Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-22,00:00:00.000,234,11045410,3965,0,1755820799,13162.918430679994,28076.129952600008,53323.13335368 2025-08-22,00:00:02.000,234,11045474,4485,0,1755820801,13162.84433126999,28076.03831391,53323.09143096 2025-08-22,00:00:03.000,234,11045428,4445,0,1755820802,13162.770231859999,31766.64557106,53323.035534 2025-08-22,00:00:04.000,234,11045408,4445,0,1755820803,13162.743286619989,25308.042338550003,53323.02854688001 2025-08-22,00:00:05.000,234,11045393,4845,0,1755820804,13162.716341379994,29921.289074009997,53323.02854688001 2025-08-22,00:00:06.000,234,11045402,4365,0,1755820805,13162.702868759989,28998.66369396,53322.88181736001 2025-08-22,00:00:07.000,234,11045414,4405,0,1755820806,13162.709605069998,30382.682829030004,53322.91675296 2025-08-22,00:00:08.000,234,11045432,4205,0,1755820807,13162.709605069998,38225.269950960006,53322.83290752001 2025-08-22,00:00:09.000,234,11045386,4205,0,1755820808,13162.763495549989,28076.108805209995,53322.83290752001 2025-08-22,00:00:10.000,234,11045455,4725,0,1755820809,13162.783704479989,28537.460265450005,53322.853868879996 2025-08-22,00:00:11.000,234,11045491,4685,0,1755820810,13162.797177099994,29460.184333319994,53322.76303632001 2025-08-22,00:00:12.000,234,11045476,4485,0,1755820811,13162.830858649999,30844.20346839,53322.80495904 2025-08-22,00:00:13.000,234,11045395,4885,0,1755820812,13162.91169437,27614.968818869995,53322.74906208 2025-08-22,00:00:14.000,234,11045459,4805,0,1755820813,13163.03294795,26692.385733600007,53322.742074960006 2025-08-22,00:00:15.000,234,11045430,4085,0,1755820814,13163.059893189995,25769.802648330005,53322.742074960006 2025-08-22,00:00:16.000,234,11045423,4685,0,1755820815,13163.181146769995,33612.4461633,53322.79797192 2025-08-22,00:00:17.000,234,11045418,4285,0,1755820816,13163.19461939,31305.850992089996,53322.790984800005 2025-08-22,00:00:18.000,234,11045446,4245,0,1755820817,13163.20809200999,30844.478384460002,53322.79797192 2025-08-22,00:00:19.000,234,11045441,4845,0,1755820818,13163.21482832,27153.835881659994,53322.78399768001 2025-08-22,00:00:20.000,234,11045458,4565,0,1755820819,13163.261982489996,31767.1249119,53322.81194616001 2025-08-22,00:00:21.000,234,11045379,4765,0,1755820820,13163.241773559996,31305.79459905,53322.721113600004 2025-08-22,00:00:22.000,234,11045407,4805,0,1755820821,13163.302400349996,30383.098727699995,53322.78399768001 2025-08-22,00:00:23.000,234,11045393,4525,0,1755820822,13163.309136659991,27153.842930789993,53322.77701056 2025-08-22,00:00:24.000,234,11045445,4685,0,1755820823,13163.3360819,29460.416954610002,53322.84688176 2025-08-22,00:00:25.000,234,11045392,4325,0,1755820824,13163.322609279996,31305.724107750008,53322.83290752001 2025-08-22,00:00:26.000,234,11045378,4325,0,1755820825,13163.329345589991,30844.457237070004,53322.81893328 2025-08-22,00:00:27.000,234,11045450,4285,0,1755820826,13163.31587297,32689.785537599993,53322.81194616001 2025-08-22,00:00:28.000,234,11045389,4725,0,1755820827,13163.363027139996,28537.946655420004,53322.83290752001 2025-08-22,00:00:29.000,234,11045490,4205,0,1755820828,13163.376499760001,26231.31623856,53322.839894640005 2025-08-22,00:00:30.000,234,11045444,4045,0,1755820829,13163.416917620001,28538.038294109996,53322.87483024 2025-08-22,00:00:31.000,234,11045410,4765,0,1755820830,13163.457335480001,32690.137994100005,53322.76303632001 2025-08-22,00:00:32.000,234,11045409,4845,0,1755820831,13163.457335480001,29922.184313520003,53322.77701056 2025-08-22,00:00:33.000,234,11045407,4605,0,1755820832,13163.491017029992,29922.170215260005,53322.839894640005 2025-08-22,00:00:34.000,234,11045392,4205,0,1755820833,13163.470808099992,30383.641510710004,53322.79797192 2025-08-22,00:00:35.000,234,11045384,4485,0,1755820834,13163.450599169992,29922.325296120005,53322.83290752001 2025-08-22,00:00:36.000,234,11045405,4685,0,1755820835,13163.470808099992,31306.386725970006,53322.853868879996 2025-08-22,00:00:37.000,234,11045463,4725,0,1755820836,13163.504489649997,28999.721063460005,53322.83290752001 2025-08-22,00:00:38.000,234,11045430,4445,0,1755820837,13163.565116439997,31306.44311901,53322.93072720001 2025-08-22,00:00:39.000,234,11045405,4605,0,1755820838,13163.612270609992,28077.123879930004,53322.91675296 2025-08-22,00:00:40.000,234,11045424,4245,0,1755820839,13163.639215850002,29922.473327850006,53322.95168856001 2025-08-22,00:00:41.000,234,11045439,4765,0,1755820840,13163.625743229997,27615.786517950008,53322.909765840006 2025-08-22,00:00:42.000,234,11045441,4965,0,1755820841,13163.679633710002,22541.124880079995,53322.95168856001 2025-08-22,00:00:43.000,234,11045466,4125,0,1755820842,13163.699842640002,33613.11583065,53323.01457264 2025-08-22,00:00:44.000,234,11045451,4725,0,1755820843,13163.794150979993,30845.176248329997,53323.01457264 2025-08-22,00:00:45.000,234,11045413,4525,0,1755820844,13163.888459319998,29461.178260650006,53323.007585520005 2025-08-22,00:00:46.000,234,11045406,4125,0,1755820845,13163.935613489994,31306.534757700007,53323.077456720006 2025-08-22,00:00:47.000,234,11045408,4325,0,1755820846,13163.976031349994,33151.933549530004,53323.06348248 2025-08-22,00:00:48.000,234,11045420,4405,0,1755820847,13164.070339689999,30383.902328519995,53323.09143096 2025-08-22,00:00:49.000,234,11045435,4885,0,1755820848,13164.12423016999,32690.67372798,53323.11937944001 2025-08-22,00:00:50.000,234,11045466,4285,0,1755820849,13164.17138434,28538.707961459993,53323.09841808001 2025-08-22,00:00:51.000,234,11045439,5044,0,1755820850,13164.24548374999,22541.40684528,53323.08444384 2025-08-22,00:00:52.000,234,11045409,4805,0,1755820851,13164.30611053999,29461.502520630005,53323.08444384 2025-08-22,00:00:53.000,234,11045389,4965,0,1755820852,13164.36673732999,32229.561938159997,53323.15431504 2025-08-22,00:00:54.000,234,11045360,4125,0,1755820853,13164.461045669996,27154.90734942,53323.16828928001 2025-08-22,00:00:55.000,234,11045409,4645,0,1755820854,13164.568826629991,28077.596171640005,53323.18226352 2025-08-22,00:00:56.000,234,11045443,4965,0,1755820855,13164.656398660001,31306.901312460002,53323.21719912001 2025-08-22,00:00:57.000,234,11045397,4685,0,1755820856,13164.723761759997,29461.55891367,53323.21719912001 2025-08-22,00:00:58.000,234,11045425,4725,0,1755820857,13164.777652240002,30384.254785020006,53323.245147600006 2025-08-22,00:00:59.000,234,11045416,4285,0,1755820858,13164.892169509993,25770.944607390004,53323.26610896001 2025-08-22,00:01:00.000,234,11045466,4245,0,1755820859,13165.020159399988,28077.631417290002,53323.26610896001 2025-08-22,00:01:01.000,234,11045358,4325,0,1755820860,13165.040368329988,29000.306141249996,53323.245147600006 2025-08-22,00:01:02.000,234,11045445,4725,0,1755820861,13165.121204049989,32229.738166409996,53323.2800832 2025-08-22,00:01:03.000,234,11045415,4685,0,1755820862,13165.168358219998,30845.733129600005,53323.31501880001 2025-08-22,00:01:04.000,234,11045395,4645,0,1755820863,13165.215512389994,34536.460221960006,53323.33598016001 2025-08-22,00:01:05.000,234,11045440,4445,0,1755820864,13165.208776079999,28077.786498150002,53323.356941519996 2025-08-22,00:01:06.000,234,11045379,4605,0,1755820865,13165.242457629989,29461.812682350006,53323.33598016001 2025-08-22,00:01:07.000,234,11045439,4965,0,1755820866,13165.28287548999,25771.120835640002,53323.412838480006 2025-08-22,00:01:08.000,234,11045374,3965,0,1755820867,13165.35023859,25771.198376069995,53323.42681272 2025-08-22,00:01:09.000,234,11045368,4325,0,1755820868,13165.35023859,27155.288002440007,53323.48270968001 2025-08-22,00:01:10.000,234,11045459,5005,0,1755820869,13165.36371120999,25309.945603650005,53323.50367104001 2025-08-22,00:01:12.000,234,11045438,4445,0,1755820871,13165.377183829994,29000.72203992,53323.47572256 2025-08-22,00:01:13.000,234,11045403,4765,0,1755820872,13165.40412906999,28078.040266829994,53323.51764528 2025-08-22,00:01:14.000,234,11045432,4285,0,1755820873,13165.42433799999,28539.45516924,53323.524632399996 2025-08-22,00:01:15.000,234,11045427,4605,0,1755820874,13165.397392759995,27155.464230690006,53323.53860664 2025-08-22,00:01:16.000,234,11045420,4405,0,1755820875,13165.42433799999,29000.870071650003,53323.53860664 2025-08-22,00:01:17.000,234,11045450,4445,0,1755820876,13165.43107431,30846.25476522,53323.510658160005 2025-08-22,00:01:18.000,234,11045419,4805,0,1755820877,13165.40412906999,28539.60320097,53323.55258088001 2025-08-22,00:01:19.000,234,11045439,4685,0,1755820878,13165.43107431,26232.972784109996,53323.60149072001 2025-08-22,00:01:20.000,234,11045388,4565,0,1755820879,13165.45128324,27155.633409810005,53323.64341344 2025-08-22,00:01:21.000,234,11045406,4365,0,1755820880,13165.458019549995,27155.654557200003,53323.60847784 2025-08-22,00:01:22.000,234,11045432,4325,0,1755820881,13165.42433799999,31307.704913280002,53323.6643748 2025-08-22,00:01:23.000,234,11045433,4525,0,1755820882,13165.40412906999,25310.31215841,53323.72027176001 2025-08-22,00:01:24.000,234,11045401,4765,0,1755820883,13165.437810619995,27617.125852650002,53323.70629752 2025-08-22,00:01:25.000,234,11045420,4245,0,1755820884,13165.41086538,26694.422932169997,53323.69931040001 2025-08-22,00:01:26.000,234,11045433,4565,0,1755820885,13165.417601689995,29923.890202979994,53323.69931040001 2025-08-22,00:01:27.000,234,11045434,4405,0,1755820886,13165.397392759995,30846.536730420004,53323.76219448 2025-08-22,00:01:28.000,234,11045430,4645,0,1755820887,13165.38392013999,27155.85898197,53323.70629752 2025-08-22,00:01:29.000,234,11045412,4205,0,1755820888,13165.38392013999,32691.977817029998,53323.727258880004 2025-08-22,00:01:30.000,234,11045414,4325,0,1755820889,13165.377183829994,32230.612258530004,53323.72027176001 2025-08-22,00:01:31.000,234,11045396,4485,0,1755820890,13165.377183829994,26694.521619990002,53323.68533616 2025-08-22,00:01:32.000,234,11045440,4205,0,1755820891,13165.32329334999,29923.862006459996,53323.69931040001 2025-08-22,00:01:33.000,234,11045392,4325,0,1755820892,13165.33002966,29462.609234040006,53323.72027176001 2025-08-22,00:01:34.000,234,11045446,4285,0,1755820893,13165.32329334999,30846.621319979997,53323.77616872 2025-08-22,00:01:35.000,234,11045413,4725,0,1755820894,13165.296348109994,31769.35948611,53323.74123312001 2025-08-22,00:01:36.000,234,11045430,4125,0,1755820895,13165.228985009999,27155.915375009994,53323.72027176001 2025-08-22,00:01:37.000,234,11045420,4165,0,1755820896,13165.188567149999,26694.53571825,53323.77616872 2025-08-22,00:01:38.000,234,11045421,4765,0,1755820897,13165.161621909989,26694.486374340006,53323.77616872 2025-08-22,00:01:39.000,234,11045399,4485,0,1755820898,13165.121204049989,30846.529681290005,53323.76219448 2025-08-22,00:01:40.000,234,11045411,4685,0,1755820899,13165.087522499998,29001.123840329994,53323.797130080005 2025-08-22,00:01:41.000,234,11045425,5044,0,1755820900,13165.060577259988,29462.418907529995,53323.71328464 2025-08-22,00:01:42.000,234,11045476,4485,0,1755820901,13165.033632019993,30385.11477888,53323.75520736 2025-08-22,00:01:43.000,234,11045423,4765,0,1755820902,13164.979741540003,27155.668655460002,53323.734246 2025-08-22,00:01:44.000,234,11045425,4725,0,1755820903,13164.946059989998,32230.457177670003,53323.71328464 2025-08-22,00:01:45.000,234,11045372,4245,0,1755820904,13164.878696890002,29462.292023190006,53323.734246 2025-08-22,00:01:46.000,234,11045392,4405,0,1755820905,13164.845015339997,30385.044287580007,53323.748220240006 2025-08-22,00:01:47.000,234,11045445,4805,0,1755820906,13164.804597479997,28078.315182899998,53323.68533616 2025-08-22,00:01:48.000,234,11045385,4885,0,1755820907,13164.777652240002,33614.42696883,53323.62245208001 2025-08-22,00:01:49.000,234,11045392,4325,0,1755820908,13164.764179619997,30385.079533230004,53323.65738768 2025-08-22,00:01:50.000,234,11045428,4285,0,1755820909,13164.743970689997,31307.796551969994,53323.60149072001 2025-08-22,00:01:51.000,234,11045459,4725,0,1755820910,13164.717025450002,29001.166135110005,53323.53161952001 2025-08-22,00:01:52.000,234,11045422,4125,0,1755820911,13164.717025450002,31307.88819066,53323.55258088001 2025-08-22,00:01:53.000,234,11045400,4125,0,1755820912,13164.723761759997,24387.86300661,53323.57354224001 2025-08-22,00:01:54.000,234,11045402,3845,0,1755820913,13164.737234380002,34537.40480538001,53323.51764528 2025-08-22,00:01:55.000,234,11045404,4325,0,1755820914,13164.750706999992,28539.948608339997,53323.56655512 2025-08-22,00:01:56.000,234,11045427,4925,0,1755820915,13164.743970689997,25771.92443646,53323.559568000004 2025-08-22,00:01:57.000,234,11045385,4685,0,1755820916,13164.770915929992,29924.059382100007,53323.55258088001 2025-08-22,00:01:58.000,234,11045468,4125,0,1755820917,13164.737234380002,27617.30913003,53323.580529360006 2025-08-22,00:01:59.000,234,11045416,4125,0,1755820918,13164.750706999992,35921.480333490006,53323.56655512 2025-08-22,00:02:00.000,234,11045394,4125,0,1755820919,13164.770915929992,31308.03622239,53323.49668392 2025-08-22,00:02:01.000,234,11045434,4405,0,1755820920,13164.804597479997,28078.61124636,53323.51764528 2025-08-22,00:02:02.000,234,11045416,4525,0,1755820921,13164.845015339997,32230.605209400004,53323.48270968001 2025-08-22,00:02:03.000,234,11045425,4765,0,1755820922,13164.858487960002,30846.60017259,53323.580529360006 2025-08-22,00:02:04.000,234,11045462,4245,0,1755820923,13164.858487960002,26233.23360192,53323.47572256 2025-08-22,00:02:05.000,234,11045453,4725,0,1755820924,13164.885433199997,27155.85898197,53323.54559376 2025-08-22,00:02:06.000,234,11045432,4245,0,1755820925,13164.905642129997,34075.98990297,53323.524632399996 2025-08-22,00:02:07.000,234,11045452,4445,0,1755820926,13164.905642129997,27155.816687190003,53323.51764528 2025-08-22,00:02:08.000,234,11045451,4565,0,1755820927,13164.919114750002,26694.451128689994,53323.48270968001 2025-08-22,00:02:09.000,234,11045429,4845,0,1755820928,13164.979741540003,31307.775404579996,53323.44078696 2025-08-22,00:02:10.000,234,11045453,4765,0,1755820929,13164.986477849998,30846.4380426,53323.49668392 2025-08-22,00:02:11.000,234,11045416,4325,0,1755820930,13165.040368329988,33614.52565665,53323.4896968 2025-08-22,00:02:13.000,234,11045098,4485,0,1755820932,13165.074049879993,26233.029177150005,53323.49668392 2025-08-22,00:02:14.000,234,11045112,4285,0,1755820933,13165.114467739993,28078.371575940007,53323.51764528 2025-08-22,00:02:15.000,234,11045091,4685,0,1755820934,13165.107731429998,34536.96775932,53323.524632399996 2025-08-22,00:02:16.000,234,11045125,4685,0,1755820935,13165.127940359998,29000.89826817,53323.54559376 2025-08-22,00:02:17.000,234,11045116,4285,0,1755820936,13165.127940359998,30384.853961069995,53323.50367104001 2025-08-22,00:02:18.000,234,11045092,3965,0,1755820937,13165.154885599994,30384.81871542,53323.46873544 2025-08-22,00:02:19.000,234,11045145,4805,0,1755820938,13165.148149289998,30384.81166629,53323.54559376 2025-08-22,00:02:20.000,234,11045161,4605,0,1755820939,13165.175094529994,29000.778432959996,53323.53161952001 2025-08-22,00:02:21.000,234,11045149,4805,0,1755820940,13165.208776079999,29461.995959730004,53323.45476120001 2025-08-22,00:02:22.000,234,11045121,4605,0,1755820941,13165.222248699989,33614.011070160006,53323.510658160005 2025-08-22,00:02:23.000,234,11045115,4845,0,1755820942,13165.255930249994,27616.597167900007,53323.61546496 2025-08-22,00:02:24.000,234,11045147,4845,0,1755820943,13165.26266655999,29461.967763210007,53323.54559376 2025-08-22,00:02:25.000,234,11045142,4205,0,1755820944,13165.289611799999,30846.036242190006,53323.57354224001 2025-08-22,00:02:26.000,234,11045137,4845,0,1755820945,13165.34350227999,35459.487402419996,53323.53860664 2025-08-22,00:02:27.000,234,11045127,4925,0,1755820946,13165.40412906999,29000.785482089996,53323.580529360006 2025-08-22,00:02:28.000,234,11045124,4165,0,1755820947,13165.41086538,26694.04932828,53323.56655512 2025-08-22,00:02:29.000,234,11045157,4885,0,1755820948,13165.43107431,33614.16615102001,53323.58751648 2025-08-22,00:02:30.000,234,11045129,4485,0,1755820949,13165.437810619995,29462.136942330006,53323.5945036 2025-08-22,00:02:31.000,234,11045097,4605,0,1755820950,13165.518646339995,27616.780445280005,53323.51764528 2025-08-22,00:02:32.000,234,11045120,4445,0,1755820951,13165.54559157999,23926.10269683,53323.53860664 2025-08-22,00:02:33.000,234,11045120,4285,0,1755820952,13165.53211896,33152.878132950005,53323.4896968 2025-08-22,00:02:34.000,234,11045134,4285,0,1755820953,13165.579273129995,30846.127880879998,53323.57354224001 2025-08-22,00:02:35.000,234,11045126,4325,0,1755820954,13165.56580050999,28539.42697272,53323.5945036 2025-08-22,00:02:36.000,234,11045122,4125,0,1755820955,13165.61295468,33152.842887299994,53323.60149072001 2025-08-22,00:02:37.000,234,11045141,4925,0,1755820956,13165.599482059995,29461.981861470005,53323.6643748 2025-08-22,00:02:38.000,234,11045129,4805,0,1755820957,13165.579273129995,26232.585081960002,53323.62245208001 2025-08-22,00:02:39.000,234,11045106,4365,0,1755820958,13165.62642729999,23464.539762689994,53323.65040056001 2025-08-22,00:02:40.000,234,11045151,4645,0,1755820959,13165.639899919996,29461.911370169997,53323.67136192001 2025-08-22,00:02:41.000,234,11045085,4925,0,1755820960,13165.67358147,28077.864038579995,53323.62245208001 2025-08-22,00:02:42.000,234,11045090,4325,0,1755820961,13165.62642729999,32691.131921430002,53323.56655512 2025-08-22,00:02:43.000,234,11045110,4285,0,1755820962,13165.65337254,32229.780461190006,53323.53161952001 2025-08-22,00:02:44.000,234,11045139,4645,0,1755820963,13165.660108849996,30384.374620229995,53323.580529360006 2025-08-22,00:02:45.000,234,11045146,4325,0,1755820964,13165.67358147,28077.708957719995,53323.55258088001 2025-08-22,00:02:46.000,234,11045125,4805,0,1755820965,13165.65337254,28539.060417960005,53323.53161952001 2025-08-22,00:02:47.000,234,11045173,4685,0,1755820966,13165.6937904,30845.78952264,53323.53161952001 2025-08-22,00:02:48.000,234,11045137,4645,0,1755820967,13165.71399933,29461.742191049998,53323.580529360006 2025-08-22,00:02:49.000,234,11045393,4685,0,1755820968,13165.761153499996,23464.335337919998,53323.580529360006 2025-08-22,00:02:50.000,234,11045426,3965,0,1755820969,13165.815043980001,29461.763338439996,53323.55258088001 2025-08-22,00:02:51.000,234,11045424,4485,0,1755820970,13165.855461840001,27155.04833202,53323.60847784 2025-08-22,00:02:52.000,234,11045429,4965,0,1755820971,13165.882407079996,30384.402816750007,53323.62245208001 2025-08-22,00:02:53.000,234,11045356,4405,0,1755820972,13165.848725529991,29461.812682350006,53323.4896968 2025-08-22,00:02:54.000,234,11045371,4805,0,1755820973,13165.882407079996,29923.135946070004,53323.60149072001 2025-08-22,00:02:55.000,234,11045411,4965,0,1755820974,13165.895879700001,25771.120835640002,53323.63642632 2025-08-22,00:02:56.000,234,11045359,4805,0,1755820975,13165.922824939997,27616.484381820002,53323.61546496 2025-08-22,00:02:57.000,234,11045405,5005,0,1755820976,13166.023869589997,27155.154068970005,53323.64341344 2025-08-22,00:02:58.000,234,11045361,4445,0,1755820977,13166.084496379997,31307.126884619996,53323.68533616 2025-08-22,00:02:59.000,234,11045418,4325,0,1755820978,13166.077760070002,31307.119835489997,53323.67136192001 2025-08-22,00:03:00.000,234,11045402,4285,0,1755820979,13166.097969000002,28077.772399890004,53323.692323279996 2025-08-22,00:03:01.000,234,11045328,4525,0,1755820980,13166.151859479993,33152.44108689,53323.6643748 2025-08-22,00:03:02.000,234,11045415,4925,0,1755820981,13166.172068409993,31307.126884619996,53323.692323279996 2025-08-22,00:03:03.000,234,11045414,4205,0,1755820982,13166.185541029998,33613.813694519995,53323.68533616 2025-08-22,00:03:04.000,234,11045352,4485,0,1755820983,13166.212486269993,31768.443099209995,53323.748220240006 2025-08-22,00:03:05.000,234,11045372,4085,0,1755820984,13166.259640439988,32691.13897056,53323.75520736 2025-08-22,00:03:06.000,234,11045426,4245,0,1755820985,13166.266376749998,28539.10271274,53323.727258880004 2025-08-22,00:03:07.000,234,11045432,4285,0,1755820986,13166.320267229989,29000.41892733,53323.81110432 2025-08-22,00:03:08.000,234,11045498,4245,0,1755820987,13166.313530919993,30384.409865880007,53323.86700128001 2025-08-22,00:03:09.000,234,11045451,4805,0,1755820988,13166.374157709994,26693.76031395,53323.77616872 2025-08-22,00:03:10.000,234,11045416,4245,0,1755820989,13166.374157709994,27616.456185300005,53323.76918160001 2025-08-22,00:03:11.000,234,11045416,4125,0,1755820990,13166.401102949989,29461.87612452,53323.8041172 2025-08-22,00:03:12.000,234,11045438,4685,0,1755820991,13166.454993429994,29461.812682350006,53323.81809144001 2025-08-22,00:03:13.000,234,11045417,4805,0,1755820992,13166.414575569994,26232.556885440004,53323.76219448 2025-08-22,00:03:14.000,234,11045431,4725,0,1755820993,13166.468466049999,29000.524664280005,53323.88097552 2025-08-22,00:03:15.000,234,11045407,4645,0,1755820994,13166.434784499994,29923.255781279993,53323.83905280001 2025-08-22,00:03:16.000,234,11045491,4525,0,1755820995,13166.414575569994,22080.499480230006,53323.82507856 2025-08-22,00:03:17.000,234,11045410,4485,0,1755820996,13166.448257119999,30384.586094130005,53323.83206568 2025-08-22,00:03:18.000,234,11045448,4004,0,1755820997,13166.495411289994,33152.65256079,53323.83905280001 2025-08-22,00:03:19.000,234,11045441,4765,0,1755820998,13166.488674979999,28539.349432289993,53323.83206568 2025-08-22,00:03:20.000,234,11045429,4805,0,1755820999,13166.52235652999,29000.686794270005,53323.92289824 2025-08-22,00:03:21.000,234,11045411,4845,0,1755821000,13166.556038079994,31768.746211799997,53323.88796264001 2025-08-22,00:03:22.000,234,11045434,4205,0,1755821001,13166.556038079994,32691.406837500006,53323.915911120006 2025-08-22,00:03:23.000,234,11045416,4285,0,1755821002,13166.54256545999,32230.118819430005,53323.915911120006 2025-08-22,00:03:24.000,234,11045463,4765,0,1755821003,13166.556038079994,28078.040266829994,53323.95084672 2025-08-22,00:03:25.000,234,11045428,4605,0,1755821004,13166.636873799995,26694.06342654,53323.90892400001 2025-08-22,00:03:26.000,234,11045406,4165,0,1755821005,13166.636873799995,28078.096659870003,53323.92289824 2025-08-22,00:03:27.000,234,11045458,4125,0,1755821006,13166.616664869995,31307.472291989994,53323.92988536 2025-08-22,00:03:28.000,234,11045404,4485,0,1755821007,13166.66381903999,29923.50250083,53323.95783384001 2025-08-22,00:03:29.000,234,11045412,4165,0,1755821008,13166.636873799995,28539.490414889995,53323.9438596 2025-08-22,00:03:30.000,234,11045380,4245,0,1755821009,13166.596455939994,31307.472291989994,53323.894949760004 2025-08-22,00:03:31.000,234,11045452,4325,0,1755821010,13166.62340117999,25771.423948230004,53323.964820960005 2025-08-22,00:03:32.000,234,11045446,4125,0,1755821011,13166.58298331999,30384.875108459993,53323.90892400001 2025-08-22,00:03:33.000,234,11045420,4405,0,1755821012,13166.60319224999,29000.855973390004,53323.90193688 2025-08-22,00:03:34.000,234,11045463,4925,0,1755821013,13166.556038079994,29923.481353440002,53323.860014159996 2025-08-22,00:03:35.000,234,11045431,4685,0,1755821014,13166.529092839999,29923.460206050004,53323.894949760004 2025-08-22,00:03:36.000,234,11045462,4245,0,1755821015,13166.48193866999,29000.785482089996,53323.90892400001 2025-08-22,00:03:37.000,234,11045394,4125,0,1755821016,13166.468466049999,29923.474304310002,53323.99276944 2025-08-22,00:03:38.000,234,11045449,4885,0,1755821017,13166.367421399998,24848.664634710003,53323.92988536 2025-08-22,00:03:39.000,234,11045424,4365,0,1755821018,13166.347212469998,31768.739162669997,53323.8739884 2025-08-22,00:03:40.000,234,11045437,4405,0,1755821019,13166.286585679998,28077.997972049998,53323.915911120006 2025-08-22,00:03:41.000,234,11045416,4125,0,1755821020,13166.212486269993,29000.630401229995,53323.88097552 2025-08-22,00:03:42.000,234,11045429,4685,0,1755821021,13166.158595790002,29462.073500159997,53323.915911120006 2025-08-22,00:03:43.000,234,11045402,4365,0,1755821022,13166.091232689992,31307.380653300002,53323.92289824 2025-08-22,00:03:44.000,234,11045480,4285,0,1755821023,13166.057551140002,25771.31821128,53323.92988536 2025-08-22,00:03:45.000,234,11045426,4485,0,1755821024,13166.003660659997,31307.338358520006,53323.90193688 2025-08-22,00:03:46.000,234,11045438,4565,0,1755821025,13165.909352319992,29000.693843400004,53323.8739884 2025-08-22,00:03:47.000,234,11045403,4845,0,1755821026,13165.868934459992,28539.314186639996,53323.92289824 2025-08-22,00:03:48.000,234,11045422,4165,0,1755821027,13165.801571359996,32230.069475519995,53323.846039920005 2025-08-22,00:03:49.000,234,11045426,4245,0,1755821028,13165.77462612,31768.739162669997,53323.8041172 2025-08-22,00:03:50.000,234,11045472,4325,0,1755821029,13165.75441719,29923.446107790005,53323.860014159996 2025-08-22,00:03:51.000,234,11045426,4245,0,1755821030,13165.727471949991,31307.437046339997,53323.83206568 2025-08-22,00:03:52.000,234,11045422,4045,0,1755821031,13165.747680879991,34998.14299131,53323.846039920005 2025-08-22,00:03:53.000,234,11045382,4525,0,1755821032,13165.660108849996,28078.110758130002,53323.81809144001 2025-08-22,00:03:54.000,234,11045459,4765,0,1755821033,13165.680317779996,30846.12083175,53323.75520736 2025-08-22,00:03:55.000,234,11045462,4165,0,1755821034,13165.660108849996,29923.481353440002,53323.74123312001 2025-08-22,00:03:56.000,234,11045446,4245,0,1755821035,13165.68705408999,24848.791519050006,53323.79014296001 2025-08-22,00:03:57.000,234,11045436,4205,0,1755821036,13165.71399933,29462.2003845,53323.77616872 2025-08-22,00:03:58.000,234,11045397,4525,0,1755821037,13165.73420826,25771.536734309993,53323.79014296001 2025-08-22,00:03:59.000,234,11045439,4925,0,1755821038,13165.707263019991,25771.536734309993,53323.76219448 2025-08-22,00:04:00.000,234,11045396,4125,0,1755821039,13165.680317779996,31307.676716760005,53323.74123312001 2025-08-22,00:04:01.000,234,11045380,4245,0,1755821040,13165.700526709996,30846.374600430005,53323.8041172 2025-08-22,00:04:02.000,234,11045451,4645,0,1755821041,13165.66684515999,33153.047312070004,53323.692323279996 2025-08-22,00:04:03.000,234,11045379,4725,0,1755821042,13165.66684515999,29462.37661275,53323.727258880004 2025-08-22,00:04:04.000,234,11045379,4725,0,1755821043,13165.67358147,30846.4380426,53323.77616872 2025-08-22,00:04:05.000,234,11045405,4645,0,1755821044,13165.660108849996,32691.738146610005,53323.678349040005 2025-08-22,00:04:06.000,234,11045447,4645,0,1755821045,13165.60621836999,28078.364526809994,53323.77616872 2025-08-22,00:04:07.000,234,11045424,4205,0,1755821046,13165.56580050999,29923.721023859995,53323.77616872 2025-08-22,00:04:08.000,234,11045448,4285,0,1755821047,13165.51191003,29001.06039816,53323.797130080005 2025-08-22,00:04:09.000,234,11045452,4085,0,1755821048,13165.42433799999,24387.644483580007,53323.76219448 2025-08-22,00:04:10.000,234,11045443,4845,0,1755821049,13165.38392013999,31769.140963080004,53323.75520736 2025-08-22,00:04:11.000,234,11045465,4445,0,1755821050,13165.296348109994,28078.371575940007,53323.70629752 2025-08-22,00:04:12.000,234,11045448,4325,0,1755821051,13165.28287548999,26233.057373670003,53323.72027176001 2025-08-22,00:04:13.000,234,11045435,4965,0,1755821052,13165.195303459994,31769.19735612,53323.71328464 2025-08-22,00:04:14.000,234,11045391,4685,0,1755821053,13165.121204049989,31307.852945010003,53323.68533616 2025-08-22,00:04:15.000,234,11045417,4685,0,1755821054,13165.053840949993,32691.907325730004,53323.678349040005 2025-08-22,00:04:16.000,234,11045444,4245,0,1755821055,13165.026895709998,30846.57197607,53323.734246 2025-08-22,00:04:17.000,234,11045481,4645,0,1755821056,13164.999950469988,29001.187282500003,53323.71328464 2025-08-22,00:04:18.000,234,11045424,4645,0,1755821057,13164.979741540003,25310.49543579,53323.67136192001 2025-08-22,00:04:19.000,234,11045437,4645,0,1755821058,13164.925851059998,29923.904301240007,53323.62245208001 2025-08-22,00:04:20.000,234,11045448,4285,0,1755821059,13164.905642129997,35921.37459654,53323.60149072001 2025-08-22,00:04:21.000,234,11045441,4805,0,1755821060,13164.898905820002,29001.278921189994,53323.58751648 2025-08-22,00:04:22.000,234,11045397,4765,0,1755821061,13164.892169509993,26694.54276738,53323.57354224001 2025-08-22,00:04:23.000,234,11045417,5085,0,1755821062,13164.797861170002,30385.220515830006,53323.55258088001 2025-08-22,00:04:24.000,234,11045376,4525,0,1755821063,13164.750706999992,28539.835822260007,53323.53161952001 2025-08-22,00:04:25.000,234,11045333,4645,0,1755821064,13164.690080209992,28078.43501811,53323.524632399996 2025-08-22,00:04:26.000,234,11045412,4525,0,1755821065,13164.669871279992,33153.18124554001,53323.50367104001 2025-08-22,00:04:27.000,234,11045378,4285,0,1755821066,13164.669871279992,32691.829785299997,53323.49668392 2025-08-22,00:04:28.000,234,11045431,4845,0,1755821067,13164.615980800001,28539.75828183,53323.54559376 2025-08-22,00:04:29.000,234,11045429,4805,0,1755821068,13164.609244489991,31307.88819066,53323.47572256 2025-08-22,00:04:30.000,234,11045416,4285,0,1755821069,13164.615980800001,27617.083557870006,53323.510658160005 2025-08-22,00:04:31.000,234,11045352,4285,0,1755821070,13164.602508179996,28539.786478349997,53323.44078696 2025-08-22,00:04:32.000,234,11045401,4845,0,1755821071,13164.595771870001,26233.064422800002,53323.4198256 2025-08-22,00:04:33.000,234,11045309,4845,0,1755821072,13164.582299249996,30846.473288249996,53323.391877120004 2025-08-22,00:04:34.000,234,11045366,4325,0,1755821073,13164.602508179996,33614.56795143,53323.37790288 2025-08-22,00:04:35.000,234,11045346,4325,0,1755821074,13164.609244489991,29001.166135110005,53323.391877120004 2025-08-22,00:04:36.000,234,11045378,4245,0,1755821075,13164.595771870001,29462.447104050007,53323.39886424 2025-08-22,00:04:37.000,234,11045363,4805,0,1755821076,13164.602508179996,25771.78345386,53323.38489000001 2025-08-22,00:04:38.000,234,11045378,4405,0,1755821077,13164.568826629991,27617.125852650002,53323.33598016001 2025-08-22,00:04:39.000,234,11045443,5044,0,1755821078,13164.541881389996,26233.07852106,53323.39886424 2025-08-22,00:04:40.000,234,11045409,4725,0,1755821079,13164.501463529996,28539.75828183,53323.36392864001 2025-08-22,00:04:41.000,234,11045465,4525,0,1755821080,13164.461045669996,26233.050324540003,53323.3499544 2025-08-22,00:04:42.000,234,11045386,4205,0,1755821081,13164.44757304999,30385.093631490003,53323.32200592 2025-08-22,00:04:43.000,234,11045461,4885,0,1755821082,13164.42736411999,29001.116791199995,53323.32200592 2025-08-22,00:04:44.000,234,11045455,4805,0,1755821083,13164.43410043,30846.515583030006,53323.31501880001 2025-08-22,00:04:45.000,234,11045406,4485,0,1755821084,13164.37347364,28539.849920520006,53323.31501880001 2025-08-22,00:04:46.000,234,11045416,4365,0,1755821085,13164.38694625999,28539.821723999994,53323.25912184 2025-08-22,00:04:47.000,234,11045448,4365,0,1755821086,13164.37347364,26694.408833909998,53323.28707032001 2025-08-22,00:04:48.000,234,11045478,4445,0,1755821087,13164.339792089995,26233.057373670003,53323.25912184 2025-08-22,00:04:49.000,234,11045480,4285,0,1755821088,13164.319583159995,30385.100680620002,53323.20322488 2025-08-22,00:04:50.000,234,11045409,4605,0,1755821089,13164.33305578,27155.739146759995,53323.245147600006 2025-08-22,00:04:51.000,234,11045530,4325,0,1755821090,13164.28590160999,31769.119815690006,53323.224186240004 2025-08-22,00:04:52.000,234,11045450,4365,0,1755821091,13164.31284685,30846.40984608,53323.16130216 2025-08-22,00:04:53.000,234,11045421,4885,0,1755821092,13164.31284685,29462.447104050007,53323.09841808001 2025-08-22,00:04:54.000,234,11045408,4165,0,1755821093,13164.29263792,28539.77238009,53323.126366560005 2025-08-22,00:04:55.000,234,11045426,4205,0,1755821094,13164.339792089995,32230.436030280005,53323.1054052 2025-08-22,00:04:56.000,234,11045454,4485,0,1755821095,13164.33305578,32230.407833760008,53323.09143096 2025-08-22,00:04:57.000,234,11045428,4245,0,1755821096,13164.380209949995,30385.10772975,53323.06348248 2025-08-22,00:04:58.000,234,11045413,4685,0,1755821097,13164.4138915,29462.461202310005,53323.126366560005 2025-08-22,00:04:59.000,234,11045440,4365,0,1755821098,13164.42736411999,31307.831797620005,53323.16130216 2025-08-22,00:05:00.000,234,11045432,4245,0,1755821099,13164.440836739996,32230.47832506,53323.16130216 2025-08-22,00:05:01.000,234,11045440,4205,0,1755821100,13164.51493615,30385.058385840006,53323.189250639996 2025-08-22,00:05:02.000,234,11045444,4125,0,1755821101,13164.568826629991,29001.03925077,53323.1054052 2025-08-22,00:05:04.000,234,11045447,5005,0,1755821103,13164.676607590001,25771.663618649996,53323.14732792001 2025-08-22,00:05:05.000,234,11045396,4645,0,1755821104,13164.690080209992,29923.67872908,53323.1054052 2025-08-22,00:05:06.000,234,11045334,4325,0,1755821105,13164.663134969996,28078.244691600004,53323.07046960001 2025-08-22,00:05:07.000,234,11045433,4765,0,1755821106,13164.683343899997,26694.148016100007,53323.11239232 2025-08-22,00:05:08.000,234,11045435,4845,0,1755821107,13164.676607590001,27155.464230690006,53323.11937944001 2025-08-22,00:05:09.000,234,11045450,4405,0,1755821108,13164.663134969996,29000.827776870006,53323.126366560005 2025-08-22,00:05:10.000,234,11045421,4605,0,1755821109,13164.717025450002,27616.724052239995,53323.1054052 2025-08-22,00:05:11.000,234,11045448,4405,0,1755821110,13164.723761759997,31307.41589895,53323.16828928001 2025-08-22,00:05:12.000,234,11045468,4325,0,1755821111,13164.784388549997,28539.43402185,53323.15431504 2025-08-22,00:05:13.000,234,11045431,4885,0,1755821112,13164.757443310002,29000.72908905,53323.1403408 2025-08-22,00:05:14.000,234,11045459,4765,0,1755821113,13164.770915929992,28539.307137509997,53323.18226352 2025-08-22,00:05:15.000,234,11045457,4765,0,1755821114,13164.770915929992,30384.607241520003,53323.175276400005 2025-08-22,00:05:16.000,234,11045443,4725,0,1755821115,13164.818070100002,27155.22456027,53323.175276400005 2025-08-22,00:05:17.000,234,11045439,4685,0,1755821116,13164.878696890002,34075.24269519,53323.189250639996 2025-08-22,00:05:18.000,234,11045448,4245,0,1755821117,13164.946059989998,29923.220535629996,53323.25213472 2025-08-22,00:05:19.000,234,11045446,4365,0,1755821118,13164.993214159993,31307.169179400007,53323.21719912001 2025-08-22,00:05:20.000,234,11045468,4365,0,1755821119,13165.053840949993,29923.206437369998,53323.19623776001 2025-08-22,00:05:21.000,234,11045423,4805,0,1755821120,13165.107731429998,30845.916406980003,53323.224186240004 2025-08-22,00:05:22.000,234,11045469,4805,0,1755821121,13165.148149289998,31768.527688770002,53323.19623776001 2025-08-22,00:05:23.000,234,11045473,4765,0,1755821122,13165.228985009999,29000.531713410004,53323.16828928001 2025-08-22,00:05:24.000,234,11045426,4285,0,1755821123,13165.296348109994,26693.89424742,53323.210212 2025-08-22,00:05:25.000,234,11045459,4845,0,1755821124,13165.397392759995,28539.229597080004,53323.224186240004 2025-08-22,00:05:26.000,234,11045439,4845,0,1755821125,13165.458019549995,27616.597167900007,53323.23816048001 2025-08-22,00:05:27.000,234,11045416,4485,0,1755821126,13165.50517371999,28539.300088379998,53323.30104456 2025-08-22,00:05:28.000,234,11045424,4325,0,1755821127,13165.579273129995,32229.984885960002,53323.28707032001 2025-08-22,00:05:29.000,234,11045405,4965,0,1755821128,13165.660108849996,29000.644499489994,53323.25213472 2025-08-22,00:05:30.000,234,11045391,4805,0,1755821129,13165.707263019991,23464.582057470005,53323.31501880001 2025-08-22,00:05:31.000,234,11045419,5005,0,1755821130,13165.801571359996,29000.714990790002,53323.32200592 2025-08-22,00:05:32.000,234,11045413,4845,0,1755821131,13165.868934459992,27155.35144461,53323.3499544 2025-08-22,00:05:33.000,234,11045444,4325,0,1755821132,13165.956506490002,29923.34741997,53323.33598016001 2025-08-22,00:05:34.000,234,11045412,4525,0,1755821133,13165.969979109992,34536.749236289994,53323.33598016001 2025-08-22,00:05:35.000,234,11045410,4645,0,1755821134,13165.996924350002,27616.6676592,53323.3499544 2025-08-22,00:05:36.000,234,11045424,4165,0,1755821135,13165.996924350002,27616.66061007,53323.37091576 2025-08-22,00:05:37.000,234,11045370,4205,0,1755821136,13165.990188039992,23925.961714229998,53323.412838480006 2025-08-22,00:05:38.000,234,11045394,4045,0,1755821137,13166.037342210002,24387.327272730006,53323.44777408 2025-08-22,00:05:39.000,234,11045420,4285,0,1755821138,13166.030605899992,34536.69989238,53323.37790288 2025-08-22,00:05:40.000,234,11045275,4605,0,1755821139,13166.057551140002,30845.95165263,53323.53860664 2025-08-22,00:05:41.000,234,11045412,4165,0,1755821140,13166.071023759992,30384.65658543,53323.56655512 2025-08-22,00:05:42.000,234,11045418,4365,0,1755821141,13166.104705309997,30384.677732819997,53323.56655512 2025-08-22,00:05:43.000,234,11045397,4805,0,1755821142,13166.151859479993,28539.307137509997,53323.692323279996 2025-08-22,00:05:44.000,234,11045412,4365,0,1755821143,13166.145123169998,25771.254769110004,53323.61546496 2025-08-22,00:05:45.000,234,11045408,4165,0,1755821144,13166.172068409993,33614.00402103001,53323.6643748 2025-08-22,00:05:46.000,234,11045453,4845,0,1755821145,13166.246167819998,28539.300088379998,53323.77616872 2025-08-22,00:05:47.000,234,11045401,4685,0,1755821146,13166.327003539998,29000.58810645,53323.76219448 2025-08-22,00:05:48.000,234,11045393,4605,0,1755821147,13166.394366639994,28077.885185969993,53323.76918160001 2025-08-22,00:05:49.000,234,11045371,5044,0,1755821148,13166.495411289994,27155.20341288,53323.734246 2025-08-22,00:05:50.000,234,11045402,4405,0,1755821149,13166.60992856,30384.550848479994,53323.797130080005 2025-08-22,00:05:51.000,234,11045394,4325,0,1755821150,13166.697500589995,33613.89828408,53323.797130080005 2025-08-22,00:05:52.000,234,11045428,4325,0,1755821151,13166.76486368999,25771.247719980005,53323.76219448 2025-08-22,00:05:53.000,234,11045410,4285,0,1755821152,13166.82549047999,27616.597167900007,53323.797130080005 2025-08-22,00:05:54.000,234,11045476,4165,0,1755821153,13166.89285358,34075.30613736001,53323.79014296001 2025-08-22,00:05:55.000,234,11045429,4765,0,1755821154,13166.980425609996,30845.93755437,53323.894949760004 2025-08-22,00:05:56.000,234,11045444,4485,0,1755821155,13167.061261329996,29461.974812340006,53323.92289824 2025-08-22,00:05:57.000,234,11045394,4125,0,1755821156,13167.115151810001,29000.602204709998,53323.88097552 2025-08-22,00:05:58.000,234,11045400,4085,0,1755821157,13167.189251219992,29462.02415625,53323.964820960005 2025-08-22,00:05:59.000,234,11045422,4405,0,1755821158,13167.249878009992,26694.105721319997,53324.02770504 2025-08-22,00:06:00.000,234,11045404,4325,0,1755821159,13167.249878009992,31307.542783290002,53324.06962776 2025-08-22,00:06:01.000,234,11045419,4805,0,1755821160,13167.317241110002,29923.622336040004,53324.083602000006 2025-08-22,00:06:02.000,234,11045423,4685,0,1755821161,13167.323977419997,27155.640458940004,53324.10456336001 2025-08-22,00:06:03.000,234,11045399,4885,0,1755821162,13167.350922659993,28539.6102501,53324.02770504 2025-08-22,00:06:04.000,234,11045392,4365,0,1755821163,13167.418285760003,30846.360502170006,53324.1185376 2025-08-22,00:06:05.000,234,11045454,4405,0,1755821164,13167.478912549988,30385.086582360003,53324.16744744 2025-08-22,00:06:06.000,234,11045491,4965,0,1755821165,13167.539539339989,23926.321219859994,53324.20937016 2025-08-22,00:06:07.000,234,11045398,4085,0,1755821166,13167.553011959993,32691.829785299997,53324.23731864 2025-08-22,00:06:08.000,234,11045382,4525,0,1755821167,13167.519330409988,29001.144987720007,53324.27225424001 2025-08-22,00:06:09.000,234,11045447,5005,0,1755821168,13167.526066719998,30846.501484770008,53324.251292880006 2025-08-22,00:06:10.000,234,11045409,4845,0,1755821169,13167.485648859998,31307.782453709995,53324.23731864 2025-08-22,00:06:11.000,234,11045430,4325,0,1755821170,13167.485648859998,28539.730085310002,53324.3281512 2025-08-22,00:06:12.000,234,11045387,4605,0,1755821171,13167.546275649998,28078.350428549995,53324.27225424001 2025-08-22,00:06:13.000,234,11045422,4085,0,1755821172,13167.505857789998,32230.386686369995,53324.33513832 2025-08-22,00:06:14.000,234,11045390,4725,0,1755821173,13167.472176239993,31307.754257189998,53324.32116408001 2025-08-22,00:06:15.000,234,11045403,4845,0,1755821174,13167.425022069998,30846.353453040007,53324.40500952 2025-08-22,00:06:16.000,234,11045405,5044,0,1755821175,13167.411549449993,28078.223544210006,53324.37007392001 2025-08-22,00:06:17.000,234,11045413,4725,0,1755821176,13167.384604209998,31307.57097981,53324.40500952 2025-08-22,00:06:18.000,234,11045437,4765,0,1755821177,13167.323977419997,29923.50250083,53324.38404816 2025-08-22,00:06:19.000,234,11045423,4885,0,1755821178,13167.317241110002,29462.151040590004,53324.39103528001 2025-08-22,00:06:20.000,234,11045375,4805,0,1755821179,13167.303768489997,30384.839862809997,53324.467893600005 2025-08-22,00:06:21.000,234,11045469,4725,0,1755821180,13167.276823250002,28539.518611410007,53324.41199664001 2025-08-22,00:06:22.000,234,11045425,4725,0,1755821181,13167.276823250002,25310.121831900004,53324.48186784 2025-08-22,00:06:23.000,234,11045392,4325,0,1755821182,13167.256614320002,23003.392727219994,53324.432958 2025-08-22,00:06:24.000,234,11045415,4805,0,1755821183,13167.243141699997,29923.446107790005,53324.418983760006 2025-08-22,00:06:25.000,234,11045405,4925,0,1755821184,13167.236405390002,27616.801592670003,53324.418983760006 2025-08-22,00:06:26.000,234,11045397,4725,0,1755821185,13167.189251219992,30384.81166629,53324.45391936 2025-08-22,00:06:27.000,234,11045376,4245,0,1755821186,13167.148833359992,29923.558893869995,53324.467893600005 2025-08-22,00:06:28.000,234,11045380,4445,0,1755821187,13167.155569670002,32691.62536053,53324.42597088 2025-08-22,00:06:29.000,234,11045399,4805,0,1755821188,13167.162305979997,32230.302096810003,53324.418983760006 2025-08-22,00:06:30.000,234,11045403,4765,0,1755821189,13167.175778600002,27616.970771790002,53324.467893600005 2025-08-22,00:06:31.000,234,11045396,4125,0,1755821190,13167.169042289992,27616.99896831,53324.446932240004 2025-08-22,00:06:32.000,234,11045400,4405,0,1755821191,13167.121888119997,29462.425956659994,53324.5028292 2025-08-22,00:06:33.000,234,11045372,4485,0,1755821192,13167.135360740001,25771.7693556,53324.47488072 2025-08-22,00:06:34.000,234,11045431,4925,0,1755821193,13167.108415499992,33614.51860752,53324.432958 2025-08-22,00:06:35.000,234,11045398,4285,0,1755821194,13167.081470259996,31307.831797620005,53324.467893600005 2025-08-22,00:06:36.000,234,11045366,4285,0,1755821195,13167.007370849991,35459.882153700004,53324.49584208 2025-08-22,00:06:37.000,234,11045420,4245,0,1755821196,13166.960216679996,34998.53774258999,53324.52379056 2025-08-22,00:06:38.000,234,11045425,4525,0,1755821197,13166.926535129991,32230.428981150006,53324.48885496001 2025-08-22,00:06:39.000,234,11045391,4965,0,1755821198,13166.838963099995,31769.084570039995,53324.43994512001 2025-08-22,00:06:40.000,234,11045375,5005,0,1755821199,13166.81201786,29000.961710339994,53324.43994512001 2025-08-22,00:06:41.000,234,11045418,4405,0,1755821200,13166.758127379995,26232.845899770007,53324.43994512001 2025-08-22,00:06:42.000,234,11045375,4885,0,1755821201,13166.677291659995,30384.924452370004,53324.41199664001 2025-08-22,00:06:43.000,234,11045381,4885,0,1755821202,13166.64361010999,28539.497464019994,53324.446932240004 2025-08-22,00:06:44.000,234,11045418,4125,0,1755821203,13166.535829149994,23003.378628959996,53324.37706104 2025-08-22,00:06:45.000,234,11045408,4325,0,1755821204,13166.48193866999,34998.17118783,53324.41199664001 2025-08-22,00:06:46.000,234,11045305,4645,0,1755821205,13166.407839259999,28539.349432289993,53324.38404816 2025-08-22,00:06:47.000,234,11045419,4725,0,1755821206,13166.340476159989,29923.312174320003,53324.37706104 2025-08-22,00:06:48.000,234,11045385,4725,0,1755821207,13166.327003539998,30845.93050524,53324.41199664001 2025-08-22,00:06:49.000,234,11045444,4285,0,1755821208,13166.286585679998,32691.195363599996,53324.349112560005 2025-08-22,00:06:50.000,234,11045403,4685,0,1755821209,13166.252904129993,23925.79253511,53324.300202720005 2025-08-22,00:06:51.000,234,11045366,4365,0,1755821210,13166.246167819998,29461.756289309997,53324.32116408001 2025-08-22,00:06:52.000,234,11045419,4925,0,1755821211,13166.232695199993,27616.449136170006,53324.279241360004 2025-08-22,00:06:53.000,234,11045365,4965,0,1755821212,13166.313530919993,31768.478344860006,53324.3281512 2025-08-22,00:06:54.000,234,11045374,4325,0,1755821213,13166.300058299988,33613.75730148,53324.26526712 2025-08-22,00:06:55.000,234,11045384,4445,0,1755821214,13166.279849369988,25309.68478584,53324.31417696 2025-08-22,00:06:56.000,234,11045420,4245,0,1755821215,13166.313530919993,32691.00503709,53324.24430576001 2025-08-22,00:06:57.000,234,11045402,4365,0,1755821216,13166.347212469998,30384.30412893,53324.28622848 2025-08-22,00:06:58.000,234,11045391,4725,0,1755821217,13166.387630329999,28077.631417290002,53324.29321560001 2025-08-22,00:06:59.000,234,11045439,4685,0,1755821218,13166.46172973999,28538.905337100005,53324.29321560001 2025-08-22,00:07:00.000,234,11045383,4845,0,1755821219,13166.448257119999,32690.899300139994,53324.25828 2025-08-22,00:07:01.000,234,11045435,4885,0,1755821220,13166.46172973999,20234.88216537,53324.20937016 2025-08-22,00:07:02.000,234,11045401,4725,0,1755821221,13166.387630329999,32229.477348600005,53324.1884088 2025-08-22,00:07:03.000,234,11045431,4805,0,1755821222,13166.401102949989,26693.534741790005,53324.23731864 2025-08-22,00:07:04.000,234,11045405,4885,0,1755821223,13166.380894019989,27616.131925320005,53324.21635728 2025-08-22,00:07:05.000,234,11045406,4645,0,1755821224,13166.407839259999,25770.796575660002,53324.22334440001 2025-08-22,00:07:06.000,234,11045415,4805,0,1755821225,13166.407839259999,24386.805637109996,53324.20238304001 2025-08-22,00:07:07.000,234,11045394,4125,0,1755821226,13166.428048189999,31768.175232270005,53324.27225424001 2025-08-22,00:07:08.000,234,11045383,4765,0,1755821227,13166.421311879989,32229.52669251,53324.27225424001 2025-08-22,00:07:09.000,234,11045431,4405,0,1755821228,13166.394366639994,35920.19034270001,53324.279241360004 2025-08-22,00:07:10.000,234,11045422,4125,0,1755821229,13166.407839259999,33613.651564529995,53324.27225424001 2025-08-22,00:07:11.000,234,11045377,4645,0,1755821230,13166.387630329999,27616.301104440005,53324.27225424001 2025-08-22,00:07:12.000,234,11045408,4405,0,1755821231,13166.360685089989,32229.618331200007,53324.279241360004 2025-08-22,00:07:13.000,234,11045401,4845,0,1755821232,13166.380894019989,32229.69587163,53324.300202720005 2025-08-22,00:07:14.000,234,11045410,4485,0,1755821233,13166.394366639994,31307.119835489997,53324.3281512 2025-08-22,00:07:15.000,234,11045407,4605,0,1755821234,13166.407839259999,24848.432013419995,53324.32116408001 2025-08-22,00:07:16.000,234,11045341,4805,0,1755821235,13166.367421399998,29000.489418629993,53324.28622848 2025-08-22,00:07:17.000,234,11045414,4325,0,1755821236,13166.387630329999,29923.17824085,53324.349112560005 2025-08-22,00:07:18.000,234,11045366,4365,0,1755821237,13166.434784499994,29000.545811670003,53324.40500952 2025-08-22,00:07:19.000,234,11045429,4685,0,1755821238,13166.46172973999,29000.609253839997,53324.39103528001 2025-08-22,00:07:20.000,234,11045432,4445,0,1755821239,13166.488674979999,28539.349432289993,53324.43994512001 2025-08-22,00:07:21.000,234,11045438,4485,0,1755821240,13166.52235652999,34075.263842579996,53324.349112560005 2025-08-22,00:07:22.000,234,11045451,4845,0,1755821241,13166.54256545999,29461.925468429996,53324.35609968 2025-08-22,00:07:23.000,234,11045416,4325,0,1755821242,13166.56277438999,32229.99898422,53324.41199664001 2025-08-22,00:07:24.000,234,11045397,4765,0,1755821243,13166.576247009994,32691.399788370007,53324.38404816 2025-08-22,00:07:25.000,234,11045434,4125,0,1755821244,13166.60992856,33152.78649426,53324.398022400004 2025-08-22,00:07:26.000,234,11045414,4405,0,1755821245,13166.65034642,30384.79756803,53324.37007392001 2025-08-22,00:07:27.000,234,11045455,4965,0,1755821246,13166.636873799995,31307.500488510006,53324.38404816 2025-08-22,00:07:28.000,234,11045370,4245,0,1755821247,13166.66381903999,27616.85093658,53324.33513832 2025-08-22,00:07:29.000,234,11045356,4445,0,1755821248,13166.67055535,29000.89826817,53324.39103528001 2025-08-22,00:07:30.000,234,11045417,4805,0,1755821249,13166.63013749,28078.160102039998,53324.38404816 2025-08-22,00:07:31.000,234,11045413,4965,0,1755821250,13166.58298331999,29923.467255180003,53324.45391936 2025-08-22,00:07:32.000,234,11045404,4205,0,1755821251,13166.5695107,27155.577016769996,53324.41199664001 2025-08-22,00:07:33.000,234,11045427,4965,0,1755821252,13166.58971963,31769.063422649997,53324.446932240004 2025-08-22,00:07:34.000,234,11045409,4885,0,1755821253,13166.616664869995,30846.4380426,53324.40500952 2025-08-22,00:07:35.000,234,11045388,4325,0,1755821254,13166.5695107,26233.09261932,53324.40500952 2025-08-22,00:07:36.000,234,11045463,5005,0,1755821255,13166.54930177,29923.82676081,53324.418983760006 2025-08-22,00:07:37.000,234,11045464,4525,0,1755821256,13166.448257119999,27617.076508740007,53324.432958 2025-08-22,00:07:38.000,234,11045406,4325,0,1755821257,13166.394366639994,29462.383661879998,53324.42597088 2025-08-22,00:07:39.000,234,11045470,4445,0,1755821258,13166.360685089989,30846.473288249996,53324.40500952 2025-08-22,00:07:40.000,234,11045434,4485,0,1755821259,13166.380894019989,27617.14700004,53324.432958 2025-08-22,00:07:41.000,234,11045427,4765,0,1755821260,13166.360685089989,30846.60017259,53324.39103528001 2025-08-22,00:07:42.000,234,11045406,4365,0,1755821261,13166.320267229989,31307.923436309997,53324.398022400004 2025-08-22,00:07:43.000,234,11045477,4845,0,1755821262,13166.266376749998,30385.305105389998,53324.37007392001 2025-08-22,00:07:44.000,234,11045437,4845,0,1755821263,13166.239431509988,29923.897252110008,53324.3630868 2025-08-22,00:07:45.000,234,11045453,4845,0,1755821264,13166.192277339993,30846.494435639994,53324.3630868 2025-08-22,00:07:46.000,234,11045407,4965,0,1755821265,13166.172068409993,30385.199368440008,53324.3281512 2025-08-22,00:07:47.000,234,11045406,4645,0,1755821266,13166.104705309997,30846.508533900007,53324.39103528001 2025-08-22,00:07:48.000,234,11045433,4645,0,1755821267,13166.050814829992,28539.885166170003,53324.3630868 2025-08-22,00:07:49.000,234,11045410,4245,0,1755821268,13166.023869589997,30846.628369109996,53324.34212544001 2025-08-22,00:07:50.000,234,11045443,4885,0,1755821269,13165.996924350002,31769.324240460002,53324.31417696 2025-08-22,00:07:51.000,234,11045379,5005,0,1755821270,13165.969979109992,24849.151024680003,53324.35609968 2025-08-22,00:07:52.000,234,11045444,4565,0,1755821271,13165.929561249992,30385.305105389998,53324.34212544001 2025-08-22,00:07:53.000,234,11045405,4885,0,1755821272,13165.909352319992,27617.231589600007,53324.28622848 2025-08-22,00:07:54.000,234,11045392,4325,0,1755821273,13165.848725529991,29924.024136449996,53324.25828 2025-08-22,00:07:55.000,234,11045424,4165,0,1755821274,13165.788098739991,32692.13289789,53324.28622848 2025-08-22,00:07:56.000,234,11045416,4445,0,1755821275,13165.720735639996,31769.49341958,53324.300202720005 2025-08-22,00:07:57.000,234,11045446,4325,0,1755821276,13165.727471949991,29462.771364030006,53324.230331520004 2025-08-22,00:07:58.000,234,11045447,4925,0,1755821277,13165.73420826,24849.432989880006,53324.24430576001 2025-08-22,00:07:59.000,234,11045394,4485,0,1755821278,13165.68705408999,28078.850916780008,53324.20238304001 2025-08-22,00:08:00.000,234,11045416,4245,0,1755821279,13165.660108849996,33153.632389859995,53324.29321560001 2025-08-22,00:08:01.000,234,11045426,4485,0,1755821280,13165.62642729999,34999.03118169001,53324.251292880006 2025-08-22,00:08:02.000,234,11045401,4605,0,1755821281,13165.55232789,30846.966727349994,53324.22334440001 2025-08-22,00:08:03.000,234,11045398,4405,0,1755821282,13165.54559157999,30847.037218650003,53324.230331520004 2025-08-22,00:08:04.000,234,11045424,4645,0,1755821283,13165.518646339995,24849.559874219995,53324.20937016 2025-08-22,00:08:05.000,234,11045449,4725,0,1755821284,13165.498437409995,25772.319187739995,53324.17443456001 2025-08-22,00:08:06.000,234,11045411,4805,0,1755821285,13165.46475585999,29463.088574880006,53324.1185376 2025-08-22,00:08:07.000,234,11045452,4285,0,1755821286,13165.38392013999,28079.09763633,53324.1185376 2025-08-22,00:08:08.000,234,11045388,4365,0,1755821287,13165.34350227999,29001.779409420007,53324.083602000006 2025-08-22,00:08:09.000,234,11045412,4205,0,1755821288,13165.289611799999,29463.201360959996,53324.12552472001 2025-08-22,00:08:10.000,234,11045429,4645,0,1755821289,13165.215512389994,27617.894207820005,53324.16046032 2025-08-22,00:08:11.000,234,11045400,4045,0,1755821290,13165.181830839989,31769.965711290002,53324.07661488001 2025-08-22,00:08:12.000,234,11045429,4765,0,1755821291,13165.127940359998,28079.25271719,53324.1185376 2025-08-22,00:08:13.000,234,11045435,4845,0,1755821292,13165.026895709998,27156.514551059998,53324.083602000006 2025-08-22,00:08:14.000,234,11045380,4485,0,1755821293,13164.919114750002,30847.262790809997,53324.02770504 2025-08-22,00:08:15.000,234,11045388,4205,0,1755821294,13164.858487960002,30847.255741679997,53324.013730800005 2025-08-22,00:08:16.000,234,11045460,4325,0,1755821295,13164.764179619997,26233.790483189994,53324.06962776 2025-08-22,00:08:17.000,234,11045503,4845,0,1755821296,13164.649662349992,31308.501464970002,53323.964820960005 2025-08-22,00:08:18.000,234,11045400,4765,0,1755821297,13164.589035559991,28540.484342220007,53323.9438596 2025-08-22,00:08:19.000,234,11045400,4205,0,1755821298,13164.461045669996,30847.150004730007,53323.964820960005 2025-08-22,00:08:20.000,234,11045384,4405,0,1755821299,13164.4138915,27617.668635659997,53323.92289824 2025-08-22,00:08:21.000,234,11045440,4365,0,1755821300,13164.319583159995,25310.861990549995,53323.86700128001 2025-08-22,00:08:22.000,234,11045420,4525,0,1755821301,13164.20506588999,30846.987874740007,53323.78315584 2025-08-22,00:08:23.000,234,11045475,4605,0,1755821302,13164.117493859994,27617.541751319994,53323.83206568 2025-08-22,00:08:24.000,234,11045420,4325,0,1755821303,13164.070339689999,28078.872064170006,53323.78315584 2025-08-22,00:08:25.000,234,11045451,4845,0,1755821304,13164.023185519989,28078.857965910007,53323.734246 2025-08-22,00:08:26.000,234,11045394,4405,0,1755821305,13163.949086109998,28078.850916780008,53323.75520736 2025-08-22,00:08:27.000,234,11045458,4325,0,1755821306,13163.901931939989,33614.927457059996,53323.678349040005 2025-08-22,00:08:28.000,234,11045448,4325,0,1755821307,13163.746996809998,29001.455149440008,53323.65040056001 2025-08-22,00:08:29.000,234,11045406,4485,0,1755821308,13163.733524189993,27156.105701520006,53323.60847784 2025-08-22,00:08:30.000,234,11045433,4685,0,1755821309,13163.672897399993,28540.08959094,53323.61546496 2025-08-22,00:08:31.000,234,11045386,4485,0,1755821310,13163.639215850002,29462.700872729998,53323.559568000004 2025-08-22,00:08:32.000,234,11045457,4685,0,1755821311,13163.571852749992,28540.033197900004,53323.47572256 2025-08-22,00:08:33.000,234,11045425,4805,0,1755821312,13163.551643819992,30846.76230258,53323.46873544 2025-08-22,00:08:34.000,234,11045405,4845,0,1755821313,13163.477544410001,30385.43198973,53323.461748320005 2025-08-22,00:08:35.000,234,11045476,4605,0,1755821314,13163.410181309991,29462.806609680003,53323.45476120001 2025-08-22,00:08:36.000,234,11045443,4565,0,1755821315,13163.363027139996,33614.84991663,53323.44777408 2025-08-22,00:08:37.000,234,11045463,4765,0,1755821316,13163.261982489996,26233.39573191,53323.45476120001 2025-08-22,00:08:38.000,234,11045455,4685,0,1755821317,13163.20809200999,29001.51859161,53323.3499544 2025-08-22,00:08:39.000,234,11045446,4325,0,1755821318,13163.18788307999,32230.936518510003,53323.37091576 2025-08-22,00:08:40.000,234,11045439,4845,0,1755821319,13163.16767414999,31308.282941939993,53323.37091576 2025-08-22,00:08:41.000,234,11045430,4325,0,1755821320,13163.12725628999,29001.560886389998,53323.28707032001 2025-08-22,00:08:42.000,234,11045482,4085,0,1755821321,13163.080102119995,27617.541751319994,53323.342967280005 2025-08-22,00:08:43.000,234,11045436,4325,0,1755821322,13163.07336581,28078.900260690003,53323.27309608 2025-08-22,00:08:44.000,234,11045406,4205,0,1755821323,13163.01273902,25772.178205140008,53323.23117336 2025-08-22,00:08:45.000,234,11045435,4845,0,1755821324,13163.00600270999,23926.856953740004,53323.175276400005 2025-08-22,00:08:46.000,234,11045425,4725,0,1755821325,13162.96558484999,29924.30610165,53323.15431504 2025-08-22,00:08:47.000,234,11045467,4805,0,1755821326,13162.91169437,29462.898248369995,53323.16130216 2025-08-22,00:08:48.000,234,11045464,4325,0,1755821327,13162.878012819994,31769.606205660006,53323.175276400005 2025-08-22,00:08:49.000,234,11045508,4325,0,1755821328,13162.797177099994,28540.160082240007,53323.08444384 2025-08-22,00:08:50.000,234,11045415,4965,0,1755821329,13162.756759239994,26233.466223209994,53323.09143096 2025-08-22,00:08:51.000,234,11045438,4445,0,1755821330,13162.682659829989,31308.19130325,53323.08444384 2025-08-22,00:08:52.000,234,11045437,4565,0,1755821331,13162.696132449993,29001.51859161,53323.056495360004 2025-08-22,00:08:53.000,234,11045440,4405,0,1755821332,13162.642241969988,31769.606205660006,53323.11937944001 2025-08-22,00:08:54.000,234,11045422,4325,0,1755821333,13162.601824109988,23004.182229779995,53323.007585520005 2025-08-22,00:08:55.000,234,11045443,4965,0,1755821334,13162.541197320003,29462.940543150005,53322.99361128 2025-08-22,00:08:56.000,234,11045435,4965,0,1755821335,13162.541197320003,29924.31315078,53322.95168856001 2025-08-22,00:08:57.000,234,11045460,4285,0,1755821336,13162.460361600002,23926.871052000002,53322.92374008 2025-08-22,00:08:58.000,234,11045457,4805,0,1755821337,13162.473834219993,31769.711942609996,53322.93771432 2025-08-22,00:08:59.000,234,11045482,4485,0,1755821338,13162.487306839997,27617.675684789996,53322.98662416 2025-08-22,00:09:00.000,234,11045484,4405,0,1755821339,13162.480570530002,29001.723016379998,53322.8957916 2025-08-22,00:09:01.000,234,11045450,4525,0,1755821340,13162.520988390002,32692.534698300005,53322.91675296 2025-08-22,00:09:02.000,234,11045477,4845,0,1755821341,13162.473834219993,32692.562894820003,53322.90277872001 2025-08-22,00:09:03.000,234,11045432,4645,0,1755821342,13162.494043149993,32692.548796560004,53322.86784312 2025-08-22,00:09:04.000,234,11045421,4845,0,1755821343,13162.467097909997,28540.456145699995,53322.8259204 2025-08-22,00:09:05.000,234,11045461,4765,0,1755821344,13162.446888979997,27156.34537194,53322.8957916 2025-08-22,00:09:06.000,234,11045444,4325,0,1755821345,13162.507515769998,26695.000960830002,53322.83290752001 2025-08-22,00:09:07.000,234,11045439,4725,0,1755821346,13162.500779460002,31308.395728019997,53322.74906208 2025-08-22,00:09:08.000,234,11045378,4125,0,1755821347,13162.568142559998,33153.77337246,53322.839894640005 2025-08-22,00:09:09.000,234,11045460,4405,0,1755821348,13162.622033039988,30847.05131691,53322.79797192 2025-08-22,00:09:10.000,234,11045424,4325,0,1755821349,13162.669187209998,30385.643463629996,53322.81893328 2025-08-22,00:09:11.000,234,11045387,4845,0,1755821350,13162.682659829989,31769.634402180003,53322.80495904 2025-08-22,00:09:12.000,234,11045436,4365,0,1755821351,13162.736550309994,29924.214462959993,53322.83290752001 2025-08-22,00:09:13.000,234,11045479,4965,0,1755821352,13162.763495549989,29462.792511420004,53322.839894640005 2025-08-22,00:09:14.000,234,11045416,4365,0,1755821353,13162.810649719999,30385.46018625,53322.8259204 2025-08-22,00:09:15.000,234,11045442,4485,0,1755821354,13162.90495805999,29462.8348062,53322.86085600001 2025-08-22,00:09:16.000,234,11045461,4805,0,1755821355,13162.94537591999,29001.455149440008,53322.853868879996 2025-08-22,00:09:17.000,234,11045440,4645,0,1755821356,13162.979057469995,26694.740143019997,53322.839894640005 2025-08-22,00:09:18.000,234,11045386,4445,0,1755821357,13163.019475329995,28540.22352441,53322.80495904 2025-08-22,00:09:19.000,234,11045415,4925,0,1755821358,13163.04642056999,23926.849904610004,53322.8259204 2025-08-22,00:09:20.000,234,11045440,4445,0,1755821359,13163.019475329995,31308.268843679994,53322.86784312 2025-08-22,00:09:21.000,234,11045479,4685,0,1755821360,13163.059893189995,32231.007009809997,53322.83290752001 2025-08-22,00:09:22.000,234,11045438,4605,0,1755821361,13163.11378367,32231.056353720007,53322.909765840006 2025-08-22,00:09:23.000,234,11045450,4445,0,1755821362,13163.15420153,31308.445071930008,53322.84688176 2025-08-22,00:09:24.000,234,11045468,4325,0,1755821363,13163.201355699995,29001.723016379998,53322.87483024 2025-08-22,00:09:25.000,234,11045458,4605,0,1755821364,13163.24850986999,25772.354433390006,53322.88181736001 2025-08-22,00:09:26.000,234,11045458,4285,0,1755821365,13163.241773559996,29463.137918790002,53322.86085600001 2025-08-22,00:09:27.000,234,11045479,4725,0,1755821366,13163.27545511,29463.095624010006,53322.86085600001 2025-08-22,00:09:28.000,234,11045399,4725,0,1755821367,13163.309136659991,29001.758262029995,53322.8957916 2025-08-22,00:09:29.000,234,11045443,4805,0,1755821368,13163.342818209996,26233.755237539997,53322.81893328 2025-08-22,00:09:30.000,234,11045472,4525,0,1755821369,13163.430390239992,31769.867023469997,53322.90277872001 2025-08-22,00:09:31.000,234,11045435,4645,0,1755821370,13163.430390239992,28079.09763633,53322.86784312 2025-08-22,00:09:32.000,234,11045473,4685,0,1755821371,13163.491017029992,31308.52966149,53322.91675296 2025-08-22,00:09:33.000,234,11045422,4365,0,1755821372,13163.517962270002,25311.13690662,53322.958675680005 2025-08-22,00:09:54.000,234,11045347,4845,0,1755821393,13164.14443909999,30386.179197510006,53323.18226352 2025-08-22,00:09:55.000,234,11045371,4725,0,1755821394,13164.2118022,32693.035186530004,53323.224186240004 2025-08-22,00:09:56.000,234,11045365,4845,0,1755821395,13164.25222006,28540.956633930007,53323.21719912001 2025-08-22,00:09:57.000,234,11045362,4365,0,1755821396,13164.380209949995,31770.409806480005,53323.55258088001 2025-08-22,00:09:58.000,234,11045383,4845,0,1755821397,13164.40715518999,29925.08855508,53323.55258088001 2025-08-22,00:09:59.000,234,11045341,4925,0,1755821398,13164.39368257,27618.387646920004,53323.58751648 2025-08-22,00:10:00.000,234,11045392,4445,0,1755821399,13164.40715518999,32231.859954540007,53323.580529360006 2025-08-22,00:10:01.000,234,11045408,4365,0,1755821400,13164.42736411999,28541.069420009997,53323.60847784 2025-08-22,00:10:02.000,234,11045418,4405,0,1755821401,13164.40715518999,27157.022088419995,53323.54559376 2025-08-22,00:10:03.000,234,11045423,4925,0,1755821402,13164.40715518999,28079.75320542,53323.53860664 2025-08-22,00:10:04.000,234,11045416,4485,0,1755821403,13164.24548374999,30386.440015319997,53323.25213472 2025-08-22,00:10:05.000,234,11045415,4845,0,1755821404,13164.25222006,28541.03417436,53323.32200592 2025-08-22,00:10:06.000,234,11045384,4405,0,1755821405,13164.18485695999,27157.007990159997,53323.2800832 2025-08-22,00:10:07.000,234,11045386,4325,0,1755821406,13164.19159327,27157.000941029997,53323.25912184 2025-08-22,00:10:08.000,234,11045461,4845,0,1755821407,13164.157911719994,27618.345352139993,53323.294057440005 2025-08-22,00:10:09.000,234,11045427,4805,0,1755821408,13164.157911719994,30847.763279039995,53323.2800832 2025-08-22,00:10:10.000,234,11045447,4725,0,1755821409,13164.12423016999,33615.886138739996,53323.294057440005 2025-08-22,00:10:11.000,234,11045426,4325,0,1755821410,13164.13096648,25311.531657900006,53323.294057440005 2025-08-22,00:10:12.000,234,11045438,4285,0,1755821411,13164.08381230999,25772.932462049997,53323.32200592 2025-08-22,00:10:13.000,234,11045426,4325,0,1755821412,13164.04339444999,27618.26076258,53323.26610896001 2025-08-22,00:10:14.000,234,11045390,4525,0,1755821413,13164.06360337999,29924.94052335,53323.23117336 2025-08-22,00:10:15.000,234,11045412,4285,0,1755821414,13164.08381230999,29002.272848520006,53323.30104456 2025-08-22,00:10:16.000,234,11045428,4205,0,1755821415,13164.08381230999,34538.43397836,53323.245147600006 2025-08-22,00:10:17.000,234,11045406,4325,0,1755821416,13164.08381230999,29924.96167074,53323.245147600006 2025-08-22,00:10:18.000,234,11045412,4645,0,1755821417,13164.077075999994,32693.014039140005,53323.20322488 2025-08-22,00:10:19.000,234,11045392,4325,0,1755821418,13164.077075999994,31770.275873010003,53323.25213472 2025-08-22,00:10:20.000,234,11045392,4285,0,1755821419,13164.056867069994,29924.834786399995,53323.224186240004 2025-08-22,00:10:21.000,234,11045428,4645,0,1755821420,13164.12423016999,28540.70991438,53323.18226352 2025-08-22,00:10:22.000,234,11045367,4885,0,1755821421,13164.14443909999,31308.69179148,53323.23117336 2025-08-22,00:10:23.000,234,11045434,4125,0,1755821422,13164.16464802999,32692.689779160006,53323.16130216 2025-08-22,00:10:24.000,234,11045421,4445,0,1755821423,13164.16464802999,25311.101660970002,53323.18226352 2025-08-22,00:10:25.000,234,11045459,4685,0,1755821424,13164.2118022,33153.92845332,53323.210212 2025-08-22,00:10:26.000,234,11045453,4725,0,1755821425,13164.218538509995,31308.473268450005,53323.19623776001 2025-08-22,00:10:27.000,234,11045435,4685,0,1755821426,13164.238747439995,24849.700856819996,53323.21719912001 2025-08-22,00:10:28.000,234,11045424,4285,0,1755821427,13164.279165299995,30385.728053190003,53323.19623776001 2025-08-22,00:10:29.000,234,11045389,4925,0,1755821428,13164.319583159995,26233.593107549998,53323.27309608 2025-08-22,00:10:30.000,234,11045459,4765,0,1755821429,13164.34652839999,29462.968739670003,53323.210212 2025-08-22,00:10:31.000,234,11045400,4285,0,1755821430,13164.40715518999,29001.589082909995,53323.27309608 2025-08-22,00:10:32.000,234,11045425,4845,0,1755821431,13164.37347364,24849.559874219995,53323.25213472 2025-08-22,00:10:33.000,234,11045425,4885,0,1755821432,13164.440836739996,25772.213450790005,53323.224186240004 2025-08-22,00:10:34.000,234,11045451,5005,0,1755821433,13164.45430936,33615.0543414,53323.27309608 2025-08-22,00:10:35.000,234,11045432,4445,0,1755821434,13164.508199839991,29924.355445559995,53323.23117336 2025-08-22,00:10:36.000,234,11045393,4925,0,1755821435,13164.541881389996,23926.90629765,53323.28707032001 2025-08-22,00:10:37.000,234,11045433,4925,0,1755821436,13164.595771870001,27156.32422455,53323.30104456 2025-08-22,00:10:38.000,234,11045393,5044,0,1755821437,13164.663134969996,33153.7592742,53323.342967280005 2025-08-22,00:10:39.000,234,11045255,4845,0,1755821438,13164.696816520001,25772.283942089998,53323.32899304 2025-08-22,00:10:40.000,234,11045423,4725,0,1755821439,13164.703552829997,30847.135906469994,53323.25912184 2025-08-22,00:10:41.000,234,11045438,4205,0,1755821440,13164.750706999992,27617.739126960005,53323.25912184 2025-08-22,00:10:42.000,234,11045427,4805,0,1755821441,13164.777652240002,28079.07648894,53323.356941519996 2025-08-22,00:10:43.000,234,11045381,4645,0,1755821442,13164.777652240002,29924.510526419996,53323.37091576 2025-08-22,00:10:44.000,234,11045430,4325,0,1755821443,13164.831542719992,31308.494415840003,53323.294057440005 2025-08-22,00:10:45.000,234,11045444,4325,0,1755821444,13164.865224269997,30847.192299510003,53323.356941519996 2025-08-22,00:10:46.000,234,11045447,4525,0,1755821445,13164.898905820002,30385.897232310002,53323.32899304 2025-08-22,00:10:47.000,234,11045397,4845,0,1755821446,13164.912378439993,29001.835802460002,53323.3499544 2025-08-22,00:10:48.000,234,11045419,4845,0,1755821447,13164.912378439993,27617.830765649996,53323.39886424 2025-08-22,00:10:49.000,234,11045418,4205,0,1755821448,13164.925851059998,27617.851913039995,53323.4198256 2025-08-22,00:10:50.000,234,11045399,4925,0,1755821449,13164.932587369993,33154.02714114,53323.44777408 2025-08-22,00:10:51.000,234,11045447,4765,0,1755821450,13164.966268919998,29463.236606610008,53323.412838480006 2025-08-22,00:10:52.000,234,11045408,4245,0,1755821451,13165.020159399988,28079.25976632,53323.40585136001 2025-08-22,00:10:53.000,234,11045392,4205,0,1755821452,13165.067313569998,32692.774368719998,53323.37091576 2025-08-22,00:10:54.000,234,11045430,4685,0,1755821453,13165.067313569998,28540.695816120002,53323.44777408 2025-08-22,00:10:55.000,234,11045435,4805,0,1755821454,13165.107731429998,27618.028141290008,53323.50367104001 2025-08-22,00:10:56.000,234,11045418,4125,0,1755821455,13165.161621909989,30386.143951859995,53323.44777408 2025-08-22,00:10:57.000,234,11045477,4685,0,1755821456,13165.168358219998,29924.841835529995,53323.40585136001 2025-08-22,00:10:58.000,234,11045417,4885,0,1755821457,13165.188567149999,25772.699840760004,53323.44078696 2025-08-22,00:10:59.000,234,11045438,4525,0,1755821458,13165.181830839989,33615.611222670006,53323.510658160005 2025-08-22,00:11:00.000,234,11045418,4365,0,1755821459,13165.208776079999,31308.882117989997,53323.4896968 2025-08-22,00:11:01.000,234,11045438,4125,0,1755821460,13165.208776079999,27618.140927369997,53323.50367104001 2025-08-22,00:11:02.000,234,11045430,4525,0,1755821461,13165.208776079999,28079.478289349994,53323.49668392 2025-08-22,00:11:03.000,234,11045454,4285,0,1755821462,13165.235721319994,28540.808602200006,53323.53860664 2025-08-22,00:11:04.000,234,11045348,4445,0,1755821463,13165.215512389994,30847.53065775,53323.54559376 2025-08-22,00:11:05.000,234,11045408,4165,0,1755821464,13165.215512389994,30386.23559055,53323.51764528 2025-08-22,00:11:06.000,234,11045442,3965,0,1755821465,13165.249193939999,29924.870032050007,53323.60149072001 2025-08-22,00:11:07.000,234,11045429,4725,0,1755821466,13165.289611799999,28540.815651330005,53323.559568000004 2025-08-22,00:11:08.000,234,11045452,4325,0,1755821467,13165.336765969994,29002.124816790005,53323.5945036 2025-08-22,00:11:09.000,234,11045368,4125,0,1755821468,13165.34350227999,30386.151000989994,53323.5945036 2025-08-22,00:11:10.000,234,11045382,4125,0,1755821469,13165.397392759995,30847.39672428,53323.57354224001 2025-08-22,00:11:11.000,234,11045451,4565,0,1755821470,13165.377183829994,26233.966711440007,53323.65738768 2025-08-22,00:11:12.000,234,11045412,4245,0,1755821471,13165.417601689995,25772.60115294,53323.65040056001 2025-08-22,00:11:13.000,234,11045403,4885,0,1755821472,13165.42433799999,27617.915355210003,53323.60847784 2025-08-22,00:11:14.000,234,11045406,4285,0,1755821473,13165.47149217,36383.40982239001,53323.65738768 2025-08-22,00:11:15.000,234,11045404,4285,0,1755821474,13165.48496478999,25772.42492469,53323.62245208001 2025-08-22,00:11:16.000,234,11045467,4605,0,1755821475,13165.54559157999,26695.113746910007,53323.67136192001 2025-08-22,00:11:17.000,234,11045402,4365,0,1755821476,13165.62642729999,34537.87709708999,53323.72027176001 2025-08-22,00:11:18.000,234,11045432,4365,0,1755821477,13165.62642729999,29924.404789470005,53323.70629752 2025-08-22,00:11:19.000,234,11045420,4245,0,1755821478,13165.66684515999,33615.06139053,53323.748220240006 2025-08-22,00:11:20.000,234,11045428,4125,0,1755821479,13165.720735639996,30846.973776479994,53323.74123312001 2025-08-22,00:11:21.000,234,11045438,4325,0,1755821480,13165.767889809991,27156.190291079998,53323.72027176001 2025-08-22,00:11:22.000,234,11045426,4525,0,1755821481,13165.875670770001,26694.824732580004,53323.8041172 2025-08-22,00:11:23.000,234,11045428,4325,0,1755821482,13165.983451729997,31769.613254790005,53323.75520736 2025-08-22,00:11:24.000,234,11045430,4365,0,1755821483,13166.057551140002,33614.95565358001,53323.81809144001 2025-08-22,00:11:25.000,234,11045456,4405,0,1755821484,13166.158595790002,32230.915371120005,53323.81809144001 2025-08-22,00:11:26.000,234,11045403,4845,0,1755821485,13166.259640439988,23465.44205133,53323.79014296001 2025-08-22,00:11:27.000,234,11045429,4605,0,1755821486,13166.340476159989,32692.238634840003,53323.748220240006 2025-08-22,00:11:28.000,234,11045411,4845,0,1755821487,13166.367421399998,29462.82070794,53323.78315584 2025-08-22,00:11:29.000,234,11045449,4845,0,1755821488,13166.441520809989,29924.12282427,53323.90892400001 2025-08-22,00:11:30.000,234,11045413,4845,0,1755821489,13166.529092839999,28078.75927809,53323.92988536 2025-08-22,00:11:31.000,234,11045471,4765,0,1755821490,13166.60992856,34076.18727861,53323.92988536 2025-08-22,00:11:32.000,234,11045429,4805,0,1755821491,13166.70423689999,24849.33430206,53323.915911120006 2025-08-22,00:11:33.000,234,11045422,4445,0,1755821492,13166.79180893,33614.72303229,53323.93687248001 2025-08-22,00:11:34.000,234,11045420,4405,0,1755821493,13166.86590833999,29001.285970319994,53324.02071792 2025-08-22,00:11:35.000,234,11045456,4285,0,1755821494,13166.90632619999,30846.649516499994,53324.04167928 2025-08-22,00:11:36.000,234,11045380,4445,0,1755821495,13166.987161919991,31307.923436309997,53324.03469216001 2025-08-22,00:11:37.000,234,11045465,4805,0,1755821496,13167.054525020001,30385.178221049995,53324.04167928 2025-08-22,00:11:38.000,234,11045421,4885,0,1755821497,13167.108415499992,31769.232601769996,53324.10456336001 2025-08-22,00:11:39.000,234,11045473,4885,0,1755821498,13167.222932769997,30385.234614090004,53324.09757624 2025-08-22,00:11:40.000,234,11045428,4285,0,1755821499,13167.303768489997,30385.199368440008,53324.1185376 2025-08-22,00:11:41.000,234,11045489,4805,0,1755821500,13167.344186349997,25310.48133753,53324.16744744 2025-08-22,00:11:42.000,234,11045407,4765,0,1755821501,13167.384604209998,27155.873080229998,53324.230331520004 2025-08-22,00:11:43.000,234,11045417,4685,0,1755821502,13167.485648859998,29462.630381430004,53324.30718984 2025-08-22,00:11:44.000,234,11045386,4165,0,1755821503,13167.553011959993,30385.361498430007,53324.27225424001 2025-08-22,00:11:45.000,234,11045399,4805,0,1755821504,13167.586693509998,25310.65756578,53324.28622848 2025-08-22,00:11:46.000,234,11045410,4165,0,1755821505,13167.707947089999,29462.82070794,53324.3630868 2025-08-22,00:11:47.000,234,11045384,4285,0,1755821506,13167.775310189994,36844.31718744,53324.349112560005 2025-08-22,00:11:48.000,234,11045400,4405,0,1755821507,13167.86961853,27617.555849580007,53324.38404816 2025-08-22,00:11:49.000,234,11045383,4805,0,1755821508,13167.92350900999,33153.674684640006,53324.37706104 2025-08-22,00:11:50.000,234,11045445,4965,0,1755821509,13167.997608419995,30385.706905800005,53324.47488072 2025-08-22,00:11:51.000,234,11045385,4885,0,1755821510,13168.0514989,30847.093611689997,53324.42597088 2025-08-22,00:11:52.000,234,11045390,4365,0,1755821511,13168.10538937999,24849.686758559998,53324.48885496001 2025-08-22,00:11:53.000,234,11045453,4725,0,1755821512,13168.17275248,32692.527649170006,53324.50981632001 2025-08-22,00:11:54.000,234,11045435,4845,0,1755821513,13168.226642959991,29001.828753330003,53324.50981632001 2025-08-22,00:11:55.000,234,11045380,4325,0,1755821514,13168.280533439996,28079.175176760007,53324.5727004 2025-08-22,00:11:56.000,234,11045432,4325,0,1755821515,13168.341160229997,24849.743151600007,53324.57968752001 2025-08-22,00:11:57.000,234,11045409,4725,0,1755821516,13168.361369159997,26695.156041690003,53324.614623120004 2025-08-22,00:11:58.000,234,11045430,4285,0,1755821517,13168.368105469992,28540.519587870003,53324.62161024 2025-08-22,00:11:59.000,234,11045450,4365,0,1755821518,13168.368105469992,32231.3101224,53324.67052008 2025-08-22,00:12:00.000,234,11045394,4525,0,1755821519,13168.408523329992,25311.193299659993,53324.66353296 2025-08-22,00:12:01.000,234,11045416,4405,0,1755821520,13168.482622739997,27156.592091490005,53324.72641704001 2025-08-22,00:12:02.000,234,11045373,4765,0,1755821521,13168.509567979992,31770.099644760005,53324.69846856 2025-08-22,00:12:03.000,234,11045475,4725,0,1755821522,13168.563458459997,23465.864999130004,53324.81026248 2025-08-22,00:12:14.000,234,11045454,4445,0,1755821533,13168.664503109998,25772.537710770004,53324.89410792001 2025-08-22,00:12:15.000,234,11045401,4965,0,1755821534,13168.657766799988,29001.920392019994,53324.91506928001 2025-08-22,00:12:16.000,234,11045390,4245,0,1755821535,13168.691448349993,24849.82774116,53324.852185200005 2025-08-22,00:12:17.000,234,11045397,4765,0,1755821536,13168.698184659988,31308.593103659994,53324.8871208 2025-08-22,00:12:18.000,234,11045438,4325,0,1755821537,13168.731866209993,26695.134894300005,53324.85917232 2025-08-22,00:12:19.000,234,11045417,4685,0,1755821538,13168.745338829998,32231.239631100005,53324.96397912001 2025-08-22,00:12:20.000,234,11045404,4405,0,1755821539,13168.758811449989,29463.15906618,53324.94301776001 2025-08-22,00:12:21.000,234,11045444,4205,0,1755821540,13168.745338829998,30847.135906469994,53324.96397912001 2025-08-22,00:12:22.000,234,11045419,4805,0,1755821541,13168.785756689998,31769.81063043,53324.92904352 2025-08-22,00:12:23.000,234,11045357,4805,0,1755821542,13168.812701929994,31308.487366710004,53324.970966240006 2025-08-22,00:12:25.000,234,11045417,5005,0,1755821544,13168.866592409999,26695.071452129996,53324.98494048 2025-08-22,00:12:26.000,234,11045385,5005,0,1755821545,13168.886801339999,26695.04325561,53324.96397912001 2025-08-22,00:12:27.000,234,11045428,4325,0,1755821546,13168.886801339999,31308.409826279996,53325.00590184 2025-08-22,00:12:28.000,234,11045426,4645,0,1755821547,13168.947428129999,25772.305089479996,53325.00590184 2025-08-22,00:12:29.000,234,11045408,4285,0,1755821548,13169.02826385,24388.264807019994,53325.0268632 2025-08-22,00:12:30.000,234,11045406,4285,0,1755821549,13169.04847278,32231.035206329994,53325.04083744001 2025-08-22,00:12:31.000,234,11045394,4445,0,1755821550,13169.08215432999,25772.220499920004,53325.04782456 2025-08-22,00:12:32.000,234,11045440,4365,0,1755821551,13169.08889064,26233.536714510003,53325.089747280006 2025-08-22,00:12:33.000,234,11045418,4365,0,1755821552,13169.14951743,31769.65554957,53325.0268632 2025-08-22,00:12:34.000,234,11045408,4405,0,1755821553,13169.21014422,32231.035206329994,53325.08276016001 2025-08-22,00:12:35.000,234,11045454,4525,0,1755821554,13169.277507319995,27617.576996970005,53325.06179880001 2025-08-22,00:12:36.000,234,11045450,4685,0,1755821555,13169.30445255999,28078.907309820002,53325.04782456 2025-08-22,00:12:37.000,234,11045410,4365,0,1755821556,13169.358343039996,28540.25172093,53324.97795336 2025-08-22,00:12:38.000,234,11045459,4885,0,1755821557,13169.432442450001,31769.634402180003,53325.03385032 2025-08-22,00:12:39.000,234,11045471,4805,0,1755821558,13169.459387689996,30385.60116885,53325.089747280006 2025-08-22,00:12:40.000,234,11045421,4765,0,1755821559,13169.520014479996,23004.13288587,53325.089747280006 2025-08-22,00:12:41.000,234,11045390,4485,0,1755821560,13169.560432339997,28078.872064170006,53325.12468288 2025-08-22,00:12:42.000,234,11045407,4725,0,1755821561,13169.607586509992,30846.832793880007,53325.10372152 2025-08-22,00:12:43.000,234,11045399,4885,0,1755821562,13169.654740680002,28078.801572869997,53325.13167000001 2025-08-22,00:12:44.000,234,11045439,4685,0,1755821563,13169.668213299992,29001.462198570007,53325.14564424 2025-08-22,00:12:45.000,234,11045437,4645,0,1755821564,13169.715367470002,25310.685762299996,53325.117695760004 2025-08-22,00:12:46.000,234,11045428,4365,0,1755821565,13169.735576400002,27156.063406739995,53325.14564424 2025-08-22,00:12:47.000,234,11045392,4405,0,1755821566,13169.796203190002,27156.098652390006,53325.15263136 2025-08-22,00:12:48.000,234,11045387,4725,0,1755821567,13169.863566289998,30385.410842340003,53325.10372152 2025-08-22,00:12:49.000,234,11045431,5085,0,1755821568,13169.877038909988,30385.354449299994,53325.1666056 2025-08-22,00:12:50.000,234,11045421,4805,0,1755821569,13169.924193079998,26233.289994959996,53325.19455408 2025-08-22,00:12:51.000,234,11045494,4125,0,1755821570,13169.937665699988,27617.280933510003,53325.257438160006 2025-08-22,00:12:52.000,234,11045365,4765,0,1755821571,13169.978083559989,31308.008025870004,53325.236476800004 2025-08-22,00:12:53.000,234,11045442,4485,0,1755821572,13170.085864519999,27155.99996457,53325.257438160006 2025-08-22,00:12:54.000,234,11045435,4765,0,1755821573,13170.133018689994,30846.712958670003,53325.306348000006 2025-08-22,00:12:55.000,234,11045400,4485,0,1755821574,13170.22732703,25310.65756578,53325.26442528 2025-08-22,00:12:56.000,234,11045378,4365,0,1755821575,13170.32837168,33153.463210739996,53325.32032224 2025-08-22,00:12:57.000,234,11045398,4365,0,1755821576,13170.38226215999,26233.332289740007,53325.27839952001 2025-08-22,00:12:58.000,234,11045435,4765,0,1755821577,13170.48330680999,28078.681737659994,53325.33429648 2025-08-22,00:12:59.000,234,11045390,4405,0,1755821578,13170.53046098,28078.738130700003,53325.355257840005 2025-08-22,00:13:00.000,234,11045413,4805,0,1755821579,13170.618033009996,28540.06844355,53325.39718056001 2025-08-22,00:13:01.000,234,11045435,4725,0,1755821580,13170.705605039991,29462.743167509994,53325.453077520004 2025-08-22,00:13:02.000,234,11045437,4765,0,1755821581,13170.799913379997,27617.33027742,53325.44609040001 2025-08-22,00:13:03.000,234,11045366,4565,0,1755821582,13170.907694339992,27155.964718920004,53325.474038880006 2025-08-22,00:13:04.000,234,11045344,4165,0,1755821583,13170.934639580002,30385.319203649997,53325.49500024001 2025-08-22,00:13:05.000,234,11045474,4485,0,1755821584,13171.002002679998,32691.94257138,53325.474038880006 2025-08-22,00:13:06.000,234,11045425,4805,0,1755821585,13171.049156849993,31769.274896550007,53325.5508972 2025-08-22,00:13:07.000,234,11045455,4725,0,1755821586,13171.163674119998,30385.227564960005,53325.64871688 2025-08-22,00:13:08.000,234,11045451,4525,0,1755821587,13171.197355669989,27617.196343949996,53325.571858560004 2025-08-22,00:13:09.000,234,11045377,4765,0,1755821588,13171.291664009994,29462.552840999997,53325.56487144001 2025-08-22,00:13:10.000,234,11045394,4245,0,1755821589,13171.372499729994,27617.210442209995,53325.641729760006 2025-08-22,00:13:11.000,234,11045412,4285,0,1755821590,13171.37923603999,30846.614270849997,53325.690639600005 2025-08-22,00:13:12.000,234,11045472,4565,0,1755821591,13171.44659914,28078.561902450005,53325.70461384 2025-08-22,00:13:13.000,234,11045439,4805,0,1755821592,13171.534171169995,27617.182245689997,53325.71160096001 2025-08-22,00:13:14.000,234,11045411,4725,0,1755821593,13171.56111640999,30846.628369109996,53325.71160096001 2025-08-22,00:13:15.000,234,11045441,5285,0,1755821594,13171.66216105999,33153.24468771,53325.7255752 2025-08-22,00:13:16.000,234,11045434,4125,0,1755821595,13171.74299677999,28539.856969650005,53325.83038200001 2025-08-22,00:13:17.000,234,11045419,4685,0,1755821596,13171.864250359991,30385.185270179994,53325.788459280004 2025-08-22,00:13:18.000,234,11045482,4245,0,1755821597,13171.918140839996,27617.182245689997,53325.83736912 2025-08-22,00:13:19.000,234,11045404,4325,0,1755821598,13171.972031320001,33153.25878597,53325.8653176 2025-08-22,00:13:20.000,234,11045430,4365,0,1755821599,13172.073075970002,31769.19030699,53325.956150160004 2025-08-22,00:13:21.000,234,11045439,4925,0,1755821600,13172.120230139997,28539.807625739995,53325.94916304001 2025-08-22,00:13:22.000,234,11045428,4405,0,1755821601,13172.180856929997,29001.088594679997,53326.00506 2025-08-22,00:13:23.000,234,11045427,4845,0,1755821602,13172.234747410002,23926.356465510005,53326.01903424001 2025-08-22,00:13:24.000,234,11045381,5125,0,1755821603,13172.302110509998,28539.74418357,53326.01204712 2025-08-22,00:13:25.000,234,11045392,4285,0,1755821604,13172.362737299998,34537.066447139994,53325.99807288001 2025-08-22,00:13:26.000,234,11045372,4405,0,1755821605,13172.450309329994,25310.30510928,53326.04698272001 2025-08-22,00:13:27.000,234,11045432,4365,0,1755821606,13172.457045639989,29923.629385170003,53326.13082816 2025-08-22,00:13:28.000,234,11045434,4325,0,1755821607,13172.551353979994,28078.272888120002,53326.15877664 2025-08-22,00:13:29.000,234,11045430,4565,0,1755821608,13172.632189699994,33152.95567338,53326.15178952 2025-08-22,00:13:30.000,234,11045431,4885,0,1755821609,13172.73997065999,27155.569967639996,53326.1098668 2025-08-22,00:13:31.000,234,11045405,4925,0,1755821610,13172.814070069995,30384.917403240004,53326.11685392001 2025-08-22,00:13:32.000,234,11045350,4445,0,1755821611,13172.94879627,27155.54177112,53326.20768648 2025-08-22,00:13:33.000,234,11045408,4605,0,1755821612,13172.98247781999,28078.181249429996,53326.20069936 2025-08-22,00:13:34.000,234,11045430,4565,0,1755821613,13173.02963199,30384.875108459993,53326.27057056 2025-08-22,00:13:35.000,234,11045443,4645,0,1755821614,13173.137412949996,34998.248728260005,53326.28454480001 2025-08-22,00:13:36.000,234,11045413,4685,0,1755821615,13173.177830809997,27616.85093658,53326.34742888 2025-08-22,00:13:37.000,234,11045411,4925,0,1755821616,13173.278875459997,29000.848924260004,53326.32646752 2025-08-22,00:13:38.000,234,11045403,4605,0,1755821617,13173.366447489992,27155.478328950005,53326.33345464001 2025-08-22,00:13:39.000,234,11045444,4325,0,1755821618,13173.420337969997,29923.453156920004,53326.36839024 2025-08-22,00:13:40.000,234,11045443,4805,0,1755821619,13173.494437380003,31307.40180069,53326.37537736 2025-08-22,00:13:41.000,234,11045399,4805,0,1755821620,13173.541591549998,29462.03120538,53326.431274320006 2025-08-22,00:13:42.000,234,11045415,4925,0,1755821621,13173.622427269998,29923.34741997,53326.45223568001 2025-08-22,00:13:43.000,234,11045371,4805,0,1755821622,13173.683054059999,27155.273904179994,53326.45223568001 2025-08-22,00:13:44.000,234,11045387,4925,0,1755821623,13173.75715346999,28077.948628140002,53326.529094000005 2025-08-22,00:14:05.000,234,11045412,4325,0,1755821644,13174.989898199994,27155.013086370003,53327.11601208 2025-08-22,00:14:06.000,234,11045329,4405,0,1755821645,13175.003370819999,29922.994963470002,53327.12299920001 2025-08-22,00:14:07.000,234,11045354,4485,0,1755821646,13175.09767915999,32229.660625980003,53327.269728720006 2025-08-22,00:14:08.000,234,11045358,4325,0,1755821647,13175.21893273999,34074.967779119994,53327.52126504 2025-08-22,00:14:09.000,234,11045424,4325,0,1755821648,13175.17851487999,31306.964754629997,53327.50030368 2025-08-22,00:14:10.000,234,11045376,4365,0,1755821649,13175.191987499995,26232.204428940007,53327.535239280005 2025-08-22,00:14:11.000,234,11045471,4685,0,1755821650,13175.212196429995,28077.546827729995,53327.5422264 2025-08-22,00:14:12.000,234,11045437,4885,0,1755821651,13175.24587798,33152.16617082,53327.59812336001 2025-08-22,00:14:13.000,234,11045408,4365,0,1755821652,13175.26608691,25770.81772305,53327.6120976 2025-08-22,00:14:14.000,234,11045419,4605,0,1755821653,13175.252614289995,30845.500508309997,53327.605110480006 2025-08-22,00:14:15.000,234,11045415,4885,0,1755821654,13175.09767915999,31768.048347930002,53327.297677200004 2025-08-22,00:14:16.000,234,11045364,4485,0,1755821655,13175.131360709995,28538.764354500003,53327.3326128 2025-08-22,00:14:17.000,234,11045382,4485,0,1755821656,13175.14483333,34074.678764790006,53327.28370296 2025-08-22,00:14:18.000,234,11045365,4765,0,1755821657,13175.13809701999,30845.401820490006,53327.27671584 2025-08-22,00:14:19.000,234,11045391,4845,0,1755821658,13175.191987499995,32690.701924499997,53327.28370296 2025-08-22,00:14:20.000,234,11045355,5085,0,1755821659,13175.20546012,29461.39678368,53327.31165144001 2025-08-22,00:14:21.000,234,11045392,4365,0,1755821660,13175.23914166999,29461.39678368,53327.33959992001 2025-08-22,00:14:22.000,234,11045352,4365,0,1755821661,13175.272823219995,29461.41793107,53327.30466432 2025-08-22,00:14:23.000,234,11045387,5085,0,1755821662,13175.30650477,30845.444115270002,53327.297677200004 2025-08-22,00:14:24.000,234,11045417,5044,0,1755821663,13175.293032149995,29461.38973455,53327.28370296 2025-08-22,00:14:25.000,234,11045471,5445,0,1755821664,13175.36713156,29461.424980199998,53327.39549688 2025-08-22,00:14:26.000,234,11045393,4685,0,1755821665,13175.353658939996,24848.079556919998,53327.38850976001 2025-08-22,00:14:27.000,234,11045397,4925,0,1755821666,13175.38734049,33152.1379743,53327.37453552 2025-08-22,00:14:28.000,234,11045384,4325,0,1755821667,13175.44796728,29000.200404300005,53327.39549688 2025-08-22,00:14:29.000,234,11045378,4485,0,1755821668,13175.46817621,35458.852980719996,53327.40947112001 2025-08-22,00:14:30.000,234,11045465,4605,0,1755821669,13175.481648829991,28077.455189040003,53327.402484 2025-08-22,00:14:31.000,234,11045453,4805,0,1755821670,13175.44796728,30384.1560972,53327.37453552 2025-08-22,00:14:32.000,234,11045403,4925,0,1755821671,13175.44796728,28077.448139910004,53327.437419600006 2025-08-22,00:14:33.000,234,11045383,4605,0,1755821672,13175.414285729996,35920.09870401,53327.47934232001 2025-08-22,00:14:34.000,234,11045401,4845,0,1755821673,13175.454703589996,23925.404832960005,53327.4723552 2025-08-22,00:14:35.000,234,11045370,4125,0,1755821674,13175.414285729996,34074.76335435,53327.47934232001 2025-08-22,00:14:36.000,234,11045381,4645,0,1755821675,13175.414285729996,27616.04733576,53327.44440672 2025-08-22,00:14:37.000,234,11045363,4805,0,1755821676,13175.434494659996,28538.722059720007,53327.486329440006 2025-08-22,00:14:38.000,234,11045398,4325,0,1755821677,13175.454703589996,28077.405845129993,53327.39549688 2025-08-22,00:14:39.000,234,11045411,4725,0,1755821678,13175.42775835,29461.326292380007,53327.535239280005 2025-08-22,00:14:40.000,234,11045407,4845,0,1755821679,13175.434494659996,30845.331329189998,53327.50030368 2025-08-22,00:14:41.000,234,11045410,4365,0,1755821680,13175.42775835,26231.943611130002,53327.55620064001 2025-08-22,00:14:42.000,234,11045383,4845,0,1755821681,13175.454703589996,34997.275948320006,53327.49331656 2025-08-22,00:14:43.000,234,11045416,4365,0,1755821682,13175.454703589996,23925.256801230003,53327.52825216001 2025-08-22,00:14:44.000,234,11045436,4325,0,1755821683,13175.481648829991,33613.25681325,53327.55620064001 2025-08-22,00:14:45.000,234,11045403,4765,0,1755821684,13175.474912519996,29922.494475240004,53327.52825216001 2025-08-22,00:14:46.000,234,11045405,4725,0,1755821685,13175.501857759991,27154.512598140005,53327.52126504 2025-08-22,00:14:47.000,234,11045416,4165,0,1755821686,13175.522066689991,31767.709989690004,53327.52126504 2025-08-22,00:14:48.000,234,11045388,4525,0,1755821687,13175.575957169996,26231.675744189997,53327.55620064001 2025-08-22,00:14:49.000,234,11045431,4685,0,1755821688,13175.575957169996,33612.9396024,53327.605110480006 2025-08-22,00:14:50.000,234,11045370,4525,0,1755821689,13175.569220860001,29922.290050469994,53327.49331656 2025-08-22,00:14:51.000,234,11045391,4845,0,1755821690,13175.609638720001,28076.884209509997,53327.54921352 2025-08-22,00:14:52.000,234,11045364,4645,0,1755821691,13175.656792889997,28538.16517845,53327.56318776 2025-08-22,00:14:53.000,234,11045398,4485,0,1755821692,13175.677001819997,32690.109797580008,53327.57017488 2025-08-22,00:14:54.000,234,11045389,4845,0,1755821693,13175.683738129992,29460.720067200004,53327.535239280005 2025-08-22,00:14:55.000,234,11045460,4405,0,1755821694,13175.730892300002,32228.666698650006,53327.59113624 2025-08-22,00:14:56.000,234,11045414,4645,0,1755821695,13175.784782779992,30844.584121410007,53327.605110480006 2025-08-22,00:14:57.000,234,11045449,4965,0,1755821696,13175.804991709992,29921.853004410004,53327.62607184001 2025-08-22,00:14:58.000,234,11045411,4805,0,1755821697,13175.879091119998,30383.133973350006,53327.584149120004 2025-08-22,00:14:59.000,234,11045367,4845,0,1755821698,13175.926245289993,28537.784525430005,53327.654020320006 2025-08-22,00:15:00.000,234,11045450,4205,0,1755821699,13176.000344699998,27615.032261040004,53327.605110480006 2025-08-22,00:15:01.000,234,11045421,4965,0,1755821700,13176.013817319988,33612.248787660006,53327.6819688 2025-08-22,00:15:02.000,234,11045425,4845,0,1755821701,13175.993608389988,33150.812737860004,53327.62607184001 2025-08-22,00:15:03.000,234,11045428,4405,0,1755821702,13176.000344699998,28537.439118060007,53327.6120976 2025-08-22,00:15:04.000,234,11045351,4725,0,1755821703,13176.013817319988,30382.795615109993,53327.67498168001 2025-08-22,00:15:05.000,234,11045406,4445,0,1755821704,13176.094653039989,31766.659669319997,53327.68895592 2025-08-22,00:15:06.000,234,11045419,4925,0,1755821705,13176.121598279999,31305.357552989997,53327.69594304001 2025-08-22,00:15:07.000,234,11045358,4205,0,1755821706,13176.162016139999,24846.740222220003,53327.66799456 2025-08-22,00:15:08.000,234,11045381,4685,0,1755821707,13176.229379239994,30382.647583380007,53327.7169044 2025-08-22,00:15:09.000,234,11045434,4485,0,1755821708,13176.229379239994,31766.596227150003,53327.74485288001 2025-08-22,00:15:10.000,234,11045446,4285,0,1755821709,13176.249588169994,26691.962785800002,53327.76581424001 2025-08-22,00:15:11.000,234,11045472,4485,0,1755821710,13176.32368758,25769.316258360006,53327.772801360006 2025-08-22,00:15:12.000,234,11045417,4805,0,1755821711,13176.370841749995,23923.966810440004,53327.82869832 2025-08-22,00:15:13.000,234,11045423,4805,0,1755821712,13176.451677469995,31305.216570389995,53327.74485288001 2025-08-22,00:15:14.000,234,11045385,4845,0,1755821713,13176.512304259995,28998.621399180003,53327.7867756 2025-08-22,00:15:15.000,234,11045382,4605,0,1755821714,13176.572931049996,27153.27900039,53327.80773696 2025-08-22,00:15:16.000,234,11045432,4325,0,1755821715,13176.62008521999,32227.898343480003,53327.870621040005 2025-08-22,00:15:17.000,234,11045337,4965,0,1755821716,13176.66723939,27614.559969330003,53327.772801360006 2025-08-22,00:15:18.000,234,11045408,4205,0,1755821717,13176.721129869991,29921.218582710004,53327.89856952 2025-08-22,00:15:19.000,234,11045406,4405,0,1755821718,13176.761547729991,27614.58816585,53327.91254376001 2025-08-22,00:15:20.000,234,11045400,4125,0,1755821719,13176.835647139997,27153.29309865,53327.90555664 2025-08-22,00:15:21.000,234,11045426,4605,0,1755821720,13176.909746550002,30382.591190339997,53327.87760816 2025-08-22,00:15:22.000,234,11045397,4685,0,1755821721,13176.977109649997,28076.024215650003,53327.989402080006 2025-08-22,00:15:23.000,234,11045393,4765,0,1755821722,13177.044472749993,26692.00508058,53328.03132480001 2025-08-22,00:15:24.000,234,11045437,4805,0,1755821723,13177.132044780003,33150.580116569996,53328.04529904 2025-08-22,00:15:25.000,234,11045344,4205,0,1755821724,13177.192671569988,35457.266926469994,53328.087221760004 2025-08-22,00:15:26.000,234,11045359,4925,0,1755821725,13177.280243599998,30844.048387529998,53328.12215736 2025-08-22,00:15:27.000,234,11045435,4605,0,1755821726,13177.374551939989,28537.453216320006,53328.11517024 2025-08-22,00:15:28.000,234,11045396,4325,0,1755821727,13177.509278139994,27614.813738009994,53328.136131600004 2025-08-22,00:15:29.000,234,11045424,4525,0,1755821728,13177.55643230999,29460.198431580007,53328.19901568001 2025-08-22,00:15:30.000,234,11045400,4325,0,1755821729,13177.61705909999,30382.87315554,53328.17805432001 2025-08-22,00:15:31.000,234,11045402,4245,0,1755821730,13177.711367439995,30844.210517519998,53328.23395128 2025-08-22,00:15:32.000,234,11045412,4245,0,1755821731,13177.751785299995,27153.631456889998,53328.29683536001 2025-08-22,00:15:33.000,234,11045418,4405,0,1755821732,13177.86630257,29460.26187375,53328.324783840006 2025-08-22,00:15:34.000,234,11045409,4645,0,1755821733,13177.879775189991,30382.992990750005,53328.3806808 2025-08-22,00:15:35.000,234,11045407,4765,0,1755821734,13177.940401979991,31305.63951819,53328.36670656001 2025-08-22,00:15:36.000,234,11045381,4725,0,1755821735,13178.027974010001,29921.662677900007,53328.41561640001 2025-08-22,00:15:37.000,234,11045337,5125,0,1755821736,13178.135754969997,28076.36962302,53328.443564880006 2025-08-22,00:15:38.000,234,11045399,4885,0,1755821737,13178.196381759997,29921.620383119996,53328.46452624001 2025-08-22,00:15:39.000,234,11045380,4245,0,1755821738,13178.257008549997,28998.98090481,53328.51343608001 2025-08-22,00:15:40.000,234,11045435,4845,0,1755821739,13178.331107960003,25769.69691138,53328.5204232 2025-08-22,00:15:41.000,234,11045393,4845,0,1755821740,13178.384998439993,25769.675763990002,53328.56933304 2025-08-22,00:15:42.000,234,11045389,4805,0,1755821741,13178.479306779998,28076.341426500003,53328.62523 2025-08-22,00:15:43.000,234,11045444,4125,0,1755821742,13178.546669879994,31305.618370800003,53328.68112696001 2025-08-22,00:15:44.000,234,11045388,4525,0,1755821743,13178.61403297999,26692.392782730007,53328.68811408 2025-08-22,00:15:45.000,234,11045410,4405,0,1755821744,13178.661187149999,28999.044346979994,53328.73702392 2025-08-22,00:15:46.000,234,11045386,4325,0,1755821745,13178.70160501,35457.619382970006,53328.75099816001 2025-08-22,00:15:47.000,234,11045405,4765,0,1755821746,13178.7622318,26231.062469879995,53328.79292088 2025-08-22,00:15:48.000,234,11045404,4405,0,1755821747,13178.809385969995,31305.702960359995,53328.778946640006 2025-08-22,00:15:49.000,234,11045392,4365,0,1755821748,13178.829594899995,29460.332365049995,53328.84881784001 2025-08-22,00:15:50.000,234,11045354,4405,0,1755821749,13178.85654013999,26692.392782730007,53328.9047148 2025-08-22,00:15:51.000,234,11045402,4485,0,1755821750,13178.85654013999,27615.011113650005,53328.88375344 2025-08-22,00:15:52.000,234,11045414,4365,0,1755821751,13178.86327645,30844.302156210004,53328.89074056 2025-08-22,00:15:53.000,234,11045454,4205,0,1755821752,13178.86327645,28076.327328240004,53328.98157312 2025-08-22,00:15:54.000,234,11045409,4765,0,1755821753,13178.87674906999,26692.272947520003,53329.00253448 2025-08-22,00:15:55.000,234,11045434,4645,0,1755821754,13178.870012759995,24385.6284324,53328.995547360006 2025-08-22,00:15:56.000,234,11045387,4805,0,1755821755,13178.89695799999,28537.551904139997,53328.98856024001 2025-08-22,00:15:57.000,234,11045421,4765,0,1755821756,13178.849803829995,29921.486449649994,53329.03048296 2025-08-22,00:15:58.000,234,11045400,4405,0,1755821757,13178.910430619995,28076.137001730007,53329.05843144 2025-08-22,00:15:59.000,234,11045406,4405,0,1755821758,13178.87674906999,26692.117866660003,53329.07240568 2025-08-22,00:16:00.000,234,11045390,4525,0,1755821759,13178.809385969995,30844.090682309994,53328.995547360006 2025-08-22,00:16:01.000,234,11045392,4645,0,1755821760,13178.7622318,34534.73318511,53329.01650872001 2025-08-22,00:16:02.000,234,11045427,4725,0,1755821761,13178.71507762999,32689.39783545,53329.13528976001 2025-08-22,00:16:03.000,234,11045448,4325,0,1755821762,13178.688132389994,25769.407897049998,53329.07240568 2025-08-22,00:16:04.000,234,11045418,4525,0,1755821763,13178.65445083999,28998.600251790005,53329.03747008001 2025-08-22,00:16:05.000,234,11045379,4845,0,1755821764,13178.587087739994,31766.45524455,53329.07240568 2025-08-22,00:16:06.000,234,11045402,4125,0,1755821765,13178.539933569999,25769.288061839994,53329.06541856001 2025-08-22,00:16:07.000,234,11045358,4645,0,1755821766,13178.486043089993,30843.822815370004,53329.149264 2025-08-22,00:16:08.000,234,11045430,4405,0,1755821767,13178.452361539988,24385.30417242,53329.163238240006 2025-08-22,00:16:09.000,234,11045389,4765,0,1755821768,13178.411943679988,30843.808717110005,53329.114328400006 2025-08-22,00:16:10.000,234,11045393,4765,0,1755821769,13178.358053199998,30382.513649910004,53329.08637992001 2025-08-22,00:16:11.000,234,11045403,4645,0,1755821770,13178.364789509993,29921.169238799994,53329.07240568 2025-08-22,00:16:12.000,234,11045423,4685,0,1755821771,13178.304162719993,31305.124931700004,53329.08637992001 2025-08-22,00:16:13.000,234,11045389,4845,0,1755821772,13178.257008549997,31766.419998900004,53329.093367040005 2025-08-22,00:16:14.000,234,11045422,4485,0,1755821773,13178.189645450002,31766.377704119994,53329.10035416 2025-08-22,00:16:15.000,234,11045397,4925,0,1755821774,13178.129018660002,28998.459269190003,53329.07240568 2025-08-22,00:16:16.000,234,11045400,4125,0,1755821775,13178.135754969997,29459.747287260005,53329.10035416 2025-08-22,00:16:17.000,234,11045416,4485,0,1755821776,13178.095337109997,27614.397839340003,53329.08637992001 2025-08-22,00:16:18.000,234,11045381,4765,0,1755821777,13178.081864489992,28075.692906540004,53329.05144432 2025-08-22,00:16:19.000,234,11045435,4645,0,1755821778,13178.027974010001,27614.341446299994,53329.05843144 2025-08-22,00:16:20.000,234,11045383,4845,0,1755821779,13177.980819839991,31304.948703450005,53329.10035416 2025-08-22,00:16:21.000,234,11045409,4805,0,1755821780,13177.926929360001,29920.978912289997,53329.06541856001 2025-08-22,00:16:22.000,234,11045413,4885,0,1755821781,13177.873038879996,29459.62745205,53329.06541856001 2025-08-22,00:16:23.000,234,11045424,4325,0,1755821782,13177.832621019996,29920.964814029998,53329.03747008001 2025-08-22,00:16:24.000,234,11045339,4965,0,1755821783,13177.81914839999,33611.60026770001,53329.00253448 2025-08-22,00:16:25.000,234,11045413,5005,0,1755821784,13177.76525792,29459.719090740007,53328.974586000004 2025-08-22,00:16:26.000,234,11045422,4165,0,1755821785,13177.691158509995,29921.021207070007,53328.995547360006 2025-08-22,00:16:27.000,234,11045391,4805,0,1755821786,13177.69789481999,24846.45825702,53328.98157312 2025-08-22,00:16:28.000,234,11045378,4165,0,1755821787,13177.64400434,29921.035305330006,53328.91170192 2025-08-22,00:16:29.000,234,11045392,4685,0,1755821788,13177.65747695999,28537.107808949993,53328.9047148 2025-08-22,00:16:30.000,234,11045426,4525,0,1755821789,13177.650740649995,33150.36159354,53328.876766320005 2025-08-22,00:16:31.000,234,11045416,4405,0,1755821790,13177.590113859995,29921.077600110002,53328.85580496 2025-08-22,00:16:32.000,234,11045420,4565,0,1755821791,13177.57664123999,26691.864097979997,53328.86977920001 2025-08-22,00:16:33.000,234,11045441,4605,0,1755821792,13177.590113859995,25769.20347228,53328.946637520006 2025-08-22,00:16:34.000,234,11045411,4925,0,1755821793,13177.55643230999,29459.8036803,53328.93266328 2025-08-22,00:16:35.000,234,11045427,4965,0,1755821794,13177.549695999995,29921.08464924,53328.84183072 2025-08-22,00:16:36.000,234,11045432,4365,0,1755821795,13177.54295969,27614.44718325,53328.79990800001 2025-08-22,00:16:37.000,234,11045422,4565,0,1755821796,13177.569904929995,28075.707004800002,53328.84881784001 2025-08-22,00:16:38.000,234,11045379,4885,0,1755821797,13177.54295969,25768.984949250007,53328.876766320005 2025-08-22,00:16:39.000,234,11045406,4445,0,1755821798,13177.53622337999,29459.514665969997,53328.82086936001 2025-08-22,00:16:40.000,234,11045377,4805,0,1755821799,13177.54295969,27152.884249110008,53328.8348436 2025-08-22,00:16:41.000,234,11045429,4805,0,1755821800,13177.529487069995,28075.57307133,53328.79990800001 2025-08-22,00:16:42.000,234,11045380,4405,0,1755821801,13177.58337755,29459.47942032,53328.7649724 2025-08-22,00:16:43.000,234,11045363,4805,0,1755821802,13177.60358648,28998.106812690006,53328.79292088 2025-08-22,00:16:44.000,234,11045366,4565,0,1755821803,13177.59685016999,29920.696947090008,53328.81388224 2025-08-22,00:16:45.000,234,11045399,4925,0,1755821804,13177.62379541,29920.61940666,53328.827856480006 2025-08-22,00:16:46.000,234,11045419,4885,0,1755821805,13177.65747695999,28536.649615500006,53328.84183072 2025-08-22,00:16:47.000,234,11045372,4365,0,1755821806,13177.66421327,30381.886277340003,53328.85580496 2025-08-22,00:16:48.000,234,11045448,4405,0,1755821807,13177.67768588999,33149.776515749996,53328.82086936001 2025-08-22,00:16:49.000,234,11045430,4325,0,1755821808,13177.711367439995,32227.14408657,53328.81388224 2025-08-22,00:16:50.000,234,11045389,4965,0,1755821809,13177.75852160999,28536.593222459996,53328.82086936001 2025-08-22,00:16:51.000,234,11045385,4965,0,1755821810,13177.792203159996,27152.595234780005,53328.778946640006 2025-08-22,00:16:52.000,234,11045372,4405,0,1755821811,13177.812412089996,23923.318290480005,53328.806895120004 2025-08-22,00:16:53.000,234,11045391,4965,0,1755821812,13177.84609364,26229.8923143,53328.827856480006 2025-08-22,00:16:54.000,234,11045369,4805,0,1755821813,13177.86630257,28997.824847490003,53328.84183072 2025-08-22,00:16:55.000,234,11045437,4805,0,1755821814,13177.920193049991,27613.812761549998,53328.8348436 2025-08-22,00:16:56.000,234,11045389,4845,0,1755821815,13177.90672043,30843.06150933,53328.91170192 2025-08-22,00:16:57.000,234,11045357,4845,0,1755821816,13177.953874599996,29920.372687109993,53328.93965040001 2025-08-22,00:16:58.000,234,11045385,4725,0,1755821817,13177.933665669996,24845.781540540003,53328.91170192 2025-08-22,00:16:59.000,234,11045388,4125,0,1755821818,13177.974083529996,34072.20452016,53328.9047148 2025-08-22,00:17:00.000,234,11045399,4885,0,1755821819,13177.974083529996,29920.231704510006,53328.9047148 2025-08-22,00:17:01.000,234,11045405,4685,0,1755821820,13177.967347220001,27613.594238520003,53328.88375344 2025-08-22,00:17:02.000,234,11045387,4925,0,1755821821,13177.953874599996,32688.11489379,53328.88375344 2025-08-22,00:17:03.000,234,11045418,4325,0,1755821822,13177.947138290001,31304.102807849995,53328.93266328 2025-08-22,00:17:04.000,234,11045408,4365,0,1755821823,13177.953874599996,29920.097771040004,53328.9047148 2025-08-22,00:17:05.000,234,11045400,4405,0,1755821824,13177.967347220001,31765.397875049995,53328.98856024001 2025-08-22,00:17:06.000,234,11045386,4605,0,1755821825,13178.014501389996,34072.00714452,53328.946637520006 2025-08-22,00:17:07.000,234,11045382,4485,0,1755821826,13178.054919249997,34071.950751480006,53328.96759888001 2025-08-22,00:17:08.000,234,11045384,4245,0,1755821827,13178.061655559992,30842.694954570004,53328.93266328 2025-08-22,00:17:09.000,234,11045393,4565,0,1755821828,13178.068391870002,31765.34853114,53329.00253448 2025-08-22,00:17:10.000,234,11045387,4685,0,1755821829,13178.095337109997,28536.09273423,53329.03747008001 2025-08-22,00:17:11.000,234,11045408,4205,0,1755821830,13178.102073419992,29458.718114279996,53328.98157312 2025-08-22,00:17:12.000,234,11045378,4245,0,1755821831,13178.108809730002,30381.357592590008,53328.98157312 2025-08-22,00:17:13.000,234,11045376,4445,0,1755821832,13178.182909139992,30842.687905440005,53328.96061176 2025-08-22,00:17:14.000,234,11045382,4405,0,1755821833,13178.277217479997,25306.829888189997,53328.96759888001 2025-08-22,00:17:15.000,234,11045411,4805,0,1755821834,13178.297426409998,29920.041377999994,53329.00253448 2025-08-22,00:17:16.000,234,11045392,4445,0,1755821835,13178.331107960003,30381.357592590008,53328.995547360006 2025-08-22,00:17:17.000,234,11045445,4645,0,1755821836,13178.378262129998,29458.725163409996,53329.03048296 2025-08-22,00:17:18.000,234,11045401,4725,0,1755821837,13178.351316890003,25306.829888189997,53329.05144432 2025-08-22,00:17:19.000,234,11045344,4485,0,1755821838,13178.378262129998,32226.551959649994,53328.995547360006 2025-08-22,00:17:20.000,234,11045396,4565,0,1755821839,13178.391734749988,34071.94370235001,53329.093367040005 2025-08-22,00:17:21.000,234,11045340,4285,0,1755821840,13178.391734749988,24845.527771859997,53328.96061176 2025-08-22,00:17:22.000,234,11045423,4685,0,1755821841,13178.391734749988,25768.174299299993,53329.05144432 2025-08-22,00:17:23.000,234,11045408,4405,0,1755821842,13178.358053199998,30842.694954570004,53329.10734128001 2025-08-22,00:17:24.000,234,11045400,4565,0,1755821843,13178.337844269998,28536.09273423,53329.08637992001 2025-08-22,00:17:25.000,234,11045350,4445,0,1755821844,13178.317635339998,29920.13301669,53329.08637992001 2025-08-22,00:17:26.000,234,11045388,4325,0,1755821845,13178.277217479997,25306.96382166,53329.10734128001 2025-08-22,00:17:27.000,234,11045385,4765,0,1755821846,13178.189645450002,32226.784580940002,53329.093367040005 2025-08-22,00:17:28.000,234,11045397,4965,0,1755821847,13178.155963899997,29920.189409729996,53329.10035416 2025-08-22,00:17:29.000,234,11045392,4685,0,1755821848,13178.095337109997,29458.936637310006,53329.05843144 2025-08-22,00:17:30.000,234,11045361,4845,0,1755821849,13178.102073419992,28074.959797019997,53329.12131552 2025-08-22,00:17:31.000,234,11045417,4805,0,1755821850,13178.068391870002,28997.641570110005,53329.044457200005 2025-08-22,00:17:32.000,234,11045434,4325,0,1755821851,13178.048182940001,28536.297158999994,53329.05843144 2025-08-22,00:17:33.000,234,11045418,4445,0,1755821852,13178.001028769992,30381.60431214,53329.01650872001 2025-08-22,00:17:34.000,234,11045410,4325,0,1755821853,13177.974083529996,29458.936637310006,53329.044457200005 2025-08-22,00:17:35.000,234,11045298,4445,0,1755821854,13177.90672043,27613.657680689998,53329.05843144 2025-08-22,00:17:36.000,234,11045365,4965,0,1755821855,13177.83935732999,28074.910453110002,53329.12131552 2025-08-22,00:17:37.000,234,11045442,4485,0,1755821856,13177.81914839999,26690.891318039998,53329.0793928 2025-08-22,00:17:38.000,234,11045430,4445,0,1755821857,13177.79893946999,33610.70502819,53329.142276880004 2025-08-22,00:17:39.000,234,11045453,4605,0,1755821858,13177.79893946999,29458.753359930008,53329.13528976001 2025-08-22,00:17:40.000,234,11045425,4605,0,1755821859,13177.852829949996,31765.369678529998,53329.08637992001 2025-08-22,00:17:41.000,234,11045402,4685,0,1755821860,13177.80567578,30842.659708920008,53329.0793928 2025-08-22,00:17:42.000,234,11045418,4285,0,1755821861,13177.771994229995,28997.38780143,53329.12830264 2025-08-22,00:17:43.000,234,11045437,4805,0,1755821862,13177.751785299995,27613.418010270005,53329.10734128001 2025-08-22,00:17:44.000,234,11045401,4805,0,1755821863,13177.74504899,30381.322346939996,53329.114328400006 2025-08-22,00:17:45.000,234,11045383,4845,0,1755821864,13177.751785299995,28997.37370317,53329.093367040005 2025-08-22,00:17:46.000,234,11045392,4405,0,1755821865,13177.771994229995,24384.112869450008,53329.13528976001 2025-08-22,00:17:47.000,234,11045419,4645,0,1755821866,13177.80567578,26690.651647620005,53329.10035416 2025-08-22,00:17:48.000,234,11045412,4365,0,1755821867,13177.82588471,26690.71508979,53329.10734128001 2025-08-22,00:17:49.000,234,11045382,4165,0,1755821868,13177.852829949996,29458.555984289997,53329.05144432 2025-08-22,00:17:50.000,234,11045426,4405,0,1755821869,13177.893247809996,27613.368666359995,53329.06541856001 2025-08-22,00:17:51.000,234,11045436,4325,0,1755821870,13177.913456739996,28074.62848791,53329.00253448 2025-08-22,00:17:52.000,234,11045392,4445,0,1755821871,13177.974083529996,34071.77452323001,53329.0793928 2025-08-22,00:17:53.000,234,11045418,4285,0,1755821872,13178.048182940001,28997.267966219995,53329.044457200005 2025-08-22,00:17:54.000,234,11045431,4605,0,1755821873,13178.102073419992,33610.38076821,53329.03048296 2025-08-22,00:17:55.000,234,11045344,4365,0,1755821874,13178.169436520002,32226.34753488,53329.01650872001 2025-08-22,00:17:56.000,234,11045389,4725,0,1755821875,13178.263744859993,32687.663749469997,53328.98856024001 2025-08-22,00:17:57.000,234,11045406,4565,0,1755821876,13178.331107960003,31303.7151057,53329.05843144 2025-08-22,00:17:58.000,234,11045339,4685,0,1755821877,13178.384998439993,27151.798683090004,53329.12131552 2025-08-22,00:17:59.000,234,11045423,5005,0,1755821878,13178.452361539988,26229.180352170006,53329.142276880004 2025-08-22,00:18:00.000,234,11045448,4405,0,1755821879,13178.553406189989,28997.091737969997,53329.142276880004 2025-08-22,00:18:01.000,234,11045437,4765,0,1755821880,13178.627505599994,28535.726179470003,53329.142276880004 2025-08-22,00:18:02.000,234,11045424,4405,0,1755821881,13178.627505599994,25767.821842799996,53329.12830264 2025-08-22,00:18:03.000,234,11045406,4325,0,1755821882,13178.72181394,33148.90947276,53329.13528976001 2025-08-22,00:18:04.000,234,11045420,4405,0,1755821883,13178.789177039995,28535.697982950005,53329.13528976001 2025-08-22,00:18:05.000,234,11045471,4965,0,1755821884,13178.85654013999,31303.588221359998,53329.17721248 2025-08-22,00:18:06.000,234,11045433,4845,0,1755821885,13178.93737585999,33148.888325370004,53329.19118672 2025-08-22,00:18:07.000,234,11045433,4645,0,1755821886,13178.98453003,33148.888325370004,53329.24708368 2025-08-22,00:18:08.000,234,11045464,4365,0,1755821887,13179.051893129996,34532.900411309995,53329.24708368 2025-08-22,00:18:09.000,234,11045466,4365,0,1755821888,13179.173146709996,28997.06354145,53329.18419960001 2025-08-22,00:18:10.000,234,11045399,4685,0,1755821889,13179.240509809992,25306.547922989994,53329.24708368 2025-08-22,00:18:11.000,234,11045469,4765,0,1755821890,13179.301136599992,28074.388817490006,53329.27503216001 2025-08-22,00:18:12.000,234,11045460,4045,0,1755821891,13179.368499700002,28997.04944319,53329.25407080001 2025-08-22,00:18:13.000,234,11045417,4925,0,1755821892,13179.469544350002,30380.941693920002,53329.30298064001 2025-08-22,00:18:14.000,234,11045391,5005,0,1755821893,13179.523434829993,29458.295166480006,53329.261057920005 2025-08-22,00:18:15.000,234,11045369,4885,0,1755821894,13179.570588999988,26690.306240250007,53329.3588776 2025-08-22,00:18:16.000,234,11045408,4485,0,1755821895,13179.644688409993,31764.657716400005,53329.330929120006 2025-08-22,00:18:17.000,234,11045384,4525,0,1755821896,13179.725524129994,30841.975943309997,53329.30298064001 2025-08-22,00:18:18.000,234,11045393,4725,0,1755821897,13179.85351401999,30380.62448307,53329.31695488 2025-08-22,00:18:19.000,234,11045385,4725,0,1755821898,13179.927613429994,30380.4905496,53329.3588776 2025-08-22,00:18:20.000,234,11045445,4685,0,1755821899,13180.0421307,28073.79669057,53329.3938132 2025-08-22,00:18:21.000,234,11045350,4485,0,1755821900,13180.18359321,28535.000119079996,53329.42176168001 2025-08-22,00:18:22.000,234,11045396,4325,0,1755821901,13180.28463786,30841.517749859995,53329.40080032001 2025-08-22,00:18:23.000,234,11045350,4205,0,1755821902,13180.372209889996,31764.093785999998,53329.477658640004 2025-08-22,00:18:24.000,234,11045390,4525,0,1755821903,13180.520408709992,34993.20860031,53329.51259424 2025-08-22,00:18:25.000,234,11045413,4845,0,1755821904,13180.668607530002,32225.240821469997,53329.57547832 2025-08-22,00:18:26.000,234,11045368,4485,0,1755821905,13180.783124799993,30379.99006137,53329.61740104001 2025-08-22,00:18:27.000,234,11045350,4325,0,1755821906,13180.890905759989,27150.706067940002,53329.673298 2025-08-22,00:18:28.000,234,11045388,4405,0,1755821907,13180.991950409989,30841.186440749996,53329.70823360001 2025-08-22,00:18:29.000,234,11045383,4885,0,1755821908,13181.106467679994,24844.103847599996,53329.77111768 2025-08-22,00:18:30.000,234,11045401,4845,0,1755821909,13181.20077602,31302.523802730007,53329.834001760006 2025-08-22,00:18:31.000,234,11045309,4685,0,1755821910,13181.3220296,32686.592281710007,53329.82002752 2025-08-22,00:18:32.000,234,11045396,4365,0,1755821911,13181.50390997,28534.739301270005,53329.847976 2025-08-22,00:18:33.000,234,11045358,4205,0,1755821912,13181.692526649997,30380.032356149997,53329.9877184 2025-08-22,00:18:34.000,234,11045444,4205,0,1755821913,13181.860934399992,26228.27806353,53330.02265400001 2025-08-22,00:18:35.000,234,11045348,4605,0,1755821914,13181.968715360003,31302.685932720007,53330.04361536001 2025-08-22,00:18:36.000,234,11045385,4885,0,1755821915,13182.123650489993,26689.551983340003,53330.08553808 2025-08-22,00:18:37.000,234,11045408,4445,0,1755821916,13182.265112999994,29457.38582871,53330.148422160004 2025-08-22,00:18:38.000,234,11045393,4725,0,1755821917,13182.406575509995,29457.39287784,53330.28117744001 2025-08-22,00:18:39.000,234,11045449,4645,0,1755821918,13182.54130171,26228.172326579996,53330.28816456001 2025-08-22,00:18:40.000,234,11045417,4805,0,1755821919,13182.66255529,32686.51474128,53330.267203200005 2025-08-22,00:18:41.000,234,11045416,4485,0,1755821920,13182.750127319996,29918.582208089996,53330.35803576001 2025-08-22,00:18:42.000,234,11045453,4725,0,1755821921,13182.830963039996,25305.37776741,53330.434894080005 2025-08-22,00:18:43.000,234,11045421,5005,0,1755821922,13182.905062450001,26689.319362049995,53330.47681680001 2025-08-22,00:18:44.000,234,11045457,4885,0,1755821923,13183.073470199997,29918.405979839998,53330.5816236 2025-08-22,00:18:45.000,234,11045425,4685,0,1755821924,13183.147569610002,29918.36368506,53330.5816236 2025-08-22,00:18:46.000,234,11045477,4805,0,1755821925,13183.221669019993,28995.738305010003,53330.71437888001 2025-08-22,00:18:47.000,234,11045401,4885,0,1755821926,13183.329449979989,29457.132060029995,53330.69341752001 2025-08-22,00:18:48.000,234,11045420,4285,0,1755821927,13183.430494629989,29918.483520270005,53330.72835312 2025-08-22,00:18:49.000,234,11045452,4165,0,1755821928,13183.55848452,31763.783624279997,53330.84713416 2025-08-22,00:18:50.000,234,11045399,4605,0,1755821929,13183.69321071999,28534.654711709998,53330.86110840001 2025-08-22,00:18:51.000,234,11045398,4325,0,1755821930,13183.787519059995,29457.336484800006,53330.889056880005 2025-08-22,00:18:52.000,234,11045438,4365,0,1755821931,13183.928981569996,27612.163265130002,53330.92399248 2025-08-22,00:18:53.000,234,11045360,4445,0,1755821932,13184.077180389992,28996.10485977,53330.986876560004 2025-08-22,00:18:54.000,234,11045398,4245,0,1755821933,13184.184961350002,29457.456320009995,53330.95194096001 2025-08-22,00:18:55.000,234,11045429,4965,0,1755821934,13184.292742309997,28534.866185609993,53331.007837920006 2025-08-22,00:18:56.000,234,11045438,4085,0,1755821935,13184.400523269993,27612.17736339,53331.14758032001 2025-08-22,00:18:57.000,234,11045409,4805,0,1755821936,13184.501567919993,31763.840017320006,53331.19649016001 2025-08-22,00:18:58.000,234,11045408,4245,0,1755821937,13184.595876259998,31302.495606209995,53331.24540000001 2025-08-22,00:18:59.000,234,11045418,4405,0,1755821938,13184.663239359994,27611.782612109993,53331.273348480005 2025-08-22,00:19:00.000,234,11045441,4885,0,1755821939,13184.764284009994,27150.367709700004,53331.322258320004 2025-08-22,00:19:01.000,234,11045397,4605,0,1755821940,13184.79122924999,28534.15422348,53331.39911664 2025-08-22,00:19:02.000,234,11045340,4325,0,1755821941,13184.89227389999,26227.523806619996,53331.45501360001 2025-08-22,00:19:03.000,234,11045421,4805,0,1755821942,13184.93942807,27149.980007549995,53331.489949200004 2025-08-22,00:19:04.000,234,11045471,4605,0,1755821943,13185.01352747999,32224.275090659998,53331.55283328001 2025-08-22,00:19:05.000,234,11045356,4525,0,1755821944,13185.11457212999,27149.888368860004,53331.55283328001 2025-08-22,00:19:06.000,234,11045400,4365,0,1755821945,13185.175198919991,30379.03842882,53331.62969160001 2025-08-22,00:19:07.000,234,11045474,4285,0,1755821946,13185.229089399996,33146.893421579996,53331.67161432001 2025-08-22,00:19:08.000,234,11045418,4605,0,1755821947,13185.309925119996,34992.172378200004,53331.727511280005 2025-08-22,00:19:09.000,234,11045427,4765,0,1755821948,13185.357079289992,29456.61042441,53331.74847264001 2025-08-22,00:19:10.000,234,11045402,4245,0,1755821949,13185.444651320002,30840.580215570008,53331.75545976 2025-08-22,00:19:11.000,234,11045468,4405,0,1755821950,13185.538959659993,28534.182419999997,53331.81135672 2025-08-22,00:19:12.000,234,11045413,4805,0,1755821951,13185.666949549988,31302.164297099996,53331.846292320006 2025-08-22,00:19:13.000,234,11045462,4285,0,1755821952,13185.734312649998,29457.005175690007,53331.9091764 2025-08-22,00:19:14.000,234,11045355,4845,0,1755821953,13185.781466819994,27611.88834906,53331.98603472001 2025-08-22,00:19:15.000,234,11045414,4485,0,1755821954,13185.875775159999,28534.541925629994,53331.96507336001 2025-08-22,00:19:16.000,234,11045463,4605,0,1755821955,13185.94987456999,25766.736276780008,53332.02097032 2025-08-22,00:19:17.000,234,11045456,4325,0,1755821956,13186.01723767,30841.179391619997,53332.0489188 2025-08-22,00:19:18.000,234,11045397,4605,0,1755821957,13186.064391839995,28073.275054950005,53332.08385440001 2025-08-22,00:19:19.000,234,11045404,4125,0,1755821958,13186.104809699995,28995.815845439996,53332.1886612 2025-08-22,00:19:20.000,234,11045364,4325,0,1755821959,13186.145227559995,31302.262984920002,53332.16769984 2025-08-22,00:19:21.000,234,11045422,4405,0,1755821960,13186.19911804,28534.30930434,53332.19564832 2025-08-22,00:19:22.000,234,11045404,4485,0,1755821961,13186.17890911,33147.288172860004,53332.16769984 2025-08-22,00:19:23.000,234,11045363,4885,0,1755821962,13186.17890911,31301.924626680004,53332.26551952 2025-08-22,00:19:24.000,234,11045382,4365,0,1755821963,13186.19911804,29456.58222789,53332.26551952 2025-08-22,00:19:25.000,234,11045418,4485,0,1755821964,13186.246272209995,28072.54194543,53332.29346800001 2025-08-22,00:19:26.000,234,11045383,4765,0,1755821965,13186.25974483,27611.2398291,53332.29346800001 2025-08-22,00:19:27.000,234,11045400,4365,0,1755821966,13186.29342637999,29456.398950510003,53332.40526192 2025-08-22,00:19:28.000,234,11045406,4445,0,1755821967,13186.347316859996,29456.44124529,53332.41224904 2025-08-22,00:19:29.000,234,11045353,4765,0,1755821968,13186.414679959991,32685.605403509995,53332.41224904 2025-08-22,00:19:30.000,234,11045399,4525,0,1755821969,13186.475306749991,29456.539933110005,53332.47513312 2025-08-22,00:19:31.000,234,11045383,4845,0,1755821970,13186.562878780001,28072.647682380004,53332.496094480004 2025-08-22,00:19:32.000,234,11045440,4245,0,1755821971,13186.603296640002,30379.21465707,53332.53103008 2025-08-22,00:19:33.000,234,11045494,4205,0,1755821972,13186.697604979992,28533.99914262,53332.53103008 2025-08-22,00:19:34.000,234,11045415,4645,0,1755821973,13186.738022839992,30840.580215570008,53332.5729528 2025-08-22,00:19:35.000,234,11045444,4405,0,1755821974,13186.798649629993,28072.661780640003,53332.628849759996 2025-08-22,00:19:36.000,234,11045405,4965,0,1755821975,13186.785177010002,30379.256951849995,53332.69173384 2025-08-22,00:19:37.000,234,11045434,4325,0,1755821976,13186.825594870003,29456.638620929996,53332.65679824001 2025-08-22,00:19:38.000,234,11045376,4365,0,1755821977,13186.852540109998,24382.29419391,53332.70570808001 2025-08-22,00:19:39.000,234,11045400,4365,0,1755821978,13186.825594870003,25766.256935940008,53332.663785360004 2025-08-22,00:19:40.000,234,11045410,4285,0,1755821979,13186.805385940002,25766.32742724,53332.65679824001 2025-08-22,00:19:41.000,234,11045421,4925,0,1755821980,13186.771704389997,30840.763492950005,53332.65679824001 2025-08-22,00:19:42.000,234,11045427,5005,0,1755821981,13186.724550220002,30379.51776966,53332.62186264 2025-08-22,00:19:43.000,234,11045420,4285,0,1755821982,13186.690868669997,31302.28413231,53332.7126952 2025-08-22,00:19:44.000,234,11045383,4885,0,1755821983,13186.690868669997,32224.987052790006,53332.782566400005 2025-08-22,00:19:45.000,234,11045392,4405,0,1755821984,13186.670659739997,31302.495606209995,53332.7126952 2025-08-22,00:19:46.000,234,11045428,4325,0,1755821985,13186.670659739997,28534.732252140006,53332.733656560005 2025-08-22,00:19:47.000,234,11045436,4485,0,1755821986,13186.697604979992,27150.910492709998,53332.70570808001 2025-08-22,00:19:48.000,234,11045392,4365,0,1755821987,13186.717813909992,29918.913517199995,53332.7126952 2025-08-22,00:19:49.000,234,11045438,4685,0,1755821988,13186.704341290002,27151.114917479994,53332.67077248 2025-08-22,00:19:50.000,234,11045411,4685,0,1755821989,13186.657187119992,27612.487525110002,53332.782566400005 2025-08-22,00:19:51.000,234,11045401,4965,0,1755821990,13186.616769259992,30380.420058300006,53332.76859216 2025-08-22,00:19:52.000,234,11045430,4485,0,1755821991,13186.569615089997,29919.16728588,53332.7476308 2025-08-22,00:19:53.000,234,11045402,4445,0,1755821992,13186.508988299996,27151.298194860006,53332.796540639996 2025-08-22,00:19:54.000,234,11045421,4845,0,1755821993,13186.515724609992,33609.654707819995,53332.75461792001 2025-08-22,00:19:55.000,234,11045365,4925,0,1755821994,13186.461834130001,31302.974947049996,53332.80352776001 2025-08-22,00:19:56.000,234,11045408,4445,0,1755821995,13186.414679959991,32686.860148649997,53332.782566400005 2025-08-22,00:19:57.000,234,11045408,4365,0,1755821996,13186.354053169991,30841.538897249993,53332.70570808001 2025-08-22,00:19:58.000,234,11045405,4685,0,1755821997,13186.347316859996,34070.632564169995,53332.817502 2025-08-22,00:19:59.000,234,11045394,4325,0,1755821998,13186.27321744999,28534.837989089996,53332.75461792001 2025-08-22,00:20:00.000,234,11045412,4205,0,1755821999,13186.266481139995,25766.912505030006,53332.84545048001 2025-08-22,00:20:01.000,234,11045449,5005,0,1755822000,13186.30016269,31763.90345949,53332.81051488 2025-08-22,00:20:02.000,234,11045382,4605,0,1755822001,13186.30016269,32225.149182780006,53332.82448912001 2025-08-22,00:20:03.000,234,11045424,4485,0,1755822002,13186.32037162,27150.663773160006,53332.88038608 2025-08-22,00:20:04.000,234,11045431,5125,0,1755822003,13186.347316859996,29457.22369872,53332.831476240004 2025-08-22,00:20:05.000,234,11045496,4365,0,1755822004,13186.407943649996,29918.518765920002,53332.82448912001 2025-08-22,00:20:06.000,234,11045382,4485,0,1755822005,13186.461834130001,30379.82793138,53332.84545048001 2025-08-22,00:20:07.000,234,11045401,4965,0,1755822006,13186.434888889991,28995.94272978,53332.83846336 2025-08-22,00:20:08.000,234,11045401,4685,0,1755822007,13186.441625200001,24844.124994989994,53332.817502 2025-08-22,00:20:09.000,234,11045401,4845,0,1755822008,13186.475306749991,31763.818869929994,53332.88038608 2025-08-22,00:20:10.000,234,11045338,4365,0,1755822009,13186.468570439996,29457.315337410007,53332.86641184 2025-08-22,00:20:11.000,234,11045423,4925,0,1755822010,13186.508988299996,29457.294190019995,53332.88038608 2025-08-22,00:20:12.000,234,11045363,4805,0,1755822011,13186.495515679992,32225.20557582,53332.86641184 2025-08-22,00:20:13.000,234,11045449,4605,0,1755822012,13186.515724609992,26228.144130059998,53332.84545048001 2025-08-22,00:20:14.000,234,11045411,4925,0,1755822013,13186.448361509996,32225.283116249993,53332.852437600006 2025-08-22,00:20:15.000,234,11045374,4325,0,1755822014,13186.40120734,29918.723190689998,53332.86641184 2025-08-22,00:20:16.000,234,11045394,4245,0,1755822015,13186.374262099991,28534.866185609993,53332.831476240004 2025-08-22,00:20:17.000,234,11045396,4565,0,1755822016,13186.387734719996,26689.58017986,53332.80352776001 2025-08-22,00:20:18.000,234,11045408,4365,0,1755822017,13186.394471029991,28996.25994063,53332.85942472 2025-08-22,00:20:19.000,234,11045337,4685,0,1755822018,13186.428152579996,27612.374739029998,53332.89436032001 2025-08-22,00:20:20.000,234,11045390,4405,0,1755822019,13186.448361509996,29919.01220502,53332.901347440005 2025-08-22,00:20:21.000,234,11045398,4365,0,1755822020,13186.475306749991,26228.59527438,53332.852437600006 2025-08-22,00:20:22.000,234,11045431,5005,0,1755822021,13186.508988299996,28073.846034479997,53332.852437600006 2025-08-22,00:20:23.000,234,11045444,4285,0,1755822022,13186.495515679992,30380.398910910008,53332.87339896001 2025-08-22,00:20:24.000,234,11045396,4445,0,1755822023,13186.502251990001,27151.241801819997,53332.87339896001 2025-08-22,00:20:25.000,234,11045392,4645,0,1755822024,13186.475306749991,30380.349566999997,53332.84545048001 2025-08-22,00:20:26.000,234,11045383,4845,0,1755822025,13186.461834130001,26689.855095930005,53332.81051488 2025-08-22,00:20:27.000,234,11045405,4805,0,1755822026,13186.421416270001,28996.344530190006,53332.852437600006 2025-08-22,00:20:28.000,234,11045391,5005,0,1755822027,13186.414679959991,30841.538897249993,53332.852437600006 2025-08-22,00:20:29.000,234,11045445,4965,0,1755822028,13186.347316859996,29457.56205696,53332.831476240004 2025-08-22,00:20:30.000,234,11045440,4365,0,1755822029,13186.25300851999,27150.910492709998,53332.817502 2025-08-22,00:20:31.000,234,11045454,4405,0,1755822030,13186.25300851999,31764.07263861,53332.77557928001 2025-08-22,00:20:32.000,234,11045425,4765,0,1755822031,13186.13849125,28996.09781064,53332.82448912001 2025-08-22,00:20:33.000,234,11045410,4004,0,1755822032,13186.003765049994,28534.77454692,53332.796540639996 2025-08-22,00:20:34.000,234,11045447,4805,0,1755822033,13185.922929329994,31302.5872449,53332.85942472 2025-08-22,00:20:35.000,234,11045433,5085,0,1755822034,13185.882511469994,28073.366693639997,53332.817502 2025-08-22,00:20:36.000,234,11045447,4925,0,1755822035,13185.842093609994,28995.963877169997,53332.78955352 2025-08-22,00:20:37.000,234,11045436,4405,0,1755822036,13185.828620989989,29457.336484800006,53332.76160504 2025-08-22,00:20:38.000,234,11045411,4725,0,1755822037,13185.815148369998,30379.926619200007,53332.76859216 2025-08-22,00:20:39.000,234,11045464,4525,0,1755822038,13185.855566229999,28534.675859099996,53332.74064368 2025-08-22,00:20:40.000,234,11045464,4205,0,1755822039,13185.88924777999,30841.214637269994,53332.76859216 2025-08-22,00:20:41.000,234,11045436,4285,0,1755822040,13185.963347189994,33147.746366310006,53332.817502 2025-08-22,00:20:42.000,234,11045487,4805,0,1755822041,13186.003765049994,29918.54696244,53332.796540639996 2025-08-22,00:20:43.000,234,11045405,4845,0,1755822042,13186.03071028999,33608.97094221,53332.70570808001 2025-08-22,00:20:44.000,234,11045457,4885,0,1755822043,13186.11828232,29457.110912639997,53332.77557928001 2025-08-22,00:20:45.000,234,11045424,4285,0,1755822044,13186.13175493999,31302.27003405,53332.78955352 2025-08-22,00:20:46.000,234,11045406,4205,0,1755822045,13186.19238172999,29456.955831779997,53332.782566400005 2025-08-22,00:20:47.000,234,11045392,4365,0,1755822046,13186.25974483,30379.489573140003,53332.78955352 2025-08-22,00:20:48.000,234,11045441,4885,0,1755822047,13186.246272209995,33147.30932025,53332.76859216 2025-08-22,00:20:49.000,234,11045377,4845,0,1755822048,13186.21932697,28534.16832174,53332.69872096 2025-08-22,00:20:50.000,234,11045460,4365,0,1755822049,13186.19238172999,30379.3626888,53332.76859216 2025-08-22,00:20:51.000,234,11045411,4805,0,1755822050,13186.17217279999,27611.472450390007,53332.7126952 2025-08-22,00:20:52.000,234,11045408,4285,0,1755822051,13186.185645419995,29456.702063100005,53332.71968232 2025-08-22,00:20:53.000,234,11045385,4845,0,1755822052,13186.19911804,28534.097830440005,53332.7476308 2025-08-22,00:20:54.000,234,11045401,4925,0,1755822053,13186.226063279995,35914.9739865,53332.76160504 2025-08-22,00:20:55.000,234,11045351,4845,0,1755822054,13186.21932697,29456.673866580008,53332.7476308 2025-08-22,00:20:56.000,234,11045405,4885,0,1755822055,13186.17890911,29917.968933779994,53332.733656560005 2025-08-22,00:20:57.000,234,11045414,4004,0,1755822056,13186.15870018,24382.223702610005,53332.733656560005 2025-08-22,00:20:58.000,234,11045436,4645,0,1755822057,13186.15196386999,29456.568129630003,53332.76160504 2025-08-22,00:20:59.000,234,11045425,4885,0,1755822058,13186.145227559995,19768.955819759998,53332.69872096 2025-08-22,00:21:00.000,234,11045401,4605,0,1755822059,13186.21259065999,25304.616461369995,53332.70570808001 2025-08-22,00:21:01.000,234,11045401,4685,0,1755822060,13186.205854349995,30378.925642739996,53332.7126952 2025-08-22,00:21:02.000,234,11045377,4885,0,1755822061,13186.205854349995,30840.093825599994,53332.75461792001 2025-08-22,00:21:03.000,234,11045436,4365,0,1755822062,13186.19911804,25765.594317719995,53332.78955352 2025-08-22,00:21:04.000,234,11045486,4405,0,1755822063,13186.17217279999,29455.905511410005,53332.7476308 2025-08-22,00:21:05.000,234,11045425,4765,0,1755822064,13186.17890911,29917.10189079,53332.733656560005 2025-08-22,00:21:06.000,234,11045458,4285,0,1755822065,13186.165436489995,29916.95385906,53332.72666944001 2025-08-22,00:21:07.000,234,11045439,4965,0,1755822066,13186.13849125,28532.906527469997,53332.733656560005 2025-08-22,00:21:08.000,234,11045444,4525,0,1755822067,13186.15196386999,33145.77260991,53332.76859216 2025-08-22,00:21:09.000,234,11045388,4325,0,1755822068,13186.21259065999,28532.673906180004,53332.72666944001 2025-08-22,00:21:10.000,234,11045425,4845,0,1755822069,13186.23279958999,28532.582267489997,53332.7476308 2025-08-22,00:21:11.000,234,11045421,4805,0,1755822070,13186.306898999996,28071.25900377,53332.72666944001 2025-08-22,00:21:12.000,234,11045334,4125,0,1755822071,13186.448361509996,31300.289228520007,53332.62186264 2025-08-22,00:21:13.000,234,11045434,4205,0,1755822072,13186.589824019997,29455.00322277,53332.71968232 2025-08-22,00:21:14.000,234,11045447,4925,0,1755822073,13186.731286529997,31761.379870949997,53332.71968232 2025-08-22,00:21:15.000,234,11045446,4605,0,1755822074,13186.818858559993,33145.16638472999,53332.733656560005 2025-08-22,00:21:16.000,234,11045424,4525,0,1755822075,13186.946848449988,31299.88742811,53332.78955352 2025-08-22,00:21:17.000,234,11045365,4765,0,1755822076,13187.034420479999,34067.72832261,53332.733656560005 2025-08-22,00:21:18.000,234,11045379,4685,0,1755822077,13187.121992509994,28993.327502550004,53332.78955352 2025-08-22,00:21:19.000,234,11045420,4245,0,1755822078,13187.18935560999,29454.580274969994,53332.782566400005 2025-08-22,00:21:20.000,234,11045407,4805,0,1755822079,13187.31060918999,32222.32248165,53332.831476240004 2025-08-22,00:21:21.000,234,11045367,4925,0,1755822080,13187.37123597999,30838.303346579996,53332.83846336 2025-08-22,00:21:22.000,234,11045411,4885,0,1755822081,13187.404917529995,29454.277162380007,53332.82448912001 2025-08-22,00:21:23.000,234,11045399,4805,0,1755822082,13187.41839015,25763.853182609993,53332.87339896001 2025-08-22,00:21:24.000,234,11045343,4565,0,1755822083,13187.465544319995,30376.691068529995,53332.901347440005 2025-08-22,00:21:25.000,234,11045398,4325,0,1755822084,13187.53290741999,28992.686031720004,53332.87339896001 2025-08-22,00:21:26.000,234,11045380,4285,0,1755822085,13187.60027052,27147.449369880007,53332.964231519996 2025-08-22,00:21:27.000,234,11045415,4845,0,1755822086,13187.701315170001,31299.08382729,53332.90833456 2025-08-22,00:21:28.000,234,11045444,4525,0,1755822087,13187.721524100001,28992.516852600005,53332.97121864001 2025-08-22,00:21:29.000,234,11045387,4845,0,1755822088,13187.869722919997,30837.61253184,53333.01314136001 2025-08-22,00:21:30.000,234,11045378,4325,0,1755822089,13187.903404470002,30376.31746464,53333.0271156 2025-08-22,00:21:31.000,234,11045362,4365,0,1755822090,13187.970767569997,26685.872337480003,53333.08999968001 2025-08-22,00:21:32.000,234,11045385,4925,0,1755822091,13188.071812219998,26685.844140960005,53333.04807696 2025-08-22,00:21:33.000,234,11045376,4445,0,1755822092,13188.159384249993,27608.406078839995,53333.08301256 2025-08-22,00:21:34.000,234,11045451,5044,0,1755822093,13188.233483659998,27147.06166773,53333.10397392 2025-08-22,00:21:35.000,234,11045382,4405,0,1755822094,13188.341264619994,25763.246957430005,53333.14589664 2025-08-22,00:21:36.000,234,11045386,4245,0,1755822095,13188.374946169999,30376.190580299997,53333.187819360006 2025-08-22,00:21:37.000,234,11045441,4725,0,1755822096,13188.502936059995,28992.340624350007,53333.166858000004 2025-08-22,00:21:38.000,234,11045366,4325,0,1755822097,13188.563562849995,35911.738435830004,53333.187819360006 2025-08-22,00:21:39.000,234,11045412,4485,0,1755822098,13188.644398569995,29453.649789810006,53333.22974208001 2025-08-22,00:21:40.000,234,11045387,4645,0,1755822099,13188.71176166999,30837.542040540007,53333.187819360006 2025-08-22,00:21:41.000,234,11045360,4085,0,1755822100,13188.785861079996,32682.764604120006,53333.236729200005 2025-08-22,00:21:42.000,234,11045381,4845,0,1755822101,13188.859960490001,29915.057643089996,53333.27865192001 2025-08-22,00:21:43.000,234,11045375,4765,0,1755822102,13189.014895619992,28531.151294099996,53333.24371632 2025-08-22,00:21:44.000,234,11045419,4925,0,1755822103,13189.068786099997,28992.446361299997,53333.37647160001 2025-08-22,00:21:45.000,234,11045407,4885,0,1755822104,13189.109203959997,24840.826002150003,53333.299613279996 2025-08-22,00:21:46.000,234,11045436,4445,0,1755822105,13189.115940269992,25763.45843133,53333.34852312001 2025-08-22,00:21:47.000,234,11045431,5005,0,1755822106,13189.156358129992,29915.135183520004,53333.4812784 2025-08-22,00:21:48.000,234,11045411,4725,0,1755822107,13189.163094440002,31760.343648840004,53333.47429128001 2025-08-22,00:21:49.000,234,11045421,4845,0,1755822108,13189.156358129992,29915.1774783,53333.502239760004 2025-08-22,00:21:50.000,234,11045366,4125,0,1755822109,13189.190039679997,31299.133171199996,53333.48826552 2025-08-22,00:21:51.000,234,11045389,4925,0,1755822110,13189.156358129992,27608.878370549995,53333.53018824 2025-08-22,00:21:52.000,234,11045452,4085,0,1755822111,13189.183303370002,26686.295285279994,53333.5511496 2025-08-22,00:21:53.000,234,11045411,4765,0,1755822112,13189.142885510002,27609.040500539995,53333.53717536 2025-08-22,00:21:54.000,234,11045408,4165,0,1755822113,13189.115940269992,28531.74342102,53333.572110960005 2025-08-22,00:21:55.000,234,11045423,4885,0,1755822114,13189.048577169997,28070.476550339998,53333.56512384001 2025-08-22,00:21:56.000,234,11045449,4965,0,1755822115,13189.041840860002,30377.050574160006,53333.634995039996 2025-08-22,00:21:57.000,234,11045465,4805,0,1755822116,13189.028368239997,32222.244941220008,53333.64198216001 2025-08-22,00:21:58.000,234,11045396,4525,0,1755822117,13189.014895619992,27148.00625115,53333.53018824 2025-08-22,00:21:59.000,234,11045404,4325,0,1755822118,13188.974477759992,25764.015312600008,53333.54416248001 2025-08-22,00:22:00.000,234,11045442,4525,0,1755822119,13188.981214070001,27147.942808980006,53333.5860852 2025-08-22,00:22:01.000,234,11045425,4805,0,1755822120,13189.008159309997,34528.59339287999,53333.621020800005 2025-08-22,00:22:02.000,234,11045435,4965,0,1755822121,13188.974477759992,31299.450382049996,53333.572110960005 2025-08-22,00:22:03.000,234,11045402,4445,0,1755822122,13188.886905729996,26686.429218749996,53333.64198216001 2025-08-22,00:22:04.000,234,11045430,4565,0,1755822123,13188.846487869996,29915.381903069996,53333.5860852 2025-08-22,00:22:05.000,234,11045372,4445,0,1755822124,13188.81954263,27147.449369880007,53333.57909808 2025-08-22,00:22:06.000,234,11045426,4445,0,1755822125,13188.785861079996,27608.67394578,53333.5511496 2025-08-22,00:22:07.000,234,11045413,4765,0,1755822126,13188.73870691,30376.373857679995,53333.59307232001 2025-08-22,00:22:08.000,234,11045436,4645,0,1755822127,13188.69828905,28531.10195019,53333.572110960005 2025-08-22,00:22:09.000,234,11045408,4485,0,1755822128,13188.69828905,32221.483635180004,53333.621020800005 2025-08-22,00:22:10.000,234,11045438,4205,0,1755822129,13188.63766226,28992.375870000003,53333.621020800005 2025-08-22,00:22:11.000,234,11045433,4605,0,1755822130,13188.63766226,28069.778686470003,53333.572110960005 2025-08-22,00:22:12.000,234,11045387,4765,0,1755822131,13188.5972444,31760.089880159998,53333.56512384001 2025-08-22,00:22:13.000,234,11045383,4445,0,1755822132,13188.624189639995,29914.895513099997,53333.50922688 2025-08-22,00:22:14.000,234,11045430,4045,0,1755822133,13188.624189639995,30837.563187930005,53333.523201120006 2025-08-22,00:22:15.000,234,11045347,5044,0,1755822134,13188.67134380999,25302.099921960005,53333.53018824 2025-08-22,00:22:16.000,234,11045420,4325,0,1755822135,13188.73197059999,28992.39701739,53333.49525264001 2025-08-22,00:22:17.000,234,11045443,4805,0,1755822136,13188.725234289996,24379.467492779993,53333.467304159996 2025-08-22,00:22:18.000,234,11045420,4405,0,1755822137,13188.833015249991,29914.937807880007,53333.523201120006 2025-08-22,00:22:19.000,234,11045366,4365,0,1755822138,13188.83975156,31298.794812959997,53333.502239760004 2025-08-22,00:22:20.000,234,11045446,4645,0,1755822139,13188.913850969991,28992.284231309997,53333.43935568 2025-08-22,00:22:21.000,234,11045384,4365,0,1755822140,13188.961005140001,28992.312427829995,53333.523201120006 2025-08-22,00:22:22.000,234,11045449,4765,0,1755822141,13188.987950379997,27608.413127969994,53333.50922688 2025-08-22,00:22:23.000,234,11045428,4085,0,1755822142,13188.974477759992,34989.04256448,53333.51621400001 2025-08-22,00:22:24.000,234,11045407,4805,0,1755822143,13188.994686689992,27608.307391020004,53333.53018824 2025-08-22,00:22:25.000,234,11045402,4485,0,1755822144,13188.994686689992,30837.245977080005,53333.56512384001 2025-08-22,00:22:26.000,234,11045432,4165,0,1755822145,13189.001423000002,30375.922713360007,53333.56512384001 2025-08-22,00:22:27.000,234,11045422,4525,0,1755822146,13189.001423000002,27608.131162770005,53333.51621400001 2025-08-22,00:22:28.000,234,11045418,4405,0,1755822147,13189.082258720002,28530.62965848,53333.53018824 2025-08-22,00:22:29.000,234,11045419,4645,0,1755822148,13189.109203959997,27608.02542582,53333.43935568 2025-08-22,00:22:30.000,234,11045401,4765,0,1755822149,13189.122676580002,30375.69009207,53333.54416248001 2025-08-22,00:22:31.000,234,11045418,4365,0,1755822150,13189.075522409992,25301.53599156,53333.49525264001 2025-08-22,00:22:32.000,234,11045377,4605,0,1755822151,13189.169830749997,28530.46752849,53333.53018824 2025-08-22,00:22:33.000,234,11045409,4925,0,1755822152,13189.203512300002,30836.914667970006,53333.523201120006 2025-08-22,00:22:34.000,234,11045417,4605,0,1755822153,13189.190039679997,26685.209719260005,53333.502239760004 2025-08-22,00:22:35.000,234,11045404,4685,0,1755822154,13189.257402779993,25301.310419400004,53333.56512384001 2025-08-22,00:22:36.000,234,11045439,4805,0,1755822155,13189.270875399998,31759.286279339998,53333.49525264001 2025-08-22,00:22:37.000,234,11045395,4805,0,1755822156,13189.324765879988,28991.46653223,53333.53717536 2025-08-22,00:22:38.000,234,11045391,4925,0,1755822157,13189.398865289993,32220.341676120006,53333.60005944 2025-08-22,00:22:39.000,234,11045406,4485,0,1755822158,13189.472964699999,32681.5380555,53333.60005944 2025-08-22,00:22:40.000,234,11045421,4725,0,1755822159,13189.533591489999,28068.587383499995,53333.62800792 2025-08-22,00:22:41.000,234,11045399,4605,0,1755822160,13189.600954589994,29913.647817089994,53333.61403368001 2025-08-22,00:22:42.000,234,11045430,4245,0,1755822161,13189.68852661999,28068.495744810003,53333.621020800005 2025-08-22,00:22:43.000,234,11045415,5085,0,1755822162,13189.762626029995,25300.668948570004,53333.56512384001 2025-08-22,00:22:44.000,234,11045403,4805,0,1755822163,13189.83672544,27145.792824329998,53333.59307232001 2025-08-22,00:22:45.000,234,11045099,4725,0,1755822164,13189.93777009,30836.04057585,53333.53018824 2025-08-22,00:22:46.000,234,11045119,4805,0,1755822165,13190.01860581,32219.94692484,53333.66294352001 2025-08-22,00:22:47.000,234,11045138,4485,0,1755822166,13190.079232600001,29452.169472509995,53333.71884048 2025-08-22,00:22:48.000,234,11045116,4205,0,1755822167,13190.187013559997,31297.31449566,53333.739801840005 2025-08-22,00:22:49.000,234,11045102,4365,0,1755822168,13190.267849279997,28529.579338109994,53333.67691776 2025-08-22,00:22:50.000,234,11045095,4685,0,1755822169,13190.355421309992,26223.125149500003,53333.7258276 2025-08-22,00:22:51.000,234,11045131,4805,0,1755822170,13190.362157620002,26684.434314960003,53333.75377608 2025-08-22,00:22:52.000,234,11045091,4805,0,1755822171,13190.375630239992,31758.581366340004,53333.739801840005 2025-08-22,00:22:53.000,234,11045112,4285,0,1755822172,13190.449729649998,29913.4151958,53333.74678896 2025-08-22,00:22:54.000,234,11045108,4365,0,1755822173,13190.469938579998,23916.63571524,53333.81666016 2025-08-22,00:22:55.000,234,11045105,4925,0,1755822174,13190.463202270003,28529.466552030004,53333.88653136 2025-08-22,00:22:56.000,234,11045095,4605,0,1755822175,13190.510356439998,30374.484690840007,53333.858582880006 2025-08-22,00:22:57.000,234,11045066,4205,0,1755822176,13190.557510609993,26684.15939889,53333.85159576001 2025-08-22,00:22:58.000,234,11045072,4405,0,1755822177,13190.624873709989,25300.210755120002,53333.89351848 2025-08-22,00:22:59.000,234,11045088,4365,0,1755822178,13190.645082639989,32680.727405550002,53333.9354412 2025-08-22,00:23:00.000,234,11045136,4605,0,1755822179,13190.624873709989,31758.017435939997,53333.970376799996 2025-08-22,00:23:01.000,234,11045110,4245,0,1755822180,13190.678764189994,29451.584394720005,53333.98435104 2025-08-22,00:23:02.000,234,11045107,4805,0,1755822181,13190.698973119994,28990.225885349995,53334.005312400004 2025-08-22,00:23:03.000,234,11045138,4205,0,1755822182,13190.759599909994,28990.204737959997,53334.005312400004 2025-08-22,00:23:04.000,234,11045129,4965,0,1755822183,13190.779808839994,32680.42429296,53334.04723512001 2025-08-22,00:23:05.000,234,11045138,4525,0,1755822184,13190.85390825,32680.403145570002,53333.99832528001 2025-08-22,00:23:06.000,234,11045128,4645,0,1755822185,13190.793281459999,31757.784814650004,53333.99832528001 2025-08-22,00:23:07.000,234,11045135,4485,0,1755822186,13190.860644559994,32219.086930980004,53334.06819648001 2025-08-22,00:23:08.000,234,11045079,4965,0,1755822187,13190.921271349995,31296.51089484,53334.08915784 2025-08-22,00:23:09.000,234,11045141,4605,0,1755822188,13190.97516183,32680.2692121,53334.08217072 2025-08-22,00:23:10.000,234,11045140,4485,0,1755822189,13191.062733859995,29451.351773429997,53334.18697752001 2025-08-22,00:23:11.000,234,11045169,4805,0,1755822190,13191.062733859995,29451.344724299997,53334.138067679996 2025-08-22,00:23:12.000,234,11045088,4365,0,1755822191,13191.11662434,27606.164455499995,53334.08217072 2025-08-22,00:23:13.000,234,11045395,4965,0,1755822192,13191.21766899,34064.1544137,53334.18697752001 2025-08-22,00:23:14.000,234,11045380,4285,0,1755822193,13191.311977329991,29912.583398460003,53334.193964640006 2025-08-22,00:23:15.000,234,11045406,4445,0,1755822194,13191.406285669997,30835.110090689996,53334.193964640006 2025-08-22,00:23:16.000,234,11045443,4965,0,1755822195,13191.500594010002,28528.761639029995,53334.27082296 2025-08-22,00:23:17.000,234,11045404,4405,0,1755822196,13191.567957109997,26222.34269607,53334.193964640006 2025-08-22,00:23:18.000,234,11045397,4725,0,1755822197,13191.642056520002,28528.789835550007,53334.28479720001 2025-08-22,00:23:19.000,234,11045395,4845,0,1755822198,13191.729628549998,32680.396096440003,53334.27781008 2025-08-22,00:23:20.000,234,11045457,4925,0,1755822199,13191.823936889989,32219.206766190007,53334.35466840001 2025-08-22,00:23:21.000,234,11045415,4805,0,1755822200,13191.898036299994,29912.830118009995,53334.32671992 2025-08-22,00:23:22.000,234,11045376,4165,0,1755822201,13191.958663089994,27145.264139580002,53334.28479720001 2025-08-22,00:23:23.000,234,11045408,4205,0,1755822202,13191.992344639999,34525.914723480004,53334.36864264 2025-08-22,00:23:24.000,234,11045396,4285,0,1755822203,13192.09338929,30835.786807170007,53334.41755248 2025-08-22,00:23:25.000,234,11045370,4325,0,1755822204,13192.15401608,25300.506818580005,53334.35466840001 2025-08-22,00:23:26.000,234,11045371,4685,0,1755822205,13192.221379179995,32219.862335280006,53334.43851384 2025-08-22,00:23:27.000,234,11045402,4325,0,1755822206,13192.261797039995,31297.32859392,53334.45248808001 2025-08-22,00:23:28.000,234,11045435,4725,0,1755822207,13192.33589645,38216.740503659996,53334.4944108 2025-08-22,00:23:29.000,234,11045406,4245,0,1755822208,13192.362841689996,31297.525969559996,53334.50139792001 2025-08-22,00:23:30.000,234,11045409,4805,0,1755822209,13192.40999585999,30836.230902359996,53334.529346400006 2025-08-22,00:23:31.000,234,11045411,4685,0,1755822210,13192.4369411,28068.53099046,53334.53633352 2025-08-22,00:23:32.000,234,11045388,4125,0,1755822211,13192.470622649991,26684.716280160006,53334.57126912001 2025-08-22,00:23:33.000,234,11045436,4405,0,1755822212,13192.497567890001,25300.8874716,53334.54332064 2025-08-22,00:23:34.000,234,11045387,4725,0,1755822213,13192.490831579991,28529.896548959994,53334.627166080005 2025-08-22,00:23:35.000,234,11045400,4285,0,1755822214,13192.517776820001,28529.84015592,53334.61319184 2025-08-22,00:23:36.000,234,11045427,4925,0,1755822215,13192.558194680001,26223.47055687,53334.64812744001 2025-08-22,00:23:37.000,234,11045369,5085,0,1755822216,13192.544722059996,27607.299365429993,53334.68306304 2025-08-22,00:23:38.000,234,11045389,4885,0,1755822217,13192.558194680001,31297.681050419997,53334.7040244 2025-08-22,00:23:39.000,234,11045402,4565,0,1755822218,13192.571667299992,28068.643776540004,53334.75992136 2025-08-22,00:23:40.000,234,11045381,4605,0,1755822219,13192.618821470001,28068.657874800003,53334.794856960005 2025-08-22,00:23:41.000,234,11045397,4765,0,1755822220,13192.618821470001,33142.76968053001,53334.75992136 2025-08-22,00:23:42.000,234,11045358,4645,0,1755822221,13192.713129809992,32681.509858980004,53334.73197288 2025-08-22,00:23:43.000,234,11045422,4405,0,1755822222,13192.780492910002,30375.119112540007,53334.76690848001 2025-08-22,00:23:44.000,234,11045346,4685,0,1755822223,13192.881537560002,32220.313479599994,53334.82280544 2025-08-22,00:23:45.000,234,11045393,4925,0,1755822224,13192.895010179993,30836.414179739993,53334.808831199996 2025-08-22,00:23:46.000,234,11045372,4565,0,1755822225,13192.948900659998,31297.765639980003,53334.843766800004 2025-08-22,00:23:47.000,234,11045398,4485,0,1755822226,13192.996054829993,28991.29735311,53334.89267664 2025-08-22,00:23:48.000,234,11045361,5005,0,1755822227,13193.023000069988,28068.68607132,53334.93459936001 2025-08-22,00:23:49.000,234,11045423,4725,0,1755822228,13193.049945309998,28991.240960070005,53334.9485736 2025-08-22,00:23:50.000,234,11045424,4365,0,1755822229,13193.097099479994,30375.069768629997,53334.99748344 2025-08-22,00:23:51.000,234,11045420,4525,0,1755822230,13193.144253649989,34065.395060580006,53334.99748344 2025-08-22,00:23:52.000,234,11045390,4685,0,1755822231,13193.18467150999,29452.41619206,53335.0184448 2025-08-22,00:23:53.000,234,11045441,5044,0,1755822232,13193.231825679999,31297.511871299997,53334.95556072001 2025-08-22,00:23:54.000,234,11045389,4885,0,1755822233,13193.238561989994,32681.23494291,53335.00447056001 2025-08-22,00:23:55.000,234,11045409,4885,0,1755822234,13193.24529829999,32219.91872832,53335.10927736 2025-08-22,00:23:56.000,234,11045345,4965,0,1755822235,13193.278979849994,30374.696164740002,53335.032419040006 2025-08-22,00:23:57.000,234,11045413,4805,0,1755822236,13193.28571615999,30835.920740639995,53335.032419040006 2025-08-22,00:23:58.000,234,11045412,4605,0,1755822237,13193.3126614,34064.81703192,53335.12325160001 2025-08-22,00:23:59.000,234,11045407,5044,0,1755822238,13193.35307926,28068.164435700004,53335.10229024001 2025-08-22,00:24:00.000,234,11045395,4885,0,1755822239,13193.359815569995,31297.15236567,53335.05338040001 2025-08-22,00:24:01.000,234,11045392,4485,0,1755822240,13193.440651289995,25761.71729622,53335.06735464 2025-08-22,00:24:02.000,234,11045401,4805,0,1755822241,13193.481069149995,30374.604526049996,53335.088316 2025-08-22,00:24:03.000,234,11045427,4765,0,1755822242,13193.58885010999,28529.487699420002,53335.11626448 2025-08-22,00:24:04.000,234,11045345,4885,0,1755822243,13193.642740589996,28068.19968135,53335.13722584 2025-08-22,00:24:05.000,234,11045393,4885,0,1755822244,13193.716840000001,28990.80391401,53335.130238720005 2025-08-22,00:24:06.000,234,11045439,4845,0,1755822245,13193.797675720001,30836.054674109997,53335.15120008001 2025-08-22,00:24:07.000,234,11045407,4805,0,1755822246,13193.851566199992,26684.47660974,53335.15120008001 2025-08-22,00:24:08.000,234,11045399,4765,0,1755822247,13193.932401919992,29913.542080140003,53335.12325160001 2025-08-22,00:24:09.000,234,11045365,4845,0,1755822248,13193.986292399997,27607.116088049996,53335.1581872 2025-08-22,00:24:10.000,234,11045404,4485,0,1755822249,13194.053655499993,25761.900573599996,53335.15120008001 2025-08-22,00:24:11.000,234,11045369,4685,0,1755822250,13194.121018600003,31758.574317210005,53335.200109920006 2025-08-22,00:24:12.000,234,11045417,4805,0,1755822251,13194.181645389988,29913.323557109994,53335.17216144001 2025-08-22,00:24:13.000,234,11045353,4725,0,1755822252,13194.242272179989,28068.171484830003,53335.25600688 2025-08-22,00:24:14.000,234,11045430,4405,0,1755822253,13194.282690039989,32219.672008769994,53335.24203264001 2025-08-22,00:24:15.000,234,11045421,5044,0,1755822254,13194.275953729993,30374.456494319995,53335.23504552 2025-08-22,00:24:16.000,234,11045385,5085,0,1755822255,13194.269217419998,25300.274197289997,53335.25600688 2025-08-22,00:24:17.000,234,11045371,4845,0,1755822256,13194.350053139999,33142.06476753,53335.37478792 2025-08-22,00:24:18.000,234,11045383,4685,0,1755822257,13194.316371589994,29913.055690170004,53335.3328652 2025-08-22,00:24:19.000,234,11045400,4565,0,1755822258,13194.316371589994,32680.671012510007,53335.32587808 2025-08-22,00:24:20.000,234,11045368,4645,0,1755822259,13194.329844209999,28990.402113599994,53335.27696824 2025-08-22,00:24:21.000,234,11045392,4405,0,1755822260,13194.356789449994,32680.706258160004,53335.346839440004 2025-08-22,00:24:22.000,234,11045425,4845,0,1755822261,13194.397207309994,30835.504841970003,53335.33985232001 2025-08-22,00:24:23.000,234,11045377,4965,0,1755822262,13194.383734689989,31296.83515482,53335.32587808 2025-08-22,00:24:24.000,234,11045407,5005,0,1755822263,13194.417416239994,30374.24502042,53335.23504552 2025-08-22,00:24:25.000,234,11045437,4845,0,1755822264,13194.437625169994,28067.74853703,53335.29094248001 2025-08-22,00:24:26.000,234,11045406,4285,0,1755822265,13194.42415254999,29451.6266895,53335.26998112001 2025-08-22,00:24:27.000,234,11045393,4805,0,1755822266,13194.44436147999,25761.322544940005,53335.3328652 2025-08-22,00:24:28.000,234,11045368,4205,0,1755822267,13194.40394361999,30835.37795763,53335.38177504 2025-08-22,00:24:29.000,234,11045360,4245,0,1755822268,13194.363525759989,28067.678045730005,53335.395749280004 2025-08-22,00:24:30.000,234,11045405,5125,0,1755822269,13194.363525759989,30374.0758413,53335.40972352001 2025-08-22,00:24:31.000,234,11045360,4365,0,1755822270,13194.356789449994,25299.9005934,53335.32587808 2025-08-22,00:24:32.000,234,11045372,4525,0,1755822271,13194.323107899989,30373.89961305,53335.38177504 2025-08-22,00:24:33.000,234,11045389,4965,0,1755822272,13194.316371589994,31757.742519870008,53335.32587808 2025-08-22,00:24:34.000,234,11045400,4325,0,1755822273,13194.269217419998,31757.629733790003,53335.26998112001 2025-08-22,00:24:35.000,234,11045433,4925,0,1755822274,13194.188381699998,22993.312471319994,53335.31190384 2025-08-22,00:24:36.000,234,11045409,4685,0,1755822275,13194.188381699998,23915.825065290002,53335.35382656 2025-08-22,00:24:37.000,234,11045381,4805,0,1755822276,13194.201854319988,28528.592459909996,53335.32587808 2025-08-22,00:24:38.000,234,11045407,4725,0,1755822277,13194.168172769998,25299.625677329997,53335.35382656 2025-08-22,00:24:39.000,234,11045415,5044,0,1755822278,13194.134491219993,30373.74453219,53335.367800800006 2025-08-22,00:24:40.000,234,11045426,4405,0,1755822279,13194.114282289993,28067.374933140003,53335.33985232001 2025-08-22,00:24:41.000,234,11045408,4405,0,1755822280,13194.121018600003,30373.815023489995,53335.36081368001 2025-08-22,00:24:42.000,234,11045451,4885,0,1755822281,13194.100809670002,26222.279253900007,53335.29094248001 2025-08-22,00:24:43.000,234,11045363,4965,0,1755822282,13194.114282289993,32218.96004664,53335.25600688 2025-08-22,00:24:44.000,234,11045392,4365,0,1755822283,13194.107545979998,29912.60454585,53335.3328652 2025-08-22,00:24:45.000,234,11045415,4685,0,1755822284,13194.080600740002,33602.915739539996,53335.297929600005 2025-08-22,00:24:46.000,234,11045478,4485,0,1755822285,13194.053655499993,27606.326585489995,53335.31190384 2025-08-22,00:24:47.000,234,11045465,4765,0,1755822286,13194.067128119998,26683.799893260002,53335.31889096001 2025-08-22,00:24:48.000,234,11045417,4965,0,1755822287,13194.019973950002,27606.354782010007,53335.32587808 2025-08-22,00:24:49.000,234,11045404,4485,0,1755822288,13193.993028709992,29451.49275603,53335.29094248001 2025-08-22,00:24:50.000,234,11045422,4165,0,1755822289,13193.993028709992,28528.944916409993,53335.31889096001 2025-08-22,00:24:51.000,234,11045373,4965,0,1755822290,13193.959347160002,29912.837167139995,53335.25600688 2025-08-22,00:24:52.000,234,11045457,4805,0,1755822291,13193.952610849992,27606.41117505,53335.23504552 2025-08-22,00:24:53.000,234,11045428,4325,0,1755822292,13193.986292399997,29912.837167139995,53335.25600688 2025-08-22,00:24:54.000,234,11045452,4405,0,1755822293,13193.905456679997,32680.59347208,53335.249019760005 2025-08-22,00:24:55.000,234,11045440,4285,0,1755822294,13193.858302510002,27145.2923361,53335.262994 2025-08-22,00:24:56.000,234,11045393,4925,0,1755822295,13193.844829889997,29451.725377320006,53335.29094248001 2025-08-22,00:24:57.000,234,11045372,4405,0,1755822296,13193.790939409992,23916.381946559995,53335.24203264001 2025-08-22,00:24:58.000,234,11045372,4325,0,1755822297,13193.763994169996,25300.24600077,53335.20709704 2025-08-22,00:24:59.000,234,11045417,4845,0,1755822298,13193.716840000001,28529.33966769,53335.20709704 2025-08-22,00:25:00.000,234,11045384,4205,0,1755822299,13193.689894759991,29913.203721900005,53335.31889096001 2025-08-22,00:25:01.000,234,11045393,4885,0,1755822300,13193.62926796999,28529.403109859995,53335.22107128001 2025-08-22,00:25:02.000,234,11045362,4605,0,1755822301,13193.59558642,25300.485671190007,53335.249019760005 2025-08-22,00:25:03.000,234,11045405,4885,0,1755822302,13193.57537749,28990.775717490003,53335.25600688 2025-08-22,00:25:04.000,234,11045392,4365,0,1755822303,13193.53495963,26684.427265830003,53335.24203264001 2025-08-22,00:25:05.000,234,11045406,4605,0,1755822304,13193.54843224999,34065.0003093,53335.16517432 2025-08-22,00:25:06.000,234,11045412,4325,0,1755822305,13193.501278079995,24839.296340939996,53335.20709704 2025-08-22,00:25:07.000,234,11045416,4205,0,1755822306,13193.50801438999,27606.982154580008,53335.20709704 2025-08-22,00:25:08.000,234,11045385,4885,0,1755822307,13193.50801438999,30836.01237933,53335.14421296 2025-08-22,00:25:09.000,234,11045428,4285,0,1755822308,13193.50801438999,32681.157402480007,53335.16517432 2025-08-22,00:25:10.000,234,11045373,4965,0,1755822309,13193.521487009995,26684.441364090002,53335.15120008001 2025-08-22,00:25:11.000,234,11045384,4165,0,1755822310,13193.481069149995,31297.32859392,53335.1581872 2025-08-22,00:25:12.000,234,11045350,4405,0,1755822311,13193.5147507,21610.329558359997,53335.10927736 2025-08-22,00:25:13.000,234,11045365,4765,0,1755822312,13193.54843224999,31758.553169820007,53335.13722584 2025-08-22,00:25:14.000,234,11045443,4445,0,1755822313,13193.55516856,33603.71229123,53335.179148560004 2025-08-22,00:25:15.000,234,11045405,4805,0,1755822314,13193.561904869995,27145.680038250008,53335.15120008001 2025-08-22,00:25:16.000,234,11045377,4965,0,1755822315,13193.59558642,34526.26013085,53335.10229024001 2025-08-22,00:25:17.000,234,11045427,4805,0,1755822316,13193.65621321,29913.337655370007,53335.1581872 2025-08-22,00:25:18.000,234,11045424,4565,0,1755822317,13193.642740589996,30374.646820830007,53335.179148560004 2025-08-22,00:25:19.000,234,11045376,4365,0,1755822318,13193.683158449996,28068.164435700004,53335.11626448 2025-08-22,00:25:20.000,234,11045409,4765,0,1755822319,13193.737048930001,33142.311487080005,53335.15120008001 2025-08-22,00:25:21.000,234,11045425,5005,0,1755822320,13193.777466790001,35909.983202460004,53335.20709704 2025-08-22,00:25:22.000,234,11045382,4205,0,1755822321,13193.851566199992,28068.108042659995,53335.15120008001 2025-08-22,00:25:23.000,234,11045293,4765,0,1755822322,13193.905456679997,28068.072797009998,53335.17216144001 2025-08-22,00:25:24.000,234,11045407,4685,0,1755822323,13193.999765020002,30835.829101950003,53335.17216144001 2025-08-22,00:25:25.000,234,11045380,4125,0,1755822324,13194.046919189997,29451.894556440006,53335.17216144001 2025-08-22,00:25:26.000,234,11045415,4885,0,1755822325,13194.127754909998,34526.076853470004,53335.200109920006 2025-08-22,00:25:27.000,234,11045437,4805,0,1755822326,13194.228799559998,30374.54108388,53335.18613568 2025-08-22,00:25:28.000,234,11045395,4725,0,1755822327,13194.282690039989,25761.660903180004,53335.23504552 2025-08-22,00:25:29.000,234,11045379,4525,0,1755822328,13194.323107899989,27145.503809999995,53335.17216144001 2025-08-22,00:25:30.000,234,11045439,4725,0,1755822329,13194.370262069999,30835.751561519995,53335.200109920006 2025-08-22,00:25:31.000,234,11045430,4405,0,1755822330,13194.457834099994,26222.892528209995,53335.249019760005 2025-08-22,00:25:32.000,234,11045428,4325,0,1755822331,13194.498251959994,32219.629713989998,53335.16517432 2025-08-22,00:25:33.000,234,11045425,4885,0,1755822332,13194.599296609995,28529.36081508,53335.228058400004 2025-08-22,00:25:34.000,234,11045395,5085,0,1755822333,13194.67339602,23916.438339600005,53335.20709704 2025-08-22,00:25:35.000,234,11045426,4285,0,1755822334,13194.720550189995,33142.07181666,53335.26998112001 2025-08-22,00:25:36.000,234,11045404,4365,0,1755822335,13194.801385909996,25300.274197289997,53335.24203264001 2025-08-22,00:25:37.000,234,11045378,4325,0,1755822336,13194.80812221999,26684.060711070008,53335.25600688 2025-08-22,00:25:38.000,234,11045390,4405,0,1755822337,13194.902430559996,32219.43233835,53335.367800800006 2025-08-22,00:25:39.000,234,11045379,4845,0,1755822338,13194.956321040001,29913.013395390008,53335.33985232001 2025-08-22,00:25:40.000,234,11045377,4525,0,1755822339,13194.990002589991,28990.444408380004,53335.33985232001 2025-08-22,00:25:41.000,234,11045352,4645,0,1755822340,13195.097783550002,28067.87542137,53335.38177504 2025-08-22,00:25:42.000,234,11045407,4765,0,1755822341,13195.144937719997,29451.65488602,53335.395749280004 2025-08-22,00:25:43.000,234,11045348,4445,0,1755822342,13195.219037130002,28529.114095530007,53335.4027364 2025-08-22,00:25:44.000,234,11045370,4365,0,1755822343,13195.245982369997,31296.806958300003,53335.44465912 2025-08-22,00:25:45.000,234,11045328,4205,0,1755822344,13195.367235949998,34987.02651330001,53335.37478792 2025-08-22,00:25:46.000,234,11045356,4485,0,1755822345,13195.414390119993,25761.400085369998,53335.43767200001 2025-08-22,00:25:47.000,234,11045384,4565,0,1755822346,13195.454807979993,33141.92378493,53335.49356896 2025-08-22,00:25:48.000,234,11045337,4925,0,1755822347,13195.515434769994,27606.474617219996,53335.54946592 2025-08-22,00:25:49.000,234,11045390,4485,0,1755822348,13195.542380009989,27606.502813740008,53335.59837576 2025-08-22,00:25:50.000,234,11045352,4405,0,1755822349,13195.576061559994,30374.195676510004,53335.62632424001 2025-08-22,00:25:51.000,234,11045348,4325,0,1755822350,13195.576061559994,32219.312503139998,53335.62632424001 2025-08-22,00:25:52.000,234,11045389,4845,0,1755822351,13195.62321572999,32219.333650529996,53335.6472856 2025-08-22,00:25:53.000,234,11045386,4325,0,1755822352,13195.629952039999,29451.683082539996,53335.61235 2025-08-22,00:25:54.000,234,11045364,4485,0,1755822353,13195.636688349994,27606.622648949997,53335.7171568 2025-08-22,00:25:55.000,234,11045394,4525,0,1755822354,13195.650160969999,28067.88951963,53335.65427272001 2025-08-22,00:25:56.000,234,11045354,4245,0,1755822355,13195.62321572999,26684.011367159997,53335.633311360005 2025-08-22,00:25:57.000,234,11045418,4485,0,1755822356,13195.569325249999,29913.034542780006,53335.66824696 2025-08-22,00:25:58.000,234,11045343,4725,0,1755822357,13195.528907389998,28529.240979869995,53335.69619544001 2025-08-22,00:25:59.000,234,11045396,4325,0,1755822358,13195.454807979993,26222.85023343,53335.731131040004 2025-08-22,00:26:00.000,234,11045431,4765,0,1755822359,13195.380708569988,28068.009354840004,53335.71016968 2025-08-22,00:26:01.000,234,11045422,4165,0,1755822360,13195.306609159998,30374.491739970006,53335.66125984 2025-08-22,00:26:02.000,234,11045453,4925,0,1755822361,13195.252718679993,30374.505838230005,53335.74510528001 2025-08-22,00:26:03.000,234,11045399,4685,0,1755822362,13195.117992480002,30374.534034750002,53335.703182560006 2025-08-22,00:26:04.000,234,11045456,4525,0,1755822363,13195.016947830001,27606.91166328,53335.72414392001 2025-08-22,00:26:05.000,234,11045419,4725,0,1755822364,13194.882221629996,31297.236955229993,53335.633311360005 2025-08-22,00:26:06.000,234,11045421,4885,0,1755822365,13194.760968049995,28529.551141589996,53335.69619544001 2025-08-22,00:26:07.000,234,11045383,4885,0,1755822366,13194.56561505999,30374.815999950006,53335.65427272001 2025-08-22,00:26:08.000,234,11045452,4205,0,1755822367,13194.48477933999,27607.06674414,53335.61933712 2025-08-22,00:26:09.000,234,11045444,4365,0,1755822368,13194.350053139999,34987.72437717,53335.60536288001 2025-08-22,00:26:10.000,234,11045418,4525,0,1755822369,13194.215326939993,31297.413183480006,53335.535491680006 2025-08-22,00:26:11.000,234,11045406,4485,0,1755822370,13194.100809670002,25762.041556199998,53335.4726076 2025-08-22,00:26:12.000,234,11045440,4405,0,1755822371,13193.945874539997,28068.54508872,53335.48658184001 2025-08-22,00:26:13.000,234,11045451,4685,0,1755822372,13193.777466790001,26223.414163830006,53335.4726076 2025-08-22,00:26:14.000,234,11045391,4765,0,1755822373,13193.642740589996,28991.14932138,53335.37478792 2025-08-22,00:26:15.000,234,11045427,4925,0,1755822374,13193.45412391,27607.271168909996,53335.31889096001 2025-08-22,00:26:16.000,234,11045432,4205,0,1755822375,13193.339606639995,33604.050649469995,53335.35382656 2025-08-22,00:26:17.000,234,11045398,4645,0,1755822376,13193.22508936999,25300.88042247,53335.297929600005 2025-08-22,00:26:18.000,234,11045428,4485,0,1755822377,13193.083626859989,28991.212763550007,53335.18613568 2025-08-22,00:26:19.000,234,11045385,5044,0,1755822378,13192.935428039993,34526.711275170004,53335.200109920006 2025-08-22,00:26:20.000,234,11045405,5005,0,1755822379,13192.787229219997,29452.507830749993,53335.130238720005 2025-08-22,00:26:21.000,234,11045393,4965,0,1755822380,13192.618821470001,33142.86836835,53335.032419040006 2025-08-22,00:26:22.000,234,11045416,4445,0,1755822381,13192.511040509991,25762.231882709995,53334.98350920001 2025-08-22,00:26:23.000,234,11045410,4325,0,1755822382,13192.34936906999,30375.112063409993,53334.9485736 2025-08-22,00:26:24.000,234,11045424,4405,0,1755822383,13192.21464287,29913.781750559996,53334.864728160006 2025-08-22,00:26:25.000,234,11045397,4805,0,1755822384,13192.11359822,33142.741484009995,53334.83677968001 2025-08-22,00:26:26.000,234,11045417,4805,0,1755822385,13192.012553569999,32220.144300479995,53334.82280544 2025-08-22,00:26:27.000,234,11045399,4765,0,1755822386,13191.945190469989,28529.804910270002,53334.697037280006 2025-08-22,00:26:28.000,234,11045357,4725,0,1755822387,13191.864354749989,32681.333630730005,53334.75992136 2025-08-22,00:26:29.000,234,11045414,4285,0,1755822388,13191.770046409998,28991.022437039996,53334.7040244 2025-08-22,00:26:30.000,234,11045419,4965,0,1755822389,13191.709419619998,29452.190619900008,53334.71799864001 2025-08-22,00:26:31.000,234,11045419,4725,0,1755822390,13191.655529139993,29913.43634319,53334.59223048 2025-08-22,00:26:32.000,234,11045445,4845,0,1755822391,13191.642056520002,29913.386999280003,53334.578256240005 2025-08-22,00:26:33.000,234,11045387,5125,0,1755822392,13191.628583899997,31297.251053490007,53334.51537216 2025-08-22,00:26:34.000,234,11045401,4965,0,1755822393,13191.648792829998,30374.618624309995,53334.53633352 2025-08-22,00:26:35.000,234,11045431,5125,0,1755822394,13191.635320209993,27606.876417630003,53334.48742368 2025-08-22,00:26:36.000,234,11045396,4085,0,1755822395,13191.669001759998,32680.91773206,53334.43152672001 2025-08-22,00:26:37.000,234,11045425,4965,0,1755822396,13191.709419619998,33603.43032603001,53334.41755248 2025-08-22,00:26:38.000,234,11045421,4525,0,1755822397,13191.783519029988,27606.770680679998,53334.410565360005 2025-08-22,00:26:39.000,234,11045427,4885,0,1755822398,13191.783519029988,32680.89658467,53334.35466840001 2025-08-22,00:26:40.000,234,11045436,4405,0,1755822399,13191.857618439994,26222.864331689998,53334.37562976 2025-08-22,00:26:41.000,234,11045442,4605,0,1755822400,13191.891299989999,28068.079846139997,53334.35466840001 2025-08-22,00:26:42.000,234,11045356,4245,0,1755822401,13191.951926779999,24377.78275071,53334.305758559996 2025-08-22,00:26:43.000,234,11045409,4805,0,1755822402,13192.079916669994,31297.032530459997,53334.3197328 2025-08-22,00:26:44.000,234,11045421,4685,0,1755822403,13192.15401608,31758.30645027,53334.361655520006 2025-08-22,00:26:45.000,234,11045391,4965,0,1755822404,13192.29547859,30374.498789100006,53334.34768128 2025-08-22,00:26:46.000,234,11045396,4405,0,1755822405,13192.39652324,28990.677029669998,53334.36864264 2025-08-22,00:26:47.000,234,11045438,4245,0,1755822406,13192.504304199996,31758.454482,53334.37562976 2025-08-22,00:26:48.000,234,11045437,5044,0,1755822407,13192.659239330002,29452.042588170007,53334.389604 2025-08-22,00:26:49.000,234,11045399,4965,0,1755822408,13192.753547669992,24839.232898770002,53334.43851384 2025-08-22,00:26:50.000,234,11045417,5005,0,1755822409,13192.928691729998,29913.379950150003,53334.40357824001 2025-08-22,00:26:51.000,234,11045490,4285,0,1755822410,13193.056681619993,22532.842152330006,53334.46646232 2025-08-22,00:26:52.000,234,11045403,4885,0,1755822411,13193.258770919994,28990.909650960006,53334.459475200005 2025-08-22,00:26:53.000,234,11045405,4845,0,1755822412,13193.33287033,22532.954938409996,53334.53633352 2025-08-22,00:26:54.000,234,11045419,4685,0,1755822413,13193.47433284,30374.815999950006,53334.52235928001 2025-08-22,00:26:55.000,234,11045404,4445,0,1755822414,13193.61579535,27145.877413890004,53334.57126912001 2025-08-22,00:26:56.000,234,11045413,5005,0,1755822415,13193.69663107,30836.18155845,53334.55729488 2025-08-22,00:26:57.000,234,11045420,4485,0,1755822416,13193.777466790001,30836.209754969997,53334.62017896001 2025-08-22,00:26:58.000,234,11045441,4885,0,1755822417,13193.945874539997,31297.525969559996,53334.676075920004 2025-08-22,00:26:59.000,234,11045401,4765,0,1755822418,13193.952610849992,33142.649845320004,53334.697037280006 2025-08-22,00:27:00.000,234,11045423,4885,0,1755822419,13193.993028709992,29452.395044670004,53334.76690848001 2025-08-22,00:27:01.000,234,11045395,5044,0,1755822420,13194.026710259997,31297.561215210008,53334.808831199996 2025-08-22,00:27:02.000,234,11045433,5005,0,1755822421,13194.013237639992,25762.076801849995,53334.81581832001 2025-08-22,00:27:03.000,234,11045391,4725,0,1755822422,13194.019973950002,29452.303405979997,53334.8787024 2025-08-22,00:27:04.000,234,11045432,4325,0,1755822423,13194.053655499993,26684.540051910008,53334.88568952001 2025-08-22,00:27:05.000,234,11045384,4525,0,1755822424,13194.033446569993,27607.045596750002,53334.88568952001 2025-08-22,00:27:06.000,234,11045430,4365,0,1755822425,13194.013237639992,25761.84418056,53334.95556072001 2025-08-22,00:27:07.000,234,11045440,4805,0,1755822426,13193.999765020002,29913.40109754,53334.962547840005 2025-08-22,00:27:08.000,234,11045425,4965,0,1755822427,13193.986292399997,23916.600469590005,53334.96953496 2025-08-22,00:27:09.000,234,11045425,4685,0,1755822428,13193.905456679997,34064.84522844,53334.99049632 2025-08-22,00:27:10.000,234,11045415,4725,0,1755822429,13193.945874539997,31758.369892439994,53334.98350920001 2025-08-22,00:27:11.000,234,11045396,4405,0,1755822430,13193.959347160002,26222.906626469994,53335.06735464 2025-08-22,00:27:12.000,234,11045400,4405,0,1755822431,13193.959347160002,31758.264155490004,53335.03940616 2025-08-22,00:27:13.000,234,11045442,4365,0,1755822432,13193.993028709992,26684.13120237,53335.04639328 2025-08-22,00:27:14.000,234,11045443,4605,0,1755822433,13194.013237639992,26222.737447349995,53335.10927736 2025-08-22,00:27:15.000,234,11045397,4605,0,1755822434,13193.986292399997,31758.059730719993,53335.13722584 2025-08-22,00:27:16.000,234,11045394,4205,0,1755822435,13193.979556090002,30835.441399799995,53335.14421296 2025-08-22,00:27:17.000,234,11045422,4405,0,1755822436,13194.013237639992,30835.356810240002,53335.1581872 2025-08-22,00:27:18.000,234,11045407,4965,0,1755822437,13194.040182880002,27145.010370899996,53335.15120008001 2025-08-22,00:27:19.000,234,11045404,4205,0,1755822438,13194.053655499993,28528.810982940005,53335.19312280001 2025-08-22,00:27:20.000,234,11045388,4245,0,1755822439,13194.087337049998,28989.965067540004,53335.21408416 2025-08-22,00:27:21.000,234,11045456,4285,0,1755822440,13194.121018600003,30835.004353740005,53335.19312280001 2025-08-22,00:27:22.000,234,11045399,4805,0,1755822441,13194.100809670002,29451.090955620006,53335.179148560004 2025-08-22,00:27:23.000,234,11045379,4605,0,1755822442,13194.094073359993,34063.82310459,53335.12325160001 2025-08-22,00:27:24.000,234,11045405,4685,0,1755822443,13194.107545979998,30373.61059872,53335.249019760005 2025-08-22,00:27:25.000,234,11045377,4885,0,1755822444,13194.154700149993,25299.526989510006,53335.18613568 2025-08-22,00:27:26.000,234,11045361,4885,0,1755822445,13194.208590629998,30834.955009829995,53335.18613568 2025-08-22,00:27:27.000,234,11045336,4245,0,1755822446,13194.255744799993,30373.659942629994,53335.21408416 2025-08-22,00:27:28.000,234,11045378,4245,0,1755822447,13194.289426349998,35909.07386469,53335.26998112001 2025-08-22,00:27:29.000,234,11045428,4525,0,1755822448,13194.323107899989,25760.955990179995,53335.297929600005 2025-08-22,00:27:30.000,234,11045332,4365,0,1755822449,13194.390470999999,29451.281282130003,53335.30491672 2025-08-22,00:27:31.000,234,11045406,4205,0,1755822450,13194.42415254999,28990.134246660004,53335.35382656 2025-08-22,00:27:32.000,234,11045419,4885,0,1755822451,13194.457834099994,26683.771696740005,53335.27696824 2025-08-22,00:27:33.000,234,11045382,4285,0,1755822452,13194.49151565,35448.21584355,53335.30491672 2025-08-22,00:27:34.000,234,11045440,4605,0,1755822453,13194.57235137,30835.342711980004,53335.38876216001 2025-08-22,00:27:35.000,234,11045380,4565,0,1755822454,13194.56561505999,31757.890551599994,53335.43767200001 2025-08-22,00:27:36.000,234,11045416,4525,0,1755822455,13194.60603291999,30374.005350000007,53335.416710640005 2025-08-22,00:27:37.000,234,11045427,4685,0,1755822456,13194.63297816,25761.20270973,53335.45863336001 2025-08-22,00:27:38.000,234,11045455,4765,0,1755822457,13194.659923399995,31296.50384571,53335.416710640005 2025-08-22,00:27:39.000,234,11045380,4285,0,1755822458,13194.66665970999,28990.106050140006,53335.416710640005 2025-08-22,00:27:40.000,234,11045398,4485,0,1755822459,13194.71381388,32680.26216297,53335.4726076 2025-08-22,00:27:41.000,234,11045405,5125,0,1755822460,13194.69360495,30835.011402870005,53335.52151744 2025-08-22,00:27:42.000,234,11045395,4845,0,1755822461,13194.71381388,28528.53606687,53335.50055608 2025-08-22,00:27:43.000,234,11045480,4405,0,1755822462,13194.740759119995,33602.64082347001,53335.47959472 2025-08-22,00:27:44.000,234,11045438,4405,0,1755822463,13194.76770435999,30373.674040889993,53335.55645304001 2025-08-22,00:27:45.000,234,11045390,4445,0,1755822464,13194.7946496,30373.666991759994,53335.535491680006 2025-08-22,00:27:46.000,234,11045414,4285,0,1755822465,13194.83506746,30834.962058959994,53335.54946592 2025-08-22,00:27:47.000,234,11045451,5005,0,1755822466,13194.888957939991,26222.173516950003,53335.563440160004 2025-08-22,00:27:48.000,234,11045400,4525,0,1755822467,13194.87548532,26683.482682410002,53335.4726076 2025-08-22,00:27:49.000,234,11045408,4525,0,1755822468,13194.956321040001,29451.189643439997,53335.55645304001 2025-08-22,00:27:50.000,234,11045443,4765,0,1755822469,13194.990002589991,28990.00031319,53335.59138864 2025-08-22,00:27:51.000,234,11045409,4525,0,1755822470,13194.996738900001,28528.740491639997,53335.584401520005 2025-08-22,00:27:52.000,234,11045465,4685,0,1755822471,13195.091047239992,30373.977153479995,53335.66125984 2025-08-22,00:27:53.000,234,11045432,4245,0,1755822472,13195.144937719997,29912.717331930005,53335.682221200004 2025-08-22,00:27:54.000,234,11045438,4285,0,1755822473,13195.131465099992,28528.88852337,53335.67523408001 2025-08-22,00:27:55.000,234,11045416,4405,0,1755822474,13195.192091889992,34986.829137659995,53335.66125984 2025-08-22,00:27:56.000,234,11045410,4365,0,1755822475,13195.252718679993,24838.61962446,53335.703182560006 2025-08-22,00:27:57.000,234,11045399,4765,0,1755822476,13195.266191299997,30835.300417200007,53335.67523408001 2025-08-22,00:27:58.000,234,11045453,4445,0,1755822477,13195.306609159998,34525.62570915,53335.731131040004 2025-08-22,00:27:59.000,234,11045386,4605,0,1755822478,13195.320081780003,29451.46455951,53335.731131040004 2025-08-22,00:28:00.000,234,11045422,4285,0,1755822479,13195.333554399993,27606.28429071,53335.72414392001 2025-08-22,00:28:01.000,234,11045419,4645,0,1755822480,13195.407653809998,28067.56525965,53335.72414392001 2025-08-22,00:28:02.000,234,11045422,4325,0,1755822481,13195.468280599998,31757.749569000007,53335.83593784 2025-08-22,00:28:03.000,234,11045459,4765,0,1755822482,13195.481753219989,29912.583398460003,53335.74510528001 2025-08-22,00:28:04.000,234,11045414,4485,0,1755822483,13195.522171079989,30373.857318270006,53335.82196360001 2025-08-22,00:28:05.000,234,11045352,4565,0,1755822484,13195.495225839994,31757.756618130006,53335.81497648 2025-08-22,00:28:06.000,234,11045358,4125,0,1755822485,13195.582797869989,28528.810982940005,53335.8568992 2025-08-22,00:28:07.000,234,11045407,4805,0,1755822486,13195.555852629994,26683.715303699995,53335.86388632001 2025-08-22,00:28:08.000,234,11045444,4405,0,1755822487,13195.596270489994,31757.876453339995,53335.89183480001 2025-08-22,00:28:09.000,234,11045437,4925,0,1755822488,13195.555852629994,33141.69821277,53335.898821920004 2025-08-22,00:28:10.000,234,11045397,4605,0,1755822489,13195.596270489994,35448.145352249994,53335.86388632001 2025-08-22,00:28:11.000,234,11045438,4405,0,1755822490,13195.609743109999,35448.09600834,53335.97568024 2025-08-22,00:28:12.000,234,11045438,4325,0,1755822491,13195.609743109999,25761.20270973,53335.94074464001 2025-08-22,00:28:13.000,234,11045425,4805,0,1755822492,13195.629952039999,32219.101029240002,53335.96170600001 2025-08-22,00:28:14.000,234,11045441,4965,0,1755822493,13195.670369899999,26222.455482150006,53335.97568024 2025-08-22,00:28:15.000,234,11045329,4605,0,1755822494,13195.656897279994,31757.686126829998,53335.97568024 2025-08-22,00:28:16.000,234,11045396,4325,0,1755822495,13195.670369899999,31296.419256149995,53335.98266736 2025-08-22,00:28:17.000,234,11045420,4405,0,1755822496,13195.650160969999,31757.66497944,53336.05952568001 2025-08-22,00:28:18.000,234,11045424,4405,0,1755822497,13195.656897279994,32680.156426019996,53335.9966416 2025-08-22,00:28:19.000,234,11045359,4805,0,1755822498,13195.677106209994,26683.48973154,53336.05952568001 2025-08-22,00:28:20.000,234,11045413,4485,0,1755822499,13195.64342465999,32218.80496578,53336.05253856 2025-08-22,00:28:21.000,234,11045381,4885,0,1755822500,13195.650160969999,32680.078885590003,53336.03157720001 2025-08-22,00:28:22.000,234,11045417,4725,0,1755822501,13195.650160969999,31296.20778225,53336.1014484 2025-08-22,00:28:23.000,234,11045376,4445,0,1755822502,13195.656897279994,28989.817035810003,53336.12939688001 2025-08-22,00:28:24.000,234,11045403,4925,0,1755822503,13195.629952039999,31296.22188051,53336.12240976 2025-08-22,00:28:25.000,234,11045381,4805,0,1755822504,13195.629952039999,28989.880477979998,53336.1014484 2025-08-22,00:28:26.000,234,11045407,4805,0,1755822505,13195.629952039999,27606.11511159,53336.087474160006 2025-08-22,00:28:27.000,234,11045339,4725,0,1755822506,13195.603006799989,33602.774756939994,53336.10843552001 2025-08-22,00:28:28.000,234,11045444,4525,0,1755822507,13195.569325249999,31757.714323349996,53336.1014484 2025-08-22,00:28:29.000,234,11045405,4805,0,1755822508,13195.582797869989,28990.077853619994,53336.09446128 2025-08-22,00:28:30.000,234,11045346,4365,0,1755822509,13195.528907389998,31757.721372479995,53336.206255200006 2025-08-22,00:28:31.000,234,11045444,4565,0,1755822510,13195.535643699994,26683.729401959994,53336.14337112 2025-08-22,00:28:32.000,234,11045416,4565,0,1755822511,13195.448071669998,30373.998300870007,53336.11542264 2025-08-22,00:28:33.000,234,11045432,4485,0,1755822512,13195.427862739998,30373.963055219996,53336.15035824 2025-08-22,00:28:34.000,234,11045435,5005,0,1755822513,13195.394181189993,25761.252053639997,53336.136384000005 2025-08-22,00:28:36.000,234,11045401,5085,0,1755822515,13195.333554399993,29912.745528450003,53336.12939688001 2025-08-22,00:28:37.000,234,11045426,4365,0,1755822516,13195.320081780003,31757.876453339995,53336.1014484 2025-08-22,00:28:38.000,234,11045342,4485,0,1755822517,13195.326818089998,28067.515915740005,53336.10843552001 2025-08-22,00:28:39.000,234,11045386,4445,0,1755822518,13195.279663920002,27144.862339169995,53336.11542264 2025-08-22,00:28:40.000,234,11045393,4685,0,1755822519,13195.232509749992,32218.917751860005,53336.15035824 2025-08-22,00:28:41.000,234,11045410,4365,0,1755822520,13195.286400229998,32218.847260559996,53336.14337112 2025-08-22,00:28:42.000,234,11045393,4605,0,1755822521,13195.259454990002,32218.783818390002,53336.11542264 2025-08-22,00:28:43.000,234,11045384,4565,0,1755822522,13195.219037130002,31757.425309020007,53336.066512800004 2025-08-22,00:28:44.000,234,11045379,4685,0,1755822523,13195.192091889992,29450.97816954,53336.12939688001 2025-08-22,00:28:45.000,234,11045367,4645,0,1755822524,13195.198828200002,33602.443447829995,53336.15035824 2025-08-22,00:28:46.000,234,11045408,4645,0,1755822525,13195.232509749992,32218.614639270003,53336.07349992 2025-08-22,00:28:47.000,234,11045381,4885,0,1755822526,13195.239246060002,29450.84423607,53336.09446128 2025-08-22,00:28:48.000,234,11045415,4765,0,1755822527,13195.239246060002,32679.79692039,53336.10843552001 2025-08-22,00:28:49.000,234,11045430,4645,0,1755822528,13195.293136539993,28528.261150799997,53336.1014484 2025-08-22,00:28:50.000,234,11045373,4765,0,1755822529,13195.259454990002,26683.094980259993,53336.10843552001 2025-08-22,00:28:51.000,234,11045371,4685,0,1755822530,13195.306609159998,25760.511894990006,53336.10843552001 2025-08-22,00:28:52.000,234,11045568,4485,0,1755822531,13195.387444879998,28989.37998975,53336.11542264 2025-08-22,00:28:53.000,234,11045528,4885,0,1755822532,13195.441335359988,28066.740511440003,53336.17830672001 2025-08-22,00:28:54.000,234,11045574,4445,0,1755822533,13195.441335359988,24837.773728860004,53336.136384000005 2025-08-22,00:28:55.000,234,11045557,4685,0,1755822534,13195.495225839994,28989.23195802,53336.15734536001 2025-08-22,00:28:56.000,234,11045580,4365,0,1755822535,13195.609743109999,24837.611598870004,53336.15035824 2025-08-22,00:28:57.000,234,11045577,4765,0,1755822536,13195.636688349994,23453.719348140003,53336.136384000005 2025-08-22,00:28:58.000,234,11045550,4485,0,1755822537,13195.73099669,33601.7314857,53336.1713196 2025-08-22,00:28:59.000,234,11045595,4925,0,1755822538,13195.798359789995,26682.425312909996,53336.22022944 2025-08-22,00:29:00.000,234,11045575,4885,0,1755822539,13195.86572288999,23914.661958840006,53336.29708776001 2025-08-22,00:29:01.000,234,11045568,4405,0,1755822540,13195.980240159995,31295.002381020007,53336.29010064 2025-08-22,00:29:02.000,234,11045545,4925,0,1755822541,13196.03413064,32678.66905959,53336.32503624001 2025-08-22,00:29:03.000,234,11045553,5285,0,1755822542,13196.081284809996,26220.728445300003,53336.29708776001 2025-08-22,00:29:04.000,234,11045576,4485,0,1755822543,13196.195802080001,25759.384034190007,53336.311062 2025-08-22,00:29:05.000,234,11045572,4645,0,1755822544,13196.269901489992,29449.38506616,53336.33202336 2025-08-22,00:29:06.000,234,11045571,4925,0,1755822545,13196.364209829997,28987.998360269994,53336.36695896001 2025-08-22,00:29:07.000,234,11045542,4325,0,1755822546,13196.471990789993,31294.28336976,53336.352984720004 2025-08-22,00:29:08.000,234,11045580,4325,0,1755822547,13196.559562820003,26681.558269920002,53336.422855920006 2025-08-22,00:29:09.000,234,11045576,4485,0,1755822548,13196.741443189989,32216.788914599994,53336.39490744001 2025-08-22,00:29:10.000,234,11045567,4845,0,1755822549,13196.86269676999,23913.879505410005,53336.44381728001 2025-08-22,00:29:11.000,234,11045520,4325,0,1755822550,13196.957005109994,30371.629793190004,53336.58355968001 2025-08-22,00:29:12.000,234,11045589,4965,0,1755822551,13197.04457713999,29449.039658790003,53336.64644376 2025-08-22,00:29:13.000,234,11045571,4925,0,1755822552,13197.14562178999,23452.48575039,53336.61849528 2025-08-22,00:29:14.000,234,11045561,5125,0,1755822553,13197.300556919996,29910.278332949994,53336.63246952001 2025-08-22,00:29:15.000,234,11045554,4485,0,1755822554,13197.482437289997,22068.72743313,53336.68137936001 2025-08-22,00:29:16.000,234,11045574,4205,0,1755822555,13197.630636109992,31294.234025850004,53336.74426344 2025-08-22,00:29:17.000,234,11045571,4645,0,1755822556,13197.751889689993,28987.878525060005,53336.80016040001 2025-08-22,00:29:18.000,234,11045591,5005,0,1755822557,13197.893352199993,26681.551220790003,53336.86304448 2025-08-22,00:29:19.000,234,11045612,4325,0,1755822558,13197.953978989994,30371.756677530007,53336.93291568 2025-08-22,00:29:20.000,234,11045568,4405,0,1755822559,13198.007869469999,28526.653949159998,53336.91894144001 2025-08-22,00:29:21.000,234,11045567,4925,0,1755822560,13198.115650429994,21607.636790699995,53336.96785128001 2025-08-22,00:29:22.000,234,11045593,4765,0,1755822561,13198.216695079995,25759.066823340007,53337.044709600006 2025-08-22,00:29:23.000,234,11045564,4365,0,1755822562,13198.32447603999,31755.684173910005,53337.0796452 2025-08-22,00:29:24.000,234,11045541,5005,0,1755822563,13198.40531175999,34523.299496249994,53337.16349064001 2025-08-22,00:29:25.000,234,11045582,4565,0,1755822564,13198.49288379,28065.49281543,53337.212400480006 2025-08-22,00:29:26.000,234,11045588,4645,0,1755822565,13198.573719510001,26220.42533271,53337.23336184001 2025-08-22,00:29:27.000,234,11045568,4445,0,1755822566,13198.641082609996,28988.125244609997,53337.3241944 2025-08-22,00:29:28.000,234,11045553,4805,0,1755822567,13198.701709399997,29910.722428139998,53337.34515576 2025-08-22,00:29:29.000,234,11045550,4445,0,1755822568,13198.755599880002,26681.868431640003,53337.43598832 2025-08-22,00:29:30.000,234,11045581,4925,0,1755822569,13198.843171909997,29910.743575529996,53337.49887240001 2025-08-22,00:29:31.000,234,11045523,4845,0,1755822570,13199.011579659993,31294.685170170007,53337.55476936 2025-08-22,00:29:32.000,234,11045581,4765,0,1755822571,13199.159778479989,27143.156449710004,53337.58271784 2025-08-22,00:29:33.000,234,11045593,4885,0,1755822572,13199.307977299999,33139.78789854,53337.526820880004 2025-08-22,00:29:34.000,234,11045411,4685,0,1755822573,13199.44270349999,28527.034602180007,53337.58970496001 2025-08-22,00:29:35.000,234,11045542,4645,0,1755822574,13199.5100666,28988.301472859996,53337.63162768 2025-08-22,00:29:36.000,234,11045587,5165,0,1755822575,13199.638056489996,29449.610638319995,53337.68752464001 2025-08-22,00:29:37.000,234,11045581,4605,0,1755822576,13199.77278269,27604.50086082,53337.72246024 2025-08-22,00:29:38.000,234,11045587,4885,0,1755822577,13199.914245200001,30833.390102970006,53337.80630568001 2025-08-22,00:29:39.000,234,11045557,4765,0,1755822578,13200.089389259992,27143.255137529995,53337.85521552001 2025-08-22,00:29:40.000,234,11045527,4805,0,1755822579,13200.210642839993,26682.016463370004,53337.9180996 2025-08-22,00:29:41.000,234,11045534,4325,0,1755822580,13200.345369039998,34984.86947952,53337.89015112 2025-08-22,00:29:42.000,234,11045534,4245,0,1755822581,13200.473358929994,34523.659001880005,53338.00194504001 2025-08-22,00:29:43.000,234,11045572,4365,0,1755822582,13200.64176667999,29449.631785710008,53338.06482912 2025-08-22,00:29:44.000,234,11045554,4565,0,1755822583,13200.74954764,29449.659982230005,53338.1626488 2025-08-22,00:29:45.000,234,11045543,4965,0,1755822584,13200.924691699991,35907.45961392,53338.23950712001 2025-08-22,00:29:46.000,234,11045537,4805,0,1755822585,13201.072890520001,28988.379013290003,53338.23950712001 2025-08-22,00:29:47.000,234,11045553,4965,0,1755822586,13201.214353030002,32217.317599350004,53338.35828816001 2025-08-22,00:29:48.000,234,11045619,4885,0,1755822587,13201.362551849998,30372.257165760006,53338.39322376 2025-08-22,00:29:49.000,234,11045536,4285,0,1755822588,13201.483805429998,28065.838222799997,53338.35828816001 2025-08-22,00:29:50.000,234,11045547,4765,0,1755822589,13201.584850079998,26682.05875815,53338.42117224 2025-08-22,00:29:51.000,234,11045555,4725,0,1755822590,13201.652213179994,30372.264214890005,53338.47008208 2025-08-22,00:29:52.000,234,11045544,4325,0,1755822591,13201.793675689994,31294.75566147,53338.532966160004 2025-08-22,00:29:53.000,234,11045581,4765,0,1755822592,13201.914929269995,31294.783857989998,53338.62379872001 2025-08-22,00:29:54.000,234,11045587,4845,0,1755822593,13201.995764989995,37291.33776639,53338.67270856001 2025-08-22,00:29:55.000,234,11045556,4325,0,1755822594,13202.10354594999,27604.64889255,53338.67969568 2025-08-22,00:29:56.000,234,11045596,4405,0,1755822595,13202.137227499996,31294.889594940003,53338.721618400006 2025-08-22,00:29:57.000,234,11045577,4845,0,1755822596,13202.271953700001,30372.384050099994,53338.74257976001 2025-08-22,00:29:58.000,234,11045503,4725,0,1755822597,13202.346053109992,32217.571368029996,53338.77751536 2025-08-22,00:29:59.000,234,11045563,5005,0,1755822598,13202.440361449997,28988.604585449997,53338.84039944001 2025-08-22,00:30:00.000,234,11045580,4205,0,1755822599,13202.527933479992,30833.77780512,53338.91027064001 2025-08-22,00:30:01.000,234,11045548,4125,0,1755822600,13202.635714440003,32217.620711940006,53338.92424488 2025-08-22,00:30:02.000,234,11045603,4845,0,1755822601,13202.743495399998,27143.614643160006,53338.95918048001 2025-08-22,00:30:03.000,234,11045544,4325,0,1755822602,13202.851276359994,32217.613662810007,53338.99411608 2025-08-22,00:30:04.000,234,11045613,4845,0,1755822603,13202.911903149994,29449.998340470003,53338.95219336 2025-08-22,00:30:05.000,234,11045573,4685,0,1755822604,13203.012947799994,29911.293407670004,53339.09193576 2025-08-22,00:30:06.000,234,11045613,4845,0,1755822605,13203.10725614,32678.922828270006,53339.11289712 2025-08-22,00:30:07.000,234,11045585,4605,0,1755822606,13203.154410309995,35907.96715128,53339.13385848 2025-08-22,00:30:08.000,234,11045565,4765,0,1755822607,13203.28913651,31756.54416777,53339.14783272001 2025-08-22,00:30:09.000,234,11045580,4325,0,1755822608,13203.34302698999,29911.448488530004,53339.16180696 2025-08-22,00:30:10.000,234,11045566,4325,0,1755822609,13203.396917469996,31756.635806460006,53339.28757512 2025-08-22,00:30:11.000,234,11045443,4925,0,1755822610,13203.430599020001,30834.09501597,53339.280588 2025-08-22,00:30:12.000,234,11045403,4685,0,1755822611,13203.497962119996,30372.849292679995,53339.280588 2025-08-22,00:30:13.000,234,11045395,4565,0,1755822612,13203.538379979997,28989.076877159998,53339.23866528 2025-08-22,00:30:14.000,234,11045412,4565,0,1755822613,13203.592270460002,34985.74357164001,53339.30853648 2025-08-22,00:30:15.000,234,11045426,4445,0,1755822614,13203.632688320002,26221.496800470006,53339.36443344001 2025-08-22,00:30:16.000,234,11045360,4365,0,1755822615,13203.659633559997,32218.121200170004,53339.392381920006 2025-08-22,00:30:17.000,234,11045381,4805,0,1755822616,13203.693315110002,26221.539095250002,53339.420330400004 2025-08-22,00:30:18.000,234,11045420,4445,0,1755822617,13203.774150830002,24837.703237559996,53339.47622736 2025-08-22,00:30:19.000,234,11045391,4805,0,1755822618,13203.801096069998,27144.101033130006,53339.48321448001 2025-08-22,00:30:20.000,234,11045394,4485,0,1755822619,13203.807832379993,29911.737502860007,53339.490201600005 2025-08-22,00:30:21.000,234,11045372,4285,0,1755822620,13203.888668099993,28989.154417590005,53339.51815008 2025-08-22,00:30:22.000,234,11045358,4245,0,1755822621,13203.895404409988,27605.276265120003,53339.58103416001 2025-08-22,00:30:23.000,234,11045423,4765,0,1755822622,13203.929085959993,30372.97617702,53339.560072800006 2025-08-22,00:30:24.000,234,11045381,4805,0,1755822623,13203.969503819993,32679.345776069997,53339.539111440004 2025-08-22,00:30:25.000,234,11045383,5285,0,1755822624,13203.962767509998,31295.516967510004,53339.55308568001 2025-08-22,00:30:26.000,234,11045371,4725,0,1755822625,13203.996449059989,28989.119171939994,53339.57404704 2025-08-22,00:30:27.000,234,11045399,4965,0,1755822626,13204.003185369998,30372.96207876,53339.63693112 2025-08-22,00:30:28.000,234,11045365,4845,0,1755822627,13204.043603229999,34063.13933898001,53339.5950084 2025-08-22,00:30:29.000,234,11045376,4485,0,1755822628,13204.057075849989,32218.00136496,53339.65090536001 2025-08-22,00:30:30.000,234,11045466,4525,0,1755822629,13204.097493709989,30372.9479805,53339.6648796 2025-08-22,00:30:31.000,234,11045414,4405,0,1755822630,13204.151384189994,27143.99529618,53339.67885384001 2025-08-22,00:30:32.000,234,11045405,4885,0,1755822631,13204.171593119994,30834.144359879996,53339.64391824 2025-08-22,00:30:33.000,234,11045394,4245,0,1755822632,13204.15812049999,34985.65193295,53339.65090536001 2025-08-22,00:30:34.000,234,11045407,4925,0,1755822633,13204.144647879999,26221.355817870004,53339.72077656001 2025-08-22,00:30:35.000,234,11045414,4725,0,1755822634,13204.164856809999,30834.172556399993,53339.69981520001 2025-08-22,00:30:36.000,234,11045410,4485,0,1755822635,13204.131175259994,28989.076877159998,53339.74173792 2025-08-22,00:30:37.000,234,11045429,5085,0,1755822636,13204.191802049994,27605.29036338,53339.76269928 2025-08-22,00:30:38.000,234,11045398,4325,0,1755822637,13204.212010979994,28989.112122809995,53339.727763680006 2025-08-22,00:30:39.000,234,11045360,4205,0,1755822638,13204.272637769995,27144.01644357,53339.76269928 2025-08-22,00:30:40.000,234,11045447,4685,0,1755822639,13204.29958300999,30372.870440069993,53339.81859624001 2025-08-22,00:30:41.000,234,11045357,4725,0,1755822640,13204.25916514999,32218.00136496,53339.81859624001 2025-08-22,00:30:42.000,234,11045455,4925,0,1755822641,13204.252428839995,25298.885518680006,53339.81859624001 2025-08-22,00:30:43.000,234,11045453,4965,0,1755822642,13204.232219909994,25760.229929790003,53339.8395576 2025-08-22,00:30:44.000,234,11045432,4485,0,1755822643,13204.21874728999,29450.421288269994,53339.88148032 2025-08-22,00:30:45.000,234,11045425,4885,0,1755822644,13204.171593119994,26682.763671149994,53339.895454560006 2025-08-22,00:30:46.000,234,11045451,4925,0,1755822645,13204.110966329994,28527.788859089997,53339.85353184 2025-08-22,00:30:47.000,234,11045396,4445,0,1755822646,13204.023394299998,28527.725416920002,53339.88846744001 2025-08-22,00:30:48.000,234,11045417,5205,0,1755822647,13203.956031199989,31295.319591870008,53339.79064776 2025-08-22,00:30:49.000,234,11045422,4565,0,1755822648,13203.814568690002,29911.518979829998,53339.85353184 2025-08-22,00:30:50.000,234,11045395,4845,0,1755822649,13203.753941900002,26221.2218844,53339.85353184 2025-08-22,00:30:51.000,234,11045413,4885,0,1755822650,13203.679842489997,29450.097028289994,53339.79064776 2025-08-22,00:30:52.000,234,11045417,4925,0,1755822651,13203.572061530002,34524.05375316,53339.8395576 2025-08-22,00:30:53.000,234,11045440,4645,0,1755822652,13203.504698429992,27143.572348379996,53339.79064776 2025-08-22,00:30:54.000,234,11045467,5005,0,1755822653,13203.491225810001,27604.747580370007,53339.88148032 2025-08-22,00:30:55.000,234,11045437,4925,0,1755822654,13203.356499609996,29910.983245950003,53339.81859624001 2025-08-22,00:30:56.000,234,11045371,4925,0,1755822655,13203.28240019999,27143.248088399996,53339.74872504001 2025-08-22,00:30:57.000,234,11045442,4565,0,1755822656,13203.235246029995,32678.401192649995,53339.79064776 2025-08-22,00:30:58.000,234,11045441,4765,0,1755822657,13203.154410309995,29910.71537901,53339.71378944 2025-08-22,00:30:59.000,234,11045470,4445,0,1755822658,13203.12072875999,31755.72646869,53339.657892480005 2025-08-22,00:31:00.000,234,11045457,4965,0,1755822659,13203.08031089999,31294.29746802,53339.68584096 2025-08-22,00:31:01.000,234,11045444,4445,0,1755822660,13202.992738869994,32216.774816339996,53339.6648796 2025-08-22,00:31:02.000,234,11045449,4805,0,1755822661,13202.945584699999,29910.3840699,53339.657892480005 2025-08-22,00:31:03.000,234,11045410,4365,0,1755822662,13202.91863945999,30371.52405624,53339.69282808 2025-08-22,00:31:04.000,234,11045427,5005,0,1755822663,13202.871485289994,25758.791907270002,53339.57404704 2025-08-22,00:31:05.000,234,11045442,4365,0,1755822664,13202.89843052999,33138.970199460004,53339.53212432001 2025-08-22,00:31:06.000,234,11045455,5125,0,1755822665,13202.89843052999,32216.365966800004,53339.560072800006 2025-08-22,00:31:07.000,234,11045386,4365,0,1755822666,13202.911903149994,29909.982269490007,53339.54609856 2025-08-22,00:31:08.000,234,11045448,4325,0,1755822667,13202.93884838999,27142.352848890005,53339.455266 2025-08-22,00:31:09.000,234,11045392,4325,0,1755822668,13202.93884838999,27603.464638710007,53339.48321448001 2025-08-22,00:31:10.000,234,11045420,4365,0,1755822669,13202.93884838999,28525.899692249994,53339.441291760006 2025-08-22,00:31:11.000,234,11045445,4885,0,1755822670,13202.972529939994,31293.46567068,53339.58103416001 2025-08-22,00:31:12.000,234,11045486,4285,0,1755822671,13202.91863945999,22990.640851050004,53339.56705992 2025-08-22,00:31:13.000,234,11045417,4925,0,1755822672,13202.878221599989,33138.462662100006,53339.560072800006 2025-08-22,00:31:14.000,234,11045477,4605,0,1755822673,13202.824331119999,28525.758709650006,53339.50417584 2025-08-22,00:31:15.000,234,11045457,5044,0,1755822674,13202.770440639993,29448.221959710005,53339.56705992 2025-08-22,00:31:16.000,234,11045394,4285,0,1755822675,13202.797385879989,32677.047759690002,53339.50417584 2025-08-22,00:31:17.000,234,11045382,4525,0,1755822676,13202.756968019989,34522.10114415,53339.48321448001 2025-08-22,00:31:18.000,234,11045457,4965,0,1755822677,13202.730022779993,25758.03765036,53339.47622736 2025-08-22,00:31:19.000,234,11045439,4645,0,1755822678,13202.689604919993,28064.329708980003,53339.46225312001 2025-08-22,00:31:20.000,234,11045443,4925,0,1755822679,13202.689604919993,29909.305553009995,53339.44827888 2025-08-22,00:31:21.000,234,11045443,4765,0,1755822680,13202.649187059993,34521.896719380005,53339.441291760006 2025-08-22,00:31:22.000,234,11045411,4605,0,1755822681,13202.588560269993,28064.231021159998,53339.490201600005 2025-08-22,00:31:23.000,234,11045386,4365,0,1755822682,13202.554878720002,29448.017534939994,53339.441291760006 2025-08-22,00:31:24.000,234,11045454,4485,0,1755822683,13202.487515619992,30370.466686739994,53339.420330400004 2025-08-22,00:31:25.000,234,11045472,4405,0,1755822684,13202.467306689992,28064.18872638,53339.420330400004 2025-08-22,00:31:26.000,234,11045384,4525,0,1755822685,13202.460570379997,30370.459637609994,53339.420330400004 2025-08-22,00:31:27.000,234,11045433,4925,0,1755822686,13202.386470969992,24374.018515289994,53339.441291760006 2025-08-22,00:31:28.000,234,11045428,4325,0,1755822687,13202.366262039992,28525.399204019996,53339.51116296001 2025-08-22,00:31:29.000,234,11045402,4405,0,1755822688,13202.359525729997,32676.772843619998,53339.48321448001 2025-08-22,00:31:30.000,234,11045415,4725,0,1755822689,13202.285426319992,32676.75874536,53339.46924024 2025-08-22,00:31:31.000,234,11045432,4285,0,1755822690,13202.265217389991,32676.801040139995,53339.43430464001 2025-08-22,00:31:32.000,234,11045400,4365,0,1755822691,13202.17090905,27141.556297200004,53339.35744632 2025-08-22,00:31:33.000,234,11045398,4365,0,1755822692,13202.143963809991,31292.958133320004,53339.37840768 2025-08-22,00:31:34.000,234,11045281,4845,0,1755822693,13202.11028226,31754.253200520005,53339.41334328001 2025-08-22,00:31:35.000,234,11045405,4965,0,1755822694,13202.11028226,28064.146431600006,53339.392381920006 2025-08-22,00:31:36.000,234,11045407,4965,0,1755822695,13202.09007333,28064.167578990004,53339.44827888 2025-08-22,00:31:37.000,234,11045373,4725,0,1755822696,13202.08333701999,30370.459637609994,53339.43430464001 2025-08-22,00:31:38.000,234,11045398,4485,0,1755822697,13202.04965547,35444.43046074,53339.36443344001 2025-08-22,00:31:39.000,234,11045390,4405,0,1755822698,13202.015973919995,27141.697279800006,53339.392381920006 2025-08-22,00:31:40.000,234,11045399,4845,0,1755822699,13201.98902868,29909.291454749997,53339.39936904 2025-08-22,00:31:41.000,234,11045458,4205,0,1755822700,13201.96881975,25757.86847124,53339.32949784 2025-08-22,00:31:42.000,234,11045436,4205,0,1755822701,13201.98902868,24835.384073790003,53339.37840768 2025-08-22,00:31:43.000,234,11045419,4845,0,1755822702,13201.94187450999,31293.035673749997,53339.37840768 2025-08-22,00:31:44.000,234,11045409,4685,0,1755822703,13201.96208343999,27602.971199609994,53339.35744632 2025-08-22,00:31:45.000,234,11045427,4885,0,1755822704,13201.94187450999,29909.228012580003,53339.392381920006 2025-08-22,00:31:46.000,234,11045423,5005,0,1755822705,13201.96208343999,36366.886661669996,53339.39936904 2025-08-22,00:31:47.000,234,11045432,4325,0,1755822706,13201.98229236999,26219.01550671,53339.41334328001 2025-08-22,00:31:48.000,234,11045444,4205,0,1755822707,13201.98902868,28986.532141229996,53339.44827888 2025-08-22,00:31:49.000,234,11045450,4285,0,1755822708,13201.975556059995,33137.87053518,53339.41334328001 2025-08-22,00:31:50.000,234,11045430,4325,0,1755822709,13201.96208343999,28986.468699060002,53339.34347208001 2025-08-22,00:31:51.000,234,11045482,4645,0,1755822710,13201.955347129995,27141.330725039996,53339.37840768 2025-08-22,00:31:52.000,234,11045496,4325,0,1755822711,13201.94861082,29908.889654340004,53339.39936904 2025-08-22,00:31:53.000,234,11045431,4725,0,1755822712,13201.955347129995,25296.24209493,53339.34347208001 2025-08-22,00:31:54.000,234,11045421,4925,0,1755822713,13201.935138199995,29447.517046709996,53339.37840768 2025-08-22,00:31:55.000,234,11045449,4685,0,1755822714,13201.86103878999,30369.987345899994,53339.37840768 2025-08-22,00:31:56.000,234,11045422,4285,0,1755822715,13201.82062092999,28063.645943370007,53339.36443344001 2025-08-22,00:31:57.000,234,11045458,4325,0,1755822716,13201.82735724,29447.361965849996,53339.3504592 2025-08-22,00:31:58.000,234,11045444,4485,0,1755822717,13201.84756617,23450.963138310006,53339.31552360001 2025-08-22,00:31:59.000,234,11045435,4885,0,1755822718,13201.84756617,32214.80810907,53339.32949784 2025-08-22,00:32:00.000,234,11045433,4845,0,1755822719,13201.8677751,31753.463697960004,53339.29456224001 2025-08-22,00:32:01.000,234,11045420,4405,0,1755822720,13201.854302479995,34059.68526528,53339.28757512 2025-08-22,00:32:02.000,234,11045419,4685,0,1755822721,13201.773466759994,26218.19780763,53339.31552360001 2025-08-22,00:32:03.000,234,11045427,5044,0,1755822722,13201.753257829994,30830.760777479998,53339.29456224001 2025-08-22,00:32:04.000,234,11045410,4645,0,1755822723,13201.73978520999,27140.66105769,53339.280588 2025-08-22,00:32:05.000,234,11045444,4365,0,1755822724,13201.753257829994,25756.839298260005,53339.28757512 2025-08-22,00:32:06.000,234,11045426,4605,0,1755822725,13201.75999413999,30830.633893139995,53339.26661376001 2025-08-22,00:32:07.000,234,11045441,4645,0,1755822726,13201.753257829994,27140.555320739993,53339.30853648 2025-08-22,00:32:08.000,234,11045462,4205,0,1755822727,13201.73978520999,29908.029660479995,53339.33648496 2025-08-22,00:32:09.000,234,11045479,4605,0,1755822728,13201.712839969994,28985.495919120003,53339.28757512 2025-08-22,00:32:10.000,234,11045455,4645,0,1755822729,13201.726312589999,26217.972235470006,53339.23167816 2025-08-22,00:32:11.000,234,11045435,4885,0,1755822730,13201.69936734999,27601.751700120003,53339.31552360001 2025-08-22,00:32:12.000,234,11045475,4685,0,1755822731,13201.618531629989,27140.527124219996,53339.322510720005 2025-08-22,00:32:13.000,234,11045432,4685,0,1755822732,13201.618531629989,27140.48482944,53339.32949784 2025-08-22,00:32:14.000,234,11045465,4605,0,1755822733,13201.564641149998,31291.86551817,53339.322510720005 2025-08-22,00:32:15.000,234,11045159,4845,0,1755822734,13201.578113769989,29446.798035450003,53339.29456224001 2025-08-22,00:32:16.000,234,11045162,4445,0,1755822735,13201.510750669993,28524.264294089997,53339.252639520004 2025-08-22,00:32:17.000,234,11045107,4965,0,1755822736,13201.497278049988,31753.054848419997,53339.25962664 2025-08-22,00:32:18.000,234,11045187,4725,0,1755822737,13201.423178639998,26217.901744169998,53339.25962664 2025-08-22,00:32:19.000,234,11045129,4845,0,1755822738,13201.409706019993,32214.244178670007,53339.23167816 2025-08-22,00:32:20.000,234,11045171,4805,0,1755822739,13201.396233400003,28524.151508010007,53339.23167816 2025-08-22,00:32:21.000,234,11045165,4805,0,1755822740,13201.376024470002,28524.095114969998,53339.21770392001 2025-08-22,00:32:22.000,234,11045118,4405,0,1755822741,13201.328870299993,31291.70338818,53339.224691040006 2025-08-22,00:32:23.000,234,11045125,4965,0,1755822742,13201.349079229993,26679.18976224,53339.23167816 2025-08-22,00:32:24.000,234,11045162,4325,0,1755822743,13201.349079229993,30830.499959670007,53339.1408456 2025-08-22,00:32:25.000,234,11045100,4485,0,1755822744,13201.288452439992,29907.96621831,53339.18276832 2025-08-22,00:32:26.000,234,11045090,4525,0,1755822745,13201.214353030002,26217.901744169998,53339.1408456 2025-08-22,00:32:27.000,234,11045136,4205,0,1755822746,13201.241298269997,26679.112221810006,53339.12687136001 2025-08-22,00:32:28.000,234,11045186,4445,0,1755822747,13201.234561960002,27140.32269945,53339.11988424 2025-08-22,00:32:29.000,234,11045172,4325,0,1755822748,13201.200880409997,24372.728524499995,53339.12687136001 2025-08-22,00:32:30.000,234,11045157,4805,0,1755822749,13201.133517310001,28062.708409080005,53339.0709744 2025-08-22,00:32:31.000,234,11045206,4445,0,1755822750,13201.093099450001,27140.090078160007,53339.07796152001 2025-08-22,00:32:32.000,234,11045089,4845,0,1755822751,13201.019000039996,28523.721511080003,53339.05001304001 2025-08-22,00:32:33.000,234,11045129,4725,0,1755822752,13200.958373249996,28984.798055249994,53339.036038800004 2025-08-22,00:32:34.000,234,11045101,4885,0,1755822753,13200.897746459996,28523.41134936,53339.02206456 2025-08-22,00:32:35.000,234,11045157,4765,0,1755822754,13200.84385597999,31290.723559110003,53339.07796152001 2025-08-22,00:32:56.000,234,11045166,4605,0,1755822775,13202.858012669989,28521.536280779997,53339.18276832 2025-08-22,00:32:57.000,234,11045167,4845,0,1755822776,13202.972529939994,34056.379223309996,53339.2107168 2025-08-22,00:32:58.000,234,11045095,5005,0,1755822777,13203.194828169995,27598.9038516,53339.441291760006 2025-08-22,00:32:59.000,234,11045141,4845,0,1755822778,13203.423862709991,22525.130404109994,53339.69282808 2025-08-22,00:33:00.000,234,11045112,4525,0,1755822779,13203.612479390002,29904.998534579994,53339.776673520006 2025-08-22,00:33:01.000,234,11045109,4885,0,1755822780,13203.774150830002,30366.201963090003,53339.81859624001 2025-08-22,00:33:02.000,234,11045123,4845,0,1755822781,13203.949294889993,27598.72762335,53339.9094288 2025-08-22,00:33:03.000,234,11045102,4565,0,1755822782,13204.13791156999,22986.242193929997,53339.90244168 2025-08-22,00:33:04.000,234,11045068,4365,0,1755822783,13204.38715504,29443.731663900006,53340.01423560001 2025-08-22,00:33:05.000,234,11045117,4765,0,1755822784,13204.602716959991,26676.391257630006,53340.01423560001 2025-08-22,00:33:06.000,234,11045128,4645,0,1755822785,13204.710497920001,28521.409396439994,53339.81160912 2025-08-22,00:33:07.000,234,11045104,4485,0,1755822786,13204.973214010002,27599.023686810004,53339.84654472001 2025-08-22,00:33:08.000,234,11045089,5205,0,1755822787,13205.222457479998,28521.592673820007,53339.9094288 2025-08-22,00:33:09.000,234,11045045,4965,0,1755822788,13205.5053825,28060.459736610006,53339.96532576001 2025-08-22,00:33:10.000,234,11045131,4925,0,1755822789,13205.801780139991,31750.517161619995,53340.091093920004 2025-08-22,00:33:11.000,234,11045075,4645,0,1755822790,13206.044287299992,27599.37614331,53340.1190424 2025-08-22,00:33:12.000,234,11045092,4485,0,1755822791,13206.327212319993,26676.95518803,53340.25179768001 2025-08-22,00:33:13.000,234,11045114,4525,0,1755822792,13206.66402782,24832.078031819998,53340.32166888001 2025-08-22,00:33:14.000,234,11045088,4445,0,1755822793,13206.994107009996,32212.129439669996,53340.46141128 2025-08-22,00:33:15.000,234,11045149,4765,0,1755822794,13207.297240959997,32212.214029230003,53340.594166560004 2025-08-22,00:33:16.000,234,11045119,4885,0,1755822795,13207.620583839998,33134.85350754,53340.62211504 2025-08-22,00:33:17.000,234,11045076,4325,0,1755822796,13207.890036239995,29906.21803407,53340.73390896001 2025-08-22,00:33:18.000,234,11045139,4845,0,1755822797,13208.220115429991,28983.811177049996,53340.79679304 2025-08-22,00:33:19.000,234,11045119,4805,0,1755822798,13208.543458309992,31751.341909830007,53340.97845816 2025-08-22,00:33:20.000,234,11045101,4885,0,1755822799,13208.860064879998,28984.015601820007,53340.999419520005 2025-08-22,00:33:21.000,234,11045093,4845,0,1755822800,13209.149726209995,29906.591637959995,53341.19505888 2025-08-22,00:33:22.000,234,11045151,4885,0,1755822801,13209.392233369996,33135.389241419995,53341.32082704 2025-08-22,00:33:23.000,234,11045101,4965,0,1755822802,13209.614531599997,25755.45766878,53341.4116596 2025-08-22,00:33:24.000,234,11045102,4325,0,1755822803,13209.857038759998,28984.290517889996,53341.53742776 2025-08-22,00:33:25.000,234,11045066,4405,0,1755822804,13210.086073299994,28984.389205710002,53341.60729896 2025-08-22,00:33:26.000,234,11045080,4445,0,1755822805,13210.33531676999,31751.8987911,53341.68415728 2025-08-22,00:33:27.000,234,11045072,4205,0,1755822806,13210.54414238,31290.702411720005,53341.84486104 2025-08-22,00:33:28.000,234,11045080,4325,0,1755822807,13210.766440610001,30368.267358180005,53341.92171936 2025-08-22,00:33:29.000,234,11045078,4325,0,1755822808,13211.008947770002,29445.846402900002,53342.01255192 2025-08-22,00:33:30.000,234,11045132,4285,0,1755822809,13211.224509689993,30368.415389910006,53342.11735872001 2025-08-22,00:33:31.000,234,11045112,4525,0,1755822810,13211.41312636999,29445.938041589994,53342.24312688001 2025-08-22,00:33:32.000,234,11045102,4605,0,1755822811,13211.61521566999,34058.49396231001,53342.389856400005 2025-08-22,00:33:33.000,234,11045138,4485,0,1755822812,13211.877931759991,30368.577519900005,53342.47370184 2025-08-22,00:33:34.000,234,11045135,5125,0,1755822813,13212.093493679997,31752.328788030005,53342.57152152001 2025-08-22,00:33:35.000,234,11045145,4845,0,1755822814,13212.336000839998,34058.613797519996,53342.64837984001 2025-08-22,00:33:36.000,234,11045103,4965,0,1755822815,13212.551562759989,25294.888661970006,53342.78113512 2025-08-22,00:33:37.000,234,11045116,4405,0,1755822816,13212.79406991999,26678.745667049996,53342.844019200005 2025-08-22,00:33:38.000,234,11045172,4405,0,1755822817,13212.969213979995,27601.244162760006,53342.99773584 2025-08-22,00:33:39.000,234,11045147,4805,0,1755822818,13213.178039589991,32213.905820429994,53343.09555552 2025-08-22,00:33:40.000,234,11045156,4365,0,1755822819,13213.407074130002,30368.94407466,53343.20036232001 2025-08-22,00:33:41.000,234,11045131,5205,0,1755822820,13213.588954499988,26217.697319400002,53343.2632464 2025-08-22,00:33:42.000,234,11045112,4365,0,1755822821,13213.797780109999,27601.561373610006,53343.40997592001 2025-08-22,00:33:43.000,234,11045150,4365,0,1755822822,13213.97292416999,29446.790986320004,53343.47286 2025-08-22,00:33:44.000,234,11045152,4485,0,1755822823,13214.10091406,34982.021630999996,53343.57067968 2025-08-22,00:33:45.000,234,11045109,5044,0,1755822824,13214.25584918999,30830.845367040005,53343.71042208 2025-08-22,00:33:46.000,234,11045143,5125,0,1755822825,13214.34342122,31753.520091,53343.76631904 2025-08-22,00:33:47.000,234,11045109,4925,0,1755822826,13214.451202179996,28063.589550329998,53343.899074320005 2025-08-22,00:33:48.000,234,11045130,4405,0,1755822827,13214.558983139992,26218.613706300006,53343.98990688001 2025-08-22,00:33:49.000,234,11045157,4925,0,1755822828,13214.619609929992,29447.587538010004,53344.12964928001 2025-08-22,00:33:50.000,234,11045162,4405,0,1755822829,13214.686973030002,30831.486837870005,53344.16458488 2025-08-22,00:33:51.000,234,11045167,4605,0,1755822830,13214.720654579993,31754.076972270006,53344.25541744001 2025-08-22,00:33:52.000,234,11045131,4965,0,1755822831,13214.740863509993,33599.21494629,53344.36721136 2025-08-22,00:33:53.000,234,11045119,5205,0,1755822832,13214.781281369993,31292.83124898,53344.39515984001 2025-08-22,00:33:54.000,234,11045121,4845,0,1755822833,13214.774545059998,28986.574436010007,53344.4859924 2025-08-22,00:33:55.000,234,11045164,4285,0,1755822834,13214.707181960002,24835.200796410005,53344.52791512 2025-08-22,00:33:56.000,234,11045146,4365,0,1755822835,13214.680236719993,28525.321663590003,53344.57682496 2025-08-22,00:33:57.000,234,11045200,4565,0,1755822836,13214.653291479997,26680.28942652,53344.59079920001 2025-08-22,00:33:58.000,234,11045167,4725,0,1755822837,13214.552246829997,30831.634869600006,53344.639709040006 2025-08-22,00:33:59.000,234,11045153,4885,0,1755822838,13214.484883730001,30370.360949790003,53344.639709040006 2025-08-22,00:34:00.000,234,11045144,4525,0,1755822839,13214.356893839991,27141.542198940006,53344.67464464 2025-08-22,00:34:01.000,234,11045192,4365,0,1755822840,13214.20195871,26680.225984350007,53344.737528720005 2025-08-22,00:34:02.000,234,11045127,5125,0,1755822841,13214.107650369995,30370.367998920003,53344.695606 2025-08-22,00:34:03.000,234,11045124,4445,0,1755822842,13213.91229737999,28064.090038559996,53344.67464464 2025-08-22,00:34:04.000,234,11045159,4925,0,1755822843,13213.764098559994,30370.38209718,53344.66765752 2025-08-22,00:34:05.000,234,11045187,4885,0,1755822844,13213.602427119993,28064.05479291,53344.70958024001 2025-08-22,00:34:06.000,234,11045130,4285,0,1755822845,13213.413810439997,28986.602632530004,53344.71656736 2025-08-22,00:34:07.000,234,11045175,4765,0,1755822846,13213.245402690001,26680.324672169998,53344.67464464 2025-08-22,00:34:08.000,234,11045117,4805,0,1755822847,13213.090467559996,32676.695303190005,53344.70958024001 2025-08-22,00:34:09.000,234,11045160,4485,0,1755822848,13212.90185088,26680.218935220008,53344.688618880005 2025-08-22,00:34:10.000,234,11045166,4565,0,1755822849,13212.67281633999,30370.318655010007,53344.73054160001 2025-08-22,00:34:11.000,234,11045154,4285,0,1755822850,13212.470727039989,29909.072931720002,53344.67464464 2025-08-22,00:34:12.000,234,11045125,5085,0,1755822851,13212.261901429993,27602.682185280006,53344.67464464 2025-08-22,00:34:13.000,234,11045158,4525,0,1755822852,13212.100229989992,28986.49689558,53344.66067040001 2025-08-22,00:34:14.000,234,11045146,4445,0,1755822853,13211.898140689991,33137.91282996,53344.56285072001 2025-08-22,00:34:15.000,234,11045132,4325,0,1755822854,13211.749941869995,32215.407285120004,53344.54887648 2025-08-22,00:34:16.000,234,11045086,4405,0,1755822855,13211.55458887999,28986.623779920003,53344.53490224 2025-08-22,00:34:17.000,234,11045099,5085,0,1755822856,13211.399653749999,26219.064850619994,53344.54188936001 2025-08-22,00:34:18.000,234,11045149,4765,0,1755822857,13211.211037069988,30370.438490219996,53344.49297952001 2025-08-22,00:34:19.000,234,11045126,4325,0,1755822858,13211.049365630002,26680.409261730005,53344.49297952001 2025-08-22,00:34:20.000,234,11045150,4365,0,1755822859,13210.847276330001,29909.284405619997,53344.43009544 2025-08-22,00:34:21.000,234,11045150,4525,0,1755822860,13210.678868579991,28525.49789184,53344.304327280006 2025-08-22,00:34:22.000,234,11045181,4805,0,1755822861,13210.46330666,29448.09507537,53344.32528864001 2025-08-22,00:34:23.000,234,11045165,4925,0,1755822862,13210.26121736,34983.311621789995,53344.22048184 2025-08-22,00:34:24.000,234,11045131,4925,0,1755822863,13210.059128059998,30370.664062380005,53344.21349472 2025-08-22,00:34:25.000,234,11045164,4285,0,1755822864,13209.850302450002,24835.489810740008,53344.16458488 2025-08-22,00:34:26.000,234,11045169,5044,0,1755822865,13209.607795290001,31754.443527030002,53344.115675040004 2025-08-22,00:34:27.000,234,11045120,4325,0,1755822866,13209.412442299996,31293.197803739997,53344.01086824001 2025-08-22,00:34:28.000,234,11045125,5165,0,1755822867,13209.250770859995,36367.02764427,53344.01086824001 2025-08-22,00:34:29.000,234,11045142,4205,0,1755822868,13209.028472629994,29448.1021245,53343.90606144 2025-08-22,00:34:30.000,234,11045144,4685,0,1755822869,13208.860064879998,29909.298503879996,53343.80824176 2025-08-22,00:34:31.000,234,11045164,4405,0,1755822870,13208.657975579998,30831.726508289998,53343.69644784 2025-08-22,00:34:32.000,234,11045199,5005,0,1755822871,13208.415468419997,33599.21494629,53343.647538 2025-08-22,00:34:33.000,234,11045149,4965,0,1755822872,13208.172961259996,31754.041726619995,53343.62657664001 2025-08-22,00:34:34.000,234,11045155,4925,0,1755822873,13207.930454099995,23912.363942459997,53343.5427312 2025-08-22,00:34:35.000,234,11045185,4885,0,1755822874,13207.701419559999,30831.127332239994,53343.47984712 2025-08-22,00:34:36.000,234,11045129,5005,0,1755822875,13207.465648709993,24373.31360229,53343.40997592001 2025-08-22,00:34:37.000,234,11045158,4645,0,1755822876,13207.236614169997,31292.140434240006,53343.36805320001 2025-08-22,00:34:38.000,234,11045134,4485,0,1755822877,13207.00757963,22066.8171189,53343.28420776 2025-08-22,00:34:39.000,234,11045109,4925,0,1755822878,13206.80549033,28985.594606939994,53343.11651688 2025-08-22,00:34:40.000,234,11045135,4845,0,1755822879,13206.522565309999,30830.542254450003,53343.00472296001 2025-08-22,00:34:41.000,234,11045142,4445,0,1755822880,13206.313739699988,36826.77895199999,53342.99773584 2025-08-22,00:34:42.000,234,11045172,4405,0,1755822881,13206.071232540002,27601.519078829995,53342.92786464 2025-08-22,00:34:43.000,234,11045123,4845,0,1755822882,13205.909561100001,29446.424431559994,53342.892929040005 2025-08-22,00:34:44.000,234,11045102,4245,0,1755822883,13205.72768073,32213.891722169996,53342.774148000004 2025-08-22,00:34:45.000,234,11045118,4445,0,1755822884,13205.52559143,29446.1988594,53342.725238160005 2025-08-22,00:34:46.000,234,11045225,4805,0,1755822885,13205.323502129999,30829.872587100006,53342.606457120004 2025-08-22,00:34:47.000,234,11045133,4685,0,1755822886,13205.168566999993,29445.973287240005,53342.57850864001 2025-08-22,00:34:48.000,234,11045084,4325,0,1755822887,13205.027104489993,30368.394242520008,53342.508637440005 2025-08-22,00:34:49.000,234,11045076,4365,0,1755822888,13204.851960430002,24833.219990879996,53342.41081776001 2025-08-22,00:34:50.000,234,11045176,4565,0,1755822889,13204.670080060001,28984.389205710002,53342.36889504 2025-08-22,00:34:51.000,234,11045136,4365,0,1755822890,13204.58924434,29445.5644377,53342.30601096 2025-08-22,00:34:52.000,234,11045160,4525,0,1755822891,13204.46125444999,30368.041786019996,53342.25710112 2025-08-22,00:34:53.000,234,11045146,4525,0,1755822892,13204.333264559995,30367.957196460004,53342.14530720001 2025-08-22,00:34:54.000,234,11045152,4325,0,1755822893,13204.20527467,30829.111281060003,53342.02652616001 2025-08-22,00:34:55.000,234,11045130,4445,0,1755822894,13204.104230019999,26677.808132759994,53342.103384480004 2025-08-22,00:34:56.000,234,11045137,5165,0,1755822895,13204.070548469994,23448.996431039996,53342.02652616001 2025-08-22,00:34:57.000,234,11045102,4365,0,1755822896,13203.982976439998,30367.68932952,53341.99857768001 2025-08-22,00:34:58.000,234,11045177,5005,0,1755822897,13203.942558579998,30828.8152176,53341.935693600004 2025-08-22,00:34:59.000,234,11045127,4805,0,1755822898,13203.854986549988,28522.572502890005,53341.8658224 2025-08-22,00:35:00.000,234,11045135,4605,0,1755822899,13203.834777620003,30828.681284129998,53341.83088680001 2025-08-22,00:35:01.000,234,11045189,4965,0,1755822900,13203.794359760002,32212.39025748,53341.788964080006 2025-08-22,00:35:02.000,234,11045130,4365,0,1755822901,13203.801096069998,29905.999511040005,53341.69114440001 2025-08-22,00:35:03.000,234,11045127,4805,0,1755822902,13203.814568690002,35902.088176859994,53341.6562088 2025-08-22,00:35:04.000,234,11045121,4765,0,1755822903,13203.861722859998,27599.587617209996,53341.64223456001 2025-08-22,00:35:05.000,234,11045155,5005,0,1755822904,13203.868459169993,25754.520134489998,53341.56537624001 2025-08-22,00:35:06.000,234,11045141,4885,0,1755822905,13203.915613339988,28983.14855883,53341.52345352001 2025-08-22,00:35:07.000,234,11045162,4525,0,1755822906,13203.956031199989,29444.28854517,53341.53044064 2025-08-22,00:35:08.000,234,11045228,4405,0,1755822907,13204.003185369998,35440.41245664,53341.59332472001 2025-08-22,00:35:09.000,234,11045165,4965,0,1755822908,13204.084021089999,30366.610812629995,53341.60729896 2025-08-22,00:35:10.000,234,11045155,4765,0,1755822909,13204.124438949999,32211.466821449998,53341.55838912 2025-08-22,00:35:11.000,234,11045085,5205,0,1755822910,13204.191802049994,28982.690365379996,53341.55838912 2025-08-22,00:35:12.000,234,11045152,4325,0,1755822911,13204.252428839995,28060.142525760006,53341.551402000005 2025-08-22,00:35:13.000,234,11045157,4685,0,1755822912,13204.34673718,29443.77395868,53341.56537624001 2025-08-22,00:35:14.000,234,11045079,4925,0,1755822913,13204.44778183,32672.353039110007,53341.55838912 2025-08-22,00:35:15.000,234,11045106,4525,0,1755822914,13204.555562789996,30827.306703780007,53341.502492160005 2025-08-22,00:35:16.000,234,11045103,4925,0,1755822915,13204.636398509996,27598.473854669995,53341.551402000005 2025-08-22,00:35:17.000,234,11045075,5005,0,1755822916,13204.798069949997,29443.32281436,53341.5863376 2025-08-22,00:35:18.000,234,11045106,4525,0,1755822917,13204.892378290002,29904.533292000007,53341.57935048 2025-08-22,00:35:19.000,234,11045141,4925,0,1755822918,13205.027104489993,35900.537368260004,53341.600311840004 2025-08-22,00:35:20.000,234,11045072,4685,0,1755822919,13205.114676519988,28981.914961079994,53341.54441488001 2025-08-22,00:35:21.000,234,11045115,4765,0,1755822920,13205.229193789994,27136.896822270006,53341.63524744 2025-08-22,00:35:22.000,234,11045131,4845,0,1755822921,13205.33697474999,28981.795125870005,53341.61428608001 2025-08-22,00:35:23.000,234,11045111,4765,0,1755822922,13205.48517357,32671.683371759995,53341.63524744 2025-08-22,00:35:24.000,234,11045048,4245,0,1755822923,13205.66705394,26675.566509419994,53341.6562088 2025-08-22,00:35:25.000,234,11045118,4725,0,1755822924,13205.875879549996,32671.61992959,53341.75402848 2025-08-22,00:35:26.000,234,11045143,4845,0,1755822925,13206.111650400002,25291.794093899996,53341.75402848 2025-08-22,00:35:27.000,234,11045123,4765,0,1755822926,13206.333948629988,30365.42655879,53341.80992544001 2025-08-22,00:35:28.000,234,11045126,4285,0,1755822927,13206.488883759994,27597.916973400002,53341.83088680001 2025-08-22,00:35:29.000,234,11045113,4805,0,1755822928,13206.670764129994,32671.46484873,53341.89377088 2025-08-22,00:35:30.000,234,11045120,4525,0,1755822929,13206.872853429995,27597.818285579997,53341.87979664001 2025-08-22,00:35:31.000,234,11045098,4445,0,1755822930,13207.014315939996,25291.61081652,53341.91473224 2025-08-22,00:35:32.000,234,11045119,4925,0,1755822931,13207.236614169997,32210.106339360005,53341.9706292 2025-08-22,00:35:33.000,234,11045125,4845,0,1755822932,13207.418494539997,29442.617901360005,53342.03351328 2025-08-22,00:35:34.000,234,11045130,4525,0,1755822933,13207.593638599988,30365.031807510008,53342.08242312 2025-08-22,00:35:35.000,234,11045164,4365,0,1755822934,13207.77551896999,26213.855543550002,53342.09639736001 2025-08-22,00:35:36.000,234,11045086,4365,0,1755822935,13207.94392672,25752.546378090003,53342.19421704001 2025-08-22,00:35:37.000,234,11045150,4565,0,1755822936,13208.112334469995,26675.051922929997,53342.26408824001 2025-08-22,00:35:38.000,234,11045138,4405,0,1755822937,13208.280742219991,27597.486976469998,53342.32697232 2025-08-22,00:35:39.000,234,11045099,4885,0,1755822938,13208.449149970002,34054.786119929995,53342.37588216 2025-08-22,00:35:40.000,234,11045163,4925,0,1755822939,13208.698393439998,28519.90793175,53342.508637440005 2025-08-22,00:35:41.000,234,11045142,4485,0,1755822940,13208.866801189994,28058.732699760003,53342.52959880001 2025-08-22,00:35:42.000,234,11045161,4565,0,1755822941,13209.048681559994,26675.03782467,53342.59248288 2025-08-22,00:35:43.000,234,11045124,4325,0,1755822942,13209.20361669,34977.291664770004,53342.64139272 2025-08-22,00:35:44.000,234,11045126,4565,0,1755822943,13209.37876074999,25752.58867287,53342.71825104001 2025-08-22,00:35:45.000,234,11045124,4365,0,1755822944,13209.560641119991,28981.238244599997,53342.844019200005 2025-08-22,00:35:46.000,234,11045143,5085,0,1755822945,13209.782939349992,28981.266441119995,53342.78812224001 2025-08-22,00:35:47.000,234,11045122,4445,0,1755822946,13209.931138169988,22062.707476109994,53342.8789548 2025-08-22,00:35:48.000,234,11045156,4565,0,1755822947,13210.153436399989,30826.284579929998,53342.98376160001 2025-08-22,00:35:49.000,234,11045111,5085,0,1755822948,13210.31510783999,32210.028798929998,53343.04664568 2025-08-22,00:35:50.000,234,11045138,4565,0,1755822949,13210.47677927999,29903.920017690005,53343.14446536 2025-08-22,00:35:51.000,234,11045176,4445,0,1755822950,13210.60476917,28059.028763220005,53343.15145248001 2025-08-22,00:35:52.000,234,11045121,5165,0,1755822951,13210.759704299991,23446.747758569996,53343.23529792 2025-08-22,00:35:53.000,234,11045105,4805,0,1755822952,13210.833803709997,28059.08515626,53343.32613048 2025-08-22,00:35:54.000,234,11045141,4765,0,1755822953,13210.934848359997,32210.219125439995,53343.36805320001 2025-08-22,00:35:55.000,234,11045157,4925,0,1755822954,13210.982002529992,28059.24728625,53343.444911520004 2025-08-22,00:35:56.000,234,11045116,4365,0,1755822955,13211.056101939997,34516.59577362001,53343.444911520004 2025-08-22,00:35:57.000,234,11045115,4605,0,1755822956,13211.109992420003,27598.08615252,53343.53574408001 2025-08-22,00:35:58.000,234,11045137,4925,0,1755822957,13211.150410279988,28981.872666299998,53343.57067968 2025-08-22,00:35:59.000,234,11045137,5125,0,1755822958,13211.170619209988,27598.24828251,53343.59164104 2025-08-22,00:36:00.000,234,11045116,4565,0,1755822959,13211.143673969993,29904.490997219997,53343.647538 2025-08-22,00:36:01.000,234,11045080,4605,0,1755822960,13211.197564449998,29904.589685040002,53343.68946072 2025-08-22,00:36:02.000,234,11045129,5044,0,1755822961,13211.211037069988,28982.147582370002,53343.745357679996 2025-08-22,00:36:03.000,234,11045090,4485,0,1755822962,13211.190828139988,29904.639028949998,53343.70343496001 2025-08-22,00:36:04.000,234,11045097,4965,0,1755822963,13211.190828139988,33133.316797199994,53343.70343496001 2025-08-22,00:36:05.000,234,11045082,4485,0,1755822964,13211.184091829993,33594.618913529994,53343.745357679996 2025-08-22,00:36:06.000,234,11045136,4645,0,1755822965,13211.170619209988,32210.95928409,53343.780293280004 2025-08-22,00:36:07.000,234,11045155,5085,0,1755822966,13211.177355519998,31749.741757320007,53343.850164480005 2025-08-22,00:36:08.000,234,11045114,4405,0,1755822967,13211.136937659998,25753.55440368,53343.81522888 2025-08-22,00:36:09.000,234,11045077,4845,0,1755822968,13211.130201350003,27598.509100320007,53343.913048559996 2025-08-22,00:36:10.000,234,11045089,4845,0,1755822969,13211.116728729998,30365.91999789,53343.850164480005 2025-08-22,00:36:11.000,234,11045128,4405,0,1755822970,13211.109992420003,27598.480903799995,53343.82920312 2025-08-22,00:36:12.000,234,11045147,4965,0,1755822971,13211.062838249993,28982.16168063,53343.780293280004 2025-08-22,00:36:13.000,234,11045125,4805,0,1755822972,13211.029156700002,30365.93409615,53343.8571516 2025-08-22,00:36:14.000,234,11045082,4405,0,1755822973,13211.008947770002,30827.193917700002,53343.8571516 2025-08-22,00:36:15.000,234,11045128,4525,0,1755822974,13210.995475149997,30366.011636580006,53343.93400992 2025-08-22,00:36:16.000,234,11045120,4405,0,1755822975,13210.975266219997,29904.77296242,53343.87112584001 2025-08-22,00:36:17.000,234,11045148,4365,0,1755822976,13210.948320980002,29443.61887782,53343.87811296 2025-08-22,00:36:18.000,234,11045107,4965,0,1755822977,13210.928112050002,32672.402383020002,53343.9270228 2025-08-22,00:36:19.000,234,11045124,4325,0,1755822978,13210.914639429997,24831.373118820004,53343.8571516 2025-08-22,00:36:20.000,234,11045124,4325,0,1755822979,13210.901166809992,29443.851499109995,53343.850164480005 2025-08-22,00:36:21.000,234,11045114,4485,0,1755822980,13210.880957879992,28982.64102147,53343.87811296 2025-08-22,00:36:22.000,234,11045182,4605,0,1755822981,13210.867485260002,27137.77091439,53343.850164480005 2025-08-22,00:36:23.000,234,11045090,4445,0,1755822982,13210.874221569997,28521.51513339,53343.850164480005 2025-08-22,00:36:24.000,234,11045145,5125,0,1755822983,13210.827067400001,26676.60978066,53343.899074320005 2025-08-22,00:36:25.000,234,11045128,4565,0,1755822984,13210.779913229992,32211.636000569997,53343.83619024 2025-08-22,00:36:26.000,234,11045110,4365,0,1755822985,13210.813594779996,27137.961240899996,53343.87112584001 2025-08-22,00:36:27.000,234,11045150,4645,0,1755822986,13210.786649540001,32211.62190231,53343.850164480005 2025-08-22,00:36:28.000,234,11045190,4725,0,1755822987,13210.699077509991,32211.657147959995,53343.84317736001 2025-08-22,00:36:29.000,234,11045137,4765,0,1755822988,13210.692341199996,30827.919978089994,53343.82221600001 2025-08-22,00:36:30.000,234,11045146,4565,0,1755822989,13210.672132269996,33134.2331841,53343.86413872 2025-08-22,00:36:31.000,234,11045099,5044,0,1755822990,13210.6249781,27138.116321759997,53343.88510008 2025-08-22,00:36:32.000,234,11045110,4565,0,1755822991,13210.59803285999,34056.81626937,53343.86413872 2025-08-22,00:36:33.000,234,11045103,4925,0,1755822992,13210.57782392999,34056.81626937,53343.82221600001 2025-08-22,00:36:34.000,234,11045148,4325,0,1755822993,13210.530669759995,26215.681268219996,53343.87112584001 2025-08-22,00:36:35.000,234,11045143,4925,0,1755822994,13210.50372452,33134.44465800001,53343.86413872 2025-08-22,00:36:36.000,234,11045139,4685,0,1755822995,13210.490251899995,30367.04080956,53343.84317736001 2025-08-22,00:36:37.000,234,11045117,4885,0,1755822996,13210.470042969995,28983.402327510004,53343.82221600001 2025-08-22,00:36:38.000,234,11045119,4925,0,1755822997,13210.429625109995,31289.694386129995,53343.82920312 2025-08-22,00:36:39.000,234,11045116,4645,0,1755822998,13210.36226201,32673.53024382,53343.83619024 2025-08-22,00:36:40.000,234,11045142,4405,0,1755822999,13210.35552569999,25754.851443599997,53343.82221600001 2025-08-22,00:36:41.000,234,11045165,4845,0,1755823000,13210.30163522,30367.37211867,53343.801254640006 2025-08-22,00:36:42.000,234,11045135,4965,0,1755823001,13210.241008429999,31289.884712640007,53343.83619024 2025-08-22,00:36:43.000,234,11045126,4365,0,1755823002,13210.139963779999,30828.702431519996,53343.801254640006 2025-08-22,00:36:44.000,234,11045171,4925,0,1755823003,13210.106282229994,27138.743694329998,53343.77330616001 2025-08-22,00:36:45.000,234,11045156,4445,0,1755823004,13210.032182819989,27599.968270230005,53343.70343496001 2025-08-22,00:36:46.000,234,11045118,4565,0,1755823005,13210.011973889988,29444.979359909994,53343.77330616001 2025-08-22,00:36:47.000,234,11045105,4925,0,1755823006,13209.951347099988,29444.958212519996,53343.76631904 2025-08-22,00:36:48.000,234,11045134,4645,0,1755823007,13209.870511380002,31751.285516789998,53343.75234480001 2025-08-22,00:36:49.000,234,11045206,4405,0,1755823008,13209.796411969997,28983.804127919997,53343.7174092 2025-08-22,00:36:50.000,234,11045170,4325,0,1755823009,13209.749257800002,30367.583592569994,53343.71042208 2025-08-22,00:36:51.000,234,11045190,4485,0,1755823010,13209.688631010002,22526.378100119997,53343.71042208 2025-08-22,00:36:52.000,234,11045121,5085,0,1755823011,13209.681894699992,26216.43552513,53343.69644784 2025-08-22,00:36:53.000,234,11045177,4805,0,1755823012,13209.648213150002,28061.418418290006,53343.65452512001 2025-08-22,00:36:54.000,234,11045117,4845,0,1755823013,13209.567377430001,27138.905824319998,53343.66151224 2025-08-22,00:36:55.000,234,11045136,4445,0,1755823014,13209.48654171,24832.754748299994,53343.69644784 2025-08-22,00:36:56.000,234,11045180,4605,0,1755823015,13209.439387539991,23910.213957810003,53343.67548648001 2025-08-22,00:36:57.000,234,11045119,4885,0,1755823016,13209.33834288999,34519.0347726,53343.7174092 2025-08-22,00:36:58.000,234,11045107,4925,0,1755823017,13209.26424348,30367.802115600003,53343.65452512001 2025-08-22,00:36:59.000,234,11045132,4565,0,1755823018,13209.20361669,30829.047838889994,53343.647538 2025-08-22,00:37:00.000,234,11045113,4765,0,1755823019,13209.129517279995,27600.32777586,53343.66849936 2025-08-22,00:37:01.000,234,11045116,4605,0,1755823020,13209.021736319999,24371.56541805,53343.633563760006 2025-08-22,00:37:02.000,234,11045119,5125,0,1755823021,13208.920691669999,32674.01663379,53343.57067968 2025-08-22,00:37:03.000,234,11045143,4765,0,1755823022,13208.819647019998,33596.46578559,53343.60561528001 2025-08-22,00:37:04.000,234,11045128,4485,0,1755823023,13208.711866059988,29906.422458839996,53343.58465392001 2025-08-22,00:37:05.000,234,11045097,4965,0,1755823024,13208.637766649998,33135.13547274,53343.5427312 2025-08-22,00:37:06.000,234,11045155,5125,0,1755823025,13208.516513069997,28061.34087786,53343.52176984 2025-08-22,00:37:07.000,234,11045166,4245,0,1755823026,13208.449149970002,30367.555396049996,53343.55670544001 2025-08-22,00:37:08.000,234,11045144,4405,0,1755823027,13208.388523180001,27599.975319360005,53343.45189864 2025-08-22,00:37:09.000,234,11045112,4365,0,1755823028,13208.348105320001,29906.2250832,53343.47984712 2025-08-22,00:37:10.000,234,11045149,5044,0,1755823029,13208.22685174,26677.455676259997,53343.45888576001 2025-08-22,00:37:11.000,234,11045101,4885,0,1755823030,13208.172961259996,28522.45266768,53343.47286 2025-08-22,00:37:12.000,234,11045141,5165,0,1755823031,13208.14601602,27599.975319360005,53343.45189864 2025-08-22,00:37:13.000,234,11045122,4605,0,1755823032,13208.10559816,32212.481896170008,53343.396001680005 2025-08-22,00:37:14.000,234,11045116,4525,0,1755823033,13208.04497137,29906.20393581,53343.47286 2025-08-22,00:37:15.000,234,11045116,4205,0,1755823034,13208.03823505999,29906.168690160004,53343.444911520004 2025-08-22,00:37:16.000,234,11045116,4725,0,1755823035,13208.08538923,26216.167658189996,53343.47286 2025-08-22,00:37:17.000,234,11045132,4445,0,1755823036,13208.09886184999,31751.081092020002,53343.40997592001 2025-08-22,00:37:18.000,234,11045133,5005,0,1755823037,13208.071916609995,29906.19688668,53343.4029888 2025-08-22,00:37:19.000,234,11045113,4845,0,1755823038,13208.051707679995,33134.93104797001,53343.465872880006 2025-08-22,00:37:20.000,234,11045160,4525,0,1755823039,13208.051707679995,29444.930016,53343.43093728 2025-08-22,00:37:21.000,234,11045142,4405,0,1755823040,13208.08538923,25754.928984030004,53343.34010472001 2025-08-22,00:37:22.000,234,11045130,4525,0,1755823041,13208.112334469995,27138.694350420003,53343.38202744 2025-08-22,00:37:23.000,234,11045093,4885,0,1755823042,13208.11907077999,30367.414413449995,53343.35407896 2025-08-22,00:37:24.000,234,11045132,4365,0,1755823043,13208.172961259996,27599.911877189996,53343.40997592001 2025-08-22,00:37:25.000,234,11045074,4445,0,1755823044,13208.14601602,28522.396274640007,53343.32613048 2025-08-22,00:37:26.000,234,11045147,5005,0,1755823045,13208.15948863999,32673.685324680002,53343.396001680005 2025-08-22,00:37:27.000,234,11045125,4925,0,1755823046,13208.112334469995,33596.23316430001,53343.31914336001 2025-08-22,00:37:28.000,234,11045105,4965,0,1755823047,13208.132543399995,30828.80816847,53343.3331176 2025-08-22,00:37:29.000,234,11045145,4965,0,1755823048,13208.112334469995,32673.896798579997,53343.37504032 2025-08-22,00:37:30.000,234,11045174,4445,0,1755823049,13208.092125539995,28522.706436360008,53343.36106608 2025-08-22,00:37:31.000,234,11045136,4445,0,1755823050,13208.03823505999,24371.438533709996,53343.36106608 2025-08-22,00:37:32.000,234,11045163,4885,0,1755823051,13208.03823505999,30828.97734759,53343.35407896 2025-08-22,00:37:33.000,234,11045153,4925,0,1755823052,13207.970871959995,29906.507048400003,53343.25625928 2025-08-22,00:37:34.000,234,11045183,5005,0,1755823053,13207.91698147999,26677.822231020007,53343.35407896 2025-08-22,00:37:35.000,234,11045133,5044,0,1755823054,13207.869827309994,26677.857476670004,53343.32613048 2025-08-22,00:37:36.000,234,11045163,4965,0,1755823055,13207.849618379994,29445.338865540005,53343.31914336001 2025-08-22,00:37:37.000,234,11045165,4965,0,1755823056,13207.81593682999,29906.633932740006,53343.35407896 2025-08-22,00:37:38.000,234,11045146,4685,0,1755823057,13207.741837419999,33596.6561121,53343.31215624 2025-08-22,00:37:39.000,234,11045124,4405,0,1755823058,13207.647529079994,31751.666169810007,53343.30516912 2025-08-22,00:37:40.000,234,11045131,4765,0,1755823059,13207.607111219993,35441.66720178,53343.31914336001 2025-08-22,00:37:41.000,234,11045115,5085,0,1755823060,13207.553220739988,37286.614849289996,53343.31215624 2025-08-22,00:37:42.000,234,11045149,5365,0,1755823061,13207.431967160002,31751.637973289995,53343.18638808 2025-08-22,00:37:43.000,234,11045120,4645,0,1755823062,13207.364604059992,25294.035717239996,53343.228310800005 2025-08-22,00:37:44.000,234,11045091,4925,0,1755823063,13207.283768339992,27600.236137169995,53343.18638808 2025-08-22,00:37:45.000,234,11045087,5165,0,1755823064,13207.250086790002,29445.120342509996,53343.24228504001 2025-08-22,00:37:46.000,234,11045131,5044,0,1755823065,13207.223141549992,30367.548346919997,53343.179400960005 2025-08-22,00:37:47.000,234,11045103,5044,0,1755823066,13207.162514759992,33596.190869519996,53343.14446536 2025-08-22,00:37:48.000,234,11045152,4645,0,1755823067,13207.088415350001,29444.930016,53343.18638808 2025-08-22,00:37:49.000,234,11045117,4925,0,1755823068,13207.054733799996,29444.803131659995,53343.18638808 2025-08-22,00:37:50.000,234,11045084,4605,0,1755823069,13207.02778856,31751.052895500005,53343.08158128001 2025-08-22,00:37:51.000,234,11045116,4365,0,1755823070,13207.02778856,29444.781984269997,53343.15145248001 2025-08-22,00:37:52.000,234,11045129,4605,0,1755823071,13207.02778856,24371.06492982,53343.12350400001 2025-08-22,00:37:53.000,234,11045087,4765,0,1755823072,13207.041261179991,28061.065961789995,53343.05363280001 2025-08-22,00:37:54.000,234,11045114,4485,0,1755823073,13207.000843319991,31751.003551589994,53343.10254264001 2025-08-22,00:37:55.000,234,11045132,4485,0,1755823074,13206.96716177,28983.529211850007,53343.03267144001 2025-08-22,00:37:56.000,234,11045126,4565,0,1755823075,13206.973898079996,35440.997534430004,53343.0885684 2025-08-22,00:37:57.000,234,11045133,4765,0,1755823076,13206.933480219996,27599.84843502,53343.06760704 2025-08-22,00:37:58.000,234,11045138,4205,0,1755823077,13206.913271289995,24832.38114441,53343.060619920005 2025-08-22,00:37:59.000,234,11045145,4845,0,1755823078,13206.83917187999,31751.130435929997,53343.03965856 2025-08-22,00:38:00.000,234,11045139,4805,0,1755823079,13206.83917187999,31289.898810900006,53343.03965856 2025-08-22,00:38:01.000,234,11045117,4885,0,1755823080,13206.80549033,28061.17874787,53343.02568432 2025-08-22,00:38:02.000,234,11045092,4645,0,1755823081,13206.7852814,27138.701399550002,53343.04664568 2025-08-22,00:38:03.000,234,11045105,4765,0,1755823082,13206.75833615999,29444.90886861,53343.02568432 2025-08-22,00:38:04.000,234,11045121,4925,0,1755823083,13206.751599849995,35441.2019592,53342.99773584 2025-08-22,00:38:05.000,234,11045126,4445,0,1755823084,13206.65729150999,25754.9924262,53342.962800240006 2025-08-22,00:38:06.000,234,11045125,5125,0,1755823085,13206.589928409994,33134.952195360005,53342.90690328001 2025-08-22,00:38:07.000,234,11045144,4685,0,1755823086,13206.542774239999,28983.733636620003,53342.93485176001 2025-08-22,00:38:08.000,234,11045149,4925,0,1755823087,13206.482147449999,33596.23316430001,53342.92087752 2025-08-22,00:38:09.000,234,11045082,4205,0,1755823088,13206.461938519999,28061.249239170007,53342.8789548 2025-08-22,00:38:10.000,234,11045183,4845,0,1755823089,13206.448465899994,30367.51310127,53342.88594192001 2025-08-22,00:38:11.000,234,11045116,4445,0,1755823090,13206.354157559988,28061.16464961,53342.82305784 2025-08-22,00:38:12.000,234,11045115,5125,0,1755823091,13206.347421249993,32212.467797909994,53342.85799344 2025-08-22,00:38:13.000,234,11045075,4925,0,1755823092,13206.293530769988,27138.757792589997,53342.87196768 2025-08-22,00:38:14.000,234,11045157,4925,0,1755823093,13206.246376599993,29906.274427109995,53342.774148000004 2025-08-22,00:38:15.000,234,11045146,4405,0,1755823094,13206.246376599993,29445.08509686,53342.76716088001 2025-08-22,00:38:16.000,234,11045164,4565,0,1755823095,13206.185749809993,28522.579552020004,53342.8090836 2025-08-22,00:38:17.000,234,11045113,5044,0,1755823096,13206.172277190002,28522.551355500007,53342.7042768 2025-08-22,00:38:18.000,234,11045147,4805,0,1755823097,13206.145331949992,30367.576543439995,53342.73222528 2025-08-22,00:38:19.000,234,11045105,4965,0,1755823098,13206.091441470002,30828.779971950004,53342.69728968001 2025-08-22,00:38:20.000,234,11045104,4605,0,1755823099,13206.071232540002,26677.547314950003,53342.69030256 2025-08-22,00:38:21.000,234,11045090,4365,0,1755823100,13206.084705159992,32212.615829639995,53342.73222528 2025-08-22,00:38:22.000,234,11045161,4965,0,1755823101,13206.037550989997,29906.35901667,53342.65536696 2025-08-22,00:38:23.000,234,11045145,4845,0,1755823102,13206.024078369992,28983.867570090006,53342.627418480006 2025-08-22,00:38:24.000,234,11045162,4565,0,1755823103,13205.963451579992,30828.920954550005,53342.66235408 2025-08-22,00:38:25.000,234,11045150,4685,0,1755823104,13205.943242649992,32212.672222680005,53342.6344056 2025-08-22,00:38:26.000,234,11045104,4405,0,1755823105,13205.902824789991,29906.492950140004,53342.64837984001 2025-08-22,00:38:27.000,234,11045158,4645,0,1755823106,13205.869143240001,30367.82326299,53342.5645344 2025-08-22,00:38:28.000,234,11045151,4925,0,1755823107,13205.82872538,31290.307660439998,53342.59248288 2025-08-22,00:38:29.000,234,11045153,5125,0,1755823108,13205.781571209991,27600.426463680007,53342.53658592 2025-08-22,00:38:30.000,234,11045143,4845,0,1755823109,13205.66031762999,27600.447611070005,53342.48767608 2025-08-22,00:38:31.000,234,11045148,4445,0,1755823110,13205.59969083999,21604.23206091,53342.53658592 2025-08-22,00:38:32.000,234,11045111,5205,0,1755823111,13205.532327739995,29445.585585089997,53342.45274048001 2025-08-22,00:38:33.000,234,11045126,4605,0,1755823112,13205.431283089994,28523.10118764,53342.45274048001 2025-08-22,00:38:34.000,234,11045147,4845,0,1755823113,13205.316765819989,30829.386197130007,53342.43177912001 2025-08-22,00:38:35.000,234,11045123,4885,0,1755823114,13205.256139029989,30829.421442780003,53342.45274048001 2025-08-22,00:38:36.000,234,11045101,4765,0,1755823115,13205.128149139993,34519.443622139996,53342.36190792001 2025-08-22,00:38:37.000,234,11045174,4285,0,1755823116,13205.020368179998,29906.951143590006,53342.39684352 2025-08-22,00:38:38.000,234,11045115,5205,0,1755823117,13204.953005080002,30829.534228859993,53342.31299808001 2025-08-22,00:38:39.000,234,11045130,4485,0,1755823118,13204.845224119992,28984.509040920006,53342.33395944001 2025-08-22,00:38:40.000,234,11045145,4965,0,1755823119,13204.723970539992,31752.110264999996,53342.250114 2025-08-22,00:38:41.000,234,11045144,4525,0,1755823120,13204.622925889991,33597.177747719994,53342.16626856001 2025-08-22,00:38:42.000,234,11045160,4565,0,1755823121,13204.52188123999,32213.419430459995,53342.222165520005 2025-08-22,00:38:43.000,234,11045151,5005,0,1755823122,13204.414100279995,30368.422439040005,53342.15229432 2025-08-22,00:38:44.000,234,11045117,5044,0,1755823123,13204.232219909994,30368.49293034,53342.06146176 2025-08-22,00:38:45.000,234,11045139,4965,0,1755823124,13204.144647879999,28984.73461308,53342.02652616001 2025-08-22,00:38:46.000,234,11045110,4485,0,1755823125,13203.996449059989,28983.310688819998,53342.06146176 2025-08-22,00:38:47.000,234,11045102,4725,0,1755823126,13203.942558579998,24833.459661300003,53341.9706292 2025-08-22,00:38:48.000,234,11045140,4445,0,1755823127,13203.807832379993,30829.703407980007,53341.94966784001 2025-08-22,00:38:49.000,234,11045145,4885,0,1755823128,13203.740469279997,28523.453644139998,53341.90075800001 2025-08-22,00:38:50.000,234,11045148,4525,0,1755823129,13203.619215699997,29907.247207049993,53341.837873920005 2025-08-22,00:38:51.000,234,11045150,4405,0,1755823130,13203.518171049996,28062.172675199996,53341.87979664001 2025-08-22,00:38:52.000,234,11045111,4885,0,1755823131,13203.430599020001,28984.706416560002,53341.74704136 2025-08-22,00:38:53.000,234,11045201,4605,0,1755823132,13203.383444849991,28984.692318300004,53341.75402848 2025-08-22,00:38:54.000,234,11045119,4925,0,1755823133,13203.26892758,29445.966238110006,53341.68415728 2025-08-22,00:38:55.000,234,11045124,4845,0,1755823134,13203.16114661999,30368.436537300004,53341.70511864 2025-08-22,00:38:56.000,234,11045183,5125,0,1755823135,13203.12746507,27600.941050170004,53341.59332472001 2025-08-22,00:38:57.000,234,11045102,4725,0,1755823136,13203.053365659995,31752.244198469998,53341.64223456001 2025-08-22,00:38:58.000,234,11045150,4485,0,1755823137,13202.99947517999,28984.826251770006,53341.5863376 2025-08-22,00:38:59.000,234,11045146,4725,0,1755823138,13202.945584699999,29907.374091389996,53341.57236336001 2025-08-22,00:39:00.000,234,11045143,4805,0,1755823139,13202.891694219994,28523.693314560005,53341.49550504001 2025-08-22,00:39:01.000,234,11045109,5044,0,1755823140,13202.824331119999,26678.654028360004,53341.50947928 2025-08-22,00:39:02.000,234,11045149,5165,0,1755823141,13202.797385879989,26217.528140280003,53341.42563384001 2025-08-22,00:39:03.000,234,11045102,4685,0,1755823142,13202.716550159988,26678.752716179995,53341.40467248001 2025-08-22,00:39:04.000,234,11045170,4485,0,1755823143,13202.649187059993,27601.342850579997,53341.42563384001 2025-08-22,00:39:05.000,234,11045145,4925,0,1755823144,13202.615505510003,27601.413341880005,53341.37672400001 2025-08-22,00:39:06.000,234,11045118,4645,0,1755823145,13202.500988239997,28985.171659140004,53341.36274976 2025-08-22,00:39:07.000,234,11045112,4525,0,1755823146,13202.433625140002,30830.288485769997,53341.32082704 2025-08-22,00:39:08.000,234,11045179,5005,0,1755823147,13202.366262039992,30830.380124460004,53341.25095584 2025-08-22,00:39:09.000,234,11045180,4445,0,1755823148,13202.224799529991,30369.218990730005,53341.22300736 2025-08-22,00:39:10.000,234,11045144,4445,0,1755823149,13202.137227499996,27601.695307079994,53341.17409752 2025-08-22,00:39:11.000,234,11045120,4525,0,1755823150,13202.08333701999,29908.022611349996,53341.15313616 2025-08-22,00:39:12.000,234,11045185,4725,0,1755823151,13201.995764989995,31291.830272520005,53341.09025208001 2025-08-22,00:39:13.000,234,11045088,4645,0,1755823152,13201.92840189,25295.544231060005,53341.05531648 2025-08-22,00:39:14.000,234,11045122,4405,0,1755823153,13201.874511409995,28985.658049110003,53341.05531648 2025-08-22,00:39:15.000,234,11045121,4925,0,1755823154,13201.80041199999,29908.14949569,53341.01339376 2025-08-22,00:39:16.000,234,11045180,4325,0,1755823155,13201.71957627999,29908.191790469995,53340.97147104001 2025-08-22,00:39:17.000,234,11045109,5005,0,1755823156,13201.625267939999,26679.429432660007,53340.93653544 2025-08-22,00:39:18.000,234,11045107,5005,0,1755823157,13201.537695909989,34520.8675464,53340.83871576 2025-08-22,00:39:19.000,234,11045130,4285,0,1755823158,13201.530959599993,32675.870554980007,53340.90159984001 2025-08-22,00:39:20.000,234,11045145,5044,0,1755823159,13201.443387569998,28063.321683389993,53340.90858696 2025-08-22,00:39:21.000,234,11045173,4885,0,1755823160,13201.389497089993,32675.870554980007,53340.86666424 2025-08-22,00:39:22.000,234,11045159,5044,0,1755823161,13201.288452439992,28985.84132649,53340.77583168001 2025-08-22,00:39:23.000,234,11045172,4485,0,1755823162,13201.234561960002,29908.325723939997,53340.77583168001 2025-08-22,00:39:24.000,234,11045129,5005,0,1755823163,13201.146989929992,26679.528120479998,53340.69897336 2025-08-22,00:39:25.000,234,11045129,4765,0,1755823164,13201.099835759996,30830.90176008,53340.69897336 2025-08-22,00:39:26.000,234,11045139,4885,0,1755823165,13201.032472660001,28985.799031710005,53340.68499912001 2025-08-22,00:39:27.000,234,11045138,4405,0,1755823166,13200.978582179996,23911.912798139994,53340.63608928001 2025-08-22,00:39:28.000,234,11045147,5044,0,1755823167,13201.012263730001,29908.29752742,53340.63608928001 2025-08-22,00:39:29.000,234,11045176,4525,0,1755823168,13200.965109559991,28524.53921016,53340.5732052 2025-08-22,00:39:30.000,234,11045159,4925,0,1755823169,13200.985318489991,25295.74865583,53340.60115368 2025-08-22,00:39:31.000,234,11045159,4925,0,1755823170,13200.944900629991,28524.56740668,53340.594166560004 2025-08-22,00:39:32.000,234,11045182,4485,0,1755823171,13200.97184587,29447.094098910005,53340.55923096001 2025-08-22,00:39:33.000,234,11045185,5044,0,1755823172,13201.032472660001,33137.25726087,53340.52429536 2025-08-22,00:39:34.000,234,11045112,4325,0,1755823173,13201.079626829996,29908.45965741,53340.51032112 2025-08-22,00:39:35.000,234,11045142,4605,0,1755823174,13201.113308380001,27140.865482459994,53340.47538552 2025-08-22,00:39:36.000,234,11045152,4605,0,1755823175,13201.207616719992,30369.705380700005,53340.426475680004 2025-08-22,00:39:37.000,234,11045150,4325,0,1755823176,13201.274979820002,28524.736585799998,53340.447437040006 2025-08-22,00:39:38.000,234,11045133,5085,0,1755823177,13201.342342919997,32676.152520179996,53340.45442416 2025-08-22,00:39:39.000,234,11045123,4965,0,1755823178,13201.369288159993,33598.68626154,53340.496346880005 2025-08-22,00:39:40.000,234,11045206,4645,0,1755823179,13201.490541739993,29908.678180439994,53340.41250144 2025-08-22,00:39:41.000,234,11045124,4605,0,1755823180,13201.584850079998,28986.236077769994,53340.46141128 2025-08-22,00:39:42.000,234,11045158,4365,0,1755823181,13201.645476869999,27141.260233740002,53340.46141128 2025-08-22,00:39:43.000,234,11045118,4565,0,1755823182,13201.71957627999,34060.25624481001,53340.48237264 2025-08-22,00:39:44.000,234,11045192,4445,0,1755823183,13201.76673045,29447.686225829995,53340.503334 2025-08-22,00:39:45.000,234,11045139,4925,0,1755823184,13201.80714831,26680.15549305,53340.45442416 2025-08-22,00:39:46.000,234,11045169,5044,0,1755823185,13201.80714831,30831.564378299998,53340.58019232 2025-08-22,00:39:47.000,234,11045155,4805,0,1755823186,13201.88124771999,26219.022555839998,53340.56621808001 2025-08-22,00:39:48.000,234,11045130,4605,0,1755823187,13201.92840189,29447.918847120003,53340.55224384 2025-08-22,00:39:49.000,234,11045156,4525,0,1755823188,13201.98229236999,29447.96819103,53340.56621808001 2025-08-22,00:39:50.000,234,11045128,4325,0,1755823189,13202.02271022999,31754.344839209996,53340.55224384 2025-08-22,00:39:51.000,234,11045159,4765,0,1755823190,13202.00923761,29448.09507537,53340.60115368 2025-08-22,00:39:52.000,234,11045145,4965,0,1755823191,13202.015973919995,29909.354896920006,53340.5732052 2025-08-22,00:39:53.000,234,11045130,4685,0,1755823192,13202.076600709996,33138.23708994,53340.615127920006 2025-08-22,00:39:54.000,234,11045123,5085,0,1755823193,13202.096809639996,29448.200812320007,53340.55224384 2025-08-22,00:39:55.000,234,11045110,4645,0,1755823194,13202.164172739991,32677.06890708,53340.60814080001 2025-08-22,00:39:56.000,234,11045127,4965,0,1755823195,13202.184381669991,27603.154476990007,53340.62910216 2025-08-22,00:39:57.000,234,11045087,4885,0,1755823196,13202.211326910001,33138.36397428,53340.56621808001 2025-08-22,00:39:58.000,234,11045154,4525,0,1755823197,13202.211326910001,30832.064866529996,53340.55923096001 2025-08-22,00:39:59.000,234,11045117,4765,0,1755823198,13202.19111798,29909.538174300003,53340.58717944001 2025-08-22,00:40:00.000,234,11045114,4525,0,1755823199,13202.258481079996,33599.70838539,53340.53128248 2025-08-22,00:40:01.000,234,11045159,4845,0,1755823200,13202.292162630001,33599.715434519996,53340.53128248 2025-08-22,00:40:02.000,234,11045077,5044,0,1755823201,13202.332580490001,31293.402228510007,53340.62211504 2025-08-22,00:40:03.000,234,11045128,4525,0,1755823202,13202.399943589997,25296.996351840004,53340.58019232 2025-08-22,00:40:04.000,234,11045147,4845,0,1755823203,13202.426888829992,30370.946027579994,53340.56621808001 2025-08-22,00:40:05.000,234,11045130,4285,0,1755823204,13202.460570379997,27142.106129339998,53340.58717944001 2025-08-22,00:40:06.000,234,11045157,4925,0,1755823205,13202.467306689992,31293.529112849996,53340.67102488 2025-08-22,00:40:07.000,234,11045118,4485,0,1755823206,13202.534669790002,27142.190718900005,53340.62211504 2025-08-22,00:40:08.000,234,11045148,4445,0,1755823207,13202.541406099997,27603.415294799997,53340.594166560004 2025-08-22,00:40:09.000,234,11045118,4645,0,1755823208,13202.602032889998,30371.101108439994,53340.69897336 2025-08-22,00:40:10.000,234,11045143,4725,0,1755823209,13202.588560269993,25297.165530960003,53340.69897336 2025-08-22,00:40:11.000,234,11045141,4885,0,1755823210,13202.581823959998,32216.196787680004,53340.73390896001 2025-08-22,00:40:12.000,234,11045111,4605,0,1755823211,13202.548142409993,30371.136354090006,53340.69198624 2025-08-22,00:40:13.000,234,11045167,4925,0,1755823212,13202.561615029997,32216.323672020008,53340.74089608 2025-08-22,00:40:14.000,234,11045145,4885,0,1755823213,13202.554878720002,27603.683161740002,53340.761857440004 2025-08-22,00:40:15.000,234,11045137,4965,0,1755823214,13202.534669790002,31755.183685680007,53340.75487032001 2025-08-22,00:40:16.000,234,11045139,4765,0,1755823215,13202.507724549992,29910.123252089994,53340.712947600005 2025-08-22,00:40:17.000,234,11045125,4725,0,1755823216,13202.467306689992,32677.745623559997,53340.75487032001 2025-08-22,00:40:18.000,234,11045081,5205,0,1755823217,13202.467306689992,28987.681149419994,53340.77583168001 2025-08-22,00:40:19.000,234,11045165,4885,0,1755823218,13202.406679899992,31755.366963060005,53340.761857440004 2025-08-22,00:40:20.000,234,11045161,5005,0,1755823219,13202.379734659997,29449.0890027,53340.79679304 2025-08-22,00:40:21.000,234,11045109,5044,0,1755823220,13202.346053109992,30371.714382749997,53340.712947600005 2025-08-22,00:40:22.000,234,11045152,4605,0,1755823221,13202.251744770001,28987.977212879996,53340.70596048001 2025-08-22,00:40:23.000,234,11045182,4525,0,1755823222,13202.224799529991,30833.15748168,53340.70596048001 2025-08-22,00:40:24.000,234,11045160,4645,0,1755823223,13202.177645359996,30833.235022110006,53340.77583168001 2025-08-22,00:40:25.000,234,11045177,4765,0,1755823224,13202.15070012,27143.121204060008,53340.76884456 2025-08-22,00:40:26.000,234,11045176,4445,0,1755823225,13202.096809639996,27604.465615170004,53340.70596048001 2025-08-22,00:40:27.000,234,11045136,4525,0,1755823226,13202.096809639996,32678.457585690005,53340.73390896001 2025-08-22,00:40:28.000,234,11045112,4325,0,1755823227,13202.056391779995,29910.877508999998,53340.73390896001 2025-08-22,00:40:29.000,234,11045130,4285,0,1755823228,13202.04291915999,29910.962098560005,53340.72692184001 2025-08-22,00:40:30.000,234,11045113,4685,0,1755823229,13202.06312808999,29910.983245950003,53340.678012 2025-08-22,00:40:31.000,234,11045128,4605,0,1755823230,13202.08333701999,31294.805005379996,53340.67102488 2025-08-22,00:40:32.000,234,11045097,4925,0,1755823231,13202.096809639996,29449.744571789997,53340.67102488 2025-08-22,00:40:33.000,234,11045081,4845,0,1755823232,13202.08333701999,28065.96510714,53340.63608928001 2025-08-22,00:40:34.000,234,11045114,4205,0,1755823233,13202.04965547,26682.07285641,53340.678012 2025-08-22,00:40:35.000,234,11045128,4445,0,1755823234,13202.02944654,29911.110130290006,53340.67102488 2025-08-22,00:40:36.000,234,11045142,4645,0,1755823235,13202.00250129999,29911.124228550005,53340.62910216 2025-08-22,00:40:37.000,234,11045121,4845,0,1755823236,13201.995764989995,28066.120188,53340.67102488 2025-08-22,00:40:38.000,234,11045100,4405,0,1755823237,13201.995764989995,33140.12625678,53340.67102488 2025-08-22,00:40:39.000,234,11045097,4765,0,1755823238,13201.975556059995,32217.592515419994,53340.664037760005 2025-08-22,00:40:40.000,234,11045136,4405,0,1755823239,13201.92166557999,31295.115167099997,53340.615127920006 2025-08-22,00:40:41.000,234,11045130,4405,0,1755823240,13201.88124771999,29450.02653699,53340.664037760005 2025-08-22,00:40:42.000,234,11045179,4885,0,1755823241,13201.82062092999,30833.918787720002,53340.60115368 2025-08-22,00:40:43.000,234,11045124,4485,0,1755823242,13201.78693938,33140.337730679996,53340.62211504 2025-08-22,00:40:44.000,234,11045076,4525,0,1755823243,13201.78693938,31295.319591870008,53340.55923096001 2025-08-22,00:40:45.000,234,11045086,4565,0,1755823244,13201.78693938,28988.949992819995,53340.5732052 2025-08-22,00:40:46.000,234,11045151,5044,0,1755823245,13201.76673045,33601.73853483,53340.58019232 2025-08-22,00:40:47.000,234,11045113,5005,0,1755823246,13201.69936734999,29911.554225479995,53340.58019232 2025-08-22,00:40:48.000,234,11045088,4325,0,1755823247,13201.685894729999,27605.177577299997,53340.55923096001 2025-08-22,00:40:49.000,234,11045157,4725,0,1755823248,13201.605059009999,29911.526028959997,53340.58717944001 2025-08-22,00:40:50.000,234,11045080,4405,0,1755823249,13201.598322699989,29450.259158279994,53340.5732052 2025-08-22,00:40:51.000,234,11045118,4725,0,1755823250,13201.551168529993,28066.43739885,53340.52429536 2025-08-22,00:40:52.000,234,11045113,5005,0,1755823251,13201.510750669993,28066.409202330004,53340.48935976001 2025-08-22,00:40:53.000,234,11045124,4205,0,1755823252,13201.436651259988,28066.43034972,53340.496346880005 2025-08-22,00:40:54.000,234,11045130,4405,0,1755823253,13201.335606610002,29911.50488157,53340.426475680004 2025-08-22,00:40:55.000,234,11045112,4565,0,1755823254,13201.261507199997,28066.373956680007,53340.4334628 2025-08-22,00:40:56.000,234,11045141,4965,0,1755823255,13201.207616719992,30834.059770320004,53340.447437040006 2025-08-22,00:40:57.000,234,11045135,5044,0,1755823256,13201.153726240002,33601.7314857,53340.44044992001 2025-08-22,00:40:58.000,234,11045128,4325,0,1755823257,13201.072890520001,29911.526028959997,53340.4334628 2025-08-22,00:40:59.000,234,11045153,4885,0,1755823258,13200.992054800001,30834.1020651,53340.37057872001 2025-08-22,00:41:00.000,234,11045120,4605,0,1755823259,13200.90448276999,25760.046652410005,53340.45442416 2025-08-22,00:41:01.000,234,11045170,4405,0,1755823260,13200.82364704999,25298.80797825,53340.44044992001 2025-08-22,00:41:02.000,234,11045168,4485,0,1755823261,13200.74954764,26682.601541159995,53340.4334628 2025-08-22,00:41:03.000,234,11045161,4885,0,1755823262,13200.64850299,28527.676073010007,53340.34263024 2025-08-22,00:41:04.000,234,11045188,4405,0,1755823263,13200.56093095999,28989.05572977,53340.2937204 2025-08-22,00:41:05.000,234,11045125,5005,0,1755823264,13200.459886309989,28527.75361344,53340.230836320006 2025-08-22,00:41:06.000,234,11045138,4365,0,1755823265,13200.331896419993,28527.76066257,53340.25179768001 2025-08-22,00:41:07.000,234,11045160,4165,0,1755823266,13200.217379149988,27144.00234531,53340.258784800004 2025-08-22,00:41:08.000,234,11045178,4285,0,1755823267,13200.089389259992,33140.64084327,53340.21686208 2025-08-22,00:41:09.000,234,11045113,5125,0,1755823268,13199.974871990002,29911.716355469995,53340.16795224 2025-08-22,00:41:10.000,234,11045134,4565,0,1755823269,13199.833409480001,28989.22490889,53340.18192648001 2025-08-22,00:41:11.000,234,11045137,4845,0,1755823270,13199.725628519991,27605.382002070008,53340.07711968 2025-08-22,00:41:12.000,234,11045127,5085,0,1755823271,13199.59090232,29450.52702522,53340.03519696001 2025-08-22,00:41:13.000,234,11045074,4365,0,1755823272,13199.44270349999,25299.096992580002,53340.00724848 2025-08-22,00:41:14.000,234,11045134,4485,0,1755823273,13199.287768369999,30834.43337421,53339.95135152 2025-08-22,00:41:15.000,234,11045135,4765,0,1755823274,13199.146305859998,31295.763687059996,53339.90244168 2025-08-22,00:41:16.000,234,11045071,4965,0,1755823275,13198.937480250002,33140.78182587,53339.86051896 2025-08-22,00:41:17.000,234,11045086,4445,0,1755823276,13198.822962979997,26682.946948530007,53339.83257048 2025-08-22,00:41:18.000,234,11045183,4925,0,1755823277,13198.627609989991,32679.529053449995,53339.74173792 2025-08-22,00:41:19.000,234,11045129,4965,0,1755823278,13198.46593854999,26221.623684809994,53339.657892480005 2025-08-22,00:41:20.000,234,11045128,4365,0,1755823279,13198.317739729995,26682.953997660006,53339.67186672 2025-08-22,00:41:21.000,234,11045147,4765,0,1755823280,13198.176277219995,24837.780777990003,53339.57404704 2025-08-22,00:41:22.000,234,11045101,4845,0,1755823281,13198.007869469999,25299.033550410008,53339.455266 2025-08-22,00:41:23.000,234,11045170,4525,0,1755823282,13197.832725409993,26221.616635679995,53339.455266 2025-08-22,00:41:24.000,234,11045134,4325,0,1755823283,13197.684526589997,25299.096992580002,53339.371420560004 2025-08-22,00:41:25.000,234,11045122,4205,0,1755823284,13197.509382529992,31295.672048370005,53339.37840768 2025-08-22,00:41:26.000,234,11045099,5125,0,1755823285,13197.354447400001,30834.41222682,53339.273600880006 2025-08-22,00:41:27.000,234,11045158,4365,0,1755823286,13197.23319382,25760.356814130006,53339.18975544 2025-08-22,00:41:28.000,234,11045150,4365,0,1755823287,13197.06478606999,26682.918752009995,53339.11289712 2025-08-22,00:41:29.000,234,11045164,4485,0,1755823288,13196.96374141999,31295.770736189996,53339.05001304001 2025-08-22,00:41:30.000,234,11045142,4445,0,1755823289,13196.835751529994,30834.482718119994,53339.084948640004 2025-08-22,00:41:31.000,234,11045135,5125,0,1755823290,13196.748179499999,30834.44042334,53338.987128960005 2025-08-22,00:41:32.000,234,11045173,5005,0,1755823291,13196.647134849998,28989.330645840004,53338.90328352 2025-08-22,00:41:33.000,234,11045116,4365,0,1755823292,13196.599980679988,28066.726413180004,53338.8962964 2025-08-22,00:41:34.000,234,11045113,5044,0,1755823293,13196.512408649993,28528.014431250005,53338.85437368 2025-08-22,00:41:35.000,234,11045108,4565,0,1755823294,13196.397891380002,28066.719364050005,53338.72860552 2025-08-22,00:41:36.000,234,11045113,4845,0,1755823295,13196.357473520002,30373.046668320007,53338.721618400006 2025-08-22,00:41:37.000,234,11045102,4365,0,1755823296,13196.283374109997,34524.54719226,53338.67969568 2025-08-22,00:41:38.000,234,11045136,4445,0,1755823297,13196.209274699992,31756.87547688,53338.59585024001 2025-08-22,00:41:39.000,234,11045145,5125,0,1755823298,13196.155384220001,24837.64684452,53338.56790176 2025-08-22,00:41:40.000,234,11045123,4845,0,1755823299,13196.101493739996,34063.174584630004,53338.5120048 2025-08-22,00:41:41.000,234,11045083,4845,0,1755823300,13196.02739432999,27605.248068600005,53338.49104344 2025-08-22,00:41:42.000,234,11045065,4965,0,1755823301,13195.980240159995,28527.7677117,53338.5120048 2025-08-22,00:41:43.000,234,11045133,5165,0,1755823302,13195.8724592,29450.252109149995,53338.40021088 2025-08-22,00:41:44.000,234,11045097,4925,0,1755823303,13195.82530502999,30834.017475540008,53338.33732680001 2025-08-22,00:41:45.000,234,11045051,4805,0,1755823304,13195.778150859995,26682.516951600002,53338.35130104 2025-08-22,00:41:46.000,234,11045135,4965,0,1755823305,13195.71078776,29911.33570245,53338.23252 2025-08-22,00:41:47.000,234,11045127,4525,0,1755823306,13195.670369899999,26682.404165519998,53338.218545760006 2025-08-22,00:41:48.000,234,11045187,4925,0,1755823307,13195.64342465999,28527.43640259,53338.18361016 2025-08-22,00:41:49.000,234,11045115,5005,0,1755823308,13195.62321572999,29911.222916369996,53338.14168744001 2025-08-22,00:41:50.000,234,11045118,4645,0,1755823309,13195.562588939989,29911.124228550005,53338.09277760001 2025-08-22,00:41:51.000,234,11045108,4525,0,1755823310,13195.508698459998,32678.711354369996,53338.03688064 2025-08-22,00:41:52.000,234,11045084,4645,0,1755823311,13195.522171079989,33139.921832010004,53338.02290640001 2025-08-22,00:41:53.000,234,11045082,4405,0,1755823312,13195.515434769994,28065.852321059996,53338.06482912 2025-08-22,00:41:54.000,234,11045123,5165,0,1755823313,13195.508698459998,31294.74861234,53337.99495792 2025-08-22,00:41:55.000,234,11045102,4565,0,1755823314,13195.535643699994,33139.759702020005,53337.96700944 2025-08-22,00:41:56.000,234,11045158,4525,0,1755823315,13195.535643699994,31755.881549550002,53338.029893520004 2025-08-22,00:41:57.000,234,11045074,4445,0,1755823316,13195.562588939989,34523.461626239994,53337.89015112 2025-08-22,00:41:58.000,234,11045089,4925,0,1755823317,13195.549116319999,33600.850344449995,53337.95303520001 2025-08-22,00:41:59.000,234,11045088,4605,0,1755823318,13195.562588939989,31755.705321300004,53338.00893216 2025-08-22,00:42:00.000,234,11045108,4565,0,1755823319,13195.596270489994,33139.49183508,53337.95303520001 2025-08-22,00:42:01.000,234,11045125,5005,0,1755823320,13195.603006799989,31294.360910190007,53337.980983680005 2025-08-22,00:42:02.000,234,11045133,4765,0,1755823321,13195.650160969999,25297.84929657,53337.92508672001 2025-08-22,00:42:03.000,234,11045116,4445,0,1755823322,13195.650160969999,28987.94196723,53337.932073840006 2025-08-22,00:42:04.000,234,11045138,4485,0,1755823323,13195.717524069994,29449.314574860007,53337.94604808 2025-08-22,00:42:05.000,234,11045111,5445,0,1755823324,13195.73099669,26681.685154260005,53337.911112480004 2025-08-22,00:42:06.000,234,11045049,5165,0,1755823325,13195.798359789995,26681.678105130006,53337.92508672001 2025-08-22,00:42:07.000,234,11045119,5085,0,1755823326,13195.858986579995,29449.314574860007,53337.9180996 2025-08-22,00:42:08.000,234,11045091,5044,0,1755823327,13195.89266813,30371.84831622,53337.90412536001 2025-08-22,00:42:09.000,234,11045067,4965,0,1755823328,13195.980240159995,26220.418283580002,53337.93906096 2025-08-22,00:42:10.000,234,11045097,4845,0,1755823329,13195.960031229995,30371.85536535,53337.9180996 2025-08-22,00:42:11.000,234,11045104,4565,0,1755823330,13196.000449089996,24836.617671540007,53337.97399656001 2025-08-22,00:42:12.000,234,11045119,4805,0,1755823331,13196.020658019996,31294.417303230002,53337.980983680005 2025-08-22,00:42:13.000,234,11045101,5165,0,1755823332,13196.061075879996,27143.015467110003,53337.96002232 2025-08-22,00:42:14.000,234,11045162,4645,0,1755823333,13196.101493739996,29449.356869640003,53337.94604808 2025-08-22,00:42:15.000,234,11045101,5044,0,1755823334,13196.141911599996,28526.844275669995,53338.029893520004 2025-08-22,00:42:16.000,234,11045102,4645,0,1755823335,13196.189065769991,25297.933886130006,53337.99495792 2025-08-22,00:42:17.000,234,11045118,4605,0,1755823336,13196.182329459996,28065.64084716,53338.04386776001 2025-08-22,00:42:18.000,234,11045076,4645,0,1755823337,13196.182329459996,32217.099076319995,53338.01591928 2025-08-22,00:42:19.000,234,11045125,5005,0,1755823338,13196.209274699992,29449.462606589994,53338.02290640001 2025-08-22,00:42:20.000,234,11045106,4525,0,1755823339,13196.236219940001,32217.148420230005,53338.07181624001 2025-08-22,00:42:21.000,234,11045076,4445,0,1755823340,13196.256428870001,28988.25917808,53338.14168744001 2025-08-22,00:42:22.000,234,11045099,5044,0,1755823341,13196.296846730002,25298.081917860007,53338.1277132 2025-08-22,00:42:23.000,234,11045147,4725,0,1755823342,13196.310319349992,29449.56834354,53338.15566168 2025-08-22,00:42:24.000,234,11045135,4925,0,1755823343,13196.337264590002,27143.269235789994,53338.18361016 2025-08-22,00:42:25.000,234,11045047,5125,0,1755823344,13196.344000899997,30833.495839919997,53338.18361016 2025-08-22,00:42:26.000,234,11045132,4605,0,1755823345,13196.370946139992,27604.620696030004,53338.1626488 2025-08-22,00:42:27.000,234,11045135,4885,0,1755823346,13196.384418759997,30833.502889049996,53338.20457152 2025-08-22,00:42:28.000,234,11045100,4565,0,1755823347,13196.404627689997,28988.484750239993,53338.21155864001 2025-08-22,00:42:29.000,234,11045080,4605,0,1755823348,13196.431572929992,28527.168535649995,53338.246494240004 2025-08-22,00:42:30.000,234,11045112,4525,0,1755823349,13196.445045549997,29449.793915700007,53338.23950712001 2025-08-22,00:42:31.000,234,11045054,4605,0,1755823350,13196.465254479997,29911.117179420005,53338.316365440005 2025-08-22,00:42:32.000,234,11045141,5125,0,1755823351,13196.471990789993,28527.351813030007,53338.33732680001 2025-08-22,00:42:33.000,234,11045110,4645,0,1755823352,13196.465254479997,30833.77780512,53338.316365440005 2025-08-22,00:42:34.000,234,11045111,5005,0,1755823353,13196.465254479997,26682.375969,53338.35130104 2025-08-22,00:42:35.000,234,11045073,4845,0,1755823354,13196.438309240002,30833.911738590003,53338.23950712001 2025-08-22,00:42:36.000,234,11045048,4325,0,1755823355,13196.438309240002,30833.95403337,53338.33033968 2025-08-22,00:42:37.000,234,11045168,4845,0,1755823356,13196.404627689997,26682.509902470003,53338.33033968 2025-08-22,00:42:38.000,234,11045078,4485,0,1755823357,13196.404627689997,28527.626729099997,53338.32335256 2025-08-22,00:42:39.000,234,11045100,4365,0,1755823358,13196.350737209992,25760.039603280005,53338.3722624 2025-08-22,00:42:40.000,234,11045111,4765,0,1755823359,13196.283374109997,29911.568323739994,53338.39322376 2025-08-22,00:42:41.000,234,11045083,4765,0,1755823360,13196.283374109997,31295.446476209996,53338.33732680001 2025-08-22,00:42:42.000,234,11045126,4445,0,1755823361,13196.216011010001,25298.892567810006,53338.4421336 2025-08-22,00:42:43.000,234,11045085,5245,0,1755823362,13196.162120529996,27605.3185599,53338.45610784001 2025-08-22,00:42:44.000,234,11045094,4525,0,1755823363,13196.108230049991,30373.018471799995,53338.35828816001 2025-08-22,00:42:45.000,234,11045088,4365,0,1755823364,13196.088021119991,28989.2037615,53338.30937832001 2025-08-22,00:42:46.000,234,11045096,4645,0,1755823365,13196.081284809996,29450.50587783,53338.33033968 2025-08-22,00:42:47.000,234,11045103,5125,0,1755823366,13196.05433957,28527.936890819998,53338.35828816001 2025-08-22,00:42:48.000,234,11045092,4525,0,1755823367,13196.040866949996,31756.924820789995,53338.28142984 2025-08-22,00:42:49.000,234,11045098,4365,0,1755823368,13196.000449089996,24837.766679730004,53338.33732680001 2025-08-22,00:42:50.000,234,11045081,4845,0,1755823369,13195.96676753999,33140.73953109,53338.30937832001 2025-08-22,00:42:51.000,234,11045136,4645,0,1755823370,13195.94655860999,28989.246056279997,53338.29540408 2025-08-22,00:42:52.000,234,11045091,4965,0,1755823371,13195.960031229995,28527.986234730008,53338.267455600006 2025-08-22,00:42:53.000,234,11045111,4965,0,1755823372,13195.939822299995,29911.857338069996,53338.316365440005 2025-08-22,00:42:54.000,234,11045103,4925,0,1755823373,13195.92634967999,31295.686146630003,53338.33033968 2025-08-22,00:42:55.000,234,11045096,4525,0,1755823374,13195.858986579995,26221.609586549996,53338.267455600006 2025-08-22,00:42:56.000,234,11045113,4845,0,1755823375,13195.89266813,28989.295400190007,53338.246494240004 2025-08-22,00:42:57.000,234,11045110,4525,0,1755823376,13195.89266813,32218.255133640007,53338.23252 2025-08-22,00:42:58.000,234,11045118,4325,0,1755823377,13195.83204134,24837.8301219,53338.18361016 2025-08-22,00:42:59.000,234,11045138,4645,0,1755823378,13195.81183241,29450.724400859996,53338.20457152 2025-08-22,00:43:00.000,234,11045109,5085,0,1755823379,13195.81183241,28528.204757760002,53338.20457152 2025-08-22,00:43:01.000,234,11045148,4565,0,1755823380,13195.757941929995,32218.452509280003,53338.18361016 2025-08-22,00:43:02.000,234,11045101,4965,0,1755823381,13195.70405144999,30834.665995500007,53338.148674560005 2025-08-22,00:43:03.000,234,11045090,4485,0,1755823382,13195.66363358999,32679.80396952,53338.15566168 2025-08-22,00:43:04.000,234,11045109,4765,0,1755823383,13195.616479419994,28528.324592970006,53338.16963592001 2025-08-22,00:43:05.000,234,11045162,4605,0,1755823384,13195.603006799989,31296.017455740002,53338.1277132 2025-08-22,00:43:06.000,234,11045089,5125,0,1755823385,13195.589534179999,28067.128213589996,53338.10675184 2025-08-22,00:43:07.000,234,11045048,4485,0,1755823386,13195.522171079989,29912.343728039996,53338.07181624001 2025-08-22,00:43:08.000,234,11045082,4645,0,1755823387,13195.495225839994,30373.61059872,53338.050854880006 2025-08-22,00:43:09.000,234,11045171,5044,0,1755823388,13195.488489529998,28067.219852280003,53338.057842 2025-08-22,00:43:10.000,234,11045099,5044,0,1755823389,13195.441335359988,32218.748572740005,53338.050854880006 2025-08-22,00:43:11.000,234,11045139,4965,0,1755823390,13195.353763329993,26222.131222170006,53338.09277760001 2025-08-22,00:43:12.000,234,11045139,4805,0,1755823391,13195.299872850002,30373.659942629994,53338.07181624001 2025-08-22,00:43:13.000,234,11045324,4365,0,1755823392,13195.286400229998,28067.24099967,53338.00194504001 2025-08-22,00:43:14.000,234,11045328,4205,0,1755823393,13195.266191299997,29912.435366730002,53338.02290640001 2025-08-22,00:43:15.000,234,11045309,4925,0,1755823394,13195.225773439997,27606.023472900008,53337.99495792 2025-08-22,00:43:16.000,234,11045343,4885,0,1755823395,13195.252718679993,33141.465591479995,53337.980983680005 2025-08-22,00:43:17.000,234,11045355,4925,0,1755823396,13195.266191299997,30835.04664852,53338.00194504001 2025-08-22,00:43:18.000,234,11045331,4805,0,1755823397,13195.239246060002,31757.6790777,53337.96700944 2025-08-22,00:43:19.000,234,11045328,4445,0,1755823398,13195.205564509997,32218.945948380002,53337.9180996 2025-08-22,00:43:20.000,234,11045367,5125,0,1755823399,13195.178619270002,27144.81299526,53338.00893216 2025-08-22,00:43:21.000,234,11045361,5005,0,1755823400,13195.185355579997,33602.85229737,53337.96700944 2025-08-22,00:43:22.000,234,11045359,4845,0,1755823401,13195.205564509997,28067.58640704,53337.980983680005 2025-08-22,00:43:23.000,234,11045285,5044,0,1755823402,13195.185355579997,30374.06174304,53337.93906096 2025-08-22,00:43:24.000,234,11045368,4565,0,1755823403,13195.212300819992,33141.81099885001,53337.90412536001 2025-08-22,00:43:25.000,234,11045338,4525,0,1755823404,13195.232509749992,26222.645808660003,53337.89713824 2025-08-22,00:43:26.000,234,11045320,4325,0,1755823405,13195.252718679993,32219.28430662,53337.911112480004 2025-08-22,00:43:27.000,234,11045334,4405,0,1755823406,13195.239246060002,28067.819028330006,53337.94604808 2025-08-22,00:43:28.000,234,11045312,4405,0,1755823407,13195.259454990002,28529.156390310003,53337.90412536001 2025-08-22,00:43:29.000,234,11045365,4845,0,1755823408,13195.320081780003,22532.496744959994,53337.93906096 2025-08-22,00:43:30.000,234,11045313,4885,0,1755823409,13195.347027019998,28067.917716149997,53337.89015112 2025-08-22,00:43:31.000,234,11045354,4485,0,1755823410,13195.353763329993,31296.933842640006,53337.89713824 2025-08-22,00:43:32.000,234,11045368,4445,0,1755823411,13195.367235949998,28529.212783349998,53337.89713824 2025-08-22,00:43:33.000,234,11045316,4285,0,1755823412,13195.400917499988,29451.80291775,53337.95303520001 2025-08-22,00:43:34.000,234,11045351,4765,0,1755823413,13195.407653809998,28529.240979869995,53337.932073840006 2025-08-22,00:43:35.000,234,11045372,4645,0,1755823414,13195.434599049993,31296.983186550002,53337.911112480004 2025-08-22,00:43:36.000,234,11045380,4565,0,1755823415,13195.373972259993,30835.69516848,53337.911112480004 2025-08-22,00:43:37.000,234,11045347,4925,0,1755823416,13195.387444879998,28529.311471170004,53337.89015112 2025-08-22,00:43:38.000,234,11045338,4605,0,1755823417,13195.373972259993,31297.110070890005,53337.93906096 2025-08-22,00:43:39.000,234,11045347,4965,0,1755823418,13195.347027019998,25761.69614883,53337.92508672001 2025-08-22,00:43:40.000,234,11045380,4565,0,1755823419,13195.340290710003,34064.7888354,53337.92508672001 2025-08-22,00:43:41.000,234,11045376,4445,0,1755823420,13195.347027019998,31758.426285480004,53337.92508672001 2025-08-22,00:43:42.000,234,11045345,4765,0,1755823421,13195.340290710003,28068.19263222,53337.86918976 2025-08-22,00:43:43.000,234,11045318,4365,0,1755823422,13195.320081780003,26684.349725399996,53337.932073840006 2025-08-22,00:43:44.000,234,11045337,4925,0,1755823423,13195.320081780003,27606.953958059996,53337.94604808 2025-08-22,00:43:45.000,234,11045340,4445,0,1755823424,13195.360499639988,30835.963035420005,53337.94604808 2025-08-22,00:43:46.000,234,11045347,5125,0,1755823425,13195.340290710003,31758.553169820007,53337.9879708 2025-08-22,00:43:47.000,234,11045324,4645,0,1755823426,13195.313345469993,32219.876433540005,53338.029893520004 2025-08-22,00:43:48.000,234,11045334,4485,0,1755823427,13195.306609159998,31758.581366340004,53338.00194504001 2025-08-22,00:43:49.000,234,11045304,4405,0,1755823428,13195.266191299997,28529.600485500006,53337.932073840006 2025-08-22,00:43:50.000,234,11045343,5005,0,1755823429,13195.293136539993,26684.504806259996,53337.96700944 2025-08-22,00:43:51.000,234,11045389,4845,0,1755823430,13195.286400229998,27145.799873459997,53337.99495792 2025-08-22,00:43:52.000,234,11045302,4285,0,1755823431,13195.272927609993,32681.206746390002,53337.9879708 2025-08-22,00:43:53.000,234,11045355,4965,0,1755823432,13195.293136539993,30374.780754299994,53337.95303520001 2025-08-22,00:43:54.000,234,11045336,4445,0,1755823433,13195.320081780003,29913.457490579996,53338.01591928 2025-08-22,00:43:55.000,234,11045339,4845,0,1755823434,13195.347027019998,27607.101989789997,53337.89713824 2025-08-22,00:43:56.000,234,11045321,4885,0,1755823435,13195.360499639988,28529.66392767,53337.96002232 2025-08-22,00:43:57.000,234,11045372,4285,0,1755823436,13195.434599049993,28990.98719139,53337.94604808 2025-08-22,00:43:58.000,234,11045354,4485,0,1755823437,13195.475016909993,32219.982170489995,53337.911112480004 2025-08-22,00:43:59.000,234,11045321,5005,0,1755823438,13195.522171079989,33142.586403149995,53337.99495792 2025-08-22,00:44:00.000,234,11045301,4645,0,1755823439,13195.549116319999,30374.851245600003,53337.97399656001 2025-08-22,00:44:01.000,234,11045315,5005,0,1755823440,13195.629952039999,28990.937847480003,53337.94604808 2025-08-22,00:44:02.000,234,11045293,4725,0,1755823441,13195.66363358999,34987.71732804,53337.90412536001 2025-08-22,00:44:03.000,234,11045306,4405,0,1755823442,13195.70405144999,24839.42322528,53337.95303520001 2025-08-22,00:44:04.000,234,11045316,4605,0,1755823443,13195.778150859995,28529.642780280003,53337.95303520001 2025-08-22,00:44:05.000,234,11045356,4525,0,1755823444,13195.81183241,34065.09899712,53337.92508672001 2025-08-22,00:44:06.000,234,11045290,4565,0,1755823445,13195.86572288999,29913.506834490006,53337.911112480004 2025-08-22,00:44:07.000,234,11045276,4205,0,1755823446,13195.89266813,33603.79688079,53337.9180996 2025-08-22,00:44:08.000,234,11045291,4925,0,1755823447,13195.90614074999,31297.279250010004,53337.9180996 2025-08-22,00:44:09.000,234,11045298,4445,0,1755823448,13195.980240159995,30835.934838899993,53337.980983680005 2025-08-22,00:44:10.000,234,11045251,4925,0,1755823449,13195.96676753999,31758.503825909997,53338.00194504001 2025-08-22,00:44:11.000,234,11045263,4925,0,1755823450,13196.04760325999,34987.484706749994,53338.00893216 2025-08-22,00:44:12.000,234,11045283,4925,0,1755823451,13196.061075879996,29452.028489909993,53338.04386776001 2025-08-22,00:44:13.000,234,11045271,5125,0,1755823452,13196.101493739996,29913.323557109994,53337.99495792 2025-08-22,00:44:14.000,234,11045299,4685,0,1755823453,13196.11496636,29452.000293389996,53338.057842 2025-08-22,00:44:15.000,234,11045271,4805,0,1755823454,13196.182329459996,35448.674037000004,53338.050854880006 2025-08-22,00:44:16.000,234,11045343,4965,0,1755823455,13196.229483629992,28529.466552030004,53338.11373896 2025-08-22,00:44:17.000,234,11045301,4605,0,1755823456,13196.229483629992,28529.49474855,53338.099764720006 2025-08-22,00:44:18.000,234,11045311,4805,0,1755823457,13196.236219940001,29913.309458849995,53338.12072608001 2025-08-22,00:44:19.000,234,11045312,4445,0,1755823458,13196.269901489992,29913.358802760005,53338.099764720006 2025-08-22,00:44:20.000,234,11045299,5285,0,1755823459,13196.310319349992,29452.014391649995,53338.148674560005 2025-08-22,00:44:21.000,234,11045304,4405,0,1755823460,13196.303583039997,34987.49175587999,53338.1277132 2025-08-22,00:44:22.000,234,11045287,4725,0,1755823461,13196.350737209992,26223.104002110005,53338.14168744001 2025-08-22,00:44:23.000,234,11045297,4925,0,1755823462,13196.411363999992,27145.743480420002,53338.19059728001 2025-08-22,00:44:24.000,234,11045343,5005,0,1755823463,13196.458518170002,26223.16039515,53338.148674560005 2025-08-22,00:44:25.000,234,11045265,4965,0,1755823464,13196.471990789993,24378.022421129994,53338.17662304 2025-08-22,00:44:26.000,234,11045297,4965,0,1755823465,13196.519144960002,29452.303405979997,53338.148674560005 2025-08-22,00:44:27.000,234,11045266,4485,0,1755823466,13196.552826509993,31297.448429130003,53338.1277132 2025-08-22,00:44:28.000,234,11045332,4445,0,1755823467,13196.599980679988,31758.828085889996,53338.12072608001 2025-08-22,00:44:29.000,234,11045332,4565,0,1755823468,13196.674080089993,33604.01540382,53338.10675184 2025-08-22,00:44:30.000,234,11045274,4405,0,1755823469,13196.687552709998,24839.627650049995,53338.23950712001 2025-08-22,00:44:31.000,234,11045316,4365,0,1755823470,13196.761652119989,28068.664923930002,53338.23950712001 2025-08-22,00:44:32.000,234,11045318,4565,0,1755823471,13196.829015219999,28530.037531559996,53338.21155864001 2025-08-22,00:44:33.000,234,11045283,5125,0,1755823472,13196.916587249994,28530.086875470006,53338.267455600006 2025-08-22,00:44:34.000,234,11045319,4925,0,1755823473,13196.916587249994,28991.417188320003,53338.34431392 2025-08-22,00:44:35.000,234,11045302,4325,0,1755823474,13197.01089559,27146.377902120003,53338.3023912 2025-08-22,00:44:36.000,234,11045298,4445,0,1755823475,13197.058049759995,32220.609543059996,53338.316365440005 2025-08-22,00:44:37.000,234,11045298,4365,0,1755823476,13197.078258689995,30375.640748160004,53338.29540408 2025-08-22,00:44:38.000,234,11045260,4405,0,1755823477,13197.09173131,30375.626649900005,53338.33033968 2025-08-22,00:44:39.000,234,11045283,5165,0,1755823478,13197.098467619995,25301.557138949996,53338.414185120004 2025-08-22,00:44:40.000,234,11045320,4565,0,1755823479,13197.118676549995,30375.774681630006,53338.435146480006 2025-08-22,00:44:41.000,234,11045305,4765,0,1755823480,13197.08499499999,31759.702178010004,53338.39322376 2025-08-22,00:44:42.000,234,11045292,4445,0,1755823481,13197.078258689995,30837.133191,53338.4421336 2025-08-22,00:44:43.000,234,11045361,4925,0,1755823482,13197.06478606999,27146.814948180006,53338.51899192 2025-08-22,00:44:44.000,234,11045302,4405,0,1755823483,13197.01089559,29914.592400509995,53338.435146480006 2025-08-22,00:44:45.000,234,11045365,4885,0,1755823484,13196.94353248999,29914.641744420005,53338.54694040001 2025-08-22,00:44:46.000,234,11045304,4645,0,1755823485,13196.88290569999,29453.40307026,53338.47706920001 2025-08-22,00:44:47.000,234,11045326,4365,0,1755823486,13196.90311462999,30837.28827186,53338.51899192 2025-08-22,00:44:48.000,234,11045301,4925,0,1755823487,13196.835751529994,33605.023429409994,53338.53995328 2025-08-22,00:44:49.000,234,11045280,4405,0,1755823488,13196.802069979989,31759.871357130003,53338.52597904001 2025-08-22,00:44:50.000,234,11045326,4485,0,1755823489,13196.761652119989,31759.948897559996,53338.50501768001 2025-08-22,00:44:51.000,234,11045291,4645,0,1755823490,13196.721234259989,31298.583339060002,53338.553927520006 2025-08-22,00:44:52.000,234,11045293,4845,0,1755823491,13196.687552709998,29453.431266779997,53338.47008208 2025-08-22,00:44:53.000,234,11045263,4885,0,1755823492,13196.701025329989,31298.682026880007,53338.56790176 2025-08-22,00:44:54.000,234,11045297,4765,0,1755823493,13196.667343779998,28530.876378030007,53338.49803056 2025-08-22,00:44:55.000,234,11045304,4525,0,1755823494,13196.626925919998,29914.768628759994,53338.5120048 2025-08-22,00:44:56.000,234,11045256,4565,0,1755823495,13196.599980679988,30376.14123639,53338.47706920001 2025-08-22,00:44:57.000,234,11045297,4485,0,1755823496,13196.633662229993,28530.890476290006,53338.49803056 2025-08-22,00:44:58.000,234,11045285,5044,0,1755823497,13196.559562820003,33143.862295679995,53338.49803056 2025-08-22,00:44:59.000,234,11045256,4445,0,1755823498,13196.512408649993,28069.65180213,53338.47008208 2025-08-22,00:45:00.000,234,11045268,4405,0,1755823499,13196.498936030002,31298.724321660004,53338.50501768001 2025-08-22,00:45:01.000,234,11045304,4445,0,1755823500,13196.458518170002,28531.003262369995,53338.47008208 2025-08-22,00:45:02.000,234,11045263,5285,0,1755823501,13196.458518170002,26224.527926370007,53338.49803056 2025-08-22,00:45:03.000,234,11045294,4525,0,1755823502,13196.391155069992,28992.24898566,53338.47706920001 2025-08-22,00:45:04.000,234,11045250,4325,0,1755823503,13196.364209829997,32682.630670650004,53338.47008208 2025-08-22,00:45:05.000,234,11045230,4285,0,1755823504,13196.344000899997,30376.14123639,53338.47706920001 2025-08-22,00:45:06.000,234,11045332,4485,0,1755823505,13196.344000899997,29453.628642419993,53338.40021088 2025-08-22,00:45:07.000,234,11045309,4805,0,1755823506,13196.269901489992,23918.137179929996,53338.35828816001 2025-08-22,00:45:08.000,234,11045281,4805,0,1755823507,13196.148647909991,29914.923709619994,53338.42117224 2025-08-22,00:45:09.000,234,11045280,4405,0,1755823508,13196.135175290001,28531.003262369995,53338.40021088 2025-08-22,00:45:10.000,234,11045287,4965,0,1755823509,13196.0745485,28069.764588210004,53338.365275280004 2025-08-22,00:45:11.000,234,11045265,4805,0,1755823510,13196.00718539999,27608.455422750005,53338.33033968 2025-08-22,00:45:12.000,234,11045324,4405,0,1755823511,13195.94655860999,28531.010311499995,53338.3023912 2025-08-22,00:45:13.000,234,11045304,4405,0,1755823512,13195.899404439995,28069.694096909996,53338.27444272 2025-08-22,00:45:14.000,234,11045304,4525,0,1755823513,13195.818568719995,31760.040536250002,53338.3023912 2025-08-22,00:45:15.000,234,11045296,4445,0,1755823514,13195.73099669,29914.84616919,53338.25348136 2025-08-22,00:45:16.000,234,11045265,4805,0,1755823515,13195.66363358999,30837.422205330004,53338.20457152 2025-08-22,00:45:17.000,234,11045301,5085,0,1755823516,13195.589534179999,32221.229866499998,53338.197584400004 2025-08-22,00:45:18.000,234,11045290,4405,0,1755823517,13195.522171079989,29914.775677890008,53338.25348136 2025-08-22,00:45:19.000,234,11045294,4445,0,1755823518,13195.414390119993,32221.229866499998,53338.20457152 2025-08-22,00:45:20.000,234,11045336,4445,0,1755823519,13195.347027019998,27608.293292760005,53338.10675184 2025-08-22,00:45:21.000,234,11045585,4925,0,1755823520,13195.259454990002,32682.51083544,53338.13470032 2025-08-22,00:45:22.000,234,11045634,4365,0,1755823521,13195.178619270002,28992.136199579996,53338.13470032 2025-08-22,00:45:23.000,234,11045584,4645,0,1755823522,13195.117992480002,27146.948881649994,53338.050854880006 2025-08-22,00:45:24.000,234,11045592,4645,0,1755823523,13195.010211519992,23917.93275516,53338.08579048 2025-08-22,00:45:25.000,234,11045622,4325,0,1755823524,13194.942848419996,27147.02642208,53338.03688064 2025-08-22,00:45:26.000,234,11045593,5085,0,1755823525,13194.868749009991,29914.775677890008,53338.00194504001 2025-08-22,00:45:27.000,234,11045618,4645,0,1755823526,13194.78791328999,27147.019372950002,53337.94604808 2025-08-22,00:45:28.000,234,11045606,4685,0,1755823527,13194.70707756999,29453.438315909996,53337.980983680005 2025-08-22,00:45:29.000,234,11045624,4405,0,1755823528,13194.65318709,31759.91365191,53338.00893216 2025-08-22,00:45:30.000,234,11045595,5005,0,1755823529,13194.55214244,31298.583339060002,53337.932073840006 2025-08-22,00:45:31.000,234,11045550,4325,0,1755823530,13194.451097789999,27608.222801459997,53337.911112480004 2025-08-22,00:45:32.000,234,11045569,5085,0,1755823531,13194.323107899989,25301.747465459994,53337.87617688001 2025-08-22,00:45:33.000,234,11045613,4925,0,1755823532,13194.302898969989,29914.69813746,53337.83425416001 2025-08-22,00:45:34.000,234,11045415,5005,0,1755823533,13194.195118009993,28530.7988376,53337.82027992 2025-08-22,00:45:35.000,234,11045459,4965,0,1755823534,13194.154700149993,29453.332578960006,53337.80630568001 2025-08-22,00:45:36.000,234,11045392,4445,0,1755823535,13194.080600740002,33604.95998724,53337.79233144 2025-08-22,00:45:37.000,234,11045429,5005,0,1755823536,13194.006501329997,30837.15433839,53337.743421600004 2025-08-22,00:45:38.000,234,11045425,4965,0,1755823537,13193.905456679997,25301.592384600008,53337.694511760004 2025-08-22,00:45:39.000,234,11045387,5125,0,1755823538,13193.784203099996,28991.981118719996,53337.75739584001 2025-08-22,00:45:40.000,234,11045443,4765,0,1755823539,13193.730312619991,30837.013355789997,53337.77137008 2025-08-22,00:45:41.000,234,11045411,5085,0,1755823540,13193.716840000001,26685.343652730007,53337.764382960006 2025-08-22,00:45:42.000,234,11045404,4485,0,1755823541,13193.649476899991,31298.223833430005,53337.72246024 2025-08-22,00:45:43.000,234,11045394,4565,0,1755823542,13193.58885010999,29453.050613760002,53337.68053752 2025-08-22,00:45:44.000,234,11045453,4965,0,1755823543,13193.521487009995,26685.237915780002,53337.72246024 2025-08-22,00:45:45.000,234,11045416,4405,0,1755823544,13193.49454177,27607.757558879995,53337.70149888 2025-08-22,00:45:46.000,234,11045430,4485,0,1755823545,13193.420442359995,26685.11808057,53337.65258904 2025-08-22,00:45:47.000,234,11045398,4205,0,1755823546,13193.359815569995,32681.820020700005,53337.58970496001 2025-08-22,00:45:48.000,234,11045353,4925,0,1755823547,13193.32613401999,28530.199661549996,53337.63162768 2025-08-22,00:45:49.000,234,11045429,5005,0,1755823548,13193.29245247,28991.396040930005,53337.58970496001 2025-08-22,00:45:50.000,234,11045421,4765,0,1755823549,13193.27224354,32220.369872640003,53337.526820880004 2025-08-22,00:45:51.000,234,11045434,4605,0,1755823550,13193.198144129994,29913.88748751,53337.533808 2025-08-22,00:45:52.000,234,11045460,4525,0,1755823551,13193.157726269994,23455.82703801,53337.51983376001 2025-08-22,00:45:53.000,234,11045391,5005,0,1755823552,13193.137517339994,28529.903598089993,53337.50585952 2025-08-22,00:45:54.000,234,11045397,4925,0,1755823553,13193.097099479994,31297.596460860004,53337.51284664 2025-08-22,00:45:55.000,234,11045393,4765,0,1755823554,13193.009527449998,32220.186595260006,53337.51284664 2025-08-22,00:45:56.000,234,11045434,4645,0,1755823555,13192.962373279988,26223.428262090005,53337.408039840004 2025-08-22,00:45:57.000,234,11045463,4925,0,1755823556,13192.962373279988,33603.881470349996,53337.429001200006 2025-08-22,00:45:58.000,234,11045446,4645,0,1755823557,13192.908482799998,29913.633718829995,53337.429001200006 2025-08-22,00:45:59.000,234,11045431,4725,0,1755823558,13192.841119700002,29913.598473179998,53337.429001200006 2025-08-22,00:46:00.000,234,11045444,4405,0,1755823559,13192.800701840002,28991.064731820006,53337.408039840004 2025-08-22,00:46:01.000,234,11045408,4525,0,1755823560,13192.760283980002,26223.31547601,53337.429001200006 2025-08-22,00:46:02.000,234,11045397,5085,0,1755823561,13192.713129809992,28991.078830080005,53337.38707848 2025-08-22,00:46:03.000,234,11045403,5044,0,1755823562,13192.645766709997,32220.09495657,53337.36611712 2025-08-22,00:46:04.000,234,11045431,4845,0,1755823563,13192.632294089992,34526.47160475,53337.33816864 2025-08-22,00:46:05.000,234,11045393,4725,0,1755823564,13192.639030400002,32681.3970729,53337.33118152001 2025-08-22,00:46:06.000,234,11045448,4605,0,1755823565,13192.598612540001,32220.08085831,53337.33816864 2025-08-22,00:46:07.000,234,11045473,5125,0,1755823566,13192.598612540001,28529.81900853,53337.29624592 2025-08-22,00:46:08.000,234,11045378,4525,0,1755823567,13192.612085159992,25300.86632421,53337.31720728 2025-08-22,00:46:09.000,234,11045437,4965,0,1755823568,13192.598612540001,31758.891528060005,53337.30323304001 2025-08-22,00:46:10.000,234,11045426,4685,0,1755823569,13192.591876229992,26684.77972233,53337.37310424001 2025-08-22,00:46:11.000,234,11045374,4365,0,1755823570,13192.558194680001,25300.950913769993,53337.33816864 2025-08-22,00:46:12.000,234,11045488,4525,0,1755823571,13192.571667299992,31297.772689110003,53337.2892588 2025-08-22,00:46:13.000,234,11045413,4805,0,1755823572,13192.618821470001,30375.231898619997,53337.310220160005 2025-08-22,00:46:14.000,234,11045442,4525,0,1755823573,13192.625557779997,29913.936831419996,53337.3241944 2025-08-22,00:46:15.000,234,11045420,4405,0,1755823574,13192.632294089992,29452.698157260005,53337.23336184001 2025-08-22,00:46:16.000,234,11045445,5085,0,1755823575,13192.598612540001,32220.362823510004,53337.30323304001 2025-08-22,00:46:17.000,234,11045446,4525,0,1755823576,13192.625557779997,35449.414195649995,53337.33816864 2025-08-22,00:46:18.000,234,11045410,4645,0,1755823577,13192.625557779997,27607.54608498,53337.2892588 2025-08-22,00:46:19.000,234,11045411,5005,0,1755823578,13192.659239330002,29914.014371850004,53337.30323304001 2025-08-22,00:46:20.000,234,11045467,4805,0,1755823579,13192.713129809992,28530.15031764,53337.31720728 2025-08-22,00:46:21.000,234,11045427,5005,0,1755823580,13192.733338739992,24839.923713509997,53337.33816864 2025-08-22,00:46:22.000,234,11045434,4485,0,1755823581,13192.713129809992,33143.19967746,53337.30323304001 2025-08-22,00:46:23.000,234,11045434,4485,0,1755823582,13192.733338739992,30375.471569040004,53337.31720728 2025-08-22,00:46:24.000,234,11045447,4925,0,1755823583,13192.814174459993,24378.713235870004,53337.33118152001 2025-08-22,00:46:25.000,234,11045463,5005,0,1755823584,13192.834383389993,28991.60751483,53337.3940656 2025-08-22,00:46:26.000,234,11045467,4805,0,1755823585,13192.928691729998,25301.35976331,53337.41502696 2025-08-22,00:46:27.000,234,11045456,4485,0,1755823586,13192.975845899993,31759.399065420002,53337.38707848 2025-08-22,00:46:28.000,234,11045414,4445,0,1755823587,13192.989318519998,30836.893520579993,53337.37310424001 2025-08-22,00:46:29.000,234,11045414,4685,0,1755823588,13193.036472689993,31298.167440389996,53337.408039840004 2025-08-22,00:46:30.000,234,11045378,4445,0,1755823589,13193.083626859989,26223.985143359998,53337.44297544 2025-08-22,00:46:31.000,234,11045343,4845,0,1755823590,13193.103835789989,35449.81599606,53337.43598832 2025-08-22,00:46:32.000,234,11045411,4725,0,1755823591,13193.150989959999,25762.725321809994,53337.45694968 2025-08-22,00:46:33.000,234,11045427,4965,0,1755823592,13193.171198889999,32682.073789379996,53337.41502696 2025-08-22,00:46:34.000,234,11045400,4325,0,1755823593,13193.20488043999,27607.87739409,53337.42201408001 2025-08-22,00:46:35.000,234,11045402,4565,0,1755823594,13193.25203461,33604.727365950006,53337.47092392001 2025-08-22,00:46:36.000,234,11045445,4965,0,1755823595,13193.319397709995,30836.949913620003,53337.45694968 2025-08-22,00:46:37.000,234,11045390,4285,0,1755823596,13193.39349712,28530.48867588,53337.477911040005 2025-08-22,00:46:38.000,234,11045457,4965,0,1755823597,13193.40696973999,30375.753534239993,53337.526820880004 2025-08-22,00:46:39.000,234,11045425,4765,0,1755823598,13193.41370605,32220.87741,53337.51983376001 2025-08-22,00:46:40.000,234,11045394,4405,0,1755823599,13193.44738759999,29914.416172259997,53337.51284664 2025-08-22,00:46:41.000,234,11045507,4925,0,1755823600,13193.47433284,28069.257050850007,53337.51983376001 2025-08-22,00:46:42.000,234,11045401,5005,0,1755823601,13193.602322729996,25762.859255279996,53337.54079512001 2025-08-22,00:46:43.000,234,11045420,4245,0,1755823602,13193.65621321,33143.52393744,53337.58970496001 2025-08-22,00:46:44.000,234,11045421,4925,0,1755823603,13193.716840000001,25762.859255279996,53337.526820880004 2025-08-22,00:46:45.000,234,11045412,4605,0,1755823604,13193.811148339992,33143.48869179,53337.61066632 2025-08-22,00:46:46.000,234,11045461,5044,0,1755823605,13193.891984059992,28991.868332640006,53337.547782240006 2025-08-22,00:46:47.000,234,11045432,4485,0,1755823606,13193.959347160002,28069.33459128,53337.645601920005 2025-08-22,00:46:48.000,234,11045421,4925,0,1755823607,13194.019973950002,31759.59644106,53337.70149888 2025-08-22,00:46:49.000,234,11045449,4925,0,1755823608,13194.114282289993,29914.444368779994,53337.63861480001 2025-08-22,00:46:50.000,234,11045410,4365,0,1755823609,13194.154700149993,29914.423221389996,53337.6735504 2025-08-22,00:46:51.000,234,11045475,4845,0,1755823610,13194.208590629998,32682.144280680004,53337.66656328001 2025-08-22,00:46:52.000,234,11045415,4805,0,1755823611,13194.275953729993,29453.08585941,53337.68752464001 2025-08-22,00:46:53.000,234,11045437,4885,0,1755823612,13194.370262069999,33604.62867813,53337.70848600001 2025-08-22,00:46:54.000,234,11045413,4805,0,1755823613,13194.370262069999,29453.043564630003,53337.78534432001 2025-08-22,00:46:55.000,234,11045411,4965,0,1755823614,13194.430888859999,26223.9710451,53337.743421600004 2025-08-22,00:46:56.000,234,11045473,4885,0,1755823615,13194.50498826999,29453.015368110006,53337.764382960006 2025-08-22,00:46:57.000,234,11045453,5285,0,1755823616,13194.55214244,28069.109019120006,53337.7783572 2025-08-22,00:46:58.000,234,11045420,4365,0,1755823617,13194.60603291999,28530.439331970003,53337.75739584001 2025-08-22,00:46:59.000,234,11045406,4245,0,1755823618,13194.61276923,27146.448393419996,53337.75739584001 2025-08-22,00:47:00.000,234,11045464,4325,0,1755823619,13194.619505539995,31298.012359529996,53337.743421600004 2025-08-22,00:47:01.000,234,11045417,4925,0,1755823620,13194.639714469995,31298.033506919994,53337.83425416001 2025-08-22,00:47:02.000,234,11045403,4845,0,1755823621,13194.67339602,31297.991212139998,53337.883164000006 2025-08-22,00:47:03.000,234,11045463,5044,0,1755823622,13194.67339602,31298.005310399996,53337.813292800005 2025-08-22,00:47:04.000,234,11045446,4645,0,1755823623,13194.700341259995,28069.031478689998,53337.83425416001 2025-08-22,00:47:05.000,234,11045396,4525,0,1755823624,13194.74749542999,29914.169452710004,53337.87617688001 2025-08-22,00:47:06.000,234,11045460,5044,0,1755823625,13194.71381388,25762.527946169997,53337.87617688001 2025-08-22,00:47:07.000,234,11045429,4685,0,1755823626,13194.73402281,32681.85526635,53337.90412536001 2025-08-22,00:47:08.000,234,11045403,5085,0,1755823627,13194.740759119995,34065.719320560005,53337.9180996 2025-08-22,00:47:09.000,234,11045432,4365,0,1755823628,13194.75423174,26685.068736660003,53337.95303520001 2025-08-22,00:47:10.000,234,11045436,4805,0,1755823629,13194.76770435999,30375.394028609997,53337.96700944 2025-08-22,00:47:11.000,234,11045421,4925,0,1755823630,13194.81485853,32220.524953500004,53337.89713824 2025-08-22,00:47:12.000,234,11045434,4365,0,1755823631,13194.862012699996,30836.590407990006,53337.93906096 2025-08-22,00:47:13.000,234,11045397,4605,0,1755823632,13194.888957939991,30836.682046679998,53337.9879708 2025-08-22,00:47:14.000,234,11045420,4285,0,1755823633,13194.89569425,24839.923713509997,53337.96002232 2025-08-22,00:47:15.000,234,11045452,4485,0,1755823634,13194.91590318,29452.832090730008,53337.95303520001 2025-08-22,00:47:16.000,234,11045417,5205,0,1755823635,13194.942848419996,29914.07781402,53337.93906096 2025-08-22,00:47:17.000,234,11045349,4805,0,1755823636,13194.949584729991,28530.199661549996,53337.96700944 2025-08-22,00:47:18.000,234,11045362,4485,0,1755823637,13194.91590318,28530.15031764,53337.932073840006 2025-08-22,00:47:19.000,234,11045365,4965,0,1755823638,13194.89569425,29913.972077069993,53337.94604808 2025-08-22,00:47:20.000,234,11045188,4485,0,1755823639,13194.888957939991,27607.524937590002,53338.00893216 2025-08-22,00:47:21.000,234,11045359,4885,0,1755823640,13194.91590318,28068.827053920002,53338.04386776001 2025-08-22,00:47:22.000,234,11045367,5005,0,1755823641,13194.922639489996,28991.374893540007,53337.92508672001 2025-08-22,00:47:23.000,234,11045368,4365,0,1755823642,13194.888957939991,31759.11005109,53337.93906096 2025-08-22,00:47:24.000,234,11045396,4405,0,1755823643,13194.868749009991,32681.629694190007,53337.980983680005 2025-08-22,00:47:25.000,234,11045352,4445,0,1755823644,13194.868749009991,28991.29735311,53337.96002232 2025-08-22,00:47:26.000,234,11045337,4885,0,1755823645,13194.87548532,28529.99523678,53338.01591928 2025-08-22,00:47:27.000,234,11045386,4565,0,1755823646,13194.936112110001,33142.88951574,53337.980983680005 2025-08-22,00:47:28.000,234,11045392,4205,0,1755823647,13194.949584729991,30375.175505580002,53338.00194504001 2025-08-22,00:47:29.000,234,11045419,4925,0,1755823648,13194.956321040001,29452.627665959997,53337.96002232 2025-08-22,00:47:30.000,234,11045382,4525,0,1755823649,13194.963057349996,27146.166428220007,53337.9879708 2025-08-22,00:47:31.000,234,11045422,4325,0,1755823650,13194.963057349996,33142.86836835,53338.03688064 2025-08-22,00:47:32.000,234,11045395,4925,0,1755823651,13195.003475209996,30375.231898619997,53337.99495792 2025-08-22,00:47:33.000,234,11045395,5125,0,1755823652,13195.010211519992,28991.367844409993,53337.94604808 2025-08-22,00:47:34.000,234,11045411,5085,0,1755823653,13195.057365690001,28530.086875470006,53337.97399656001 2025-08-22,00:47:35.000,234,11045467,4925,0,1755823654,13195.064101999997,26223.597441210004,53337.980983680005 2025-08-22,00:47:36.000,234,11045445,4805,0,1755823655,13195.131465099992,26684.920704930002,53337.97399656001 2025-08-22,00:47:37.000,234,11045420,4485,0,1755823656,13195.138201410002,28991.318500499998,53337.99495792 2025-08-22,00:47:38.000,234,11045429,5005,0,1755823657,13195.165146649997,28991.388991800006,53337.94604808 2025-08-22,00:47:39.000,234,11045409,4965,0,1755823658,13195.178619270002,28068.714267839998,53337.980983680005 2025-08-22,00:47:40.000,234,11045397,5085,0,1755823659,13195.165146649997,30375.168456450003,53338.01591928 2025-08-22,00:47:41.000,234,11045427,5125,0,1755823660,13195.198828200002,27146.159379089993,53337.9879708 2025-08-22,00:47:42.000,234,11045404,4565,0,1755823661,13195.225773439997,31758.983166749997,53338.00893216 2025-08-22,00:47:43.000,234,11045465,4925,0,1755823662,13195.232509749992,30836.428278000007,53337.980983680005 2025-08-22,00:47:44.000,234,11045399,4965,0,1755823663,13195.266191299997,31297.63170651,53338.08579048 2025-08-22,00:47:45.000,234,11045439,4965,0,1755823664,13195.286400229998,30836.294344530004,53338.029893520004 2025-08-22,00:47:46.000,234,11045475,4925,0,1755823665,13195.373972259993,30374.999277330004,53338.06482912 2025-08-22,00:47:47.000,234,11045449,4965,0,1755823666,13195.394181189993,33142.734434879996,53338.02290640001 2025-08-22,00:47:48.000,234,11045397,5005,0,1755823667,13195.414390119993,30374.999277330004,53338.1277132 2025-08-22,00:47:49.000,234,11045385,4765,0,1755823668,13195.481753219989,28068.615580020007,53338.12072608001 2025-08-22,00:47:50.000,234,11045370,4325,0,1755823669,13195.468280599998,28991.163419639997,53338.13470032 2025-08-22,00:47:51.000,234,11045360,4645,0,1755823670,13195.501962149989,22994.37688995,53338.10675184 2025-08-22,00:47:52.000,234,11045421,4965,0,1755823671,13195.569325249999,27607.292316299994,53338.08579048 2025-08-22,00:47:53.000,234,11045396,4405,0,1755823672,13195.616479419994,26223.456458610002,53338.15566168 2025-08-22,00:47:54.000,234,11045283,4965,0,1755823673,13195.717524069994,29913.71830839,53338.16963592001 2025-08-22,00:47:55.000,234,11045387,4925,0,1755823674,13195.72426037999,31758.870380670007,53338.18361016 2025-08-22,00:47:56.000,234,11045392,4445,0,1755823675,13195.81183241,29913.711259260002,53338.21155864001 2025-08-22,00:47:57.000,234,11045378,4445,0,1755823676,13195.85225027,28991.11407573,53338.25348136 2025-08-22,00:47:58.000,234,11045419,4965,0,1755823677,13195.88593181999,32681.3970729,53338.267455600006 2025-08-22,00:47:59.000,234,11045383,4885,0,1755823678,13195.919613369995,28068.474597420005,53338.28841696001 2025-08-22,00:48:00.000,234,11045420,4645,0,1755823679,13195.97350385,26223.3366234,53338.218545760006 2025-08-22,00:48:01.000,234,11045455,4925,0,1755823680,13195.99371278,29913.57732579,53338.23950712001 2025-08-22,00:48:02.000,234,11045447,4805,0,1755823681,13196.020658019996,34065.13424277,53338.23252 2025-08-22,00:48:03.000,234,11045483,5085,0,1755823682,13196.020658019996,30836.139263670004,53338.267455600006 2025-08-22,00:48:04.000,234,11045407,4925,0,1755823683,13196.02739432999,28068.36181134,53338.28841696001 2025-08-22,00:48:05.000,234,11045375,5325,0,1755823684,13196.03413064,28990.867356179995,53338.3023912 2025-08-22,00:48:06.000,234,11045425,4885,0,1755823685,13196.067812189991,32219.862335280006,53338.33732680001 2025-08-22,00:48:07.000,234,11045428,4285,0,1755823686,13196.04760325999,28068.263123519995,53338.316365440005 2025-08-22,00:48:08.000,234,11045422,4365,0,1755823687,13196.067812189991,27145.715283900005,53338.37924952001 2025-08-22,00:48:09.000,234,11045432,4405,0,1755823688,13195.980240159995,37294.01643579001,53338.39322376 2025-08-22,00:48:10.000,234,11045417,4965,0,1755823689,13195.97350385,27145.722333030004,53338.46309496 2025-08-22,00:48:11.000,234,11045432,4645,0,1755823690,13195.960031229995,32219.841187889993,53338.39322376 2025-08-22,00:48:12.000,234,11045413,5125,0,1755823691,13195.939822299995,34526.27422911,53338.42815936001 2025-08-22,00:48:13.000,234,11045479,4965,0,1755823692,13195.92634967999,34987.5904437,53338.435146480006 2025-08-22,00:48:14.000,234,11045470,4285,0,1755823693,13195.91287706,27145.722333030004,53338.37924952001 2025-08-22,00:48:15.000,234,11045394,4405,0,1755823694,13195.88593181999,28068.270172649994,53338.45610784001 2025-08-22,00:48:16.000,234,11045413,4925,0,1755823695,13195.858986579995,27606.996252840006,53338.414185120004 2025-08-22,00:48:17.000,234,11045439,5085,0,1755823696,13195.85225027,30836.01942846,53338.42117224 2025-08-22,00:48:18.000,234,11045440,4365,0,1755823697,13195.858986579995,25761.85827882,53338.435146480006 2025-08-22,00:48:19.000,234,11045443,4965,0,1755823698,13195.838777649995,31297.251053490007,53338.47008208 2025-08-22,00:48:20.000,234,11045399,4925,0,1755823699,13195.86572288999,30374.618624309995,53338.47706920001 2025-08-22,00:48:21.000,234,11045397,5125,0,1755823700,13195.8724592,27606.883466760002,53338.435146480006 2025-08-22,00:48:22.000,234,11045461,5085,0,1755823701,13195.86572288999,25300.457474669995,53338.4421336 2025-08-22,00:48:23.000,234,11045440,4405,0,1755823702,13195.939822299995,30835.8643476,53338.532966160004 2025-08-22,00:48:24.000,234,11045468,4445,0,1755823703,13195.88593181999,30374.519936490004,53338.47706920001 2025-08-22,00:48:25.000,234,11045426,4485,0,1755823704,13195.858986579995,28068.115091789994,53338.435146480006 2025-08-22,00:48:26.000,234,11045488,4565,0,1755823705,13195.8724592,27606.862319370004,53338.435146480006 2025-08-22,00:48:27.000,234,11045419,5005,0,1755823706,13195.879195509995,28529.50179768,53338.49104344 2025-08-22,00:48:28.000,234,11045411,5005,0,1755823707,13195.89266813,29452.007342519995,53338.52597904001 2025-08-22,00:48:29.000,234,11045451,4565,0,1755823708,13195.939822299995,29452.11307947,53338.484056320005 2025-08-22,00:48:30.000,234,11045441,4845,0,1755823709,13195.93308599,27145.644792599996,53338.46309496 2025-08-22,00:48:31.000,234,11045404,4405,0,1755823710,13196.03413064,26223.054658199995,53338.52597904001 2025-08-22,00:48:32.000,234,11045409,5125,0,1755823711,13196.101493739996,25761.780738390007,53338.484056320005 2025-08-22,00:48:33.000,234,11045342,4605,0,1755823712,13196.128438979991,24377.916684180003,53338.47706920001 2025-08-22,00:48:34.000,234,11045384,4485,0,1755823713,13196.195802080001,30835.87139673,53338.581876000004 2025-08-22,00:48:35.000,234,11045397,4845,0,1755823714,13196.229483629992,25300.471572930008,53338.56091464 2025-08-22,00:48:36.000,234,11045355,4925,0,1755823715,13196.317055660002,34064.95096539,53338.49104344 2025-08-22,00:48:37.000,234,11045386,4285,0,1755823716,13196.330528279992,30374.597476919997,53338.51899192 2025-08-22,00:48:38.000,234,11045419,4925,0,1755823717,13196.364209829997,28990.705226189995,53338.49803056 2025-08-22,00:48:39.000,234,11045416,4445,0,1755823718,13196.438309240002,29913.23896755,53338.54694040001 2025-08-22,00:48:40.000,234,11045397,4885,0,1755823719,13196.485463409997,30835.800905430006,53338.553927520006 2025-08-22,00:48:41.000,234,11045433,4765,0,1755823720,13196.539353890003,26222.885479079996,53338.553927520006 2025-08-22,00:48:42.000,234,11045455,4925,0,1755823721,13196.559562820003,31758.243008100006,53338.56091464 2025-08-22,00:48:43.000,234,11045464,4525,0,1755823722,13196.586508059998,33603.28229430001,53338.60982448 2025-08-22,00:48:44.000,234,11045432,4565,0,1755823723,13196.626925919998,26222.68810344,53338.62379872001 2025-08-22,00:48:45.000,234,11045443,5005,0,1755823724,13196.667343779998,32219.27725749,53338.602837360006 2025-08-22,00:48:46.000,234,11045462,4445,0,1755823725,13196.714497949994,28990.275229260005,53338.63777296 2025-08-22,00:48:47.000,234,11045463,5044,0,1755823726,13196.714497949994,28067.628701819995,53338.57488888001 2025-08-22,00:48:48.000,234,11045471,4685,0,1755823727,13196.754915809994,28990.17654144,53338.56091464 2025-08-22,00:48:49.000,234,11045441,4885,0,1755823728,13196.815542599994,33602.95803432001,53338.60982448 2025-08-22,00:48:50.000,234,11045444,4525,0,1755823729,13196.802069979989,32219.051685330007,53338.6168116 2025-08-22,00:48:51.000,234,11045482,4485,0,1755823730,13196.808806289999,27606.178553759994,53338.56790176 2025-08-22,00:48:52.000,234,11045471,4845,0,1755823731,13196.84248783999,27606.10101333,53338.70764416 2025-08-22,00:48:53.000,234,11045465,5205,0,1755823732,13196.876169389994,28528.69819686,53338.651747200005 2025-08-22,00:48:54.000,234,11045447,4885,0,1755823733,13196.896378319994,32680.170524279994,53338.721618400006 2025-08-22,00:48:55.000,234,11045413,4845,0,1755823734,13196.936796179994,26683.5038298,53338.67270856001 2025-08-22,00:48:56.000,234,11045411,5044,0,1755823735,13196.936796179994,29451.126201270003,53338.721618400006 2025-08-22,00:48:57.000,234,11045453,4845,0,1755823736,13197.01089559,31296.285322680007,53338.81245096001 2025-08-22,00:48:58.000,234,11045444,4405,0,1755823737,13196.99068666,31296.278273549993,53338.77751536 2025-08-22,00:48:59.000,234,11045459,4925,0,1755823738,13196.98395034999,28989.979165800003,53338.80546384 2025-08-22,00:49:00.000,234,11045472,4605,0,1755823739,13197.04457713999,33602.86639563,53338.76354112001 2025-08-22,00:49:01.000,234,11045406,4325,0,1755823740,13197.05131345,30835.265171549996,53338.819438080005 2025-08-22,00:49:02.000,234,11045405,5205,0,1755823741,13197.06478606999,26222.631710400005,53338.79148960001 2025-08-22,00:49:03.000,234,11045434,4285,0,1755823742,13197.08499499999,31296.821056560002,53338.74257976001 2025-08-22,00:49:04.000,234,11045443,4845,0,1755823743,13197.098467619995,32680.861339020004,53338.78450248 2025-08-22,00:49:05.000,234,11045470,4925,0,1755823744,13197.04457713999,27606.862319370004,53338.756554 2025-08-22,00:49:06.000,234,11045475,5005,0,1755823745,13197.09173131,26684.45546235,53338.756554 2025-08-22,00:49:07.000,234,11045436,4445,0,1755823746,13197.08499499999,26684.547101040007,53338.889309280006 2025-08-22,00:49:08.000,234,11045437,5044,0,1755823747,13197.058049759995,33603.930814260006,53338.81245096001 2025-08-22,00:49:09.000,234,11045449,4725,0,1755823748,13197.017631899995,27607.341660210004,53338.84039944001 2025-08-22,00:49:10.000,234,11045418,4405,0,1755823749,13197.02436820999,28068.714267839998,53338.85437368 2025-08-22,00:49:11.000,234,11045431,4885,0,1755823750,13196.957005109994,29452.655862479995,53338.8264252 2025-08-22,00:49:12.000,234,11045413,4965,0,1755823751,13196.96374141999,33143.03049834,53338.84738656 2025-08-22,00:49:13.000,234,11045423,5005,0,1755823752,13196.97047773,28991.515876139994,53338.79148960001 2025-08-22,00:49:14.000,234,11045422,4325,0,1755823753,13196.94353248999,27146.321509080008,53338.81245096001 2025-08-22,00:49:15.000,234,11045478,4285,0,1755823754,13196.916587249994,33143.220824849996,53338.8962964 2025-08-22,00:49:16.000,234,11045436,4685,0,1755823755,13196.835751529994,23917.481610839997,53338.91027064001 2025-08-22,00:49:17.000,234,11045462,4285,0,1755823756,13196.82227890999,29452.951925939997,53338.94520624 2025-08-22,00:49:18.000,234,11045455,4925,0,1755823757,13196.802069979989,29453.036515500004,53338.8962964 2025-08-22,00:49:19.000,234,11045447,4765,0,1755823758,13196.781861049989,24840.19862958,53338.917257760004 2025-08-22,00:49:20.000,234,11045446,4405,0,1755823759,13196.781861049989,33604.79785725,53338.9661676 2025-08-22,00:49:21.000,234,11045444,4565,0,1755823760,13196.815542599994,28069.468524750002,53338.93123200001 2025-08-22,00:49:22.000,234,11045453,5085,0,1755823761,13196.768388429999,29914.641744420005,53338.92424488 2025-08-22,00:49:23.000,234,11045430,4685,0,1755823762,13196.754915809994,22995.384915539995,53338.97315472 2025-08-22,00:49:24.000,234,11045449,4765,0,1755823763,13196.714497949994,28530.869328900008,53338.90328352 2025-08-22,00:49:25.000,234,11045445,4765,0,1755823764,13196.741443189989,27608.36378406,53338.8962964 2025-08-22,00:49:26.000,234,11045469,4925,0,1755823765,13196.714497949994,28531.010311499995,53338.94520624 2025-08-22,00:49:27.000,234,11045417,5165,0,1755823766,13196.727970569998,30837.506794889996,53338.88232216001 2025-08-22,00:49:28.000,234,11045417,5325,0,1755823767,13196.734706879994,30376.232875079993,53338.94520624 2025-08-22,00:49:29.000,234,11045474,4445,0,1755823768,13196.727970569998,28531.045557150006,53338.917257760004 2025-08-22,00:49:30.000,234,11045478,4605,0,1755823769,13196.694289019993,27147.167404680004,53338.98014184001 2025-08-22,00:49:31.000,234,11045493,5044,0,1755823770,13196.674080089993,28992.375870000003,53338.938219120006 2025-08-22,00:49:32.000,234,11045464,4485,0,1755823771,13196.647134849998,33143.97508176,53338.94520624 2025-08-22,00:49:33.000,234,11045494,4565,0,1755823772,13196.606716989998,26685.830042700007,53338.95219336 2025-08-22,00:49:34.000,234,11045473,5005,0,1755823773,13196.579771749988,33143.93278698,53338.94520624 2025-08-22,00:49:35.000,234,11045447,5285,0,1755823774,13196.532617579993,28530.925721940002,53338.94520624 2025-08-22,00:49:36.000,234,11045412,4365,0,1755823775,13196.512408649993,32221.20871911,53338.9661676 2025-08-22,00:49:37.000,234,11045389,5044,0,1755823776,13196.512408649993,27146.991176430005,53338.93123200001 2025-08-22,00:49:38.000,234,11045433,5165,0,1755823777,13196.498936030002,31298.548093410005,53338.88232216001 2025-08-22,00:49:39.000,234,11045435,5085,0,1755823778,13196.451781859992,27146.906586869998,53338.889309280006 2025-08-22,00:49:40.000,234,11045451,4885,0,1755823779,13196.445045549997,28069.49672127,53338.91027064001 2025-08-22,00:49:41.000,234,11045487,4885,0,1755823780,13196.445045549997,22533.962964000006,53338.917257760004 2025-08-22,00:49:42.000,234,11045417,4845,0,1755823781,13196.431572929992,32682.398049359996,53338.8962964 2025-08-22,00:49:43.000,234,11045410,4405,0,1755823782,13196.424836619997,29453.332578960006,53338.889309280006 2025-08-22,00:49:44.000,234,11045440,4405,0,1755823783,13196.411363999992,32682.405098489995,53338.889309280006 2025-08-22,00:49:45.000,234,11045465,5005,0,1755823784,13196.384418759997,25301.69107242,53338.868347920004 2025-08-22,00:49:46.000,234,11045393,4885,0,1755823785,13196.364209829997,28530.700149779994,53338.86136080001 2025-08-22,00:49:47.000,234,11045425,4765,0,1755823786,13196.364209829997,27608.095917119994,53338.88232216001 2025-08-22,00:49:48.000,234,11045454,4485,0,1755823787,13196.370946139992,30375.880418579996,53338.8264252 2025-08-22,00:49:49.000,234,11045455,5005,0,1755823788,13196.337264590002,24840.353710440002,53338.77751536 2025-08-22,00:49:50.000,234,11045453,4885,0,1755823789,13196.310319349992,28530.63670761,53338.84039944001 2025-08-22,00:49:51.000,234,11045476,4445,0,1755823790,13196.249692559992,34066.163415749994,53338.84039944001 2025-08-22,00:49:52.000,234,11045387,4685,0,1755823791,13196.189065769991,30375.781730760005,53338.80546384 2025-08-22,00:49:53.000,234,11045451,4885,0,1755823792,13196.101493739996,24379.009299330006,53338.78450248 2025-08-22,00:49:54.000,234,11045451,4885,0,1755823793,13196.040866949996,26685.477586199995,53338.756554 2025-08-22,00:49:55.000,234,11045401,4685,0,1755823794,13195.960031229995,28991.93177481,53338.78450248 2025-08-22,00:49:56.000,234,11045405,5005,0,1755823795,13195.86572288999,33604.861299419994,53338.74257976001 2025-08-22,00:49:57.000,234,11045427,4885,0,1755823796,13195.83204134,27608.081818859995,53338.77751536 2025-08-22,00:49:58.000,234,11045443,5044,0,1755823797,13195.73099669,28991.974069589996,53338.72860552 2025-08-22,00:49:59.000,234,11045418,4485,0,1755823798,13195.64342465999,33604.88244681001,53338.69366992001 2025-08-22,00:50:00.000,234,11045411,5085,0,1755823799,13195.528907389998,33604.889495940006,53338.65873432 2025-08-22,00:50:01.000,234,11045448,4445,0,1755823800,13195.481753219989,26224.28120682,53338.700657040004 2025-08-22,00:50:02.000,234,11045390,4485,0,1755823801,13195.414390119993,30837.203682299994,53338.749566880004 2025-08-22,00:50:03.000,234,11045464,4565,0,1755823802,13195.320081780003,28069.510819529998,53338.63078584 2025-08-22,00:50:04.000,234,11045437,5245,0,1755823803,13195.259454990002,30837.31646838,53338.700657040004 2025-08-22,00:50:05.000,234,11045415,5044,0,1755823804,13195.117992480002,25763.12712222,53338.63078584 2025-08-22,00:50:06.000,234,11045393,4925,0,1755823805,13195.016947830001,24379.206674970002,53338.63078584 2025-08-22,00:50:07.000,234,11045391,5365,0,1755823806,13194.949584729991,26685.766600529998,53338.651747200005 2025-08-22,00:50:08.000,234,11045403,4885,0,1755823807,13194.89569425,27147.153306420005,53338.581876000004 2025-08-22,00:50:09.000,234,11045415,5044,0,1755823808,13194.760968049995,28531.038508020007,53338.59585024001 2025-08-22,00:50:10.000,234,11045412,4445,0,1755823809,13194.67339602,29914.994200920002,53338.57488888001 2025-08-22,00:50:11.000,234,11045429,4965,0,1755823810,13194.54540612999,31298.91464817,53338.553927520006 2025-08-22,00:50:12.000,234,11045395,4965,0,1755823811,13194.42415254999,30376.359759419996,53338.5120048 2025-08-22,00:50:13.000,234,11045426,4565,0,1755823812,13194.242272179989,32682.912635850007,53338.54694040001 2025-08-22,00:50:14.000,234,11045384,4285,0,1755823813,13194.127754909998,32682.919684980006,53338.484056320005 2025-08-22,00:50:15.000,234,11045419,4805,0,1755823814,13193.972819779992,29453.938804139994,53338.46309496 2025-08-22,00:50:16.000,234,11045491,4765,0,1755823815,13193.797675720001,30837.915644430002,53338.47706920001 2025-08-22,00:50:17.000,234,11045435,4925,0,1755823816,13193.662949519996,32221.758551249994,53338.35828816001 2025-08-22,00:50:18.000,234,11045421,4885,0,1755823817,13193.52822331999,26224.972021559995,53338.40719800001 2025-08-22,00:50:19.000,234,11045458,4685,0,1755823818,13193.359815569995,28531.510799730007,53338.30937832001 2025-08-22,00:50:20.000,234,11045451,4965,0,1755823819,13193.150989959999,30837.95089008,53338.246494240004 2025-08-22,00:50:21.000,234,11045450,4445,0,1755823820,13192.982582209988,28992.805866929993,53338.19059728001 2025-08-22,00:50:22.000,234,11045375,4965,0,1755823821,13192.793965529992,28070.1381921,53338.099764720006 2025-08-22,00:50:23.000,234,11045449,4845,0,1755823822,13192.632294089992,28070.14524123,53338.13470032 2025-08-22,00:50:24.000,234,11045413,5044,0,1755823823,13192.450413719991,28992.7283265,53338.08579048 2025-08-22,00:50:25.000,234,11045436,4405,0,1755823824,13192.25506073,24841.037476049998,53338.057842 2025-08-22,00:50:26.000,234,11045481,5005,0,1755823825,13192.032762499999,25763.535971760008,53337.94604808 2025-08-22,00:50:27.000,234,11045411,4965,0,1755823826,13191.884563679989,31760.37184536,53337.86918976 2025-08-22,00:50:28.000,234,11045422,4125,0,1755823827,13191.709419619998,30376.46549637,53337.79931856 2025-08-22,00:50:29.000,234,11045399,5125,0,1755823828,13191.554484489992,29453.86126371,53337.764382960006 2025-08-22,00:50:30.000,234,11045450,4605,0,1755823829,13191.379340430001,36373.26612432,53337.743421600004 2025-08-22,00:50:31.000,234,11045397,4925,0,1755823830,13191.23787792,33144.10901523,53337.66656328001 2025-08-22,00:50:32.000,234,11045437,5125,0,1755823831,13191.10988802999,24379.460443649994,53337.645601920005 2025-08-22,00:50:33.000,234,11045457,4965,0,1755823832,13190.96842551999,27608.455422750005,53337.58970496001 2025-08-22,00:50:34.000,234,11045468,4685,0,1755823833,13190.86738086999,32682.630670650004,53337.49188528 2025-08-22,00:50:35.000,234,11045422,4445,0,1755823834,13190.78654514999,33143.79885351,53337.45694968 2025-08-22,00:50:36.000,234,11045399,5245,0,1755823835,13190.698973119994,30375.965008140003,53337.429001200006 2025-08-22,00:50:37.000,234,11045444,4485,0,1755823836,13190.624873709989,33604.910643330004,53337.44996256001 2025-08-22,00:50:38.000,234,11045454,4685,0,1755823837,13190.564246919988,25762.866304409996,53337.33118152001 2025-08-22,00:50:39.000,234,11045460,4365,0,1755823838,13190.503620129988,29914.39502487,53337.33816864 2025-08-22,00:50:40.000,234,11045467,4925,0,1755823839,13190.436257029993,24378.776678039998,53337.27528456 2025-08-22,00:50:41.000,234,11045457,4965,0,1755823840,13190.402575480002,29914.22584575,53337.23336184001 2025-08-22,00:50:42.000,234,11045432,4485,0,1755823841,13190.341948690002,34526.965043849996,53337.15650352 2025-08-22,00:50:43.000,234,11045428,4445,0,1755823842,13190.355421309992,28068.827053920002,53337.17746488 2025-08-22,00:50:44.000,234,11045429,5044,0,1755823843,13190.355421309992,25762.260079230007,53337.11458080001 2025-08-22,00:50:45.000,234,11045419,5245,0,1755823844,13190.321739760002,30375.112063409993,53337.0796452 2025-08-22,00:50:46.000,234,11045402,4285,0,1755823845,13190.308267139997,32220.151349609994,53337.05169672 2025-08-22,00:50:47.000,234,11045399,4765,0,1755823846,13190.294794519992,29452.380946410005,53337.05868384 2025-08-22,00:50:48.000,234,11045458,4605,0,1755823847,13190.301530830002,31297.48367478,53337.06567096001 2025-08-22,00:50:49.000,234,11045403,5205,0,1755823848,13190.294794519992,25762.02040881,53337.06567096001 2025-08-22,00:50:50.000,234,11045448,4605,0,1755823849,13190.308267139997,31758.680054159995,53337.093619440006 2025-08-22,00:50:51.000,234,11045468,4445,0,1755823850,13190.321739760002,26684.568248430005,53337.10759368 2025-08-22,00:50:52.000,234,11045449,5044,0,1755823851,13190.355421309992,26223.188591669998,53337.0796452 2025-08-22,00:50:53.000,234,11045392,4365,0,1755823852,13190.436257029993,29452.232914680004,53337.072658080004 2025-08-22,00:50:54.000,234,11045375,4885,0,1755823853,13190.476674889993,29913.443392319998,53337.10759368 2025-08-22,00:50:55.000,234,11045446,4485,0,1755823854,13190.544037989988,28529.628682020004,53337.13554216001 2025-08-22,00:50:56.000,234,11045449,4965,0,1755823855,13190.584455849988,27607.05969501,53337.0796452 2025-08-22,00:50:57.000,234,11045431,4845,0,1755823856,13190.591192159998,28990.966044,53337.191439120004 2025-08-22,00:50:58.000,234,11045418,4485,0,1755823857,13190.631610019998,29452.310455109997,53337.13554216001 2025-08-22,00:50:59.000,234,11045416,4405,0,1755823858,13190.678764189994,24839.479618319994,53337.11458080001 2025-08-22,00:51:00.000,234,11045464,4485,0,1755823859,13190.698973119994,28068.580334369995,53337.16349064001 2025-08-22,00:51:01.000,234,11045449,5044,0,1755823860,13190.746127289989,28991.226861810006,53337.12156792 2025-08-22,00:51:02.000,234,11045446,4565,0,1755823861,13190.739390979994,31759.025461530007,53337.2193876 2025-08-22,00:51:03.000,234,11045406,4485,0,1755823862,13190.712445739999,30836.555162339995,53337.191439120004 2025-08-22,00:51:04.000,234,11045391,4965,0,1755823863,13190.698973119994,31297.920720840004,53337.25432320001 2025-08-22,00:51:05.000,234,11045390,4445,0,1755823864,13190.705709429989,28530.291300240002,53337.2892588 2025-08-22,00:51:06.000,234,11045432,4565,0,1755823865,13190.638346329994,27146.483639070007,53337.27528456 2025-08-22,00:51:07.000,234,11045419,4845,0,1755823866,13190.604664779989,28991.713251780006,53337.35214288001 2025-08-22,00:51:08.000,234,11045443,4965,0,1755823867,13190.523829059988,33604.64982552,53337.38707848 2025-08-22,00:51:09.000,234,11045442,4245,0,1755823868,13190.517092749993,32220.771673049996,53337.34515576 2025-08-22,00:51:10.000,234,11045430,4565,0,1755823869,13190.463202270003,31298.259079080002,53337.38707848 2025-08-22,00:51:11.000,234,11045459,4805,0,1755823870,13190.389102859997,27146.702162100002,53337.42201408001 2025-08-22,00:51:12.000,234,11045440,4565,0,1755823871,13190.321739760002,27607.983131040004,53337.42201408001 2025-08-22,00:51:13.000,234,11045470,4685,0,1755823872,13190.254376659992,28069.242952589993,53337.408039840004 2025-08-22,00:51:14.000,234,11045449,4965,0,1755823873,13190.207222489997,27146.659867320006,53337.4639368 2025-08-22,00:51:15.000,234,11045433,4925,0,1755823874,13190.079232600001,29453.107006799997,53337.429001200006 2025-08-22,00:51:16.000,234,11045423,4765,0,1755823875,13190.032078429991,28069.214756069996,53337.43598832 2025-08-22,00:51:17.000,234,11045437,5125,0,1755823876,13190.032078429991,29914.38092661,53337.41502696 2025-08-22,00:51:18.000,234,11045419,5125,0,1755823877,13189.964715329996,25762.8169605,53337.42201408001 2025-08-22,00:51:19.000,234,11045450,4565,0,1755823878,13189.91082484999,29914.437319649995,53337.41502696 2025-08-22,00:51:20.000,234,11045350,4605,0,1755823879,13189.883879609995,32682.214771979998,53337.44297544 2025-08-22,00:51:21.000,234,11045384,4605,0,1755823880,13189.80978019999,30375.739435979995,53337.37310424001 2025-08-22,00:51:22.000,234,11045432,4565,0,1755823881,13189.77609865,25762.80991137,53337.34515576 2025-08-22,00:51:23.000,234,11045445,5005,0,1755823882,13189.701999239995,22995.032459039998,53337.36611712 2025-08-22,00:51:24.000,234,11045434,4725,0,1755823883,13189.681790309995,29453.008318980006,53337.359130000004 2025-08-22,00:51:25.000,234,11045414,4685,0,1755823884,13189.675054,28530.382938929994,53337.3241944 2025-08-22,00:51:26.000,234,11045417,5165,0,1755823885,13189.641372449994,31759.399065420002,53337.3241944 2025-08-22,00:51:27.000,234,11045415,4925,0,1755823886,13189.60769089999,26223.837111629997,53337.359130000004 2025-08-22,00:51:28.000,234,11045438,4445,0,1755823887,13189.600954589994,30375.302389920005,53337.240348960004 2025-08-22,00:51:29.000,234,11045425,5044,0,1755823888,13189.58748196999,28068.798857400005,53337.261310320006 2025-08-22,00:51:30.000,234,11045425,4845,0,1755823889,13189.61442721,30836.477621910002,53337.25432320001 2025-08-22,00:51:31.000,234,11045423,5005,0,1755823890,13189.661581379994,29452.536027270005,53337.27528456 2025-08-22,00:51:32.000,234,11045391,4925,0,1755823891,13189.675054,30836.252049749994,53337.261310320006 2025-08-22,00:51:33.000,234,11045412,4645,0,1755823892,13189.74915340999,30374.87944212,53337.24733608 2025-08-22,00:51:34.000,234,11045374,4605,0,1755823893,13189.762626029995,29452.296356849998,53337.24733608 2025-08-22,00:51:35.000,234,11045391,4965,0,1755823894,13189.803043889995,26223.209739059996,53337.18445200001 2025-08-22,00:51:36.000,234,11045375,5125,0,1755823895,13189.904088539995,32681.24199204,53337.25432320001 2025-08-22,00:51:37.000,234,11045395,4925,0,1755823896,13189.964715329996,27145.877413890004,53337.19842624 2025-08-22,00:51:38.000,234,11045397,4925,0,1755823897,13190.072496289991,24839.42322528,53337.261310320006 2025-08-22,00:51:39.000,234,11045350,4365,0,1755823898,13190.193749869992,31758.729398070005,53337.23336184001 2025-08-22,00:51:40.000,234,11045400,4565,0,1755823899,13190.254376659992,28991.001289649997,53337.25432320001 2025-08-22,00:51:41.000,234,11045349,5165,0,1755823900,13190.348684999997,34526.492752139995,53337.261310320006 2025-08-22,00:51:42.000,234,11045385,4965,0,1755823901,13190.449729649998,26684.61054321,53337.25432320001 2025-08-22,00:51:43.000,234,11045396,4685,0,1755823902,13190.517092749993,30374.87239299,53337.34515576 2025-08-22,00:51:44.000,234,11045458,4725,0,1755823903,13190.631610019998,35449.06173915,53337.33816864 2025-08-22,00:51:45.000,234,11045348,4605,0,1755823904,13190.752863599999,30836.202705839998,53337.33816864 2025-08-22,00:51:46.000,234,11045422,4605,0,1755823905,13190.87411718,30836.216804099997,53337.40105272001 2025-08-22,00:51:47.000,234,11045400,4525,0,1755823906,13190.981898139995,29452.43733945,53337.48489816 2025-08-22,00:51:48.000,234,11045408,4765,0,1755823907,13191.07620648,29913.774701429997,53337.526820880004 2025-08-22,00:51:49.000,234,11045349,4965,0,1755823908,13191.17051481999,27146.0677404,53337.533808 2025-08-22,00:51:50.000,234,11045417,4925,0,1755823909,13191.244614229996,30375.076817759997,53337.547782240006 2025-08-22,00:51:51.000,234,11045399,4885,0,1755823910,13191.264823159996,32681.55215376,53337.51983376001 2025-08-22,00:51:52.000,234,11045373,5005,0,1755823911,13191.352395189992,31759.053658050005,53337.49887240001 2025-08-22,00:51:53.000,234,11045458,4525,0,1755823912,13191.413021979992,28068.784759140006,53337.58970496001 2025-08-22,00:51:54.000,234,11045440,4685,0,1755823913,13191.466912459997,35449.456490430006,53337.56175648 2025-08-22,00:51:55.000,234,11045455,4885,0,1755823914,13191.527539249997,27607.524937590002,53337.6036792 2025-08-22,00:51:56.000,234,11045435,5085,0,1755823915,13191.541011870002,27146.328558210007,53337.65957616 2025-08-22,00:51:57.000,234,11045425,5005,0,1755823916,13191.642056520002,30836.703194069996,53337.63162768 2025-08-22,00:51:58.000,234,11045463,4805,0,1755823917,13191.702683310003,30375.478618170004,53337.743421600004 2025-08-22,00:51:59.000,234,11045431,4805,0,1755823918,13191.770046409998,30375.52796208,53337.694511760004 2025-08-22,00:52:00.000,234,11045474,4445,0,1755823919,13191.803727959988,29914.444368779994,53337.70848600001 2025-08-22,00:52:01.000,234,11045459,4925,0,1755823920,13191.864354749989,29914.451417909993,53337.75040872 2025-08-22,00:52:02.000,234,11045426,4725,0,1755823921,13191.945190469989,29914.55715486,53337.7783572 2025-08-22,00:52:03.000,234,11045455,5044,0,1755823922,13191.96539939999,26685.555126630003,53337.82726704 2025-08-22,00:52:04.000,234,11045410,4605,0,1755823923,13191.978872019994,30837.210731429994,53337.862202640004 2025-08-22,00:52:05.000,234,11045454,4525,0,1755823924,13192.039498809994,28530.855230639994,53337.883164000006 2025-08-22,00:52:06.000,234,11045431,4765,0,1755823925,13191.978872019994,27147.019372950002,53337.89015112 2025-08-22,00:52:07.000,234,11045499,5005,0,1755823926,13191.98560832999,28992.298329569996,53337.95303520001 2025-08-22,00:52:08.000,234,11045428,4445,0,1755823927,13191.96539939999,30376.204678559996,53337.94604808 2025-08-22,00:52:09.000,234,11045403,4925,0,1755823928,13191.918245229994,27608.52591405,53337.96700944 2025-08-22,00:52:10.000,234,11045470,4805,0,1755823929,13191.898036299994,28531.186539749993,53337.9879708 2025-08-22,00:52:11.000,234,11045387,5205,0,1755823930,13191.810464269998,29453.854214580002,53337.99495792 2025-08-22,00:52:12.000,234,11045372,4525,0,1755823931,13191.803727959988,31760.407091009998,53338.029893520004 2025-08-22,00:52:13.000,234,11045432,4885,0,1755823932,13191.749837479998,27608.82902664,53338.03688064 2025-08-22,00:52:14.000,234,11045445,4885,0,1755823933,13191.702683310003,28070.102946450002,53338.09277760001 2025-08-22,00:52:15.000,234,11045410,4525,0,1755823934,13191.669001759998,31299.281202929997,53338.09277760001 2025-08-22,00:52:16.000,234,11045414,4845,0,1755823935,13191.642056520002,30837.92269356,53338.1277132 2025-08-22,00:52:17.000,234,11045403,5044,0,1755823936,13191.642056520002,29915.381903069996,53338.12072608001 2025-08-22,00:52:18.000,234,11045455,4725,0,1755823937,13191.615111279993,30376.712215919993,53338.12072608001 2025-08-22,00:52:19.000,234,11045449,5085,0,1755823938,13191.534275559992,33605.798833709996,53338.050854880006 2025-08-22,00:52:20.000,234,11045425,5125,0,1755823939,13191.561220800002,29454.079786739996,53338.11373896 2025-08-22,00:52:21.000,234,11045367,5005,0,1755823940,13191.561220800002,30376.684019399996,53338.03688064 2025-08-22,00:52:22.000,234,11045489,4965,0,1755823941,13191.534275559992,32221.892484719996,53338.099764720006 2025-08-22,00:52:23.000,234,11045416,4485,0,1755823942,13191.541011870002,31760.646761430005,53338.078803360004 2025-08-22,00:52:24.000,234,11045442,4645,0,1755823943,13191.581429730002,31299.26005554,53338.14168744001 2025-08-22,00:52:25.000,234,11045477,4845,0,1755823944,13191.601638660002,27147.625598130006,53338.13470032 2025-08-22,00:52:26.000,234,11045489,5044,0,1755823945,13191.601638660002,28070.258027310003,53338.15566168 2025-08-22,00:52:27.000,234,11045426,4565,0,1755823946,13191.628583899997,30838.035479640006,53338.1277132 2025-08-22,00:52:28.000,234,11045445,4925,0,1755823947,13191.608374969997,26225.120053289997,53338.12072608001 2025-08-22,00:52:29.000,234,11045405,5085,0,1755823948,13191.648792829998,30838.08482355,53338.14168744001 2025-08-22,00:52:30.000,234,11045448,4565,0,1755823949,13191.689210689998,30376.839100259996,53338.15566168 2025-08-22,00:52:31.000,234,11045433,5085,0,1755823950,13191.729628549998,31760.801842290006,53338.16963592001 2025-08-22,00:52:32.000,234,11045407,4965,0,1755823951,13191.756573789993,31760.822989680004,53338.197584400004 2025-08-22,00:52:33.000,234,11045421,4845,0,1755823952,13191.763310099988,30838.204658760005,53338.16963592001 2025-08-22,00:52:34.000,234,11045425,5205,0,1755823953,13191.817200579993,29915.6709174,53338.16963592001 2025-08-22,00:52:35.000,234,11045424,4645,0,1755823954,13191.837409509993,31299.58431552,53338.218545760006 2025-08-22,00:52:36.000,234,11045404,4805,0,1755823955,13191.904772609989,28531.806863189995,53338.246494240004 2025-08-22,00:52:37.000,234,11045453,5165,0,1755823956,13191.951926779999,28993.101930389996,53338.23950712001 2025-08-22,00:52:38.000,234,11045418,4565,0,1755823957,13192.012553569999,27609.244925310006,53338.33033968 2025-08-22,00:52:39.000,234,11045470,4645,0,1755823958,13192.02602618999,32683.532959289994,53338.35828816001 2025-08-22,00:52:40.000,234,11045422,4645,0,1755823959,13192.079916669994,28070.652778589996,53338.28841696001 2025-08-22,00:52:41.000,234,11045432,4605,0,1755823960,13192.11359822,27609.407055300006,53338.35828816001 2025-08-22,00:52:42.000,234,11045448,4605,0,1755823961,13192.14727976999,30838.57121352,53338.37924952001 2025-08-22,00:52:43.000,234,11045444,4525,0,1755823962,13192.15401608,32683.864268399993,53338.35130104 2025-08-22,00:52:44.000,234,11045451,4925,0,1755823963,13192.160752389995,28532.194565340003,53338.42815936001 2025-08-22,00:52:45.000,234,11045410,4565,0,1755823964,13192.201170249995,31761.274134000007,53338.47706920001 2025-08-22,00:52:46.000,234,11045459,4925,0,1755823965,13192.261797039995,29454.876338429996,53338.47706920001 2025-08-22,00:52:47.000,234,11045435,4885,0,1755823966,13192.27526966,30377.515816739993,53338.49104344 2025-08-22,00:52:48.000,234,11045428,4725,0,1755823967,13192.30895120999,22996.794741539998,53338.532966160004 2025-08-22,00:52:49.000,234,11045451,5044,0,1755823968,13192.35610538,28993.750450349995,53338.50501768001 2025-08-22,00:52:50.000,234,11045436,4645,0,1755823969,13192.362841689996,28532.497677930005,53338.53995328 2025-08-22,00:52:51.000,234,11045481,4765,0,1755823970,13192.38978692999,33606.813908430006,53338.56091464 2025-08-22,00:52:52.000,234,11045428,4605,0,1755823971,13192.4369411,28532.5611201,53338.62379872001 2025-08-22,00:52:53.000,234,11045404,4405,0,1755823972,13192.497567890001,30839.05760349,53338.63777296 2025-08-22,00:52:54.000,234,11045435,5085,0,1755823973,13192.544722059996,33145.5822834,53338.651747200005 2025-08-22,00:52:55.000,234,11045465,4845,0,1755823974,13192.578403610001,27148.65477111,53338.66572144 2025-08-22,00:52:56.000,234,11045460,4565,0,1755823975,13192.612085159992,29455.15830363,53338.67270856001 2025-08-22,00:52:57.000,234,11045458,4645,0,1755823976,13192.665975639997,32684.202626640006,53338.65873432 2025-08-22,00:52:58.000,234,11045445,4885,0,1755823977,13192.679448260002,30377.706143250005,53338.67969568 2025-08-22,00:52:59.000,234,11045453,5085,0,1755823978,13192.753547669992,30839.001210450006,53338.74257976001 2025-08-22,00:53:00.000,234,11045469,5285,0,1755823979,13192.793965529992,28993.778646870007,53338.74257976001 2025-08-22,00:53:01.000,234,11045455,5125,0,1755823980,13192.807438149997,31300.282179390008,53338.70764416 2025-08-22,00:53:02.000,234,11045517,5125,0,1755823981,13192.841119700002,32222.900510310006,53338.70764416 2025-08-22,00:53:03.000,234,11045440,4805,0,1755823982,13192.881537560002,31761.527902679998,53338.72860552 2025-08-22,00:53:04.000,234,11045472,4525,0,1755823983,13192.935428039993,31761.542000939997,53338.80546384 2025-08-22,00:53:05.000,234,11045476,4565,0,1755823984,13192.996054829993,24842.024354249996,53338.79148960001 2025-08-22,00:53:06.000,234,11045444,4805,0,1755823985,13193.043208999989,28071.110972039998,53338.819438080005 2025-08-22,00:53:07.000,234,11045491,5085,0,1755823986,13193.117308409994,29916.29828997,53338.819438080005 2025-08-22,00:53:08.000,234,11045426,4485,0,1755823987,13193.171198889999,29454.99617364,53338.81245096001 2025-08-22,00:53:09.000,234,11045426,4565,0,1755823988,13193.25203461,26225.89545759,53338.868347920004 2025-08-22,00:53:10.000,234,11045465,4925,0,1755823989,13193.319397709995,31300.282179390008,53338.8962964 2025-08-22,00:53:11.000,234,11045470,4685,0,1755823990,13193.37328819,28993.70815557,53338.94520624 2025-08-22,00:53:12.000,234,11045426,4325,0,1755823991,13193.45412391,31300.21873722,53338.97315472 2025-08-22,00:53:13.000,234,11045416,4645,0,1755823992,13193.54843224999,29454.98912451,53339.02905168001 2025-08-22,00:53:14.000,234,11045485,5205,0,1755823993,13193.642740589996,33145.42015341,53339.04302592 2025-08-22,00:53:15.000,234,11045464,4205,0,1755823994,13193.69663107,37297.195593419994,53339.036038800004 2025-08-22,00:53:16.000,234,11045351,5285,0,1755823995,13193.757257860001,29916.29124084,53339.06398728 2025-08-22,00:53:17.000,234,11045421,5285,0,1755823996,13193.871775129992,30838.90957176,53339.036038800004 2025-08-22,00:53:18.000,234,11045457,4925,0,1755823997,13193.979556090002,28993.644713400005,53339.1408456 2025-08-22,00:53:19.000,234,11045424,4445,0,1755823998,13194.019973950002,22996.75949589,53339.036038800004 2025-08-22,00:53:20.000,234,11045459,5044,0,1755823999,13194.161436459988,26225.88135933,53339.02905168001 2025-08-22,00:53:21.000,234,11045432,4525,0,1755824000,13194.195118009993,29916.263044320003,53339.11289712 2025-08-22,00:53:22.000,234,11045422,4565,0,1755824001,13194.269217419998,26687.20462305,53339.12687136001 2025-08-22,00:53:23.000,234,11045421,5205,0,1755824002,13194.370262069999,28993.630615140006,53339.11988424 2025-08-22,00:53:24.000,234,11045471,5005,0,1755824003,13194.451097789999,26687.098886100008,53339.203729680004 2025-08-22,00:53:25.000,234,11045391,4925,0,1755824004,13194.52519719999,30377.544013260005,53339.1408456 2025-08-22,00:53:26.000,234,11045463,5125,0,1755824005,13194.63297816,26687.127082620005,53339.19674256001 2025-08-22,00:53:27.000,234,11045426,4525,0,1755824006,13194.67339602,25764.522849960005,53339.23866528 2025-08-22,00:53:28.000,234,11045460,4525,0,1755824007,13194.74749542999,34529.24191284001,53339.252639520004 2025-08-22,00:53:29.000,234,11045466,4525,0,1755824008,13194.868749009991,30838.853178720005,53339.31552360001 2025-08-22,00:53:30.000,234,11045446,4485,0,1755824009,13194.969793659991,31300.000214190004,53339.37840768 2025-08-22,00:53:31.000,234,11045419,5085,0,1755824010,13195.064101999997,27148.31641287,53339.3504592 2025-08-22,00:53:32.000,234,11045430,4605,0,1755824011,13195.165146649997,28532.187516210004,53339.35744632 2025-08-22,00:53:33.000,234,11045463,5165,0,1755824012,13195.245982369997,31299.929722889996,53339.33648496 2025-08-22,00:53:34.000,234,11045403,4965,0,1755824013,13195.347027019998,28532.117024909996,53339.39936904 2025-08-22,00:53:35.000,234,11045436,4645,0,1755824014,13195.421126429988,33145.00425473999,53339.43430464001 2025-08-22,00:53:36.000,234,11045452,4805,0,1755824015,13195.515434769994,36374.04857775,53339.490201600005 2025-08-22,00:53:37.000,234,11045471,4925,0,1755824016,13195.616479419994,29915.82599826,53339.55308568001 2025-08-22,00:53:38.000,234,11045425,4925,0,1755824017,13195.69057883,28531.9266984,53339.54609856 2025-08-22,00:53:39.000,234,11045524,4525,0,1755824018,13195.75120562,31299.640708560008,53339.51116296001 2025-08-22,00:53:40.000,234,11045433,4845,0,1755824019,13195.84551395999,32222.139204270003,53339.5950084 2025-08-22,00:53:41.000,234,11045460,4685,0,1755824020,13195.88593181999,31299.56316813,53339.57404704 2025-08-22,00:53:42.000,234,11045450,4285,0,1755824021,13195.939822299995,28992.982095180007,53339.6648796 2025-08-22,00:53:43.000,234,11045539,4725,0,1755824022,13196.00718539999,31299.38693988,53339.706802320004 2025-08-22,00:53:44.000,234,11045495,4845,0,1755824023,13196.067812189991,34067.044557,53339.76968640001 2025-08-22,00:53:45.000,234,11045479,5085,0,1755824024,13196.101493739996,28070.159339489997,53339.74173792 2025-08-22,00:53:46.000,234,11045495,4965,0,1755824025,13196.202538389996,34066.97406570001,53339.825583360005 2025-08-22,00:53:47.000,234,11045459,4925,0,1755824026,13196.195802080001,32221.70215821,53339.81160912 2025-08-22,00:53:48.000,234,11045475,4885,0,1755824027,13196.242956249996,28070.004258629997,53339.804622 2025-08-22,00:53:49.000,234,11045387,5085,0,1755824028,13196.290110419992,29915.149281780003,53339.88846744001 2025-08-22,00:53:50.000,234,11045493,5085,0,1755824029,13196.364209829997,32682.884439329995,53339.86750608001 2025-08-22,00:53:51.000,234,11045477,5285,0,1755824030,13196.391155069992,26224.76759679,53339.8395576 2025-08-22,00:53:52.000,234,11045465,5044,0,1755824031,13196.377682450002,26224.718252880004,53339.91641592001 2025-08-22,00:53:53.000,234,11045456,4565,0,1755824032,13196.505672339998,29915.00829918,53339.88846744001 2025-08-22,00:53:54.000,234,11045476,4245,0,1755824033,13196.573035439993,33144.05967132001,53339.90244168 2025-08-22,00:53:55.000,234,11045437,5085,0,1755824034,13196.633662229993,30837.506794889996,53339.95833864 2025-08-22,00:53:56.000,234,11045471,5165,0,1755824035,13196.701025329989,30376.16943291,53339.9793 2025-08-22,00:53:57.000,234,11045464,4485,0,1755824036,13196.775124739994,24840.593380859995,53339.97231288 2025-08-22,00:53:58.000,234,11045455,5205,0,1755824037,13196.835751529994,27608.307391020004,53340.05615832001 2025-08-22,00:53:59.000,234,11045438,4365,0,1755824038,13196.90311462999,25763.056630920008,53340.02122272 2025-08-22,00:54:00.000,234,11045476,4605,0,1755824039,13196.9502688,27608.20165407,53340.091093920004 2025-08-22,00:54:01.000,234,11045434,4445,0,1755824040,13197.017631899995,30375.979106400002,53340.1190424 2025-08-22,00:54:02.000,234,11045418,4565,0,1755824041,13197.02436820999,29914.676990070002,53340.13301664001 2025-08-22,00:54:03.000,234,11045405,5085,0,1755824042,13197.07152238,30837.217780560008,53340.14699088 2025-08-22,00:54:04.000,234,11045464,4485,0,1755824043,13197.09173131,28530.721297170006,53340.21686208 2025-08-22,00:54:05.000,234,11045460,4365,0,1755824044,13197.118676549995,30375.85222206,53340.209874960005 2025-08-22,00:54:06.000,234,11045438,4405,0,1755824045,13197.118676549995,30837.069748830007,53340.28673328 2025-08-22,00:54:07.000,234,11045465,4885,0,1755824046,13197.11194024,30375.767632500007,53340.24481056 2025-08-22,00:54:08.000,234,11045446,4405,0,1755824047,13197.10520392999,31759.561195410002,53340.25179768001 2025-08-22,00:54:09.000,234,11045437,5205,0,1755824048,13197.14562178999,26224.020389009995,53340.34263024 2025-08-22,00:54:10.000,234,11045418,4325,0,1755824049,13197.179303339995,30836.851225799997,53340.35660448 2025-08-22,00:54:11.000,234,11045432,4525,0,1755824050,13197.18603964999,26685.188571870007,53340.2937204 2025-08-22,00:54:12.000,234,11045429,4965,0,1755824051,13197.19277596,27146.441344289997,53340.3635916 2025-08-22,00:54:13.000,234,11045382,4485,0,1755824052,13197.179303339995,29452.810943339995,53340.34961736001 2025-08-22,00:54:14.000,234,11045470,4405,0,1755824053,13197.20624857999,33604.40310597001,53340.40551432 2025-08-22,00:54:15.000,234,11045447,5005,0,1755824054,13197.26687536999,31759.215788040005,53340.426475680004 2025-08-22,00:54:16.000,234,11045452,4965,0,1755824055,13197.25340275,29914.04256837,53340.398527200006 2025-08-22,00:54:17.000,234,11045434,4685,0,1755824056,13197.287084299991,28068.883446959997,53340.46141128 2025-08-22,00:54:18.000,234,11045459,5005,0,1755824057,13197.327502159991,31759.314475859996,53340.41250144 2025-08-22,00:54:19.000,234,11045493,4845,0,1755824058,13197.320765849996,29452.860287250005,53340.503334 2025-08-22,00:54:20.000,234,11045476,4725,0,1755824059,13197.31402954,27607.665920190004,53340.545256720005 2025-08-22,00:54:21.000,234,11045448,4605,0,1755824060,13197.347711089991,27146.356754730004,53340.503334 2025-08-22,00:54:22.000,234,11045430,4645,0,1755824061,13197.33423847,24839.90256612,53340.503334 2025-08-22,00:54:23.000,234,11045438,4845,0,1755824062,13197.327502159991,26223.81596424,53340.503334 2025-08-22,00:54:24.000,234,11045472,4365,0,1755824063,13197.24666643999,32220.595444799997,53340.56621808001 2025-08-22,00:54:25.000,234,11045439,5005,0,1755824064,13197.22645750999,27146.41314777,53340.594166560004 2025-08-22,00:54:26.000,234,11045416,4445,0,1755824065,13197.16583071999,23917.404070410004,53340.60814080001 2025-08-22,00:54:27.000,234,11045432,4565,0,1755824066,13197.14562178999,30375.450421650006,53340.60115368 2025-08-22,00:54:28.000,234,11045436,4485,0,1755824067,13197.04457713999,31298.012359529996,53340.60814080001 2025-08-22,00:54:29.000,234,11045510,4605,0,1755824068,13197.01089559,28991.551121790006,53340.62211504 2025-08-22,00:54:30.000,234,11045408,4405,0,1755824069,13196.936796179994,29914.07076489,53340.62211504 2025-08-22,00:54:31.000,234,11045426,4365,0,1755824070,13196.90311462999,31298.047605180007,53340.65006352 2025-08-22,00:54:32.000,234,11045444,4445,0,1755824071,13196.835751529994,31759.342672380008,53340.60115368 2025-08-22,00:54:33.000,234,11045497,4965,0,1755824072,13196.795333669994,27607.764608009995,53340.664037760005 2025-08-22,00:54:34.000,234,11045439,5005,0,1755824073,13196.741443189989,29914.23289488,53340.63608928001 2025-08-22,00:54:35.000,234,11045451,4925,0,1755824074,13196.701025329989,32682.003298080002,53340.664037760005 2025-08-22,00:54:36.000,234,11045454,4605,0,1755824075,13196.653871159993,31298.096949090002,53340.65705064001 2025-08-22,00:54:37.000,234,11045422,4525,0,1755824076,13196.599980679988,29914.239944009998,53340.70596048001 2025-08-22,00:54:38.000,234,11045418,4565,0,1755824077,13196.559562820003,27146.476589939994,53340.664037760005 2025-08-22,00:54:39.000,234,11045435,4885,0,1755824078,13196.519144960002,28991.720300910005,53340.65006352 2025-08-22,00:54:40.000,234,11045445,4925,0,1755824079,13196.471990789993,31759.490704109994,53340.60814080001 2025-08-22,00:54:41.000,234,11045409,4605,0,1755824080,13196.431572929992,24840.170433060004,53340.60814080001 2025-08-22,00:54:42.000,234,11045390,4325,0,1755824081,13196.330528279992,28530.516872399996,53340.56621808001 2025-08-22,00:54:43.000,234,11045423,4685,0,1755824082,13196.283374109997,34527.32454948001,53340.56621808001 2025-08-22,00:54:44.000,234,11045437,4965,0,1755824083,13196.263165179997,28991.79079221,53340.594166560004 2025-08-22,00:54:45.000,234,11045461,4845,0,1755824084,13196.175593150001,28530.502774139997,53340.60115368 2025-08-22,00:54:46.000,234,11045490,4685,0,1755824085,13196.135175290001,29914.324533570005,53340.55923096001 2025-08-22,00:54:47.000,234,11045455,5285,0,1755824086,13196.061075879996,30836.97106101,53340.56621808001 2025-08-22,00:54:48.000,234,11045435,4965,0,1755824087,13196.0745485,27146.631670799994,53340.56621808001 2025-08-22,00:54:49.000,234,11045469,4965,0,1755824088,13196.02739432999,32682.109035030007,53340.53128248 2025-08-22,00:54:50.000,234,11045412,4205,0,1755824089,13196.00718539999,29453.128154189995,53340.55923096001 2025-08-22,00:54:51.000,234,11045435,4965,0,1755824090,13195.98697646999,31298.167440389996,53340.503334 2025-08-22,00:54:52.000,234,11045406,4565,0,1755824091,13195.939822299995,36833.65890287999,53340.496346880005 2025-08-22,00:54:53.000,234,11045398,4485,0,1755824092,13195.919613369995,28530.397037190007,53340.48935976001 2025-08-22,00:54:54.000,234,11045434,4605,0,1755824093,13195.838777649995,33143.227873979995,53340.51032112 2025-08-22,00:54:55.000,234,11045437,5085,0,1755824094,13195.818568719995,26685.153326219996,53340.46839840001 2025-08-22,00:54:56.000,234,11045431,5005,0,1755824095,13195.76467823999,33143.05164573,53340.426475680004 2025-08-22,00:54:57.000,234,11045427,4965,0,1755824096,13195.717524069994,32220.532002630003,53340.41250144 2025-08-22,00:54:58.000,234,11045478,4405,0,1755824097,13195.636688349994,31297.850229539996,53340.46141128 2025-08-22,00:54:59.000,234,11045447,5044,0,1755824098,13195.62321572999,29452.655862479995,53340.398527200006 2025-08-22,00:55:00.000,234,11045451,5085,0,1755824099,13195.535643699994,28530.058678949994,53340.40551432 2025-08-22,00:55:01.000,234,11045406,4605,0,1755824100,13195.501962149989,31297.737443460006,53340.39154008001 2025-08-22,00:55:02.000,234,11045402,4485,0,1755824101,13195.488489529998,28530.016384169998,53340.34263024 2025-08-22,00:55:03.000,234,11045479,5044,0,1755824102,13195.468280599998,26684.7726732,53340.328656000005 2025-08-22,00:55:04.000,234,11045451,4765,0,1755824103,13195.427862739998,28068.622629150006,53340.31468176 2025-08-22,00:55:05.000,234,11045440,4525,0,1755824104,13195.454807979993,30375.006326460003,53340.38455296 2025-08-22,00:55:06.000,234,11045399,5044,0,1755824105,13195.434599049993,29452.359799020007,53340.37057872001 2025-08-22,00:55:07.000,234,11045477,4965,0,1755824106,13195.488489529998,30836.16746019,53340.377565840005 2025-08-22,00:55:08.000,234,11045438,4485,0,1755824107,13195.475016909993,27145.792824329998,53340.39154008001 2025-08-22,00:55:09.000,234,11045500,4565,0,1755824108,13195.522171079989,26223.16744428,53340.328656000005 2025-08-22,00:55:10.000,234,11045398,4405,0,1755824109,13195.596270489994,31297.265151750005,53340.398527200006 2025-08-22,00:55:11.000,234,11045446,4485,0,1755824110,13195.636688349994,25300.471572930008,53340.32166888001 2025-08-22,00:55:12.000,234,11045419,4885,0,1755824111,13195.650160969999,32219.693156160007,53340.328656000005 2025-08-22,00:55:13.000,234,11045467,4885,0,1755824112,13195.757941929995,26222.941872120005,53340.31468176 2025-08-22,00:55:14.000,234,11045469,4925,0,1755824113,13195.77141455,25761.611559269993,53340.30070752001 2025-08-22,00:55:15.000,234,11045464,4525,0,1755824114,13195.79162348,31296.983186550002,53340.28673328 2025-08-22,00:55:16.000,234,11045472,4445,0,1755824115,13195.858986579995,30374.378953890002,53340.34263024 2025-08-22,00:55:17.000,234,11045406,4685,0,1755824116,13195.86572288999,30835.624677180007,53340.32166888001 2025-08-22,00:55:18.000,234,11045416,4565,0,1755824117,13195.93308599,30835.645824570005,53340.328656000005 2025-08-22,00:55:19.000,234,11045448,4325,0,1755824118,13195.95329492,32680.720356420003,53340.39154008001 2025-08-22,00:55:20.000,234,11045456,4525,0,1755824119,13195.99371278,28529.18458683,53340.3635916 2025-08-22,00:55:21.000,234,11045437,4925,0,1755824120,13196.05433957,30374.25206955,53340.41250144 2025-08-22,00:55:22.000,234,11045428,4685,0,1755824121,13196.05433957,27606.559206780003,53340.46839840001 2025-08-22,00:55:23.000,234,11045394,4725,0,1755824122,13196.141911599996,32680.671012510007,53340.447437040006 2025-08-22,00:55:24.000,234,11045453,5125,0,1755824123,13196.189065769991,28067.854273980003,53340.46141128 2025-08-22,00:55:25.000,234,11045448,4485,0,1755824124,13196.269901489992,34987.11815199,53340.46839840001 2025-08-22,00:55:26.000,234,11045483,5125,0,1755824125,13196.323791969997,32219.411190960003,53340.48237264 2025-08-22,00:55:27.000,234,11045483,4645,0,1755824126,13196.344000899997,31758.094976370005,53340.496346880005 2025-08-22,00:55:28.000,234,11045480,4325,0,1755824127,13196.431572929992,28529.1775377,53340.48935976001 2025-08-22,00:55:29.000,234,11045455,4925,0,1755824128,13196.451781859992,30835.603529789994,53340.53826960001 2025-08-22,00:55:30.000,234,11045494,4485,0,1755824129,13196.498936030002,28067.981158320006,53340.53826960001 2025-08-22,00:55:31.000,234,11045487,5044,0,1755824130,13196.539353890003,26222.878429949997,53340.5732052 2025-08-22,00:55:32.000,234,11045437,4965,0,1755824131,13196.579771749988,29451.887507310006,53340.60115368 2025-08-22,00:55:33.000,234,11045456,4685,0,1755824132,13196.613453299993,26684.180546279997,53340.594166560004 2025-08-22,00:55:34.000,234,11045479,5085,0,1755824133,13196.640398539988,27606.770680679998,53340.594166560004 2025-08-22,00:55:35.000,234,11045464,4525,0,1755824134,13196.606716989998,28068.002305710004,53340.6430764 2025-08-22,00:55:36.000,234,11045440,4765,0,1755824135,13196.633662229993,27606.791828069996,53340.678012 2025-08-22,00:55:37.000,234,11045477,4965,0,1755824136,13196.626925919998,26684.201693669995,53340.615127920006 2025-08-22,00:55:38.000,234,11045402,4805,0,1755824137,13196.613453299993,32219.664959639995,53340.70596048001 2025-08-22,00:55:39.000,234,11045446,4605,0,1755824138,13196.626925919998,28068.22787787,53340.7478832 2025-08-22,00:55:40.000,234,11045436,4685,0,1755824139,13196.647134849998,30835.885494989998,53340.74089608 2025-08-22,00:55:41.000,234,11045429,4925,0,1755824140,13196.640398539988,33142.304437950006,53340.761857440004 2025-08-22,00:55:42.000,234,11045429,4845,0,1755824141,13196.626925919998,27606.953958059996,53340.77583168001 2025-08-22,00:55:43.000,234,11045442,4365,0,1755824142,13196.606716989998,30374.632722569993,53340.7478832 2025-08-22,00:55:44.000,234,11045468,4285,0,1755824143,13196.653871159993,28529.537043329998,53340.76884456 2025-08-22,00:55:45.000,234,11045489,5165,0,1755824144,13196.660607469988,28529.579338109994,53340.87365136001 2025-08-22,00:55:46.000,234,11045424,4565,0,1755824145,13196.667343779998,27145.806922589996,53340.80378016001 2025-08-22,00:55:47.000,234,11045455,5365,0,1755824146,13196.626925919998,28990.951945740002,53340.86666424 2025-08-22,00:55:48.000,234,11045490,4525,0,1755824147,13196.680816399989,31758.665955899996,53340.89461272001 2025-08-22,00:55:49.000,234,11045491,4605,0,1755824148,13196.674080089993,26684.63873973,53340.85269000001 2025-08-22,00:55:50.000,234,11045420,4405,0,1755824149,13196.694289019993,27607.186579350004,53340.83871576 2025-08-22,00:55:51.000,234,11045449,5325,0,1755824150,13196.727970569998,29913.619620569996,53340.83871576 2025-08-22,00:55:52.000,234,11045449,4845,0,1755824151,13196.754915809994,30374.935835159995,53340.85967712 2025-08-22,00:55:53.000,234,11045524,4645,0,1755824152,13196.781861049989,28991.064731820006,53340.880638480005 2025-08-22,00:55:54.000,234,11045469,5285,0,1755824153,13196.748179499999,27145.976101709995,53340.8876256 2025-08-22,00:55:55.000,234,11045480,4645,0,1755824154,13196.754915809994,29452.465535969997,53340.89461272001 2025-08-22,00:55:56.000,234,11045442,4685,0,1755824155,13196.808806289999,31758.94087197,53340.92256120001 2025-08-22,00:55:57.000,234,11045457,4845,0,1755824156,13196.82227890999,27607.37690586,53340.92256120001 2025-08-22,00:55:58.000,234,11045425,5005,0,1755824157,13196.835751529994,30375.097965149995,53340.94352256001 2025-08-22,00:55:59.000,234,11045463,4925,0,1755824158,13196.84248783999,30836.400081479995,53340.92256120001 2025-08-22,00:56:00.000,234,11045431,4925,0,1755824159,13196.869433079999,31758.93382284,53340.929548320004 2025-08-22,00:56:01.000,234,11045449,4925,0,1755824160,13196.876169389994,30836.414179739993,53340.97147104001 2025-08-22,00:56:02.000,234,11045468,4765,0,1755824161,13196.916587249994,28991.318500499998,53340.97845816 2025-08-22,00:56:03.000,234,11045524,4525,0,1755824162,13196.90311462999,29452.543076400005,53340.96448392 2025-08-22,00:56:04.000,234,11045450,4885,0,1755824163,13196.916587249994,25762.217784449997,53340.999419520005 2025-08-22,00:56:05.000,234,11045428,4445,0,1755824164,13196.97047773,29913.75355404,53340.99243240001 2025-08-22,00:56:06.000,234,11045460,4645,0,1755824165,13196.957005109994,25300.85927508,53341.02038088001 2025-08-22,00:56:07.000,234,11045466,4645,0,1755824166,13197.00415927999,28991.11407573,53341.03435512 2025-08-22,00:56:08.000,234,11045421,4925,0,1755824167,13197.03110452,27607.165431960006,53341.06230360001 2025-08-22,00:56:09.000,234,11045447,5125,0,1755824168,13197.098467619995,27145.835119109994,53341.04134224001 2025-08-22,00:56:10.000,234,11045531,5044,0,1755824169,13197.20624857999,33142.431322289995,53341.03435512 2025-08-22,00:56:11.000,234,11045447,5125,0,1755824170,13197.26687536999,29913.40109754,53341.11121344001 2025-08-22,00:56:12.000,234,11045454,4525,0,1755824171,13197.374656330001,25761.808934910005,53341.1321748 2025-08-22,00:56:13.000,234,11045436,4605,0,1755824172,13197.462228359997,27145.61659608,53341.097239200004 2025-08-22,00:56:14.000,234,11045472,4565,0,1755824173,13197.482437289997,29452.014391649995,53341.17409752 2025-08-22,00:56:15.000,234,11045469,5205,0,1755824174,13197.529591459992,28990.733422710007,53341.216020240005 2025-08-22,00:56:17.000,234,11045554,4765,0,1755824176,13197.704735519997,27145.581350430002,53341.24396872 2025-08-22,00:56:18.000,234,11045470,4565,0,1755824177,13197.751889689993,28990.684078799997,53341.22999448001 2025-08-22,00:56:19.000,234,11045425,4805,0,1755824178,13197.852934339993,28529.389011599997,53341.2719172 2025-08-22,00:56:20.000,234,11045477,4845,0,1755824179,13197.980924229989,28990.66998054,53341.264930080004 2025-08-22,00:56:21.000,234,11045512,4445,0,1755824180,13198.088705189999,29913.189623640006,53341.285891440006 2025-08-22,00:56:22.000,234,11045453,5125,0,1755824181,13198.18301352999,30374.512887360004,53341.334801280005 2025-08-22,00:56:23.000,234,11045451,5085,0,1755824182,13198.31100342,25761.632706660006,53341.3417884 2025-08-22,00:56:24.000,234,11045460,4565,0,1755824183,13198.34468496999,29913.126181469997,53341.432620960004 2025-08-22,00:56:25.000,234,11045515,5285,0,1755824184,13198.41204807,23916.431290470005,53341.49550504001 2025-08-22,00:56:26.000,234,11045418,4685,0,1755824185,13198.47267486,24838.986179219995,53341.53044064 2025-08-22,00:56:27.000,234,11045483,5005,0,1755824186,13198.49288379,32680.875437280003,53341.52345352001 2025-08-22,00:56:28.000,234,11045453,4925,0,1755824187,13198.614137370001,31297.01138307,53341.57236336001 2025-08-22,00:56:29.000,234,11045489,5005,0,1755824188,13198.674764160001,29451.894556440006,53341.56537624001 2025-08-22,00:56:30.000,234,11045496,4645,0,1755824189,13198.708445709992,33142.170504480004,53341.670183040005 2025-08-22,00:56:31.000,234,11045490,4645,0,1755824190,13198.836435600002,32219.61561573,53341.68415728 2025-08-22,00:56:32.000,234,11045474,4725,0,1755824191,13198.863380839997,24377.825045489997,53341.72608 2025-08-22,00:56:33.000,234,11045478,4565,0,1755824192,13198.924007629998,28067.995256580005,53341.719092880005 2025-08-22,00:56:34.000,234,11045463,4925,0,1755824193,13198.950952869993,28990.64178402,53341.7959512 2025-08-22,00:56:35.000,234,11045458,4445,0,1755824194,13198.957689180002,30835.815003690004,53341.75402848 2025-08-22,00:56:36.000,234,11045469,4765,0,1755824195,13198.991370729993,30835.800905430006,53341.8658224 2025-08-22,00:56:37.000,234,11045468,4485,0,1755824196,13199.038524899988,30835.793856300006,53341.81691256 2025-08-22,00:56:38.000,234,11045464,4565,0,1755824197,13199.038524899988,32681.016419880005,53341.837873920005 2025-08-22,00:56:39.000,234,11045519,4965,0,1755824198,13199.058733829988,29913.24601668,53341.87280952 2025-08-22,00:56:40.000,234,11045468,4725,0,1755824199,13199.092415379993,30374.54813301,53341.956654960006 2025-08-22,00:56:41.000,234,11045503,5005,0,1755824200,13199.139569549989,32219.636763119997,53341.99159056 2025-08-22,00:56:42.000,234,11045498,4525,0,1755824201,13199.206932649999,29451.887507310006,53341.92870648001 2025-08-22,00:56:43.000,234,11045430,4565,0,1755824202,13199.28103205999,28529.325569430002,53342.01255192 2025-08-22,00:56:44.000,234,11045439,4925,0,1755824203,13199.32144991999,29451.845212529995,53341.99857768001 2025-08-22,00:56:45.000,234,11045446,4605,0,1755824204,13199.355131469994,29913.041591910005,53342.07543600001 2025-08-22,00:56:46.000,234,11045444,4605,0,1755824205,13199.40902195,33603.296392560005,53342.09639736001 2025-08-22,00:56:47.000,234,11045465,5125,0,1755824206,13199.456176119995,30835.582382399996,53342.08941024 2025-08-22,00:56:48.000,234,11045449,5005,0,1755824207,13199.48985767,30835.589431529996,53342.08941024 2025-08-22,00:56:49.000,234,11045472,4325,0,1755824208,13199.56395707999,24377.571276810006,53342.13832008 2025-08-22,00:56:50.000,234,11045450,4725,0,1755824209,13199.638056489996,29912.9217567,53342.16626856001 2025-08-22,00:56:51.000,234,11045461,5165,0,1755824210,13199.617847559995,30835.427301539996,53342.19421704001 2025-08-22,00:56:52.000,234,11045415,5125,0,1755824211,13199.638056489996,30835.427301539996,53342.23613976001 2025-08-22,00:56:53.000,234,11045436,4685,0,1755824212,13199.638056489996,31296.623680920005,53342.1802428 2025-08-22,00:56:54.000,234,11045473,4805,0,1755824213,13199.678474349996,27145.031518289994,53342.23613976001 2025-08-22,00:56:55.000,234,11045429,5005,0,1755824214,13199.69194697,34986.80799027,53342.250114 2025-08-22,00:56:56.000,234,11045383,5085,0,1755824215,13199.66500172999,29912.646840629997,53342.292036720006 2025-08-22,00:56:57.000,234,11045431,5125,0,1755824216,13199.617847559995,29451.281282130003,53342.24312688001 2025-08-22,00:56:58.000,234,11045441,5085,0,1755824217,13199.66500172999,33141.53608278,53342.292036720006 2025-08-22,00:56:59.000,234,11045400,4565,0,1755824218,13199.678474349996,27144.81299526,53342.3199852 2025-08-22,00:57:00.000,234,11045450,4565,0,1755824219,13199.7121559,28528.627705560008,53342.33395944001 2025-08-22,00:57:01.000,234,11045470,4485,0,1755824220,13199.698683279996,31296.243027899996,53342.30601096 2025-08-22,00:57:02.000,234,11045453,5085,0,1755824221,13199.67173804,31296.235978769997,53342.34793368 2025-08-22,00:57:03.000,234,11045406,4525,0,1755824222,13199.638056489996,29451.062759099994,53342.29902384 2025-08-22,00:57:04.000,234,11045432,4645,0,1755824223,13199.638056489996,27144.65086527,53342.340946560005 2025-08-22,00:57:05.000,234,11045440,4725,0,1755824224,13199.597638629995,31296.094996169995,53342.38286928001 2025-08-22,00:57:06.000,234,11045450,4645,0,1755824225,13199.60437493999,30834.806978099994,53342.39684352 2025-08-22,00:57:07.000,234,11045443,5245,0,1755824226,13199.62458386999,30834.708290280003,53342.36889504 2025-08-22,00:57:08.000,234,11045454,4525,0,1755824227,13199.63132018,29450.83013781,53342.41780488 2025-08-22,00:57:09.000,234,11045403,5044,0,1755824228,13199.638056489996,29450.83013781,53342.38286928001 2025-08-22,00:57:10.000,234,11045427,5165,0,1755824229,13199.63132018,28989.52097235,53342.38286928001 2025-08-22,00:57:11.000,234,11045377,5044,0,1755824230,13199.61111125,37753.697252219994,53342.340946560005 2025-08-22,00:57:12.000,234,11045399,5005,0,1755824231,13199.617847559995,28528.141315589994,53342.32697232 2025-08-22,00:57:13.000,234,11045408,4525,0,1755824232,13199.557220769995,27144.3054579,53342.36190792001 2025-08-22,00:57:14.000,234,11045432,4485,0,1755824233,13199.57069339,33140.89461195,53342.33395944001 2025-08-22,00:57:15.000,234,11045376,4805,0,1755824234,13199.56395707999,32679.606593880002,53342.3199852 2025-08-22,00:57:16.000,234,11045411,5165,0,1755824235,13199.57069339,24376.65488991,53342.3199852 2025-08-22,00:57:17.000,234,11045404,5005,0,1755824236,13199.57069339,29912.047664579994,53342.340946560005 2025-08-22,00:57:18.000,234,11045452,4365,0,1755824237,13199.59090232,28989.450481050008,53342.37588216 2025-08-22,00:57:19.000,234,11045474,4605,0,1755824238,13199.597638629995,31757.115147300006,53342.38286928001 2025-08-22,00:57:20.000,234,11045448,4725,0,1755824239,13199.62458386999,32679.6347904,53342.38286928001 2025-08-22,00:57:21.000,234,11045450,4765,0,1755824240,13199.65152911,31295.763687059996,53342.40383064001 2025-08-22,00:57:22.000,234,11045429,5005,0,1755824241,13199.69194697,30373.27928961,53342.32697232 2025-08-22,00:57:23.000,234,11045481,4925,0,1755824242,13199.759310069996,33140.94395586,53342.37588216 2025-08-22,00:57:24.000,234,11045463,5005,0,1755824243,13199.853618410001,31757.164491210002,53342.43177912001 2025-08-22,00:57:25.000,234,11045455,5044,0,1755824244,13199.941190439997,25760.533042380004,53342.389856400005 2025-08-22,00:57:26.000,234,11045471,5085,0,1755824245,13199.988344609992,31757.101049040008,53342.36190792001 2025-08-22,00:57:27.000,234,11045455,5125,0,1755824246,13200.062444019997,30834.57435681,53342.41081776001 2025-08-22,00:57:28.000,234,11045472,4525,0,1755824247,13200.123070809997,31295.8905714,53342.459727600006 2025-08-22,00:57:29.000,234,11045497,4765,0,1755824248,13200.217379149988,33141.049692810004,53342.4946632 2025-08-22,00:57:30.000,234,11045442,4365,0,1755824249,13200.318423799989,28528.21885602,53342.48767608 2025-08-22,00:57:31.000,234,11045445,5005,0,1755824250,13200.372314279994,31295.975160960006,53342.43177912001 2025-08-22,00:57:32.000,234,11045501,5125,0,1755824251,13200.405995829999,25760.645828459994,53342.50165032001 2025-08-22,00:57:33.000,234,11045471,5285,0,1755824252,13200.439677379989,28067.057722290003,53342.44575336 2025-08-22,00:57:34.000,234,11045466,4685,0,1755824253,13200.486831549999,37753.87348047001,53342.47370184 2025-08-22,00:57:35.000,234,11045453,4925,0,1755824254,13200.54072202999,31296.04565226,53342.48767608 2025-08-22,00:57:36.000,234,11045467,5044,0,1755824255,13200.574403579994,28989.612611040007,53342.52261168 2025-08-22,00:57:37.000,234,11045429,5325,0,1755824256,13200.594612509994,31757.291375550005,53342.59248288 2025-08-22,00:57:38.000,234,11045512,4645,0,1755824257,13200.614821439995,29450.921776500007,53342.57152152001 2025-08-22,00:57:39.000,234,11045527,5285,0,1755824258,13200.635030369995,27144.509882669998,53342.62043136001 2025-08-22,00:57:40.000,234,11045476,4645,0,1755824259,13200.68218453999,32679.867411690007,53342.627418480006 2025-08-22,00:57:41.000,234,11045497,4845,0,1755824260,13200.695657159995,31757.319572070002,53342.61344424 2025-08-22,00:57:42.000,234,11045461,5044,0,1755824261,13200.776492879995,29912.245040220005,53342.59248288 2025-08-22,00:57:43.000,234,11045451,4925,0,1755824262,13200.7899655,29450.97816954,53342.52959880001 2025-08-22,00:57:44.000,234,11045463,5044,0,1755824263,13200.80343811999,28989.70424973,53342.57850864001 2025-08-22,00:57:45.000,234,11045489,5125,0,1755824264,13200.87080122,32218.671032309998,53342.54357304 2025-08-22,00:57:46.000,234,11045474,4685,0,1755824265,13200.90448276999,28989.746544509995,53342.557547280005 2025-08-22,00:57:47.000,234,11045426,4525,0,1755824266,13200.965109559991,30834.91271505,53342.61344424 2025-08-22,00:57:48.000,234,11045453,5205,0,1755824267,13200.95163694,27144.63676701,53342.62043136001 2025-08-22,00:57:49.000,234,11045515,5005,0,1755824268,13200.97184587,32218.65693405,53342.69030256 2025-08-22,00:57:50.000,234,11045431,5044,0,1755824269,13201.019000039996,31296.087947039996,53342.65536696 2025-08-22,00:57:51.000,234,11045478,4485,0,1755824270,13201.052681590001,32218.62873753,53342.64139272 2025-08-22,00:57:52.000,234,11045482,4565,0,1755824271,13201.032472660001,31757.35481772,53342.64837984001 2025-08-22,00:57:53.000,234,11045454,4525,0,1755824272,13201.039208969996,30373.490763509995,53342.58549576 2025-08-22,00:57:54.000,234,11045503,5085,0,1755824273,13201.113308380001,28528.345740360004,53342.59248288 2025-08-22,00:57:55.000,234,11045461,4925,0,1755824274,13201.133517310001,31296.017455740002,53342.65536696 2025-08-22,00:57:56.000,234,11045467,5044,0,1755824275,13201.120044689997,32218.558246229994,53342.69030256 2025-08-22,00:57:57.000,234,11045476,4565,0,1755824276,13201.079626829996,29450.879481719996,53342.7042768 2025-08-22,00:57:58.000,234,11045475,5044,0,1755824277,13201.106572069992,28528.38098601,53342.65536696 2025-08-22,00:57:59.000,234,11045459,5205,0,1755824278,13201.045945279991,31757.284326420006,53342.69030256 2025-08-22,00:58:00.000,234,11045470,4805,0,1755824279,13201.019000039996,28989.626709300006,53342.73921240001 2025-08-22,00:58:01.000,234,11045398,4965,0,1755824280,13200.998791109996,27605.811998999998,53342.725238160005 2025-08-22,00:58:02.000,234,11045468,4605,0,1755824281,13200.944900629991,28067.09296794,53342.73921240001 2025-08-22,00:58:03.000,234,11045443,5005,0,1755824282,13200.944900629991,28067.036574900005,53342.73222528 2025-08-22,00:58:04.000,234,11045472,4645,0,1755824283,13200.917955389996,25760.695172370004,53342.71825104001 2025-08-22,00:58:05.000,234,11045492,4685,0,1755824284,13200.93142801,32218.579393620006,53342.80209648 2025-08-22,00:58:06.000,234,11045474,4485,0,1755824285,13200.95163694,27144.50283354,53342.774148000004 2025-08-22,00:58:07.000,234,11045464,4525,0,1755824286,13200.938164319996,24838.12618536,53342.7042768 2025-08-22,00:58:08.000,234,11045461,4925,0,1755824287,13200.91121908,31295.961062700007,53342.74619952001 2025-08-22,00:58:09.000,234,11045469,4925,0,1755824288,13200.89101015,26683.151373300003,53342.71126392 2025-08-22,00:58:10.000,234,11045494,4645,0,1755824289,13200.89101015,31757.227933379996,53342.71126392 2025-08-22,00:58:11.000,234,11045460,4765,0,1755824290,13200.88427383999,31295.918767919997,53342.76017376 2025-08-22,00:58:12.000,234,11045496,4685,0,1755824291,13200.87080122,31295.954013569994,53342.73921240001 2025-08-22,00:58:13.000,234,11045515,5125,0,1755824292,13200.857328599996,27144.418243980006,53342.71126392 2025-08-22,00:58:14.000,234,11045503,5005,0,1755824293,13200.877537529996,29450.81603955,53342.7042768 2025-08-22,00:58:15.000,234,11045476,4605,0,1755824294,13200.78322918999,32218.445460150004,53342.71126392 2025-08-22,00:58:16.000,234,11045478,4525,0,1755824295,13200.81017443,26683.16547156,53342.69728968001 2025-08-22,00:58:17.000,234,11045490,4605,0,1755824296,13200.816910739995,34524.86440311,53342.68331544 2025-08-22,00:58:18.000,234,11045456,4645,0,1755824297,13200.857328599996,28989.51392322,53342.66235408 2025-08-22,00:58:19.000,234,11045472,4725,0,1755824298,13200.88427383999,33141.10608585,53342.73222528 2025-08-22,00:58:20.000,234,11045473,5005,0,1755824299,13200.877537529996,32679.839215169995,53342.78113512 2025-08-22,00:58:21.000,234,11045529,5005,0,1755824300,13200.87080122,26221.969092180007,53342.774148000004 2025-08-22,00:58:22.000,234,11045456,4725,0,1755824301,13200.83038336,29912.202745439994,53342.73921240001 2025-08-22,00:58:23.000,234,11045474,4485,0,1755824302,13200.84385597999,27605.840195519995,53342.774148000004 2025-08-22,00:58:24.000,234,11045484,4445,0,1755824303,13200.85059229,30834.785830709996,53342.76716088001 2025-08-22,00:58:25.000,234,11045459,5125,0,1755824304,13200.877537529996,30373.568303940003,53342.774148000004 2025-08-22,00:58:26.000,234,11045443,5165,0,1755824305,13200.85059229,30834.863371140003,53342.725238160005 2025-08-22,00:58:27.000,234,11045469,5125,0,1755824306,13200.837119669995,33602.58443043,53342.69030256 2025-08-22,00:58:28.000,234,11045438,4525,0,1755824307,13200.85059229,28528.55016513,53342.74619952001 2025-08-22,00:58:29.000,234,11045489,5044,0,1755824308,13200.84385597999,32680.078885590003,53342.69030256 2025-08-22,00:58:30.000,234,11045482,4285,0,1755824309,13200.78322918999,28989.85228146,53342.73921240001 2025-08-22,00:58:31.000,234,11045472,5044,0,1755824310,13200.82364704999,31757.552193359996,53342.76017376 2025-08-22,00:58:32.000,234,11045506,4885,0,1755824311,13200.76975657,30834.997304610006,53342.78113512 2025-08-22,00:58:33.000,234,11045478,4725,0,1755824312,13200.74954764,29451.126201270003,53342.66934120001 2025-08-22,00:58:34.000,234,11045484,4485,0,1755824313,13200.74954764,28989.873428849998,53342.71825104001 2025-08-22,00:58:35.000,234,11045475,4925,0,1755824314,13200.70239346999,28067.311490969994,53342.69728968001 2025-08-22,00:58:36.000,234,11045453,4765,0,1755824315,13200.74954764,28989.831134070002,53342.74619952001 2025-08-22,00:58:37.000,234,11045460,4805,0,1755824316,13200.70239346999,29451.069808229993,53342.66934120001 2025-08-22,00:58:38.000,234,11045464,4525,0,1755824317,13200.68218453999,28528.437379049996,53342.69728968001 2025-08-22,00:58:39.000,234,11045424,4405,0,1755824318,13200.655239299995,29450.97816954,53342.65536696 2025-08-22,00:58:40.000,234,11045434,4725,0,1755824319,13200.66197560999,32218.607590140004,53342.66934120001 2025-08-22,00:58:41.000,234,11045468,4645,0,1755824320,13200.66197560999,27144.446440500004,53342.68331544 2025-08-22,00:58:42.000,234,11045487,5085,0,1755824321,13200.635030369995,28066.93083795,53342.6344056 2025-08-22,00:58:43.000,234,11045469,5165,0,1755824322,13200.62829406,35447.29945665,53342.66934120001 2025-08-22,00:58:44.000,234,11045494,4605,0,1755824323,13200.635030369995,29450.68915521,53342.65536696 2025-08-22,00:58:45.000,234,11045449,5044,0,1755824324,13200.68892085,29911.82914155,53342.5645344 2025-08-22,00:58:46.000,234,11045427,4925,0,1755824325,13200.72260239999,32218.226937119995,53342.64139272 2025-08-22,00:58:47.000,234,11045441,5165,0,1755824326,13200.715866089995,26682.813015060005,53342.57850864001 2025-08-22,00:58:48.000,234,11045401,4845,0,1755824327,13200.74954764,32679.366923459995,53342.59947000001 2025-08-22,00:58:49.000,234,11045415,5044,0,1755824328,13200.796701809995,24837.625697130003,53342.54357304 2025-08-22,00:58:50.000,234,11045509,4805,0,1755824329,13200.776492879995,30372.898636590005,53342.59947000001 2025-08-22,00:58:51.000,234,11045477,4965,0,1755824330,13200.837119669995,27143.98824705,53342.606457120004 2025-08-22,00:58:52.000,234,11045465,5085,0,1755824331,13200.85059229,32217.930873660007,53342.57850864001 2025-08-22,00:58:53.000,234,11045503,5044,0,1755824332,13200.91121908,28066.388054940006,53342.64139272 2025-08-22,00:58:54.000,234,11045496,4405,0,1755824333,13200.93142801,27605.233970340007,53342.57152152001 2025-08-22,00:58:55.000,234,11045494,4525,0,1755824334,13200.91121908,28527.75361344,53342.55056016001 2025-08-22,00:58:56.000,234,11045597,5005,0,1755824335,13200.91121908,32679.232989990007,53342.5645344 2025-08-22,00:58:57.000,234,11045391,5005,0,1755824336,13200.95163694,31756.628757330007,53342.58549576 2025-08-22,00:58:58.000,234,11045485,5085,0,1755824337,13200.992054800001,24376.20374559,53342.55056016001 2025-08-22,00:58:59.000,234,11045464,4605,0,1755824338,13201.019000039996,28066.43034972,53342.61344424 2025-08-22,00:59:00.000,234,11045454,4485,0,1755824339,13201.052681590001,31295.368935780003,53342.52261168 2025-08-22,00:59:01.000,234,11045432,4445,0,1755824340,13201.086363139992,29450.223912629997,53342.557547280005 2025-08-22,00:59:02.000,234,11045476,4645,0,1755824341,13201.146989929992,30834.024524670007,53342.57850864001 2025-08-22,00:59:03.000,234,11045421,4885,0,1755824342,13201.187407789992,27605.114135130003,53342.6344056 2025-08-22,00:59:04.000,234,11045460,4325,0,1755824343,13201.214353030002,32679.092007390005,53342.6344056 2025-08-22,00:59:05.000,234,11045477,4965,0,1755824344,13201.295188750002,31756.515971250003,53342.68331544 2025-08-22,00:59:06.000,234,11045491,4925,0,1755824345,13201.402969709998,28527.542139540004,53342.66235408 2025-08-22,00:59:07.000,234,11045423,5005,0,1755824346,13201.456860189988,25759.814031119997,53342.68331544 2025-08-22,00:59:08.000,234,11045481,5085,0,1755824347,13201.557904839989,27604.895612099994,53342.66934120001 2025-08-22,00:59:09.000,234,11045479,4965,0,1755824348,13201.652213179994,29911.17357246,53342.64139272 2025-08-22,00:59:10.000,234,11045459,4925,0,1755824349,13201.78020306999,28988.597536319998,53342.725238160005 2025-08-22,00:59:11.000,234,11045448,4525,0,1755824350,13201.86103878999,34985.073904289995,53342.73921240001 2025-08-22,00:59:12.000,234,11045429,4965,0,1755824351,13201.955347129995,30833.545183830007,53342.71825104001 2025-08-22,00:59:13.000,234,11045458,4405,0,1755824352,13202.11028226,32217.303501090006,53342.73222528 2025-08-22,00:59:14.000,234,11045449,5285,0,1755824353,13202.184381669991,29910.891607259997,53342.78812224001 2025-08-22,00:59:15.000,234,11045446,4765,0,1755824354,13202.265217389991,28988.315571119994,53342.83004496 2025-08-22,00:59:16.000,234,11045439,4925,0,1755824355,13202.406679899992,31294.706317560005,53342.78113512 2025-08-22,00:59:17.000,234,11045465,5285,0,1755824356,13202.487515619992,26681.931873809997,53342.78812224001 2025-08-22,00:59:18.000,234,11045436,4605,0,1755824357,13202.595296580002,28526.95001262,53342.78812224001 2025-08-22,00:59:19.000,234,11045484,4685,0,1755824358,13202.622241819998,25298.032573949997,53342.89991616 2025-08-22,00:59:20.000,234,11045450,4565,0,1755824359,13202.716550159988,28065.65494542,53342.85100632 2025-08-22,00:59:21.000,234,11045492,4685,0,1755824360,13202.797385879989,29449.462606589994,53342.88594192001 2025-08-22,00:59:22.000,234,11045456,4685,0,1755824361,13202.891694219994,25298.046672209995,53342.92786464 2025-08-22,00:59:23.000,234,11045478,4645,0,1755824362,13202.972529939994,26681.847284250005,53343.03267144001 2025-08-22,00:59:24.000,234,11045482,4805,0,1755824363,13203.033156729995,29449.39916442,53342.98376160001 2025-08-22,00:59:25.000,234,11045480,4685,0,1755824364,13203.194828169995,34062.13131339,53342.99773584 2025-08-22,00:59:26.000,234,11045442,4485,0,1755824365,13203.336290679996,34062.07492035,53343.08158128001 2025-08-22,00:59:27.000,234,11045447,5285,0,1755824366,13203.36997223,25759.165511159998,53343.10254264001 2025-08-22,00:59:28.000,234,11045466,4565,0,1755824367,13203.444071639991,34984.580465189996,53343.1584396 2025-08-22,00:59:29.000,234,11045417,5005,0,1755824368,13203.551852600001,27142.952024939994,53343.1584396 2025-08-22,00:59:30.000,234,11045426,4485,0,1755824369,13203.639424629997,33139.49183508,53343.1933752 2025-08-22,00:59:31.000,234,11045425,4965,0,1755824370,13203.774150830002,29449.307525729993,53343.21433656 2025-08-22,00:59:32.000,234,11045443,5085,0,1755824371,13203.861722859998,26681.656957740008,53343.28420776 2025-08-22,00:59:33.000,234,11045429,5125,0,1755824372,13203.942558579998,25759.080921600005,53343.24927216001 2025-08-22,00:59:34.000,234,11045411,4965,0,1755824373,13204.063812159999,28526.731489590005,53343.27023352001 2025-08-22,00:59:35.000,234,11045441,4885,0,1755824374,13204.11770263999,30371.791923180004,53343.36106608 2025-08-22,00:59:36.000,234,11045406,4765,0,1755824375,13204.252428839995,27604.232993879996,53343.36805320001 2025-08-22,00:59:37.000,234,11045416,4845,0,1755824376,13204.353473489995,28988.033605920005,53343.53574408001 2025-08-22,00:59:38.000,234,11045421,5005,0,1755824377,13204.393891349995,28065.549208469994,53343.50080848 2025-08-22,00:59:39.000,234,11045436,4445,0,1755824378,13204.474727069995,32217.06383067,53343.57067968 2025-08-22,00:59:40.000,234,11045428,4485,0,1755824379,13204.582508029991,33600.92788488,53343.53574408001 2025-08-22,00:59:41.000,234,11045421,4965,0,1755824380,13204.710497920001,29449.55424528,53343.61958952 2025-08-22,00:59:42.000,234,11045446,4565,0,1755824381,13204.777861019997,32217.233009789998,53343.64055088 2025-08-22,00:59:43.000,234,11045439,4765,0,1755824382,13204.865433049992,26220.74959269,53343.65452512001 2025-08-22,00:59:44.000,234,11045497,5125,0,1755824383,13204.932796150002,28988.456553719996,53343.69644784 2025-08-22,00:59:45.000,234,11045502,4685,0,1755824384,13205.033840800003,30372.29946054,53343.72439632001 2025-08-22,00:59:46.000,234,11045475,4925,0,1755824385,13205.087731279993,30833.672068169995,53343.780293280004 2025-08-22,00:59:47.000,234,11045473,5044,0,1755824386,13205.121412829998,29449.87145613,53343.82221600001 2025-08-22,00:59:48.000,234,11045449,4765,0,1755824387,13205.161830689998,28988.682125880005,53343.87112584001 2025-08-22,00:59:49.000,234,11045523,4925,0,1755824388,13205.208984859994,25759.743539820003,53343.8571516 2025-08-22,00:59:50.000,234,11045485,5085,0,1755824389,13205.208984859994,28527.45050085,53343.93400992 2025-08-22,00:59:51.000,234,11045518,4645,0,1755824390,13205.262875339999,27143.748576629994,53343.996894 2025-08-22,00:59:52.000,234,11045483,5165,0,1755824391,13205.303293199999,30833.975180759997,53344.017855360005 2025-08-22,00:59:53.000,234,11045460,4405,0,1755824392,13205.269611649994,33140.41527111,53344.03881672001 2025-08-22,00:59:54.000,234,11045491,5205,0,1755824393,13205.283084269999,32679.204793469995,53344.08772656001 2025-08-22,00:59:55.000,234,11045461,4845,0,1755824394,13205.310029509994,32679.30348129,53344.15759776001 2025-08-22,00:59:56.000,234,11045475,5285,0,1755824395,13205.323502129999,33601.9429596,53344.12964928001 2025-08-22,00:59:57.000,234,11045472,4565,0,1755824396,13205.411074159994,31756.88252601,53344.14362352 2025-08-22,00:59:58.000,234,11045413,5005,0,1755824397,13205.451492019994,34524.60358530001,53344.22746896001 2025-08-22,00:59:59.000,234,11045440,4565,0,1755824398,13205.451492019994,26221.70827437,53344.19952048 2025-08-22,01:00:00.000,234,11045450,4525,0,1755824399,13205.48517357,31757.108098170007,53344.22048184 2025-08-22,01:00:01.000,234,11045451,5044,0,1755824400,13205.46496464,27605.60757423,53344.27637880001 2025-08-22,01:00:02.000,234,11045427,5085,0,1755824401,13205.532327739995,28989.54211974,53344.26939168 2025-08-22,01:00:03.000,234,11045454,4565,0,1755824402,13205.532327739995,22531.686095009994,53344.283365920004 2025-08-22,01:00:04.000,234,11045464,4245,0,1755824403,13205.512118809995,28528.38803514,53344.25541744001 2025-08-22,01:00:05.000,234,11045409,4925,0,1755824404,13205.48517357,28067.121164459997,53344.248430319996 2025-08-22,01:00:06.000,234,11045463,5085,0,1755824405,13205.45822832999,31296.165487470003,53344.283365920004 2025-08-22,01:00:07.000,234,11045485,5205,0,1755824406,13205.37739260999,32218.769720130003,53344.2414432 2025-08-22,01:00:08.000,234,11045476,4445,0,1755824407,13205.343711059999,34063.921792409994,53344.32528864001 2025-08-22,01:00:09.000,234,11045438,4285,0,1755824408,13205.222457479998,32680.050689070005,53344.31830152 2025-08-22,01:00:10.000,234,11045483,5085,0,1755824409,13205.155094379988,27144.693160049996,53344.26939168 2025-08-22,01:00:11.000,234,11045467,5044,0,1755824410,13204.973214010002,30373.702237410005,53344.25541744001 2025-08-22,01:00:12.000,234,11045527,4965,0,1755824411,13204.845224119992,30835.04664852,53344.248430319996 2025-08-22,01:00:13.000,234,11045474,4645,0,1755824412,13204.703761609991,28067.346736620006,53344.26240456 2025-08-22,01:00:14.000,234,11045473,5005,0,1755824413,13204.54882648,34064.062775009996,53344.26240456 2025-08-22,01:00:15.000,234,11045510,4445,0,1755824414,13204.393891349995,30835.138287210008,53344.22746896001 2025-08-22,01:00:16.000,234,11045424,4645,0,1755824415,13204.21874728999,29451.281282130003,53344.17855912001 2025-08-22,01:00:17.000,234,11045448,4605,0,1755824416,13204.090757399994,34064.069824139995,53344.19253336 2025-08-22,01:00:18.000,234,11045439,5044,0,1755824417,13203.929085959993,28067.42427705,53344.15061064 2025-08-22,01:00:19.000,234,11045458,4565,0,1755824418,13203.760678209997,26222.293352160006,53344.115675040004 2025-08-22,01:00:20.000,234,11045451,5005,0,1755824419,13203.524907359992,30835.110090689996,53344.066765200005 2025-08-22,01:00:21.000,234,11045489,5044,0,1755824420,13203.403653779991,32680.219868190004,53344.04580384 2025-08-22,01:00:22.000,234,11045491,5165,0,1755824421,13203.24871865,26222.314499550004,53344.01086824001 2025-08-22,01:00:23.000,234,11045483,5044,0,1755824422,13203.10051982999,25299.75256167,53343.996894 2025-08-22,01:00:24.000,234,11045491,5085,0,1755824423,13202.945584699999,28989.965067540004,53343.98291976 2025-08-22,01:00:25.000,234,11045462,4565,0,1755824424,13202.777176949989,31296.341715720002,53343.8571516 2025-08-22,01:00:26.000,234,11045482,4525,0,1755824425,13202.635714440003,30835.018452000004,53343.80824176 2025-08-22,01:00:27.000,234,11045489,5125,0,1755824426,13202.453834070002,26683.398092849995,53343.7872804 2025-08-22,01:00:28.000,234,11045449,5445,0,1755824427,13202.319107869997,27144.672012659998,53343.75933192 2025-08-22,01:00:29.000,234,11045462,4645,0,1755824428,13202.19111798,27605.868392040007,53343.71042208 2025-08-22,01:00:30.000,234,11045450,4325,0,1755824429,13202.056391779995,34525.00538571,53343.612602400004 2025-08-22,01:00:31.000,234,11045452,4325,0,1755824430,13201.88124771999,27605.80494987,53343.61958952 2025-08-22,01:00:32.000,234,11045453,5125,0,1755824431,13201.733048899994,27144.47463702,53343.49382136 2025-08-22,01:00:33.000,234,11045450,4525,0,1755824432,13201.598322699989,27144.453489630003,53343.49382136 2025-08-22,01:00:34.000,234,11045500,4525,0,1755824433,13201.490541739993,28989.492775830004,53343.40997592001 2025-08-22,01:00:35.000,234,11045489,5125,0,1755824434,13201.342342919997,26683.073832869995,53343.347091840005 2025-08-22,01:00:36.000,234,11045512,4485,0,1755824435,13201.248034579992,26683.01743983,53343.27023352001 2025-08-22,01:00:37.000,234,11045485,5165,0,1755824436,13201.120044689997,29450.569319999995,53343.24228504001 2025-08-22,01:00:38.000,234,11045507,4925,0,1755824437,13201.045945279991,30373.11715962,53343.13747824 2025-08-22,01:00:39.000,234,11045475,4965,0,1755824438,13200.938164319996,32218.135298430003,53343.08158128001 2025-08-22,01:00:40.000,234,11045492,4445,0,1755824439,13200.86406490999,28989.133270200007,53343.109529760004 2025-08-22,01:00:41.000,234,11045459,5044,0,1755824440,13200.74954764,31756.68515037,53343.0186972 2025-08-22,01:00:42.000,234,11045471,5044,0,1755824441,13200.655239299995,29450.245060019995,53342.962800240006 2025-08-22,01:00:43.000,234,11045443,4925,0,1755824442,13200.58113988999,26221.285326569996,53342.89991616 2025-08-22,01:00:44.000,234,11045440,4725,0,1755824443,13200.50030416999,33601.632797879996,53342.83703208001 2025-08-22,01:00:45.000,234,11045453,5085,0,1755824444,13200.453149999994,32679.042663479995,53342.80209648 2025-08-22,01:00:46.000,234,11045421,4965,0,1755824445,13200.345369039998,32678.98627044,53342.69728968001 2025-08-22,01:00:47.000,234,11045453,5205,0,1755824446,13200.304951179998,30833.756657730002,53342.69030256 2025-08-22,01:00:48.000,234,11045418,4645,0,1755824447,13200.251060699993,27143.586446639994,53342.62043136001 2025-08-22,01:00:49.000,234,11045442,4565,0,1755824448,13200.237588079988,32217.50792586,53342.606457120004 2025-08-22,01:00:50.000,234,11045439,5085,0,1755824449,13200.176961290003,32678.697256109997,53342.55056016001 2025-08-22,01:00:51.000,234,11045484,4445,0,1755824450,13200.116334500002,26682.185642490003,53342.4946632 2025-08-22,01:00:52.000,234,11045479,5125,0,1755824451,13200.055707710002,33139.921832010004,53342.48068896001 2025-08-22,01:00:53.000,234,11045474,4525,0,1755824452,13200.001817229997,34062.40622946,53342.48767608 2025-08-22,01:00:54.000,234,11045521,4885,0,1755824453,13199.920981509997,30833.488790789997,53342.43177912001 2025-08-22,01:00:55.000,234,11045522,4645,0,1755824454,13199.799727929996,33601.11821139,53342.3549208 2025-08-22,01:00:56.000,234,11045473,4925,0,1755824455,13199.7121559,30833.418299490004,53342.33395944001 2025-08-22,01:00:57.000,234,11045499,5125,0,1755824456,13199.62458386999,29449.617687449994,53342.29902384 2025-08-22,01:00:58.000,234,11045501,5085,0,1755824457,13199.516802909995,29910.799968570005,53342.222165520005 2025-08-22,01:00:59.000,234,11045469,5245,0,1755824458,13199.46291242999,28988.273276339998,53342.20819128 2025-08-22,01:01:00.000,234,11045461,5085,0,1755824459,13199.34165884999,27604.388074739996,53342.19421704001 2025-08-22,01:01:01.000,234,11045475,5044,0,1755824460,13199.28103205999,30372.102084900005,53342.15229432 2025-08-22,01:01:02.000,234,11045469,5044,0,1755824461,13199.179987409989,28526.900668710005,53342.15928144 2025-08-22,01:01:03.000,234,11045446,4525,0,1755824462,13199.078942759988,30371.947004040005,53342.054474640005 2025-08-22,01:01:04.000,234,11045485,4645,0,1755824463,13198.998107039988,30833.192727329995,53342.03351328 2025-08-22,01:01:05.000,234,11045474,4365,0,1755824464,13198.870117149992,30371.897660129995,53341.99857768001 2025-08-22,01:01:06.000,234,11045468,4685,0,1755824465,13198.796017740002,25759.059774210007,53341.94966784001 2025-08-22,01:01:07.000,234,11045398,4605,0,1755824466,13198.674764160001,31755.557289570002,53341.92870648001 2025-08-22,01:01:08.000,234,11045418,4605,0,1755824467,13198.593928440001,25297.715363099996,53341.84486104 2025-08-22,01:01:09.000,234,11045456,4605,0,1755824468,13198.48614747999,28987.843279409994,53341.85184816 2025-08-22,01:01:10.000,234,11045432,4605,0,1755824469,13198.378366519995,29449.124248349995,53341.8658224 2025-08-22,01:01:11.000,234,11045425,5205,0,1755824470,13198.29079449,31755.40925784,53341.83088680001 2025-08-22,01:01:12.000,234,11045435,4965,0,1755824471,13198.196486149995,31755.402208710002,53341.77498984 2025-08-22,01:01:13.000,234,11045447,5325,0,1755824472,13198.10891412,28065.133309800003,53341.72608 2025-08-22,01:01:14.000,234,11045426,4685,0,1755824473,13198.048287329999,27603.894635639997,53341.73306712001 2025-08-22,01:01:15.000,234,11045465,5205,0,1755824474,13197.947242679998,24374.92785306,53341.64922168 2025-08-22,01:01:16.000,234,11045467,5285,0,1755824475,13197.839461719988,31755.183685680007,53341.64223456001 2025-08-22,01:01:17.000,234,11045485,4925,0,1755824476,13197.792307549993,24836.117183309994,53341.64922168 2025-08-22,01:01:18.000,234,11045478,4685,0,1755824477,13197.684526589997,27142.507929750005,53341.60729896 2025-08-22,01:01:19.000,234,11045474,4885,0,1755824478,13197.650845039992,28987.540166820007,53341.57236336001 2025-08-22,01:01:20.000,234,11045441,5044,0,1755824479,13197.570009319992,30832.530109109997,53341.48851792 2025-08-22,01:01:21.000,234,11045465,4845,0,1755824480,13197.522855149997,30832.544207369996,53341.5164664 2025-08-22,01:01:22.000,234,11045425,5044,0,1755824481,13197.489173599992,31755.063850470004,53341.48851792 2025-08-22,01:01:23.000,234,11045295,5165,0,1755824482,13197.468964669992,31293.677144579997,53341.48851792 2025-08-22,01:01:24.000,234,11045455,4925,0,1755824483,13197.415074190001,31754.908769610003,53341.46056944 2025-08-22,01:01:25.000,234,11045423,5085,0,1755824484,13197.354447400001,28987.314594659998,53341.4116596 2025-08-22,01:01:26.000,234,11045463,5005,0,1755824485,13197.300556919996,30371.136354090006,53341.36973688 2025-08-22,01:01:27.000,234,11045429,5205,0,1755824486,13197.23319382,28987.328692919997,53341.34877552 2025-08-22,01:01:28.000,234,11045419,5205,0,1755824487,13197.20624857999,28526.075920500007,53341.36973688 2025-08-22,01:01:29.000,234,11045409,4925,0,1755824488,13197.16583071999,28987.3004964,53341.34877552 2025-08-22,01:01:30.000,234,11045478,4485,0,1755824489,13197.118676549995,27603.513982620003,53341.40467248001 2025-08-22,01:01:31.000,234,11045471,5165,0,1755824490,13197.09173131,33599.99035059,53341.4116596 2025-08-22,01:01:32.000,234,11045471,5165,0,1755824491,13197.09173131,29448.489826649995,53341.32781416001 2025-08-22,01:01:33.000,234,11045451,5125,0,1755824492,13197.05131345,28064.68921461,53341.334801280005 2025-08-22,01:01:34.000,234,11045442,4445,0,1755824493,13197.017631899995,26680.95204474,53341.32781416001 2025-08-22,01:01:35.000,234,11045448,4525,0,1755824494,13196.96374141999,33138.66708687,53341.31383992 2025-08-22,01:01:36.000,234,11045445,5125,0,1755824495,13196.92332355999,28064.69626374,53341.25095584 2025-08-22,01:01:37.000,234,11045450,4805,0,1755824496,13196.849224149999,31293.529112849996,53341.18108464 2025-08-22,01:01:38.000,234,11045453,5044,0,1755824497,13196.795333669994,30371.108157569994,53341.15313616 2025-08-22,01:01:39.000,234,11045471,4885,0,1755824498,13196.734706879994,30371.079961049996,53341.16012328001 2025-08-22,01:01:40.000,234,11045445,5325,0,1755824499,13196.694289019993,30832.35388086,53341.15313616 2025-08-22,01:01:41.000,234,11045402,4605,0,1755824500,13196.647134849998,29909.834237760006,53341.097239200004 2025-08-22,01:01:42.000,234,11045448,4645,0,1755824501,13196.586508059998,29909.869483410002,53341.097239200004 2025-08-22,01:01:43.000,234,11045416,4645,0,1755824502,13196.573035439993,30832.35388086,53341.08326496 2025-08-22,01:01:44.000,234,11045467,5125,0,1755824503,13196.525881269998,27142.211866290003,53341.03435512 2025-08-22,01:01:45.000,234,11045297,5044,0,1755824504,13196.492199719993,25758.432401640006,53341.06230360001 2025-08-22,01:01:46.000,234,11045459,5125,0,1755824505,13196.424836619997,28526.068871370007,53341.02038088001 2025-08-22,01:01:47.000,234,11045424,4685,0,1755824506,13196.418100310002,29448.630809249997,53341.06230360001 2025-08-22,01:01:48.000,234,11045408,4445,0,1755824507,13196.350737209992,33138.8151186,53340.94352256001 2025-08-22,01:01:49.000,234,11045401,4685,0,1755824508,13196.283374109997,27142.317603239993,53340.8876256 2025-08-22,01:01:50.000,234,11045457,5044,0,1755824509,13196.242956249996,28064.879541119997,53340.87365136001 2025-08-22,01:01:51.000,234,11045465,5125,0,1755824510,13196.168856839991,22068.353829240004,53340.92256120001 2025-08-22,01:01:52.000,234,11045446,4485,0,1755824511,13196.128438979991,30832.417323030008,53340.89461272001 2025-08-22,01:01:53.000,234,11045483,5165,0,1755824512,13196.088021119991,28987.385085960006,53340.79679304 2025-08-22,01:01:54.000,234,11045428,4685,0,1755824513,13196.05433957,29448.659005769994,53340.84570288 2025-08-22,01:01:55.000,234,11045425,5005,0,1755824514,13196.01392171,25758.552236849995,53340.85269000001 2025-08-22,01:01:56.000,234,11045486,4645,0,1755824515,13195.94655860999,29448.60261273,53340.77583168001 2025-08-22,01:01:57.000,234,11045392,4685,0,1755824516,13195.89266813,34061.27131953,53340.77583168001 2025-08-22,01:01:58.000,234,11045449,5165,0,1755824517,13195.84551395999,32216.267278979998,53340.80378016001 2025-08-22,01:01:59.000,234,11045425,5005,0,1755824518,13195.818568719995,28526.082969630006,53340.74089608 2025-08-22,01:02:00.000,234,11045430,4685,0,1755824519,13195.72426037999,28526.118215280003,53340.76884456 2025-08-22,01:02:01.000,234,11045491,4925,0,1755824520,13195.69057883,28526.090018760005,53340.73390896001 2025-08-22,01:02:02.000,234,11045504,4405,0,1755824521,13195.629952039999,30832.452568680004,53340.68499912001 2025-08-22,01:02:03.000,234,11045470,4845,0,1755824522,13195.629952039999,31293.733537620006,53340.73390896001 2025-08-22,01:02:04.000,234,11045483,5005,0,1755824523,13195.535643699994,32677.55529705,53340.664037760005 2025-08-22,01:02:05.000,234,11045471,4965,0,1755824524,13195.481753219989,30371.256189299995,53340.60115368 2025-08-22,01:02:06.000,234,11045407,5044,0,1755824525,13195.427862739998,28987.441479,53340.60115368 2025-08-22,01:02:07.000,234,11045426,4525,0,1755824526,13195.333554399993,30371.157501480004,53340.615127920006 2025-08-22,01:02:08.000,234,11045438,4605,0,1755824527,13195.286400229998,32216.295475499996,53340.5732052 2025-08-22,01:02:09.000,234,11045519,5245,0,1755824528,13195.219037130002,32677.55529705,53340.545256720005 2025-08-22,01:02:10.000,234,11045485,4845,0,1755824529,13195.144937719997,33600.110185800004,53340.52429536 2025-08-22,01:02:11.000,234,11045445,5085,0,1755824530,13195.117992480002,29909.982269490007,53340.51730824001 2025-08-22,01:02:12.000,234,11045488,4645,0,1755824531,13195.050629379992,27603.683161740002,53340.47538552 2025-08-22,01:02:13.000,234,11045454,4725,0,1755824532,13195.003475209996,33600.15248058,53340.51032112 2025-08-22,01:02:14.000,234,11045430,4765,0,1755824533,13194.969793659991,31755.063850470004,53340.46839840001 2025-08-22,01:02:15.000,234,11045431,5125,0,1755824534,13194.91590318,29448.74359533,53340.45442416 2025-08-22,01:02:16.000,234,11045443,5245,0,1755824535,13194.862012699996,31755.141390899997,53340.41948856001 2025-08-22,01:02:17.000,234,11045404,4725,0,1755824536,13194.83506746,29910.06685905,53340.447437040006 2025-08-22,01:02:18.000,234,11045444,4525,0,1755824537,13194.76770435999,31755.204833070005,53340.34961736001 2025-08-22,01:02:19.000,234,11045495,5125,0,1755824538,13194.740759119995,28065.091015020007,53340.398527200006 2025-08-22,01:02:20.000,234,11045396,4725,0,1755824539,13194.68686863999,32677.830213120003,53340.38455296 2025-08-22,01:02:21.000,234,11045430,4645,0,1755824540,13194.66665970999,33600.34985622,53340.328656000005 2025-08-22,01:02:22.000,234,11045479,5525,0,1755824541,13194.659923399995,32216.492851140007,53340.33564312 2025-08-22,01:02:23.000,234,11045451,4925,0,1755824542,13194.639714469995,32677.745623559997,53340.30070752001 2025-08-22,01:02:24.000,234,11045473,5125,0,1755824543,13194.639714469995,28987.554265080005,53340.27275904001 2025-08-22,01:02:25.000,234,11045467,5085,0,1755824544,13194.67339602,25297.391103119997,53340.23782344 2025-08-22,01:02:26.000,234,11045435,5044,0,1755824545,13194.659923399995,29448.842283150007,53340.15397800001 2025-08-22,01:02:27.000,234,11045418,4725,0,1755824546,13194.57235137,31293.923864130003,53340.13301664001 2025-08-22,01:02:28.000,234,11045397,5165,0,1755824547,13194.558878749995,27142.56432279,53340.160965120005 2025-08-22,01:02:29.000,234,11045508,4645,0,1755824548,13194.538669819995,29448.884577930003,53340.21686208 2025-08-22,01:02:30.000,234,11045479,5285,0,1755824549,13194.538669819995,30371.439466680007,53340.20288784001 2025-08-22,01:02:31.000,234,11045443,5005,0,1755824550,13194.55214244,28526.393131350007,53340.1889136 2025-08-22,01:02:32.000,234,11045449,5125,0,1755824551,13194.518460889994,33139.04773989,53340.112055280006 2025-08-22,01:02:33.000,234,11045440,4565,0,1755824552,13194.51172458,27142.620715829995,53340.13301664001 2025-08-22,01:02:34.000,234,11045475,4925,0,1755824553,13194.498251959994,32216.56334244,53340.13301664001 2025-08-22,01:02:35.000,234,11045435,5005,0,1755824554,13194.54540612999,26220.157465769997,53340.13301664001 2025-08-22,01:02:36.000,234,11045436,4645,0,1755824555,13194.52519719999,30371.66503884,53340.09808104 2025-08-22,01:02:37.000,234,11045454,4765,0,1755824556,13194.53193351,29910.440462939994,53340.12602952 2025-08-22,01:02:38.000,234,11045452,4605,0,1755824557,13194.54540612999,25297.757657880007,53340.13301664001 2025-08-22,01:02:39.000,234,11045515,5125,0,1755824558,13194.54540612999,26681.671056000007,53340.15397800001 2025-08-22,01:02:40.000,234,11045460,4805,0,1755824559,13194.53193351,30371.869463609997,53340.10506816001 2025-08-22,01:02:41.000,234,11045465,5125,0,1755824560,13194.53193351,30371.911758389993,53340.160965120005 2025-08-22,01:02:42.000,234,11045447,4965,0,1755824561,13194.579087679995,32217.04268328,53340.14699088 2025-08-22,01:02:43.000,234,11045446,4805,0,1755824562,13194.639714469995,27143.142351450006,53340.1190424 2025-08-22,01:02:44.000,234,11045408,4565,0,1755824563,13194.62624184999,30833.333709929997,53340.1190424 2025-08-22,01:02:45.000,234,11045419,5125,0,1755824564,13194.639714469995,26681.981217720007,53340.14699088 2025-08-22,01:02:46.000,234,11045471,5005,0,1755824565,13194.639714469995,28527.189683040007,53340.091093920004 2025-08-22,01:02:47.000,234,11045432,4565,0,1755824566,13194.5925603,28066.021500179995,53340.091093920004 2025-08-22,01:02:48.000,234,11045460,4605,0,1755824567,13194.599296609995,31756.360890390002,53340.0491712 2025-08-22,01:02:49.000,234,11045443,5005,0,1755824568,13194.55214244,30833.904689460003,53340.14699088 2025-08-22,01:02:50.000,234,11045418,4605,0,1755824569,13194.538669819995,31295.199756660004,53340.12602952 2025-08-22,01:02:51.000,234,11045304,4725,0,1755824570,13194.55214244,25298.716339560007,53340.14000376 2025-08-22,01:02:52.000,234,11045467,4885,0,1755824571,13194.518460889994,31295.361886650004,53340.1190424 2025-08-22,01:02:53.000,234,11045399,5285,0,1755824572,13194.498251959994,31295.425328819998,53340.0491712 2025-08-22,01:02:54.000,234,11045422,4685,0,1755824573,13194.498251959994,29450.407190009995,53340.0491712 2025-08-22,01:02:55.000,234,11045399,5005,0,1755824574,13194.538669819995,32218.121200170004,53340.07711968 2025-08-22,01:02:56.000,234,11045436,4645,0,1755824575,13194.599296609995,30834.348784650007,53340.12602952 2025-08-22,01:02:57.000,234,11045314,4685,0,1755824576,13194.639714469995,28528.049676900002,53340.063145440006 2025-08-22,01:02:58.000,234,11045444,4445,0,1755824577,13194.69360495,27144.234966599994,53340.160965120005 2025-08-22,01:02:59.000,234,11045431,4765,0,1755824578,13194.69360495,29450.646860430003,53340.08410680001 2025-08-22,01:03:00.000,234,11045407,5165,0,1755824579,13194.78791328999,28528.190659500004,53340.042184080005 2025-08-22,01:03:01.000,234,11045415,4965,0,1755824580,13194.848540079991,29911.98422241,53340.07711968 2025-08-22,01:03:02.000,234,11045458,4925,0,1755824581,13194.888957939991,25760.59648455,53340.1190424 2025-08-22,01:03:03.000,234,11045460,4765,0,1755824582,13194.949584729991,29450.957022150003,53340.07711968 2025-08-22,01:03:04.000,234,11045434,4685,0,1755824583,13195.010211519992,34063.81605546,53340.14699088 2025-08-22,01:03:05.000,234,11045441,5044,0,1755824584,13195.023684139996,28528.55721426,53340.13301664001 2025-08-22,01:03:06.000,234,11045437,5044,0,1755824585,13195.016947830001,28528.634754690007,53340.112055280006 2025-08-22,01:03:07.000,234,11045442,4765,0,1755824586,13195.057365690001,34525.40718612001,53340.14699088 2025-08-22,01:03:08.000,234,11045454,4645,0,1755824587,13195.030420449992,31757.848256819998,53340.18192648001 2025-08-22,01:03:09.000,234,11045435,5005,0,1755824588,13195.037156760001,28528.86032685,53340.209874960005 2025-08-22,01:03:10.000,234,11045500,4645,0,1755824589,13195.111256169992,28990.239983609994,53340.112055280006 2025-08-22,01:03:11.000,234,11045428,4565,0,1755824590,13195.084310929997,28990.232934479995,53340.0491712 2025-08-22,01:03:12.000,234,11045492,4445,0,1755824591,13195.104519859997,32219.29135575,53340.07013256 2025-08-22,01:03:13.000,234,11045413,4845,0,1755824592,13195.151674029992,32219.28430662,53340.13301664001 2025-08-22,01:03:14.000,234,11045394,4525,0,1755824593,13195.151674029992,30374.216823900002,53340.07711968 2025-08-22,01:03:15.000,234,11045425,5085,0,1755824594,13195.131465099992,32219.382994440006,53340.07711968 2025-08-22,01:03:16.000,234,11045505,5125,0,1755824595,13195.165146649997,27145.313483489997,53340.063145440006 2025-08-22,01:03:17.000,234,11045420,4765,0,1755824596,13195.165146649997,29913.041591910005,53340.10506816001 2025-08-22,01:03:18.000,234,11045443,4965,0,1755824597,13195.151674029992,25761.5481171,53340.14000376 2025-08-22,01:03:19.000,234,11045434,4485,0,1755824598,13195.138201410002,28529.269176390007,53340.01423560001 2025-08-22,01:03:20.000,234,11045406,4565,0,1755824599,13195.111256169992,28529.35376595,53340.07711968 2025-08-22,01:03:21.000,234,11045410,4685,0,1755824600,13195.138201410002,32219.643812249997,53340.063145440006 2025-08-22,01:03:22.000,234,11045441,4965,0,1755824601,13195.178619270002,27606.820024589993,53340.0491712 2025-08-22,01:03:23.000,234,11045452,4725,0,1755824602,13195.185355579997,30835.779758040007,53340.1190424 2025-08-22,01:03:24.000,234,11045473,5005,0,1755824603,13195.158410340002,30374.5692804,53340.1190424 2025-08-22,01:03:25.000,234,11045437,5125,0,1755824604,13195.185355579997,30374.660919090005,53340.08410680001 2025-08-22,01:03:26.000,234,11045456,4565,0,1755824605,13195.212300819992,28068.305418300006,53340.07711968 2025-08-22,01:03:27.000,234,11045468,4725,0,1755824606,13195.232509749992,30374.815999950006,53340.03519696001 2025-08-22,01:03:28.000,234,11045430,4525,0,1755824607,13195.293136539993,30374.823049080005,53340.15397800001 2025-08-22,01:03:29.000,234,11045462,4605,0,1755824608,13195.360499639988,29452.204718160006,53340.14000376 2025-08-22,01:03:30.000,234,11045471,4925,0,1755824609,13195.387444879998,32219.92577745,53340.12602952 2025-08-22,01:03:31.000,234,11045483,5044,0,1755824610,13195.468280599998,31758.63071025,53340.14699088 2025-08-22,01:03:32.000,234,11045415,5285,0,1755824611,13195.528907389998,34065.035554949995,53340.1190424 2025-08-22,01:03:33.000,234,11045425,5325,0,1755824612,13195.589534179999,28990.916700090005,53340.15397800001 2025-08-22,01:03:34.000,234,11045428,4645,0,1755824613,13195.616479419994,31758.680054159995,53340.14000376 2025-08-22,01:03:35.000,234,11045458,4685,0,1755824614,13195.609743109999,33603.83212644,53340.1190424 2025-08-22,01:03:36.000,234,11045473,4965,0,1755824615,13195.62321572999,35449.0264935,53340.160965120005 2025-08-22,01:03:37.000,234,11045538,4685,0,1755824616,13195.717524069994,28991.029486169995,53340.1190424 2025-08-22,01:03:38.000,234,11045463,5044,0,1755824617,13195.737732999994,34065.11309538,53340.19590072 2025-08-22,01:03:39.000,234,11045496,4765,0,1755824618,13195.80509609999,25761.935819250008,53340.14699088 2025-08-22,01:03:40.000,234,11045517,5085,0,1755824619,13195.82530502999,27607.094940659998,53340.12602952 2025-08-22,01:03:41.000,234,11045443,4845,0,1755824620,13195.8724592,29913.4151958,53340.1190424 2025-08-22,01:03:42.000,234,11045510,4605,0,1755824621,13195.879195509995,29452.070784690004,53340.17493936 2025-08-22,01:03:43.000,234,11045444,4605,0,1755824622,13195.89266813,26684.441364090002,53340.18192648001 2025-08-22,01:03:44.000,234,11045475,5125,0,1755824623,13195.919613369995,28068.291320040007,53340.1889136 2025-08-22,01:03:45.000,234,11045489,5005,0,1755824624,13195.98697646999,31758.602513730002,53340.25179768001 2025-08-22,01:03:46.000,234,11045473,5005,0,1755824625,13196.04760325999,28068.340663950003,53340.24481056 2025-08-22,01:03:47.000,234,11045477,5125,0,1755824626,13196.081284809996,29913.43634319,53340.19590072 2025-08-22,01:03:48.000,234,11045475,5365,0,1755824627,13196.155384220001,26684.44841322,53340.22384920001 2025-08-22,01:03:49.000,234,11045465,4965,0,1755824628,13196.222747319996,31297.265151750005,53340.26577192 2025-08-22,01:03:50.000,234,11045427,5085,0,1755824629,13196.290110419992,28990.782766620003,53340.32166888001 2025-08-22,01:03:51.000,234,11045463,4965,0,1755824630,13196.337264590002,25761.759590999995,53340.31468176 2025-08-22,01:03:52.000,234,11045459,5165,0,1755824631,13196.397891380002,28529.50884681,53340.2937204 2025-08-22,01:03:53.000,234,11045434,4565,0,1755824632,13196.370946139992,25761.808934910005,53340.279746160006 2025-08-22,01:03:54.000,234,11045455,5085,0,1755824633,13196.404627689997,27606.989203710007,53340.28673328 2025-08-22,01:03:55.000,234,11045440,4965,0,1755824634,13196.458518170002,28529.537043329998,53340.28673328 2025-08-22,01:03:56.000,234,11045499,5085,0,1755824635,13196.525881269998,33603.66999645,53340.2937204 2025-08-22,01:03:57.000,234,11045427,5085,0,1755824636,13196.633662229993,29913.372901020004,53340.37057872001 2025-08-22,01:03:58.000,234,11045450,4485,0,1755824637,13196.660607469988,34987.54109979,53340.35660448 2025-08-22,01:03:59.000,234,11045439,4885,0,1755824638,13196.687552709998,29913.309458849995,53340.40551432 2025-08-22,01:04:00.000,234,11045437,5085,0,1755824639,13196.701025329989,29913.379950150003,53340.38455296 2025-08-22,01:04:01.000,234,11045476,4565,0,1755824640,13196.734706879994,26223.096952980006,53340.34961736001 2025-08-22,01:04:02.000,234,11045467,5285,0,1755824641,13196.795333669994,31758.532022429994,53340.47538552 2025-08-22,01:04:03.000,234,11045511,5165,0,1755824642,13196.795333669994,25761.893524469997,53340.503334 2025-08-22,01:04:04.000,234,11045511,5125,0,1755824643,13196.84248783999,27145.729382160003,53340.51032112 2025-08-22,01:04:05.000,234,11045441,5085,0,1755824644,13196.849224149999,29452.232914680004,53340.496346880005 2025-08-22,01:04:06.000,234,11045461,5125,0,1755824645,13196.86269676999,32681.270188559996,53340.55224384 2025-08-22,01:04:07.000,234,11045445,5085,0,1755824646,13196.86269676999,32220.031514400005,53340.503334 2025-08-22,01:04:08.000,234,11045452,4645,0,1755824647,13196.889642009999,30836.252049749994,53340.60814080001 2025-08-22,01:04:09.000,234,11045446,4565,0,1755824648,13196.92332355999,28529.8119594,53340.63608928001 2025-08-22,01:04:10.000,234,11045468,4645,0,1755824649,13196.916587249994,30374.985179070005,53340.6430764 2025-08-22,01:04:11.000,234,11045382,4725,0,1755824650,13196.92332355999,26223.49875339,53340.56621808001 2025-08-22,01:04:12.000,234,11045436,4845,0,1755824651,13196.936796179994,29913.873389250002,53340.62211504 2025-08-22,01:04:13.000,234,11045454,4765,0,1755824652,13196.92332355999,27607.524937590002,53340.65006352 2025-08-22,01:04:14.000,234,11045446,4725,0,1755824653,13196.93005987,30375.274193399993,53340.73390896001 2025-08-22,01:04:15.000,234,11045501,5125,0,1755824654,13196.97047773,29914.014371850004,53340.712947600005 2025-08-22,01:04:16.000,234,11045447,5044,0,1755824655,13197.017631899995,24378.60044979,53340.75487032001 2025-08-22,01:04:17.000,234,11045492,4765,0,1755824656,13197.037840829995,28530.15736677,53340.69198624 2025-08-22,01:04:18.000,234,11045391,5005,0,1755824657,13197.058049759995,29452.74750117,53340.80378016001 2025-08-22,01:04:19.000,234,11045459,4965,0,1755824658,13197.06478606999,28530.213759809994,53340.712947600005 2025-08-22,01:04:20.000,234,11045475,5044,0,1755824659,13197.037840829995,30836.67499755,53340.77583168001 2025-08-22,01:04:21.000,234,11045456,4605,0,1755824660,13197.02436820999,28068.968036520004,53340.782818800006 2025-08-22,01:04:22.000,234,11045438,4325,0,1755824661,13196.98395034999,27607.70116584,53340.8177544 2025-08-22,01:04:23.000,234,11045419,5044,0,1755824662,13196.94353248999,28991.6004657,53340.75487032001 2025-08-22,01:04:24.000,234,11045470,4685,0,1755824663,13196.936796179994,28530.347693279997,53340.831728640005 2025-08-22,01:04:25.000,234,11045467,5005,0,1755824664,13196.88290569999,28530.333595019998,53340.782818800006 2025-08-22,01:04:26.000,234,11045417,5285,0,1755824665,13196.876169389994,32220.609543059996,53340.78980592 2025-08-22,01:04:27.000,234,11045437,4965,0,1755824666,13196.835751529994,33143.220824849996,53340.85269000001 2025-08-22,01:04:28.000,234,11045478,4565,0,1755824667,13196.768388429999,32220.616592189996,53340.85967712 2025-08-22,01:04:29.000,234,11045440,4525,0,1755824668,13196.727970569998,26223.893504670006,53340.90159984001 2025-08-22,01:04:30.000,234,11045452,4565,0,1755824669,13196.680816399989,29914.21174749,53340.880638480005 2025-08-22,01:04:31.000,234,11045432,4645,0,1755824670,13196.667343779998,29452.966024199995,53340.90159984001 2025-08-22,01:04:32.000,234,11045467,5125,0,1755824671,13196.647134849998,28530.354742409996,53340.929548320004 2025-08-22,01:04:33.000,234,11045418,4485,0,1755824672,13196.613453299993,31298.075801700004,53340.99243240001 2025-08-22,01:04:34.000,234,11045413,5205,0,1755824673,13196.640398539988,29914.246993139997,53340.94352256001 2025-08-22,01:04:35.000,234,11045463,5165,0,1755824674,13196.606716989998,32681.982150690004,53340.92256120001 2025-08-22,01:04:36.000,234,11045472,4845,0,1755824675,13196.593244369993,27146.525933850004,53340.85967712 2025-08-22,01:04:37.000,234,11045429,5005,0,1755824676,13196.532617579993,27607.88444322,53340.80378016001 2025-08-22,01:04:38.000,234,11045421,5085,0,1755824677,13196.532617579993,27607.954934520007,53340.76884456 2025-08-22,01:04:39.000,234,11045423,5085,0,1755824678,13196.498936030002,33143.45344614,53340.86666424 2025-08-22,01:04:40.000,234,11045403,5005,0,1755824679,13196.451781859992,25762.83810789,53340.831728640005 2025-08-22,01:04:41.000,234,11045398,4725,0,1755824680,13196.391155069992,29453.24094027,53340.831728640005 2025-08-22,01:04:42.000,234,11045465,5205,0,1755824681,13196.357473520002,32220.990196080005,53340.82474152001 2025-08-22,01:04:43.000,234,11045435,5285,0,1755824682,13196.350737209992,32682.228870239996,53340.880638480005 2025-08-22,01:04:44.000,234,11045418,4885,0,1755824683,13196.310319349992,28069.32754215,53340.86666424 2025-08-22,01:04:45.000,234,11045420,4645,0,1755824684,13196.236219940001,27608.053622339998,53340.84570288 2025-08-22,01:04:46.000,234,11045427,5165,0,1755824685,13196.148647909991,28991.974069589996,53340.72692184001 2025-08-22,01:04:47.000,234,11045445,4965,0,1755824686,13196.01392171,26224.231862910005,53340.78980592 2025-08-22,01:04:48.000,234,11045482,4565,0,1755824687,13195.980240159995,27608.145261030004,53340.71993472 2025-08-22,01:04:49.000,234,11045355,5245,0,1755824688,13195.879195509995,24840.410103479997,53340.74089608 2025-08-22,01:04:50.000,234,11045421,5205,0,1755824689,13195.79162348,30375.943860750005,53340.70596048001 2025-08-22,01:04:51.000,234,11045416,4805,0,1755824690,13195.670369899999,25301.740416329994,53340.75487032001 2025-08-22,01:04:52.000,234,11045472,4565,0,1755824691,13195.589534179999,29453.374873740002,53340.62211504 2025-08-22,01:04:53.000,234,11045442,4605,0,1755824692,13195.528907389998,32682.475589790003,53340.68499912001 2025-08-22,01:04:54.000,234,11045436,4725,0,1755824693,13195.421126429988,29453.452414169995,53340.615127920006 2025-08-22,01:04:55.000,234,11045430,4725,0,1755824694,13195.320081780003,26685.625617929996,53340.58717944001 2025-08-22,01:04:56.000,234,11045440,4765,0,1755824695,13195.239246060002,30837.351714029995,53340.58717944001 2025-08-22,01:04:57.000,234,11045440,4565,0,1755824696,13195.158410340002,30376.070745089994,53340.51730824001 2025-08-22,01:04:58.000,234,11045484,4525,0,1755824697,13195.111256169992,26685.703158360004,53340.46839840001 2025-08-22,01:04:59.000,234,11045394,4605,0,1755824698,13195.023684139996,26685.59742141,53340.53826960001 2025-08-22,01:05:00.000,234,11045444,4725,0,1755824699,13194.888957939991,28069.48262301,53340.426475680004 2025-08-22,01:05:01.000,234,11045467,5085,0,1755824700,13194.78791328999,28530.742444560005,53340.41250144 2025-08-22,01:05:02.000,234,11045436,4685,0,1755824701,13194.64645077999,30837.062699700007,53340.34961736001 2025-08-22,01:05:03.000,234,11045441,5125,0,1755824702,13194.55214244,27608.053622339998,53340.30070752001 2025-08-22,01:05:04.000,234,11045426,4685,0,1755824703,13194.430888859999,27607.997229300003,53340.2937204 2025-08-22,01:05:05.000,234,11045441,5085,0,1755824704,13194.309635279998,28991.847185249993,53340.21686208 2025-08-22,01:05:06.000,234,11045418,4645,0,1755824705,13194.201854319988,29914.345680960003,53340.16795224 2025-08-22,01:05:07.000,234,11045446,4605,0,1755824706,13194.087337049998,28991.692104390007,53340.10506816001 2025-08-22,01:05:08.000,234,11045470,4845,0,1755824707,13193.945874539997,28991.642760479997,53340.17493936 2025-08-22,01:05:09.000,234,11045429,5205,0,1755824708,13193.831357269992,27146.40609864,53340.091093920004 2025-08-22,01:05:10.000,234,11045470,4565,0,1755824709,13193.703367379996,28068.911643479994,53340.07013256 2025-08-22,01:05:11.000,234,11045457,5085,0,1755824710,13193.521487009995,27146.300361689995,53339.993274240005 2025-08-22,01:05:12.000,234,11045438,4285,0,1755824711,13193.420442359995,25762.316472270002,53340.01423560001 2025-08-22,01:05:13.000,234,11045456,4445,0,1755824712,13193.29245247,30836.463523650003,53339.944364400006 2025-08-22,01:05:14.000,234,11045478,4725,0,1755824713,13193.211616749999,28529.938843740005,53339.84654472001 2025-08-22,01:05:15.000,234,11045460,4565,0,1755824714,13193.124044719989,31758.863331540007,53339.81859624001 2025-08-22,01:05:16.000,234,11045489,5205,0,1755824715,13192.935428039993,32220.066760050002,53339.76269928 2025-08-22,01:05:17.000,234,11045445,5044,0,1755824716,13192.868064939998,26684.589395820003,53339.72077656001 2025-08-22,01:05:18.000,234,11045476,4525,0,1755824717,13192.760283980002,31758.63775938,53339.69282808 2025-08-22,01:05:19.000,234,11045486,4765,0,1755824718,13192.645766709997,28529.565239849995,53339.6648796 2025-08-22,01:05:20.000,234,11045469,4925,0,1755824719,13192.564930989996,27145.62364521,53339.61596976 2025-08-22,01:05:21.000,234,11045483,5165,0,1755824720,13192.4369411,28068.03755136,53339.71378944 2025-08-22,01:05:22.000,234,11045488,4445,0,1755824721,13192.403259549996,29913.10503408,53339.61596976 2025-08-22,01:05:23.000,234,11045465,5085,0,1755824722,13192.362841689996,26222.758594740008,53339.56705992 2025-08-22,01:05:24.000,234,11045458,4645,0,1755824723,13192.2348518,34987.06880808,53339.5251372 2025-08-22,01:05:25.000,234,11045502,4605,0,1755824724,13192.160752389995,28990.261131000007,53339.5251372 2025-08-22,01:05:26.000,234,11045435,5005,0,1755824725,13192.140543459995,26222.568268229996,53339.455266 2025-08-22,01:05:28.000,234,11045446,4445,0,1755824727,13192.039498809994,23916.078833969994,53339.392381920006 2025-08-22,01:05:29.000,234,11045449,5005,0,1755824728,13191.978872019994,29912.724381060005,53339.371420560004 2025-08-22,01:05:30.000,234,11045437,4965,0,1755824729,13191.96539939999,28528.825081200004,53339.31552360001 2025-08-22,01:05:31.000,234,11045417,5285,0,1755824730,13191.972135709999,27606.291339839998,53339.30154936 2025-08-22,01:05:32.000,234,11045468,4685,0,1755824731,13191.931717849999,30373.878465660004,53339.280588 2025-08-22,01:05:33.000,234,11045460,4685,0,1755824732,13191.911508919999,32680.339703399994,53339.273600880006 2025-08-22,01:05:34.000,234,11045450,4525,0,1755824733,13191.864354749989,30373.850269140006,53339.18276832 2025-08-22,01:05:35.000,234,11045408,4565,0,1755824734,13191.877827369994,32680.233966450003,53339.23167816 2025-08-22,01:05:36.000,234,11045468,4645,0,1755824735,13191.864354749989,26683.637763270002,53339.18975544 2025-08-22,01:05:37.000,234,11045431,5165,0,1755824736,13191.857618439994,27606.25609419,53339.12687136001 2025-08-22,01:05:38.000,234,11045456,4525,0,1755824737,13191.911508919999,32680.41724383,53339.11988424 2025-08-22,01:05:39.000,234,11045388,4725,0,1755824738,13191.918245229994,24838.654870109996,53339.06398728 2025-08-22,01:05:40.000,234,11045414,4685,0,1755824739,13191.924981539989,30374.08289043,53339.11289712 2025-08-22,01:05:41.000,234,11045450,4605,0,1755824740,13191.924981539989,33603.05672214,53339.09892288001 2025-08-22,01:05:42.000,234,11045466,4965,0,1755824741,13191.931717849999,28067.72738964,53339.12687136001 2025-08-22,01:05:43.000,234,11045469,4965,0,1755824742,13191.891299989999,27145.214795670006,53339.13385848 2025-08-22,01:05:44.000,234,11045477,4965,0,1755824743,13191.918245229994,31758.123172890002,53339.1408456 2025-08-22,01:05:45.000,234,11045449,4965,0,1755824744,13191.898036299994,31296.84925308,53339.16180696 2025-08-22,01:05:46.000,234,11045456,4605,0,1755824745,13191.918245229994,29913.062739300003,53339.16879408 2025-08-22,01:05:47.000,234,11045494,4605,0,1755824746,13191.972135709999,28529.304422040004,53339.13385848 2025-08-22,01:05:48.000,234,11045463,5285,0,1755824747,13191.96539939999,31758.355794179995,53339.11988424 2025-08-22,01:05:49.000,234,11045470,4605,0,1755824748,13192.02602618999,27606.883466760002,53339.12687136001 2025-08-22,01:05:50.000,234,11045484,4325,0,1755824749,13192.05297143,26684.356774529995,53339.17578120001 2025-08-22,01:05:51.000,234,11045433,4845,0,1755824750,13192.09338929,26684.441364090002,53339.16879408 2025-08-22,01:05:52.000,234,11045462,4285,0,1755824751,13192.079916669994,28990.98014226,53339.18276832 2025-08-22,01:05:53.000,234,11045459,5044,0,1755824752,13192.08665297999,32681.284286819995,53339.18975544 2025-08-22,01:05:54.000,234,11045485,5125,0,1755824753,13192.13380715,29913.661915350007,53339.19674256001 2025-08-22,01:05:55.000,234,11045453,5044,0,1755824754,13192.17422501,29452.395044670004,53339.26661376001 2025-08-22,01:05:56.000,234,11045492,4405,0,1755824755,13192.261797039995,32681.3970729,53339.23866528 2025-08-22,01:05:57.000,234,11045449,5085,0,1755824756,13192.322423829995,29913.75355404,53339.28757512 2025-08-22,01:05:58.000,234,11045495,5405,0,1755824757,13192.342632759995,32220.285283079997,53339.273600880006 2025-08-22,01:05:59.000,234,11045480,4605,0,1755824758,13192.33589645,32681.615595929994,53339.28757512 2025-08-22,01:06:00.000,234,11045504,4565,0,1755824759,13192.40999585999,30836.51991669,53339.30853648 2025-08-22,01:06:01.000,234,11045501,5044,0,1755824760,13192.463886339996,29914.028470110003,53339.37840768 2025-08-22,01:06:02.000,234,11045462,4605,0,1755824761,13192.484095269996,27607.672969320003,53339.38539480001 2025-08-22,01:06:03.000,234,11045448,4485,0,1755824762,13192.45715003,28991.635711349998,53339.40635616 2025-08-22,01:06:04.000,234,11045453,5125,0,1755824763,13192.524513129996,25301.416156349995,53339.392381920006 2025-08-22,01:06:05.000,234,11045468,4765,0,1755824764,13192.625557779997,28069.250001720007,53339.40635616 2025-08-22,01:06:06.000,234,11045472,4445,0,1755824765,13192.672711949992,34527.36684426,53339.51116296001 2025-08-22,01:06:07.000,234,11045431,4925,0,1755824766,13192.740075050002,26224.11907683,53339.51116296001 2025-08-22,01:06:08.000,234,11045462,4805,0,1755824767,13192.740075050002,31298.421209070002,53339.48321448001 2025-08-22,01:06:09.000,234,11045461,5085,0,1755824768,13192.746811359997,25301.67697416,53339.48321448001 2025-08-22,01:06:10.000,234,11045408,4605,0,1755824769,13192.760283980002,26685.58332315,53339.54609856 2025-08-22,01:06:11.000,234,11045452,4725,0,1755824770,13192.746811359997,28992.129150449997,53339.62295688 2025-08-22,01:06:12.000,234,11045510,4445,0,1755824771,13192.740075050002,33143.869344809995,53339.62295688 2025-08-22,01:06:13.000,234,11045515,4925,0,1755824772,13192.746811359997,28530.93277107,53339.657892480005 2025-08-22,01:06:14.000,234,11045483,5125,0,1755824773,13192.760283980002,27147.132159030007,53339.62994400001 2025-08-22,01:06:15.000,234,11045466,4525,0,1755824774,13192.800701840002,32682.637719780003,53339.63693112 2025-08-22,01:06:16.000,234,11045467,4805,0,1755824775,13192.841119700002,28992.25603479,53339.67885384001 2025-08-22,01:06:17.000,234,11045458,4725,0,1755824776,13192.861328630002,31760.033487120003,53339.74173792 2025-08-22,01:06:18.000,234,11045436,4925,0,1755824777,13192.820910770002,30376.197629429997,53339.76269928 2025-08-22,01:06:19.000,234,11045452,4765,0,1755824778,13192.807438149997,28530.989164109997,53339.78366064 2025-08-22,01:06:20.000,234,11045471,4765,0,1755824779,13192.800701840002,33143.89754133001,53339.74173792 2025-08-22,01:06:21.000,234,11045466,4765,0,1755824780,13192.807438149997,29453.56520025,53339.76968640001 2025-08-22,01:06:22.000,234,11045425,5044,0,1755824781,13192.881537560002,31298.76661644,53339.76269928 2025-08-22,01:06:23.000,234,11045438,4605,0,1755824782,13192.908482799998,22995.48360336,53339.76269928 2025-08-22,01:06:24.000,234,11045447,5325,0,1755824783,13192.935428039993,25301.909595449994,53339.79763488001 2025-08-22,01:06:25.000,234,11045501,5205,0,1755824784,13192.942164349988,26685.780698789997,53339.88148032 2025-08-22,01:06:26.000,234,11045413,5125,0,1755824785,13192.982582209988,25763.091876570004,53339.85353184 2025-08-22,01:06:27.000,234,11045451,5165,0,1755824786,13192.969109589998,32221.124129550008,53339.8395576 2025-08-22,01:06:29.000,234,11045440,4965,0,1755824788,13193.009527449998,30375.908615099994,53339.86051896 2025-08-22,01:06:30.000,234,11045434,4725,0,1755824789,13193.002791139988,32682.398049359996,53339.895454560006 2025-08-22,01:06:31.000,234,11045457,5285,0,1755824790,13192.969109589998,30837.253026210004,53339.8395576 2025-08-22,01:06:32.000,234,11045448,4605,0,1755824791,13192.955636969993,27146.843144700004,53339.776673520006 2025-08-22,01:06:33.000,234,11045479,5165,0,1755824792,13192.928691729998,26685.456438809997,53339.8395576 2025-08-22,01:06:34.000,234,11045456,4525,0,1755824793,13192.921955420003,27607.983131040004,53339.804622 2025-08-22,01:06:35.000,234,11045438,4685,0,1755824794,13192.942164349988,28530.587363700004,53339.874493200005 2025-08-22,01:06:36.000,234,11045460,4525,0,1755824795,13192.861328630002,30836.98515927,53339.84654472001 2025-08-22,01:06:37.000,234,11045449,5005,0,1755824796,13192.861328630002,31759.57529367,53339.81859624001 2025-08-22,01:06:38.000,234,11045430,4885,0,1755824797,13192.820910770002,30375.67599381,53339.874493200005 2025-08-22,01:06:39.000,234,11045457,5205,0,1755824798,13192.814174459993,30836.97811014,53339.79064776 2025-08-22,01:06:40.000,234,11045455,5165,0,1755824799,13192.746811359997,30375.647797290003,53339.79763488001 2025-08-22,01:06:41.000,234,11045463,5205,0,1755824800,13192.760283980002,33143.36885658,53339.83257048 2025-08-22,01:06:42.000,234,11045467,5205,0,1755824801,13192.679448260002,30836.851225799997,53339.85353184 2025-08-22,01:06:43.000,234,11045469,5125,0,1755824802,13192.639030400002,37294.91872443,53339.79763488001 2025-08-22,01:06:44.000,234,11045468,4765,0,1755824803,13192.578403610001,27607.828050180004,53339.76269928 2025-08-22,01:06:45.000,234,11045466,4765,0,1755824804,13192.585139919996,29914.254042269997,53339.83257048 2025-08-22,01:06:46.000,234,11045412,4685,0,1755824805,13192.558194680001,27607.842148440002,53339.825583360005 2025-08-22,01:06:47.000,234,11045436,4245,0,1755824806,13192.497567890001,26685.24496491,53339.76968640001 2025-08-22,01:06:48.000,234,11045438,4725,0,1755824807,13192.504304199996,24840.106990889995,53339.76968640001 2025-08-22,01:06:49.000,234,11045425,5005,0,1755824808,13192.430204789991,29914.254042269997,53339.7347508 2025-08-22,01:06:50.000,234,11045478,4805,0,1755824809,13192.423468479996,29453.008318980006,53339.74173792 2025-08-22,01:06:51.000,234,11045415,5085,0,1755824810,13192.383050619996,28991.818988729996,53339.7347508 2025-08-22,01:06:52.000,234,11045418,4485,0,1755824811,13192.403259549996,31298.27317734,53339.7347508 2025-08-22,01:06:53.000,234,11045438,4725,0,1755824812,13192.342632759995,27146.666916450005,53339.68584096 2025-08-22,01:06:54.000,234,11045422,4805,0,1755824813,13192.342632759995,31759.5823428,53339.68584096 2025-08-22,01:06:55.000,234,11045291,5005,0,1755824814,13192.29547859,27607.983131040004,53339.706802320004 2025-08-22,01:06:56.000,234,11045420,4605,0,1755824815,13192.29547859,28530.608511090002,53339.63693112 2025-08-22,01:06:57.000,234,11045433,5245,0,1755824816,13192.261797039995,22072.54806159,53339.62295688 2025-08-22,01:06:58.000,234,11045440,4565,0,1755824817,13192.25506073,27146.765604269996,53339.69981520001 2025-08-22,01:06:59.000,234,11045449,5125,0,1755824818,13192.221379179995,27608.02542582,53339.62994400001 2025-08-22,01:07:00.000,234,11045391,5044,0,1755824819,13192.19443394,33143.48869179,53339.64391824 2025-08-22,01:07:01.000,234,11045489,5165,0,1755824820,13192.19443394,26224.13317509,53339.63693112 2025-08-22,01:07:02.000,234,11045430,4805,0,1755824821,13192.12707083999,27608.01132756,53339.608982640006 2025-08-22,01:07:03.000,234,11045439,5285,0,1755824822,13192.06644404999,28069.32754215,53339.5950084 2025-08-22,01:07:04.000,234,11045417,5085,0,1755824823,13192.032762499999,29914.458467040007,53339.5950084 2025-08-22,01:07:05.000,234,11045448,4565,0,1755824824,13192.019289879994,29914.479614430005,53339.67186672 2025-08-22,01:07:06.000,234,11045459,4925,0,1755824825,13192.00581725999,31759.681030620006,53339.5950084 2025-08-22,01:07:07.000,234,11045443,5085,0,1755824826,13192.00581725999,32220.983146950006,53339.61596976 2025-08-22,01:07:08.000,234,11045449,5125,0,1755824827,13192.032762499999,33604.889495940006,53339.60199552001 2025-08-22,01:07:09.000,234,11045418,4685,0,1755824828,13192.032762499999,26685.463487939996,53339.62994400001 2025-08-22,01:07:10.000,234,11045463,4925,0,1755824829,13192.079916669994,25762.936795710004,53339.54609856 2025-08-22,01:07:11.000,234,11045497,5285,0,1755824830,13192.120334529995,29453.290284179995,53339.5950084 2025-08-22,01:07:12.000,234,11045513,5044,0,1755824831,13192.06644404999,32221.06068738,53339.5950084 2025-08-22,01:07:13.000,234,11045508,4525,0,1755824832,13192.11359822,29453.360775480003,53339.56705992 2025-08-22,01:07:14.000,234,11045496,4805,0,1755824833,13192.13380715,30375.943860750005,53339.60199552001 2025-08-22,01:07:15.000,234,11045470,4805,0,1755824834,13192.20790655999,32682.447393270006,53339.55308568001 2025-08-22,01:07:16.000,234,11045470,4365,0,1755824835,13192.26853334999,28992.058659150003,53339.60199552001 2025-08-22,01:07:17.000,234,11045512,4645,0,1755824836,13192.33589645,31298.576289930003,53339.61596976 2025-08-22,01:07:18.000,234,11045523,4885,0,1755824837,13192.41673217,28992.150297839995,53339.706802320004 2025-08-22,01:07:19.000,234,11045478,4605,0,1755824838,13192.490831579991,29453.445365039996,53339.588021280004 2025-08-22,01:07:20.000,234,11045463,5125,0,1755824839,13192.571667299992,26685.696109230004,53339.657892480005 2025-08-22,01:07:21.000,234,11045477,5085,0,1755824840,13192.625557779997,28530.883427160006,53339.657892480005 2025-08-22,01:07:22.000,234,11045453,5044,0,1755824841,13192.706393499997,29453.54405286,53339.62994400001 2025-08-22,01:07:23.000,234,11045412,4485,0,1755824842,13192.807438149997,27608.406078839995,53339.706802320004 2025-08-22,01:07:24.000,234,11045456,4485,0,1755824843,13192.921955420003,28069.729342560007,53339.76269928 2025-08-22,01:07:25.000,234,11045472,4645,0,1755824844,13193.002791139988,32682.694112819998,53339.78366064 2025-08-22,01:07:26.000,234,11045469,5125,0,1755824845,13193.097099479994,28069.79278473,53339.84654472001 2025-08-22,01:07:27.000,234,11045456,4805,0,1755824846,13193.157726269994,32221.469536920005,53339.85353184 2025-08-22,01:07:28.000,234,11045445,5245,0,1755824847,13193.231825679999,31760.20971537,53339.9094288 2025-08-22,01:07:29.000,234,11045491,5005,0,1755824848,13193.26550722999,29915.135183520004,53339.95833864 2025-08-22,01:07:30.000,234,11045484,4805,0,1755824849,13193.36655187999,31299.027434250005,53339.96532576001 2025-08-22,01:07:31.000,234,11045462,4805,0,1755824850,13193.43391498,30837.831054869996,53339.9793 2025-08-22,01:07:32.000,234,11045447,5125,0,1755824851,13193.501278079995,30376.500742019998,53340.02122272 2025-08-22,01:07:33.000,234,11045449,5125,0,1755824852,13193.53495963,28531.44030843,53340.02122272 2025-08-22,01:07:34.000,234,11045470,4805,0,1755824853,13193.649476899991,28531.510799730007,53340.10506816001 2025-08-22,01:07:35.000,234,11045472,4645,0,1755824854,13193.743785239996,28992.869309100002,53340.07013256 2025-08-22,01:07:36.000,234,11045431,5165,0,1755824855,13193.817884650001,30838.169413109994,53340.091093920004 2025-08-22,01:07:37.000,234,11045397,5205,0,1755824856,13193.878511440002,30376.937788080002,53340.14000376 2025-08-22,01:07:38.000,234,11045416,4645,0,1755824857,13194.026710259997,30376.95188634,53340.19590072 2025-08-22,01:07:39.000,234,11045451,5125,0,1755824858,13194.100809670002,32683.518861029996,53340.1889136 2025-08-22,01:07:40.000,234,11045467,5325,0,1755824859,13194.147963839998,28531.884403620003,53340.27275904001 2025-08-22,01:07:41.000,234,11045436,4645,0,1755824860,13194.235535869993,31299.690052470003,53340.32166888001 2025-08-22,01:07:42.000,234,11045445,4925,0,1755824861,13194.242272179989,35451.47959074,53340.28673328 2025-08-22,01:07:43.000,234,11045468,4605,0,1755824862,13194.302898969989,29915.882391299994,53340.328656000005 2025-08-22,01:07:44.000,234,11045467,5165,0,1755824863,13194.363525759989,29454.601422360007,53340.37057872001 2025-08-22,01:07:45.000,234,11045447,5125,0,1755824864,13194.410679929999,32222.371825559996,53340.41948856001 2025-08-22,01:07:46.000,234,11045450,4485,0,1755824865,13194.48477933999,31299.697101600002,53340.398527200006 2025-08-22,01:07:47.000,234,11045323,5165,0,1755824866,13194.55214244,30377.099918070002,53340.4334628 2025-08-22,01:07:48.000,234,11045478,4605,0,1755824867,13194.60603291999,28531.947845789997,53340.447437040006 2025-08-22,01:07:49.000,234,11045486,4765,0,1755824868,13194.66665970999,28993.158323430005,53340.53128248 2025-08-22,01:07:50.000,234,11045446,4765,0,1755824869,13194.680132329995,25764.071705640003,53340.545256720005 2025-08-22,01:07:51.000,234,11045439,4925,0,1755824870,13194.69360495,27147.928710720007,53340.53826960001 2025-08-22,01:07:52.000,234,11045462,4965,0,1755824871,13194.74749542999,28992.996193440005,53340.55224384 2025-08-22,01:07:53.000,234,11045431,5005,0,1755824872,13194.7946496,29915.48059089,53340.60115368 2025-08-22,01:07:54.000,234,11045454,4525,0,1755824873,13194.81485853,29454.19257282,53340.664037760005 2025-08-22,01:07:55.000,234,11045301,4965,0,1755824874,13194.821594839996,29915.452394370004,53340.67102488 2025-08-22,01:07:56.000,234,11045405,5085,0,1755824875,13194.89569425,30837.95793921,53340.72692184001 2025-08-22,01:07:57.000,234,11045404,4605,0,1755824876,13194.868749009991,28070.215732530007,53340.664037760005 2025-08-22,01:07:58.000,234,11045471,5165,0,1755824877,13194.882221629996,31760.484631440006,53340.678012 2025-08-22,01:07:59.000,234,11045410,4605,0,1755824878,13194.888957939991,28070.102946450002,53340.68499912001 2025-08-22,01:08:00.000,234,11045401,5085,0,1755824879,13194.862012699996,30837.753514440003,53340.69198624 2025-08-22,01:08:01.000,234,11045456,4405,0,1755824880,13194.841803769996,30837.739416180004,53340.70596048001 2025-08-22,01:08:02.000,234,11045421,5044,0,1755824881,13194.80812221999,30376.352710289997,53340.712947600005 2025-08-22,01:08:03.000,234,11045410,4725,0,1755824882,13194.83506746,26224.640712449996,53340.75487032001 2025-08-22,01:08:04.000,234,11045392,4525,0,1755824883,13194.80812221999,29914.86731658,53340.76884456 2025-08-22,01:08:05.000,234,11045439,5285,0,1755824884,13194.821594839996,23918.038492110005,53340.74089608 2025-08-22,01:08:06.000,234,11045401,5285,0,1755824885,13194.73402281,30837.330566639997,53340.70596048001 2025-08-22,01:08:07.000,234,11045310,4445,0,1755824886,13194.68686863999,28992.171445230008,53340.73390896001 2025-08-22,01:08:08.000,234,11045430,4645,0,1755824887,13194.63297816,34066.325545739994,53340.73390896001 2025-08-22,01:08:09.000,234,11045444,4685,0,1755824888,13194.60603291999,30375.922713360007,53340.7478832 2025-08-22,01:08:10.000,234,11045421,5125,0,1755824889,13194.61276923,31759.76562018,53340.712947600005 2025-08-22,01:08:11.000,234,11045406,4605,0,1755824890,13194.5925603,34527.35979513,53340.69198624 2025-08-22,01:08:12.000,234,11045456,4765,0,1755824891,13194.64645077999,28530.509823269997,53340.69198624 2025-08-22,01:08:13.000,234,11045307,5285,0,1755824892,13194.63297816,27607.821001050004,53340.74089608 2025-08-22,01:08:14.000,234,11045422,4805,0,1755824893,13194.54540612999,29914.21879662,53340.70596048001 2025-08-22,01:08:15.000,234,11045430,4565,0,1755824894,13194.518460889994,30375.464519910005,53340.65006352 2025-08-22,01:08:16.000,234,11045432,4605,0,1755824895,13194.457834099994,26685.11808057,53340.678012 2025-08-22,01:08:17.000,234,11045444,4725,0,1755824896,13194.437625169994,29914.141256190007,53340.73390896001 2025-08-22,01:08:18.000,234,11045293,5044,0,1755824897,13194.417416239994,31759.229886300003,53340.73390896001 2025-08-22,01:08:19.000,234,11045490,4685,0,1755824898,13194.417416239994,28530.15031764,53340.68499912001 2025-08-22,01:08:20.000,234,11045510,4605,0,1755824899,13194.390470999999,25301.0284542,53340.62910216 2025-08-22,01:08:21.000,234,11045440,4605,0,1755824900,13194.370262069999,33604.205730329995,53340.761857440004 2025-08-22,01:08:22.000,234,11045420,4565,0,1755824901,13194.363525759989,29452.571272920002,53340.72692184001 2025-08-22,01:08:23.000,234,11045392,4725,0,1755824902,13194.282690039989,28529.98113852,53340.75487032001 2025-08-22,01:08:24.000,234,11045426,4765,0,1755824903,13194.269217419998,32681.594448539996,53340.70596048001 2025-08-22,01:08:25.000,234,11045420,4725,0,1755824904,13194.235535869993,29913.831094470006,53340.67102488 2025-08-22,01:08:26.000,234,11045439,5325,0,1755824905,13194.201854319988,31759.018412399993,53340.68499912001 2025-08-22,01:08:27.000,234,11045444,4445,0,1755824906,13194.201854319988,32681.608546799995,53340.712947600005 2025-08-22,01:08:28.000,234,11045410,4605,0,1755824907,13194.141227529988,32681.516908110003,53340.712947600005 2025-08-22,01:08:29.000,234,11045399,5085,0,1755824908,13194.100809670002,28991.240960070005,53340.6430764 2025-08-22,01:08:30.000,234,11045458,4765,0,1755824909,13194.067128119998,25300.936815509995,53340.6430764 2025-08-22,01:08:31.000,234,11045444,4725,0,1755824910,13193.999765020002,31297.723345200007,53340.67102488 2025-08-22,01:08:32.000,234,11045426,4805,0,1755824911,13193.952610849992,33142.88246661,53340.56621808001 2025-08-22,01:08:33.000,234,11045456,4405,0,1755824912,13193.851566199992,31297.758590850004,53340.5732052 2025-08-22,01:08:34.000,234,11045441,5085,0,1755824913,13193.871775129992,28068.742464359995,53340.55224384 2025-08-22,01:08:35.000,234,11045452,4405,0,1755824914,13193.790939409992,29452.514879880007,53340.55224384 2025-08-22,01:08:36.000,234,11045436,4685,0,1755824915,13193.790939409992,27607.37690586,53340.51032112 2025-08-22,01:08:37.000,234,11045408,4845,0,1755824916,13193.723576309996,28991.205714419993,53340.496346880005 2025-08-22,01:08:38.000,234,11045471,5085,0,1755824917,13193.662949519996,29452.479634229996,53340.496346880005 2025-08-22,01:08:39.000,234,11045451,5125,0,1755824918,13193.622531659996,30374.999277330004,53340.48237264 2025-08-22,01:08:40.000,234,11045449,5165,0,1755824919,13193.57537749,32220.200693520004,53340.47538552 2025-08-22,01:08:41.000,234,11045453,5085,0,1755824920,13193.56864117999,27607.355758470003,53340.46839840001 2025-08-22,01:08:42.000,234,11045444,4605,0,1755824921,13193.54843224999,33604.107042510004,53340.45442416 2025-08-22,01:08:43.000,234,11045459,5085,0,1755824922,13193.50801438999,32681.56625202,53340.447437040006 2025-08-22,01:08:44.000,234,11045468,4805,0,1755824923,13193.53495963,32220.271184819998,53340.41250144 2025-08-22,01:08:45.000,234,11045410,4805,0,1755824924,13193.50801438999,32681.601497669995,53340.426475680004 2025-08-22,01:08:46.000,234,11045432,4485,0,1755824925,13193.50801438999,26223.505802519998,53340.41250144 2025-08-22,01:08:47.000,234,11045431,5125,0,1755824926,13193.48780545999,29452.536027270005,53340.38455296 2025-08-22,01:08:48.000,234,11045463,5325,0,1755824927,13193.45412391,28068.70016958,53340.46839840001 2025-08-22,01:08:49.000,234,11045413,5125,0,1755824928,13193.46759652999,26223.604490340003,53340.44044992001 2025-08-22,01:08:50.000,234,11045474,4485,0,1755824929,13193.50801438999,34526.83815951001,53340.398527200006 2025-08-22,01:08:51.000,234,11045465,5285,0,1755824930,13193.49454177,25762.464504000003,53340.41948856001 2025-08-22,01:08:52.000,234,11045480,4725,0,1755824931,13193.501278079995,26685.08988405,53340.40551432 2025-08-22,01:08:53.000,234,11045451,4925,0,1755824932,13193.481069149995,32681.841168090003,53340.377565840005 2025-08-22,01:08:54.000,234,11045434,4965,0,1755824933,13193.49454177,29452.860287250005,53340.37057872001 2025-08-22,01:08:55.000,234,11045454,4725,0,1755824934,13193.481069149995,27146.434295159997,53340.34263024 2025-08-22,01:08:56.000,234,11045402,4685,0,1755824935,13193.46759652999,29452.881434640003,53340.48935976001 2025-08-22,01:08:57.000,234,11045441,5044,0,1755824936,13193.46759652999,27607.72231323,53340.45442416 2025-08-22,01:08:58.000,234,11045448,4765,0,1755824937,13193.45412391,27607.86329583,53340.46141128 2025-08-22,01:08:59.000,234,11045378,4725,0,1755824938,13193.38676080999,26685.27316143,53340.41948856001 2025-08-22,01:09:00.000,234,11045430,4565,0,1755824939,13193.40696973999,32682.144280680004,53340.48935976001 2025-08-22,01:09:01.000,234,11045428,4525,0,1755824940,13193.380024499995,33604.78375899,53340.46141128 2025-08-22,01:09:02.000,234,11045466,4565,0,1755824941,13193.32613401999,29453.184547230005,53340.41250144 2025-08-22,01:09:03.000,234,11045456,4725,0,1755824942,13193.299188779994,28530.594412830003,53340.48935976001 2025-08-22,01:09:04.000,234,11045430,4525,0,1755824943,13193.35307926,26685.463487939996,53340.377565840005 2025-08-22,01:09:05.000,234,11045444,4645,0,1755824944,13193.33287033,33604.861299419994,53340.37057872001 2025-08-22,01:09:06.000,234,11045431,4925,0,1755824945,13193.32613401999,27608.145261030004,53340.44044992001 2025-08-22,01:09:07.000,234,11045414,4605,0,1755824946,13193.299188779994,29914.599449639994,53340.398527200006 2025-08-22,01:09:08.000,234,11045444,4685,0,1755824947,13193.339606639995,26224.302354209998,53340.40551432 2025-08-22,01:09:09.000,234,11045458,4605,0,1755824948,13193.36655187999,27146.906586869998,53340.41250144 2025-08-22,01:09:10.000,234,11045402,4805,0,1755824949,13193.39349712,28992.143248709996,53340.34961736001 2025-08-22,01:09:11.000,234,11045457,5125,0,1755824950,13193.39349712,25763.15531874,53340.38455296 2025-08-22,01:09:12.000,234,11045445,5044,0,1755824951,13193.42717866999,29914.754530499995,53340.4334628 2025-08-22,01:09:13.000,234,11045431,5005,0,1755824952,13193.40696973999,29914.775677890008,53340.41948856001 2025-08-22,01:09:14.000,234,11045380,4685,0,1755824953,13193.44738759999,28992.157346969994,53340.44044992001 2025-08-22,01:09:15.000,234,11045429,5365,0,1755824954,13193.420442359995,26224.492680719995,53340.398527200006 2025-08-22,01:09:16.000,234,11045411,5085,0,1755824955,13193.41370605,28531.059655410005,53340.37057872001 2025-08-22,01:09:17.000,234,11045459,4925,0,1755824956,13193.460860219995,30837.527942279994,53340.398527200006 2025-08-22,01:09:18.000,234,11045481,5125,0,1755824957,13193.44738759999,29453.685035460003,53340.426475680004 2025-08-22,01:09:19.000,234,11045471,4885,0,1755824958,13193.440651289995,28069.79983386,53340.503334 2025-08-22,01:09:20.000,234,11045456,4645,0,1755824959,13193.420442359995,32682.83509542,53340.496346880005 2025-08-22,01:09:21.000,234,11045446,4445,0,1755824960,13193.400233429995,30376.359759419996,53340.45442416 2025-08-22,01:09:22.000,234,11045435,5325,0,1755824961,13193.35307926,27608.638700130003,53340.447437040006 2025-08-22,01:09:23.000,234,11045415,5165,0,1755824962,13193.30592508999,29453.854214580002,53340.426475680004 2025-08-22,01:09:24.000,234,11045435,5125,0,1755824963,13193.27224354,29915.205674819998,53340.48237264 2025-08-22,01:09:25.000,234,11045442,4765,0,1755824964,13193.238561989994,28992.657835200007,53340.496346880005 2025-08-22,01:09:26.000,234,11045420,4725,0,1755824965,13193.198144129994,31299.147269459994,53340.51032112 2025-08-22,01:09:27.000,234,11045424,4685,0,1755824966,13193.150989959999,29915.283215250005,53340.46141128 2025-08-22,01:09:28.000,234,11045414,4605,0,1755824967,13193.130781029999,27147.51281205,53340.496346880005 2025-08-22,01:09:29.000,234,11045429,5325,0,1755824968,13193.110572099999,27147.53395944,53340.48935976001 2025-08-22,01:09:30.000,234,11045430,4685,0,1755824969,13193.029736379998,31760.498729700004,53340.45442416 2025-08-22,01:09:31.000,234,11045468,4765,0,1755824970,13192.996054829993,28992.7283265,53340.41250144 2025-08-22,01:09:32.000,234,11045423,4925,0,1755824971,13192.969109589998,32683.095913230005,53340.40551432 2025-08-22,01:09:33.000,234,11045421,5125,0,1755824972,13192.975845899993,28070.14524123,53340.40551432 2025-08-22,01:09:34.000,234,11045410,4645,0,1755824973,13192.982582209988,32683.13115888,53340.41948856001 2025-08-22,01:09:35.000,234,11045426,4845,0,1755824974,13192.908482799998,32221.807895160004,53340.44044992001 2025-08-22,01:09:36.000,234,11045455,5325,0,1755824975,13192.827647079997,25763.60646306,53340.4334628 2025-08-22,01:09:37.000,234,11045428,4525,0,1755824976,13192.874801249993,30376.521889409996,53340.39154008001 2025-08-22,01:09:38.000,234,11045431,5125,0,1755824977,13192.807438149997,28069.97606211,53340.447437040006 2025-08-22,01:09:39.000,234,11045468,4725,0,1755824978,13192.773756599992,29453.833067190004,53340.377565840005 2025-08-22,01:09:40.000,234,11045441,5165,0,1755824979,13192.814174459993,33144.179506529996,53340.41250144 2025-08-22,01:09:41.000,234,11045364,4645,0,1755824980,13192.793965529992,27147.36478032,53340.41250144 2025-08-22,01:09:42.000,234,11045407,5085,0,1755824981,13192.793965529992,30376.380906809994,53340.41948856001 2025-08-22,01:09:43.000,234,11045389,5165,0,1755824982,13192.733338739992,33144.13016262,53340.3635916 2025-08-22,01:09:44.000,234,11045435,5245,0,1755824983,13192.672711949992,30376.380906809994,53340.34263024 2025-08-22,01:09:45.000,234,11045384,4645,0,1755824984,13192.672711949992,31298.90759904,53340.34961736001 2025-08-22,01:09:46.000,234,11045462,4685,0,1755824985,13192.598612540001,27147.18855207,53340.34263024 2025-08-22,01:09:47.000,234,11045433,5205,0,1755824986,13192.531249439991,31298.830058609994,53340.377565840005 2025-08-22,01:09:48.000,234,11045405,5125,0,1755824987,13192.470622649991,27608.413127969994,53340.35660448 2025-08-22,01:09:49.000,234,11045391,5125,0,1755824988,13192.443677409996,28992.312427829995,53340.3635916 2025-08-22,01:09:50.000,234,11045441,5205,0,1755824989,13192.34936906999,29453.607495029995,53340.279746160006 2025-08-22,01:09:51.000,234,11045519,4965,0,1755824990,13192.302214899995,33143.925737850004,53340.32166888001 2025-08-22,01:09:52.000,234,11045479,5005,0,1755824991,13192.2348518,28530.996213239996,53340.26577192 2025-08-22,01:09:53.000,234,11045474,4485,0,1755824992,13192.180961319995,30376.14123639,53340.20288784001 2025-08-22,01:09:54.000,234,11045461,4885,0,1755824993,13192.039498809994,28992.2348874,53340.16795224 2025-08-22,01:09:55.000,234,11045462,4685,0,1755824994,13191.96539939999,28069.708195169995,53340.16795224 2025-08-22,01:09:56.000,234,11045469,5085,0,1755824995,13191.898036299994,28069.679998649997,53340.1889136 2025-08-22,01:09:57.000,234,11045459,4925,0,1755824996,13191.817200579993,30837.45745098,53340.15397800001 2025-08-22,01:09:58.000,234,11045472,4685,0,1755824997,13191.770046409998,30837.45745098,53340.17493936 2025-08-22,01:09:59.000,234,11045444,4685,0,1755824998,13191.702683310003,34989.063711869996,53340.1889136 2025-08-22,01:10:00.000,234,11045457,5085,0,1755824999,13191.669001759998,32221.406094749997,53340.07711968 2025-08-22,01:10:01.000,234,11045449,5285,0,1755825000,13191.615111279993,30376.16943291,53340.0491712 2025-08-22,01:10:02.000,234,11045455,4885,0,1755825001,13191.588166039997,24379.39700148,53340.0491712 2025-08-22,01:10:03.000,234,11045478,4525,0,1755825002,13191.514066629992,27608.399029709995,53340.1190424 2025-08-22,01:10:04.000,234,11045429,5245,0,1755825003,13191.460176150002,27608.370833189998,53340.042184080005 2025-08-22,01:10:05.000,234,11045409,5165,0,1755825004,13191.419758290001,33143.862295679995,53340.042184080005 2025-08-22,01:10:06.000,234,11045479,5445,0,1755825005,13191.359131500001,29453.529954600002,53340.00026136 2025-08-22,01:10:07.000,234,11045461,5285,0,1755825006,13191.345658879996,25763.162367869998,53340.00724848 2025-08-22,01:10:08.000,234,11045438,4725,0,1755825007,13191.298504710001,27147.089864249996,53339.95135152 2025-08-22,01:10:09.000,234,11045426,4885,0,1755825008,13191.305241019996,25763.225810040007,53339.95135152 2025-08-22,01:10:10.000,234,11045452,4445,0,1755825009,13191.224405299996,30837.485647499998,53339.86051896 2025-08-22,01:10:11.000,234,11045472,4645,0,1755825010,13191.231141609991,29453.593396769997,53339.86750608001 2025-08-22,01:10:12.000,234,11045413,5125,0,1755825011,13191.210932679991,23918.08078689,53339.90244168 2025-08-22,01:10:13.000,234,11045474,4805,0,1755825012,13191.13683327,29453.53700373,53339.85353184 2025-08-22,01:10:14.000,234,11045435,4965,0,1755825013,13191.09641541,22995.420161190006,53339.86051896 2025-08-22,01:10:15.000,234,11045410,4965,0,1755825014,13191.103151719995,28530.925721940002,53339.86750608001 2025-08-22,01:10:16.000,234,11045457,5285,0,1755825015,13191.082942789995,29453.515856340004,53339.85353184 2025-08-22,01:10:17.000,234,11045429,5205,0,1755825016,13191.11662434,26224.415140290002,53339.83257048 2025-08-22,01:10:18.000,234,11045433,5245,0,1755825017,13191.143569579996,25301.85320241,53339.8395576 2025-08-22,01:10:19.000,234,11045432,4605,0,1755825018,13191.19746006,23917.960951679997,53339.874493200005 2025-08-22,01:10:20.000,234,11045448,4525,0,1755825019,13191.19072374999,27146.984127300006,53339.727763680006 2025-08-22,01:10:21.000,234,11045451,5005,0,1755825020,13191.17051481999,33143.742460470006,53339.79064776 2025-08-22,01:10:22.000,234,11045418,4725,0,1755825021,13191.17725113,33605.023429409994,53339.79064776 2025-08-22,01:10:23.000,234,11045439,5205,0,1755825022,13191.17051481999,33143.66492004,53339.86750608001 2025-08-22,01:10:24.000,234,11045470,4805,0,1755825023,13191.210932679991,29453.318480700007,53339.79763488001 2025-08-22,01:10:25.000,234,11045502,4765,0,1755825024,13191.231141609991,30375.866320319998,53339.74872504001 2025-08-22,01:10:26.000,234,11045487,5245,0,1755825025,13191.318713640001,28992.030462630006,53339.76968640001 2025-08-22,01:10:27.000,234,11045443,4925,0,1755825026,13191.372604119992,31298.470552979998,53339.76269928 2025-08-22,01:10:28.000,234,11045453,5325,0,1755825027,13191.419758290001,27608.138211900005,53339.76269928 2025-08-22,01:10:29.000,234,11045421,5125,0,1755825028,13191.439967220002,32682.376901969998,53339.776673520006 2025-08-22,01:10:30.000,234,11045490,4965,0,1755825029,13191.480385080002,28992.122101319997,53339.804622 2025-08-22,01:10:31.000,234,11045439,4925,0,1755825030,13191.520802940002,27146.970029040007,53339.79763488001 2025-08-22,01:10:32.000,234,11045452,4765,0,1755825031,13191.527539249997,30837.274173600003,53339.81160912 2025-08-22,01:10:33.000,234,11045444,4685,0,1755825032,13191.581429730002,32221.20166998,53339.825583360005 2025-08-22,01:10:34.000,234,11045478,4725,0,1755825033,13191.662265450002,29453.466512429994,53339.825583360005 2025-08-22,01:10:35.000,234,11045408,4725,0,1755825034,13191.729628549998,26685.822993570007,53339.8395576 2025-08-22,01:10:36.000,234,11045403,5085,0,1755825035,13191.810464269998,32221.37789823,53339.895454560006 2025-08-22,01:10:37.000,234,11045385,5085,0,1755825036,13191.850882129998,30837.513844019995,53339.895454560006 2025-08-22,01:10:38.000,234,11045428,4725,0,1755825037,13191.864354749989,25302.036479789997,53339.895454560006 2025-08-22,01:10:39.000,234,11045435,5125,0,1755825038,13191.830673199998,32682.729358469995,53339.86750608001 2025-08-22,01:10:40.000,234,11045473,5165,0,1755825039,13191.817200579993,29453.635691550007,53339.86750608001 2025-08-22,01:10:41.000,234,11045441,5285,0,1755825040,13191.850882129998,25302.00123414,53339.874493200005 2025-08-22,01:10:42.000,234,11045392,4525,0,1755825041,13191.871091059998,25302.043528919996,53339.93737728001 2025-08-22,01:10:43.000,234,11045418,4605,0,1755825042,13191.972135709999,29453.71323198,53339.93737728001 2025-08-22,01:10:44.000,234,11045430,4645,0,1755825043,13192.06644404999,25763.366792639994,53339.95135152 2025-08-22,01:10:45.000,234,11045374,4805,0,1755825044,13192.13380715,25302.135167610002,53340.00724848 2025-08-22,01:10:46.000,234,11045399,5044,0,1755825045,13192.13380715,24379.523885820003,53339.98628712001 2025-08-22,01:10:47.000,234,11045461,5085,0,1755825046,13192.140543459995,32221.589372129994,53340.05615832001 2025-08-22,01:10:48.000,234,11045393,5125,0,1755825047,13192.180961319995,32221.568224739996,53339.9793 2025-08-22,01:10:49.000,234,11045435,5165,0,1755825048,13192.18769762999,28992.502754340007,53339.98628712001 2025-08-22,01:10:50.000,234,11045487,5044,0,1755825049,13192.282005969995,27147.35068206,53340.03519696001 2025-08-22,01:10:51.000,234,11045475,5245,0,1755825050,13192.282005969995,29453.847165450003,53340.091093920004 2025-08-22,01:10:52.000,234,11045445,5285,0,1755825051,13192.37631431,31760.336599710005,53340.07013256 2025-08-22,01:10:53.000,234,11045430,4725,0,1755825052,13192.430204789991,33605.502770249994,53340.0491712 2025-08-22,01:10:54.000,234,11045446,4525,0,1755825053,13192.443677409996,30376.47959463,53340.08410680001 2025-08-22,01:10:55.000,234,11045405,5325,0,1755825054,13192.443677409996,26224.816940699995,53340.10506816001 2025-08-22,01:10:56.000,234,11045408,4605,0,1755825055,13192.40999585999,30376.423201590005,53340.09808104 2025-08-22,01:10:57.000,234,11045436,4685,0,1755825056,13192.450413719991,28992.58029477,53340.14000376 2025-08-22,01:10:58.000,234,11045435,4885,0,1755825057,13192.511040509991,34528.078806389996,53340.07711968 2025-08-22,01:10:59.000,234,11045440,4845,0,1755825058,13192.571667299992,29453.776674149995,53340.091093920004 2025-08-22,01:11:00.000,234,11045416,4525,0,1755825059,13192.645766709997,32221.610519520007,53340.10506816001 2025-08-22,01:11:01.000,234,11045470,4565,0,1755825060,13192.719866120002,28069.940816460003,53340.063145440006 2025-08-22,01:11:02.000,234,11045426,4445,0,1755825061,13192.719866120002,29453.86126371,53340.18192648001 2025-08-22,01:11:03.000,234,11045463,5125,0,1755825062,13192.767020289997,30837.697121399993,53340.14699088 2025-08-22,01:11:04.000,234,11045431,5165,0,1755825063,13192.820910770002,26224.739400270002,53340.160965120005 2025-08-22,01:11:05.000,234,11045420,4805,0,1755825064,13192.834383389993,29453.741428499998,53340.15397800001 2025-08-22,01:11:06.000,234,11045435,5245,0,1755825065,13192.928691729998,28069.898521680007,53340.24481056 2025-08-22,01:11:07.000,234,11045408,4605,0,1755825066,13192.989318519998,28531.179490619994,53340.22384920001 2025-08-22,01:11:08.000,234,11045480,4805,0,1755825067,13193.144253649989,27147.287239890007,53340.230836320006 2025-08-22,01:11:09.000,234,11045428,4685,0,1755825068,13193.20488043999,25763.409087420005,53340.25179768001 2025-08-22,01:11:10.000,234,11045469,5325,0,1755825069,13193.32613401999,29915.01534831,53340.31468176 2025-08-22,01:11:11.000,234,11045314,4765,0,1755825070,13193.34634294999,29453.72733024,53340.3635916 2025-08-22,01:11:12.000,234,11045462,4725,0,1755825071,13193.39349712,31298.886451650003,53340.3635916 2025-08-22,01:11:13.000,234,11045488,4605,0,1755825072,13193.420442359995,29453.71323198,53340.33564312 2025-08-22,01:11:14.000,234,11045468,4965,0,1755825073,13193.49454177,33144.038523929994,53340.32166888001 2025-08-22,01:11:15.000,234,11045455,5085,0,1755825074,13193.561904869995,29453.57224938,53340.32166888001 2025-08-22,01:11:16.000,234,11045426,4605,0,1755825075,13193.63600428,31759.984143210007,53340.377565840005 2025-08-22,01:11:17.000,234,11045479,5285,0,1755825076,13193.683158449996,24840.579282599996,53340.38455296 2025-08-22,01:11:18.000,234,11045439,5125,0,1755825077,13193.723576309996,27608.307391020004,53340.426475680004 2025-08-22,01:11:19.000,234,11045448,4565,0,1755825078,13193.743785239996,26224.42923855,53340.41948856001 2025-08-22,01:11:20.000,234,11045458,4645,0,1755825079,13193.770730479991,26685.75250227,53340.46839840001 2025-08-22,01:11:21.000,234,11045468,4685,0,1755825080,13193.804412029996,28992.171445230008,53340.545256720005 2025-08-22,01:11:22.000,234,11045451,5085,0,1755825081,13193.858302510002,26685.7595514,53340.56621808001 2025-08-22,01:11:23.000,234,11045406,4525,0,1755825082,13193.925665609997,30837.394008810006,53340.5732052 2025-08-22,01:11:24.000,234,11045408,4965,0,1755825083,13194.019973950002,27147.005274690004,53340.5732052 2025-08-22,01:11:25.000,234,11045497,5085,0,1755825084,13194.053655499993,30376.00025379,53340.62910216 2025-08-22,01:11:26.000,234,11045461,5165,0,1755825085,13194.073864429993,31298.639732099997,53340.69198624 2025-08-22,01:11:27.000,234,11045469,4925,0,1755825086,13194.100809670002,28992.192592620006,53340.664037760005 2025-08-22,01:11:28.000,234,11045413,5044,0,1755825087,13194.114282289993,30376.113039870004,53340.664037760005 2025-08-22,01:11:29.000,234,11045437,5044,0,1755825088,13194.168172769998,22995.47655423,53340.65705064001 2025-08-22,01:11:30.000,234,11045428,4605,0,1755825089,13194.249008489998,29914.84616919,53340.70596048001 2025-08-22,01:11:31.000,234,11045436,4965,0,1755825090,13194.336580519994,28992.27013305,53340.70596048001 2025-08-22,01:11:32.000,234,11045422,4605,0,1755825091,13194.390470999999,31298.75251818,53340.74089608 2025-08-22,01:11:33.000,234,11045458,4445,0,1755825092,13194.42415254999,30837.422205330004,53340.782818800006 2025-08-22,01:11:34.000,234,11045420,4645,0,1755825093,13194.498251959994,25763.190564389995,53340.8177544 2025-08-22,01:11:35.000,234,11045533,5005,0,1755825094,13194.52519719999,31298.660879489995,53340.79679304 2025-08-22,01:11:36.000,234,11045463,4925,0,1755825095,13194.5925603,26224.44333681,53340.80378016001 2025-08-22,01:11:37.000,234,11045306,4845,0,1755825096,13194.62624184999,31298.646781229996,53340.78980592 2025-08-22,01:11:38.000,234,11045490,4885,0,1755825097,13194.680132329995,33605.03752767001,53340.85967712 2025-08-22,01:11:39.000,234,11045432,4605,0,1755825098,13194.72728649999,28069.49672127,53340.85967712 2025-08-22,01:11:40.000,234,11045437,5125,0,1755825099,13194.75423174,31759.800865829995,53340.92256120001 2025-08-22,01:11:41.000,234,11045431,5005,0,1755825100,13194.83506746,28992.023413500006,53340.96448392 2025-08-22,01:11:42.000,234,11045435,5165,0,1755825101,13194.882221629996,26224.29530508,53340.97147104001 2025-08-22,01:11:43.000,234,11045481,5205,0,1755825102,13194.89569425,30375.950909880004,53340.929548320004 2025-08-22,01:11:44.000,234,11045443,5205,0,1755825103,13194.922639489996,25763.049581789994,53340.96448392 2025-08-22,01:11:45.000,234,11045455,4885,0,1755825104,13195.030420449992,28069.47557388,53340.999419520005 2025-08-22,01:11:46.000,234,11045453,4845,0,1755825105,13195.104519859997,26685.562175760002,53340.97845816 2025-08-22,01:11:47.000,234,11045423,5245,0,1755825106,13195.171882959992,30375.802878150003,53341.05531648 2025-08-22,01:11:48.000,234,11045485,5005,0,1755825107,13195.293136539993,34066.10702271,53341.06230360001 2025-08-22,01:11:49.000,234,11045418,4805,0,1755825108,13195.326818089998,25762.83105876,53341.07627784 2025-08-22,01:11:50.000,234,11045457,5005,0,1755825109,13195.448071669998,33143.397053099994,53341.1321748 2025-08-22,01:11:51.000,234,11045427,5205,0,1755825110,13195.501962149989,29914.416172259997,53341.10422632 2025-08-22,01:11:52.000,234,11045414,4525,0,1755825111,13195.609743109999,34988.591420159995,53341.22300736 2025-08-22,01:11:53.000,234,11045483,4765,0,1755825112,13195.70405144999,34527.31750035001,53341.19505888 2025-08-22,01:11:54.000,234,11045501,5044,0,1755825113,13195.80509609999,22994.961967740004,53341.20903312001 2025-08-22,01:11:55.000,234,11045475,5125,0,1755825114,13195.88593181999,29453.008318980006,53341.264930080004 2025-08-22,01:11:56.000,234,11045451,5285,0,1755825115,13195.960031229995,27146.518884720004,53341.30685280001 2025-08-22,01:11:57.000,234,11045460,4645,0,1755825116,13196.020658019996,32681.946905040008,53341.36274976 2025-08-22,01:11:58.000,234,11045473,5005,0,1755825117,13196.0745485,31298.047605180007,53341.36274976 2025-08-22,01:11:59.000,234,11045405,5085,0,1755825118,13196.168856839991,36833.51792028001,53341.42563384001 2025-08-22,01:12:00.000,234,11045458,4765,0,1755825119,13196.229483629992,28991.62866222,53341.41864672 2025-08-22,01:12:01.000,234,11045416,4445,0,1755825120,13196.303583039997,27146.518884720004,53341.49550504001 2025-08-22,01:12:02.000,234,11045424,4765,0,1755825121,13196.350737209992,36372.30744264,53341.48851792 2025-08-22,01:12:03.000,234,11045465,5085,0,1755825122,13196.384418759997,31759.41316368,53341.54441488001 2025-08-22,01:12:04.000,234,11045465,5405,0,1755825123,13196.384418759997,26223.928750320003,53341.53044064 2025-08-22,01:12:05.000,234,11045451,5205,0,1755825124,13196.431572929992,29452.93077855,53341.57935048 2025-08-22,01:12:06.000,234,11045469,5165,0,1755825125,13196.505672339998,26223.886455540007,53341.61428608001 2025-08-22,01:12:07.000,234,11045450,4805,0,1755825126,13196.593244369993,28991.685055259994,53341.6562088 2025-08-22,01:12:08.000,234,11045458,5005,0,1755825127,13196.653871159993,29914.303386180007,53341.66319592001 2025-08-22,01:12:09.000,234,11045414,4605,0,1755825128,13196.727970569998,28069.123117380004,53341.71210576001 2025-08-22,01:12:10.000,234,11045445,5085,0,1755825129,13196.788597359999,24378.76257978,53341.73306712001 2025-08-22,01:12:11.000,234,11045421,5165,0,1755825130,13196.88290569999,29453.022417240005,53341.719092880005 2025-08-22,01:12:12.000,234,11045415,4965,0,1755825131,13196.92332355999,29914.289287919994,53341.80992544001 2025-08-22,01:12:13.000,234,11045399,5325,0,1755825132,13196.94353248999,29914.21879662,53341.788964080006 2025-08-22,01:12:14.000,234,11045445,5285,0,1755825133,13197.03110452,29914.239944009998,53341.85184816 2025-08-22,01:12:15.000,234,11045388,4765,0,1755825134,13197.16583071999,26223.985143359998,53341.91473224 2025-08-22,01:12:16.000,234,11045407,5085,0,1755825135,13197.280347989996,28069.1513139,53341.97761632001 2025-08-22,01:12:17.000,234,11045446,4605,0,1755825136,13197.367920019991,30375.577305989995,53342.005564800005 2025-08-22,01:12:18.000,234,11045406,4605,0,1755825137,13197.415074190001,30375.619600770005,53342.005564800005 2025-08-22,01:12:19.000,234,11045475,5285,0,1755825138,13197.455492050001,28991.77669395,53342.01953904 2025-08-22,01:12:20.000,234,11045466,4605,0,1755825139,13197.455492050001,31298.216784300006,53342.08941024 2025-08-22,01:12:21.000,234,11045428,4725,0,1755825140,13197.475700980001,28530.411135450006,53342.124345840006 2025-08-22,01:12:22.000,234,11045397,5125,0,1755825141,13197.489173599992,32220.70823088,53342.14530720001 2025-08-22,01:12:23.000,234,11045415,5125,0,1755825142,13197.603690869997,27607.785755400007,53342.20120416 2025-08-22,01:12:24.000,234,11045448,4485,0,1755825143,13197.671053969992,28069.109019120006,53342.29902384 2025-08-22,01:12:25.000,234,11045400,4645,0,1755825144,13197.772098619993,27146.610523409996,53342.29902384 2025-08-22,01:12:26.000,234,11045454,4565,0,1755825145,13197.819252789988,28991.811939599997,53342.30601096 2025-08-22,01:12:27.000,234,11045414,4685,0,1755825146,13197.825989099998,32220.785771309995,53342.33395944001 2025-08-22,01:12:28.000,234,11045439,5205,0,1755825147,13197.819252789988,28991.76259569,53342.340946560005 2025-08-22,01:12:29.000,234,11045454,4645,0,1755825148,13197.799043859988,28991.670956999995,53342.43177912001 2025-08-22,01:12:30.000,234,11045498,4685,0,1755825149,13197.839461719988,28530.340644149997,53342.39684352 2025-08-22,01:12:31.000,234,11045453,4885,0,1755825150,13197.879879579988,25762.520897039998,53342.45274048001 2025-08-22,01:12:32.000,234,11045413,5044,0,1755825151,13197.980924229989,27146.40609864,53342.44575336 2025-08-22,01:12:33.000,234,11045344,4765,0,1755825152,13198.034814709994,38678.684090819996,53342.53658592 2025-08-22,01:12:34.000,234,11045381,5325,0,1755825153,13198.135859359994,26223.837111629997,53342.606457120004 2025-08-22,01:12:35.000,234,11045376,4605,0,1755825154,13198.10217780999,30836.745488850007,53342.52261168 2025-08-22,01:12:36.000,234,11045402,4645,0,1755825155,13198.028078399999,30836.80893102,53342.62043136001 2025-08-22,01:12:37.000,234,11045349,4965,0,1755825156,13197.913561129993,28069.00328217,53342.65536696 2025-08-22,01:12:38.000,234,11045388,4965,0,1755825157,13197.859670649988,30375.429274259994,53342.64139272 2025-08-22,01:12:39.000,234,11045383,5525,0,1755825158,13197.799043859988,32220.489707850007,53342.64837984001 2025-08-22,01:12:40.000,234,11045402,4725,0,1755825159,13197.812516479993,30375.36583209,53342.6344056 2025-08-22,01:12:41.000,234,11045409,4965,0,1755825160,13197.832725409993,28530.227858070008,53342.66235408 2025-08-22,01:12:42.000,234,11045417,5205,0,1755825161,13197.819252789988,28991.515876139994,53342.59947000001 2025-08-22,01:12:43.000,234,11045450,4685,0,1755825162,13197.778834930003,34065.69817317001,53342.68331544 2025-08-22,01:12:44.000,234,11045435,5165,0,1755825163,13197.657581350002,28530.263103720004,53342.69728968001 2025-08-22,01:12:45.000,234,11045413,5325,0,1755825164,13197.495909910002,33604.50179379,53342.66934120001 2025-08-22,01:12:46.000,234,11045461,5165,0,1755825165,13197.340974779996,28991.558170920005,53342.75318664 2025-08-22,01:12:47.000,234,11045480,4805,0,1755825166,13197.22645750999,27146.441344289997,53342.7042768 2025-08-22,01:12:48.000,234,11045476,4645,0,1755825167,13197.23319382,29914.190600100002,53342.73921240001 2025-08-22,01:12:49.000,234,11045424,4645,0,1755825168,13197.17256703,33143.29836528,53342.69030256 2025-08-22,01:12:50.000,234,11045450,4685,0,1755825169,13197.18603964999,25301.387959829997,53342.774148000004 2025-08-22,01:12:51.000,234,11045435,5085,0,1755825170,13197.16583071999,29914.289287919994,53342.676328320005 2025-08-22,01:12:52.000,234,11045424,4605,0,1755825171,13197.08499499999,28530.439331970003,53342.725238160005 2025-08-22,01:12:53.000,234,11045461,4925,0,1755825172,13196.93005987,37756.27018467001,53342.66235408 2025-08-22,01:12:54.000,234,11045443,5325,0,1755825173,13196.775124739994,27146.54708124,53342.69030256 2025-08-22,01:12:55.000,234,11045465,5044,0,1755825174,13196.633662229993,29914.261091399996,53342.68331544 2025-08-22,01:12:56.000,234,11045472,4685,0,1755825175,13196.539353890003,24840.05764698,53342.66934120001 2025-08-22,01:12:57.000,234,11045406,4605,0,1755825176,13196.478727100002,34065.78276273,53342.66235408 2025-08-22,01:12:58.000,234,11045453,5205,0,1755825177,13196.478727100002,31298.047605180007,53342.65536696 2025-08-22,01:12:59.000,234,11045400,4765,0,1755825178,13196.478727100002,27607.72231323,53342.6344056 2025-08-22,01:13:00.000,234,11045436,4725,0,1755825179,13196.451781859992,27607.792804530007,53342.66235408 2025-08-22,01:13:01.000,234,11045427,5205,0,1755825180,13196.317055660002,29452.973073329995,53342.57152152001 2025-08-22,01:13:02.000,234,11045449,5245,0,1755825181,13196.162120529996,26223.96399597,53342.51562456 2025-08-22,01:13:03.000,234,11045473,5285,0,1755825182,13195.96676753999,26685.28021056,53342.557547280005 2025-08-22,01:13:04.000,234,11045417,5245,0,1755825183,13195.78488716999,28991.720300910005,53342.51562456 2025-08-22,01:13:05.000,234,11045452,4805,0,1755825184,13195.677106209994,28069.123117380004,53342.52959880001 2025-08-22,01:13:06.000,234,11045470,4725,0,1755825185,13195.629952039999,26685.209719260005,53342.44575336 2025-08-22,01:13:07.000,234,11045444,4805,0,1755825186,13195.64342465999,31759.483654979995,53342.41081776001 2025-08-22,01:13:08.000,234,11045412,4845,0,1755825187,13195.576061559994,28530.45343023,53342.438766240004 2025-08-22,01:13:09.000,234,11045472,4965,0,1755825188,13195.495225839994,27146.659867320006,53342.424792 2025-08-22,01:13:10.000,234,11045469,4925,0,1755825189,13195.400917499988,31759.490704109994,53342.424792 2025-08-22,01:13:11.000,234,11045430,4525,0,1755825190,13195.232509749992,32682.03854373,53342.36190792001 2025-08-22,01:13:12.000,234,11045434,4685,0,1755825191,13195.070838309992,29452.966024199995,53342.36889504 2025-08-22,01:13:13.000,234,11045468,4605,0,1755825192,13194.949584729991,32681.904610259997,53342.39684352 2025-08-22,01:13:14.000,234,11045303,4965,0,1755825193,13194.909166869991,32681.87641374,53342.30601096 2025-08-22,01:13:15.000,234,11045430,4765,0,1755825194,13194.882221629996,25301.218780709998,53342.30601096 2025-08-22,01:13:16.000,234,11045446,4565,0,1755825195,13194.82833114999,24839.944860899996,53342.389856400005 2025-08-22,01:13:17.000,234,11045412,4645,0,1755825196,13194.75423174,28530.263103720004,53342.19421704001 2025-08-22,01:13:18.000,234,11045475,5005,0,1755825197,13194.66665970999,30375.443372520007,53342.19421704001 2025-08-22,01:13:19.000,234,11045411,5044,0,1755825198,13194.52519719999,27607.771657139994,53342.20120416 2025-08-22,01:13:20.000,234,11045409,5044,0,1755825199,13194.329844209999,33604.522941179996,53342.20120416 2025-08-22,01:13:21.000,234,11045471,5285,0,1755825200,13194.201854319988,29452.951925939997,53342.1802428 2025-08-22,01:13:22.000,234,11045453,5165,0,1755825201,13194.100809670002,28069.073773469994,53342.103384480004 2025-08-22,01:13:23.000,234,11045422,4765,0,1755825202,13194.073864429993,28069.01738043,53342.103384480004 2025-08-22,01:13:24.000,234,11045443,5125,0,1755825203,13194.033446569993,29914.162403580005,53342.01255192 2025-08-22,01:13:25.000,234,11045456,4685,0,1755825204,13194.013237639992,28991.586367440003,53341.99159056 2025-08-22,01:13:26.000,234,11045448,4605,0,1755825205,13193.993028709992,25762.64073225,53341.99159056 2025-08-22,01:13:27.000,234,11045452,4685,0,1755825206,13193.905456679997,30375.570256859995,53341.935693600004 2025-08-22,01:13:28.000,234,11045483,5044,0,1755825207,13193.723576309996,31298.223833430005,53341.956654960006 2025-08-22,01:13:29.000,234,11045467,5365,0,1755825208,13193.59558642,28991.76259569,53341.92171936 2025-08-22,01:13:30.000,234,11045430,4605,0,1755825209,13193.521487009995,26224.034487269993,53341.935693600004 2025-08-22,01:13:31.000,234,11045457,5044,0,1755825210,13193.48780545999,29914.310435310006,53341.87280952 2025-08-22,01:13:32.000,234,11045462,4925,0,1755825211,13193.47433284,27146.681014710004,53341.90075800001 2025-08-22,01:13:33.000,234,11045433,4885,0,1755825212,13193.42717866999,28991.826037859995,53341.837873920005 2025-08-22,01:13:34.000,234,11045434,4805,0,1755825213,13193.481069149995,31298.329570379996,53341.719092880005 2025-08-22,01:13:35.000,234,11045437,5165,0,1755825214,13193.440651289995,30375.774681630006,53341.82389968 2025-08-22,01:13:36.000,234,11045410,4925,0,1755825215,13193.36655187999,29914.486663560005,53341.69813152 2025-08-22,01:13:37.000,234,11045416,4565,0,1755825216,13193.27224354,28530.62965848,53341.77498984 2025-08-22,01:13:38.000,234,11045434,4845,0,1755825217,13193.137517339994,34988.753550149995,53341.75402848 2025-08-22,01:13:39.000,234,11045424,4965,0,1755825218,13193.083626859989,30375.753534239993,53341.74005424001 2025-08-22,01:13:40.000,234,11045406,4685,0,1755825219,13193.049945309998,31298.385963420005,53341.74005424001 2025-08-22,01:13:41.000,234,11045408,4605,0,1755825220,13193.049945309998,28530.63670761,53341.68415728 2025-08-22,01:13:42.000,234,11045412,4805,0,1755825221,13193.103835789989,25762.957943100002,53341.621273200006 2025-08-22,01:13:43.000,234,11045405,4925,0,1755825222,13193.144253649989,25762.97204136,53341.64223456001 2025-08-22,01:13:44.000,234,11045442,4645,0,1755825223,13193.083626859989,30375.922713360007,53341.6562088 2025-08-22,01:13:45.000,234,11045417,5085,0,1755825224,13193.029736379998,27146.941832519995,53341.61428608001 2025-08-22,01:13:46.000,234,11045392,4685,0,1755825225,13192.969109589998,27146.934783389996,53341.6562088 2025-08-22,01:13:47.000,234,11045367,5125,0,1755825226,13192.908482799998,30837.203682299994,53341.621273200006 2025-08-22,01:13:48.000,234,11045405,5085,0,1755825227,13192.874801249993,30375.901565969994,53341.6562088 2025-08-22,01:13:49.000,234,11045441,4925,0,1755825228,13192.787229219997,27146.843144700004,53341.5863376 2025-08-22,01:13:50.000,234,11045375,5245,0,1755825229,13192.740075050002,25301.66992503,53341.60729896 2025-08-22,01:13:51.000,234,11045376,4605,0,1755825230,13192.814174459993,30375.809927280003,53341.57236336001 2025-08-22,01:13:52.000,234,11045361,5044,0,1755825231,13192.760283980002,24840.276170009995,53341.64223456001 2025-08-22,01:13:53.000,234,11045381,5125,0,1755825232,13192.753547669992,30375.739435979995,53341.64223456001 2025-08-22,01:13:54.000,234,11045362,4645,0,1755825233,13192.706393499997,29914.479614430005,53341.621273200006 2025-08-22,01:13:55.000,234,11045386,4805,0,1755825234,13192.605348849997,30837.083847090005,53341.61428608001 2025-08-22,01:13:56.000,234,11045384,4685,0,1755825235,13192.490831579991,32682.242968499995,53341.600311840004 2025-08-22,01:13:57.000,234,11045397,5044,0,1755825236,13192.35610538,27608.01132756,53341.64223456001 2025-08-22,01:13:58.000,234,11045419,4925,0,1755825237,13192.302214899995,31298.364816030007,53341.600311840004 2025-08-22,01:13:59.000,234,11045414,4965,0,1755825238,13192.26853334999,24840.290268270008,53341.56537624001 2025-08-22,01:14:00.000,234,11045455,5285,0,1755825239,13192.20790655999,27608.03247495,53341.53044064 2025-08-22,01:14:01.000,234,11045416,4805,0,1755825240,13192.15401608,30375.760583370007,53341.53044064 2025-08-22,01:14:02.000,234,11045483,5285,0,1755825241,13192.08665297999,26685.519880980006,53341.5164664 2025-08-22,01:14:03.000,234,11045436,4565,0,1755825242,13191.938454159994,23456.47555797,53341.54441488001 2025-08-22,01:14:04.000,234,11045458,4805,0,1755825243,13191.830673199998,29453.304382439994,53341.52345352001 2025-08-22,01:14:05.000,234,11045403,4925,0,1755825244,13191.709419619998,28069.426229970006,53341.46056944 2025-08-22,01:14:06.000,234,11045480,4765,0,1755825245,13191.567957109997,23917.805870819997,53341.43960808 2025-08-22,01:14:07.000,234,11045436,4925,0,1755825246,13191.480385080002,29453.311431570008,53341.37672400001 2025-08-22,01:14:08.000,234,11045429,5044,0,1755825247,13191.413021979992,32682.292312410005,53341.3417884 2025-08-22,01:14:09.000,234,11045452,4765,0,1755825248,13191.379340430001,27146.751506009998,53341.334801280005 2025-08-22,01:14:10.000,234,11045404,4685,0,1755825249,13191.359131500001,32682.285263280006,53341.3417884 2025-08-22,01:14:11.000,234,11045467,5085,0,1755825250,13191.298504710001,24840.346661310003,53341.32082704 2025-08-22,01:14:12.000,234,11045438,4765,0,1755825251,13191.19746006,28069.447377360004,53341.34877552 2025-08-22,01:14:13.000,234,11045465,5285,0,1755825252,13191.08967909999,31298.414159940003,53341.25794296001 2025-08-22,01:14:14.000,234,11045423,5365,0,1755825253,13191.022315999995,32220.983146950006,53341.29287856 2025-08-22,01:14:15.000,234,11045466,4925,0,1755825254,13190.99537076,32682.271165020007,53341.285891440006 2025-08-22,01:14:16.000,234,11045470,4805,0,1755825255,13190.961689209995,28991.92472568,53341.24396872 2025-08-22,01:14:17.000,234,11045392,4605,0,1755825256,13190.97516183,26685.44234055,53341.22999448001 2025-08-22,01:14:18.000,234,11045411,5325,0,1755825257,13191.03578862,27146.74445688,53341.167110400005 2025-08-22,01:14:19.000,234,11045455,5205,0,1755825258,13191.07620648,29453.22684201,53341.10422632 2025-08-22,01:14:20.000,234,11045404,4645,0,1755825259,13191.11662434,30837.048601439994,53341.15313616 2025-08-22,01:14:21.000,234,11045433,5005,0,1755825260,13191.15030588999,26685.400045770002,53341.16012328001 2025-08-22,01:14:22.000,234,11045426,4765,0,1755825261,13191.163778509996,34988.598469289995,53341.097239200004 2025-08-22,01:14:23.000,234,11045392,4845,0,1755825262,13191.19072374999,28069.278198240005,53341.12518768 2025-08-22,01:14:24.000,234,11045358,4925,0,1755825263,13191.23787792,31759.57529367,53341.08326496 2025-08-22,01:14:25.000,234,11045374,4965,0,1755825264,13191.305241019996,26685.364800120005,53341.05531648 2025-08-22,01:14:26.000,234,11045385,5325,0,1755825265,13191.392813049992,28530.502774139997,53341.09025208001 2025-08-22,01:14:27.000,234,11045420,4645,0,1755825266,13191.514066629992,27146.624621669995,53341.12518768 2025-08-22,01:14:28.000,234,11045411,5005,0,1755825267,13191.608374969997,30375.68304294,53341.048329360005 2025-08-22,01:14:29.000,234,11045367,5245,0,1755825268,13191.635320209993,34066.01538402001,53341.06230360001 2025-08-22,01:14:30.000,234,11045390,4805,0,1755825269,13191.621847590002,28069.285247370004,53340.99243240001 2025-08-22,01:14:31.000,234,11045404,4645,0,1755825270,13191.594902349992,28991.93882394,53341.048329360005 2025-08-22,01:14:32.000,234,11045399,5245,0,1755825271,13191.574693419992,28991.910627420002,53341.027368 2025-08-22,01:14:33.000,234,11045372,5044,0,1755825272,13191.514066629992,26224.210715520006,53341.03435512 2025-08-22,01:14:34.000,234,11045391,5205,0,1755825273,13191.527539249997,34066.09292445,53341.118200560006 2025-08-22,01:14:35.000,234,11045368,4645,0,1755825274,13191.500594010002,30836.99925753,53341.12518768 2025-08-22,01:14:36.000,234,11045419,5085,0,1755825275,13191.541011870002,30375.774681630006,53341.10422632 2025-08-22,01:14:37.000,234,11045365,5805,0,1755825276,13191.487121389997,28069.292296500003,53341.05531648 2025-08-22,01:14:38.000,234,11045367,5125,0,1755825277,13191.473648769992,29914.52190921,53341.1321748 2025-08-22,01:14:39.000,234,11045401,5085,0,1755825278,13191.419758290001,27146.779702529995,53341.118200560006 2025-08-22,01:14:40.000,234,11045383,5285,0,1755825279,13191.332186259991,32220.990196080005,53341.1321748 2025-08-22,01:14:41.000,234,11045413,5325,0,1755825280,13191.271559469991,33143.63672352,53341.12518768 2025-08-22,01:14:42.000,234,11045339,5205,0,1755825281,13191.244614229996,31298.46350385,53341.1321748 2025-08-22,01:14:43.000,234,11045382,4725,0,1755825282,13191.21766899,25301.648777640003,53341.11121344001 2025-08-22,01:14:44.000,234,11045360,4725,0,1755825283,13191.231141609991,32682.285263280006,53341.12518768 2025-08-22,01:14:45.000,234,11045405,5325,0,1755825284,13191.224405299996,29453.198645490003,53341.15313616 2025-08-22,01:14:46.000,234,11045360,4645,0,1755825285,13191.231141609991,28991.910627420002,53341.13916192001 2025-08-22,01:14:47.000,234,11045368,4565,0,1755825286,13191.231141609991,32220.990196080005,53341.07627784 2025-08-22,01:14:48.000,234,11045402,4645,0,1755825287,13191.224405299996,29914.55010573,53341.04134224001 2025-08-22,01:14:49.000,234,11045441,5325,0,1755825288,13191.224405299996,28991.896529160003,53341.03435512 2025-08-22,01:14:50.000,234,11045419,5085,0,1755825289,13191.17725113,30837.097945350004,53341.07627784 2025-08-22,01:14:51.000,234,11045375,4965,0,1755825290,13191.23787792,26685.477586199995,53341.00640664 2025-08-22,01:14:52.000,234,11045413,5005,0,1755825291,13191.271559469991,31298.400061680004,53341.048329360005 2025-08-22,01:14:53.000,234,11045445,5285,0,1755825292,13191.372604119992,27608.088867989994,53341.04134224001 2025-08-22,01:14:54.000,234,11045383,5085,0,1755825293,13191.460176150002,30375.880418579996,53341.048329360005 2025-08-22,01:14:55.000,234,11045399,5044,0,1755825294,13191.615111279993,25301.69107242,53341.08326496 2025-08-22,01:14:56.000,234,11045428,4685,0,1755825295,13191.695946999993,26224.27415769,53341.04134224001 2025-08-22,01:14:57.000,234,11045399,5005,0,1755825296,13191.776782719993,26685.562175760002,53341.097239200004 2025-08-22,01:14:58.000,234,11045370,4685,0,1755825297,13191.837409509993,31759.822013220008,53341.10422632 2025-08-22,01:14:59.000,234,11045398,4765,0,1755825298,13191.924981539989,26224.337599859995,53341.07627784 2025-08-22,01:15:00.000,234,11045376,4725,0,1755825299,13191.972135709999,31759.850209740005,53341.1321748 2025-08-22,01:15:01.000,234,11045378,4965,0,1755825300,13192.100125599994,31759.871357130003,53341.14614904 2025-08-22,01:15:02.000,234,11045402,4645,0,1755825301,13192.29547859,27146.970029040007,53341.10422632 2025-08-22,01:15:03.000,234,11045412,4885,0,1755825302,13192.470622649991,31759.92070104,53341.118200560006 2025-08-22,01:15:04.000,234,11045369,4965,0,1755825303,13192.564930989996,24379.256018879998,53341.16012328001 2025-08-22,01:15:05.000,234,11045386,4765,0,1755825304,13192.726602429997,28992.277182179998,53341.25095584 2025-08-22,01:15:06.000,234,11045389,5285,0,1755825305,13192.861328630002,25763.246957430005,53341.27890432001 2025-08-22,01:15:07.000,234,11045395,5085,0,1755825306,13192.942164349988,30376.211727689995,53341.285891440006 2025-08-22,01:15:08.000,234,11045419,5205,0,1755825307,13192.982582209988,30376.246973340007,53341.36973688 2025-08-22,01:15:09.000,234,11045372,4805,0,1755825308,13193.083626859989,30837.60548271,53341.29986568 2025-08-22,01:15:10.000,234,11045382,4685,0,1755825309,13193.24529829999,30837.654826619997,53341.383711120005 2025-08-22,01:15:11.000,234,11045413,5205,0,1755825310,13193.420442359995,30376.352710289997,53341.36274976 2025-08-22,01:15:12.000,234,11045393,5445,0,1755825311,13193.59558642,33605.52391764001,53341.39069824 2025-08-22,01:15:13.000,234,11045363,4925,0,1755825312,13193.777466790001,28070.004258629997,53341.44659520001 2025-08-22,01:15:14.000,234,11045432,4845,0,1755825313,13193.871775129992,26686.203646590002,53341.49550504001 2025-08-22,01:15:15.000,234,11045472,4805,0,1755825314,13193.952610849992,31760.470533180007,53341.43960808 2025-08-22,01:15:16.000,234,11045468,4765,0,1755825315,13193.959347160002,32683.1593554,53341.55838912 2025-08-22,01:15:17.000,234,11045468,4605,0,1755825316,13193.959347160002,30376.62762636,53341.54441488001 2025-08-22,01:15:18.000,234,11045447,5085,0,1755825317,13194.033446569993,34067.122097429994,53341.60729896 2025-08-22,01:15:19.000,234,11045469,5365,0,1755825318,13194.114282289993,32221.99117254,53341.63524744 2025-08-22,01:15:20.000,234,11045434,4605,0,1755825319,13194.249008489998,28993.017340830003,53341.68415728 2025-08-22,01:15:21.000,234,11045422,4845,0,1755825320,13194.383734689989,28070.413108170003,53341.719092880005 2025-08-22,01:15:22.000,234,11045469,5245,0,1755825321,13194.46457040999,32683.391976690007,53341.75402848 2025-08-22,01:15:23.000,234,11045458,4565,0,1755825322,13194.50498826999,28993.130126910008,53341.83088680001 2025-08-22,01:15:24.000,234,11045410,4445,0,1755825323,13194.50498826999,34067.446357409994,53341.89377088 2025-08-22,01:15:25.000,234,11045418,4645,0,1755825324,13194.451097789999,27147.99920202,53341.94268072 2025-08-22,01:15:26.000,234,11045431,5245,0,1755825325,13194.437625169994,34528.82601417,53341.96364208 2025-08-22,01:15:27.000,234,11045440,4645,0,1755825326,13194.410679929999,34528.84011243,53341.935693600004 2025-08-22,01:15:28.000,234,11045449,5325,0,1755825327,13194.50498826999,23919.025370310002,53341.98460344 2025-08-22,01:15:29.000,234,11045445,5085,0,1755825328,13194.57235137,27609.435251820003,53341.956654960006 2025-08-22,01:15:30.000,234,11045477,5165,0,1755825329,13194.5925603,29454.756503220007,53342.005564800005 2025-08-22,01:15:31.000,234,11045463,5125,0,1755825330,13194.5925603,32222.604446850004,53342.01255192 2025-08-22,01:15:32.000,234,11045481,4965,0,1755825331,13194.579087679995,28532.180467080005,53342.01255192 2025-08-22,01:15:33.000,234,11045456,4845,0,1755825332,13194.52519719999,28070.977038569996,53342.0405004 2025-08-22,01:15:34.000,234,11045466,4845,0,1755825333,13194.44436147999,30838.768589159998,53342.054474640005 2025-08-22,01:15:35.000,234,11045444,4845,0,1755825334,13194.397207309994,29454.85519104,53342.054474640005 2025-08-22,01:15:36.000,234,11045486,4605,0,1755825335,13194.370262069999,30838.782687419996,53342.06146176 2025-08-22,01:15:37.000,234,11045438,4685,0,1755825336,13194.437625169994,28532.286204029995,53342.1103716 2025-08-22,01:15:38.000,234,11045441,5245,0,1755825337,13194.558878749995,26225.810868030007,53342.09639736001 2025-08-22,01:15:50.000,234,11045391,5205,0,1755825349,13194.659923399995,28993.68700818,53342.26408824001 2025-08-22,01:15:51.000,234,11045422,4805,0,1755825350,13194.61276923,27148.443297210004,53342.28504960001 2025-08-22,01:15:52.000,234,11045440,4925,0,1755825351,13194.54540612999,27609.6185292,53342.222165520005 2025-08-22,01:15:53.000,234,11045473,5205,0,1755825352,13194.579087679995,29454.728306699995,53342.20819128 2025-08-22,01:15:54.000,234,11045429,5285,0,1755825353,13194.62624184999,30838.641704819995,53342.3199852 2025-08-22,01:15:55.000,234,11045450,4685,0,1755825354,13194.72728649999,32683.821973619997,53342.292036720006 2025-08-22,01:15:56.000,234,11045435,5085,0,1755825355,13194.821594839996,29454.83404365,53342.25710112 2025-08-22,01:15:57.000,234,11045473,5325,0,1755825356,13194.80812221999,26687.000198280002,53342.28504960001 2025-08-22,01:15:58.000,234,11045408,4885,0,1755825357,13194.760968049995,31299.972017670007,53342.32697232 2025-08-22,01:15:59.000,234,11045446,4765,0,1755825358,13194.700341259995,31299.943821149995,53342.340946560005 2025-08-22,01:16:00.000,234,11045385,5205,0,1755825359,13194.680132329995,28070.695073370007,53342.30601096 2025-08-22,01:16:01.000,234,11045445,5285,0,1755825360,13194.69360495,24841.629602970002,53342.30601096 2025-08-22,01:16:02.000,234,11045462,4485,0,1755825361,13194.848540079991,35912.795805329995,53342.32697232 2025-08-22,01:16:03.000,234,11045434,5085,0,1755825362,13194.976529970001,30838.479574829995,53342.3199852 2025-08-22,01:16:04.000,234,11045428,4605,0,1755825363,13195.138201410002,33145.01130387001,53342.292036720006 2025-08-22,01:16:05.000,234,11045420,4445,0,1755825364,13195.259454990002,28532.046533610002,53342.30601096 2025-08-22,01:16:06.000,234,11045428,4725,0,1755825365,13195.239246060002,32222.449365990004,53342.38286928001 2025-08-22,01:16:07.000,234,11045488,4685,0,1755825366,13195.219037130002,33144.990156479995,53342.389856400005 2025-08-22,01:16:08.000,234,11045424,4805,0,1755825367,13195.232509749992,28993.235863859998,53342.389856400005 2025-08-22,01:16:09.000,234,11045463,5085,0,1755825368,13195.266191299997,25302.868277129994,53342.41081776001 2025-08-22,01:16:10.000,234,11045435,5325,0,1755825369,13195.380708569988,30838.42318179,53342.38286928001 2025-08-22,01:16:11.000,234,11045406,4605,0,1755825370,13195.501962149989,26686.746429599996,53342.40383064001 2025-08-22,01:16:12.000,234,11045412,4805,0,1755825371,13195.677106209994,26225.465460659994,53342.38286928001 2025-08-22,01:16:13.000,234,11045438,4605,0,1755825372,13195.78488716999,31761.18249531,53342.36190792001 2025-08-22,01:16:14.000,234,11045432,4565,0,1755825373,13195.84551395999,26686.922657849995,53342.424792 2025-08-22,01:16:15.000,234,11045435,4965,0,1755825374,13195.81183241,29454.763552350007,53342.41081776001 2025-08-22,01:16:16.000,234,11045476,4805,0,1755825375,13195.818568719995,31761.210691829998,53342.424792 2025-08-22,01:16:17.000,234,11045452,4805,0,1755825376,13195.80509609999,27148.1824794,53342.508637440005 2025-08-22,01:16:18.000,234,11045411,5125,0,1755825377,13195.82530502999,28532.124074039995,53342.51562456 2025-08-22,01:16:19.000,234,11045453,5085,0,1755825378,13195.91287706,28993.405042979997,53342.54357304 2025-08-22,01:16:20.000,234,11045408,4805,0,1755825379,13195.95329492,32683.871317530007,53342.508637440005 2025-08-22,01:16:21.000,234,11045435,5125,0,1755825380,13196.05433957,27609.597381810003,53342.52959880001 2025-08-22,01:16:22.000,234,11045440,4765,0,1755825381,13196.05433957,28070.9135964,53342.627418480006 2025-08-22,01:16:23.000,234,11045443,4965,0,1755825382,13195.980240159995,31300.05660723,53342.58549576 2025-08-22,01:16:24.000,234,11045443,5085,0,1755825383,13195.818568719995,31300.03545984,53342.57152152001 2025-08-22,01:16:25.000,234,11045450,4885,0,1755825384,13195.757941929995,30377.480571089996,53342.55056016001 2025-08-22,01:16:26.000,234,11045420,4685,0,1755825385,13195.68384251999,34067.87635434,53342.64139272 2025-08-22,01:16:27.000,234,11045416,4805,0,1755825386,13195.656897279994,32684.047545780006,53342.557547280005 2025-08-22,01:16:28.000,234,11045464,4925,0,1755825387,13195.670369899999,26225.88840846,53342.58549576 2025-08-22,01:16:29.000,234,11045460,4725,0,1755825388,13195.576061559994,29455.066664939994,53342.627418480006 2025-08-22,01:16:30.000,234,11045434,4885,0,1755825389,13195.515434769994,28532.53292358,53342.58549576 2025-08-22,01:16:31.000,234,11045445,5125,0,1755825390,13195.394181189993,29455.214696669995,53342.59248288 2025-08-22,01:16:32.000,234,11045391,5125,0,1755825391,13195.279663920002,28993.926678599993,53342.55056016001 2025-08-22,01:16:33.000,234,11045437,5085,0,1755825392,13195.104519859997,25303.43925666,53342.54357304 2025-08-22,01:16:34.000,234,11045422,4685,0,1755825393,13194.949584729991,31761.732327449994,53342.57152152001 2025-08-22,01:16:35.000,234,11045449,5044,0,1755825394,13194.89569425,29916.495665609997,53342.59248288 2025-08-22,01:16:36.000,234,11045425,5165,0,1755825395,13194.85527639,32684.336560109994,53342.557547280005 2025-08-22,01:16:37.000,234,11045438,4645,0,1755825396,13194.821594839996,29916.62254995,53342.508637440005 2025-08-22,01:16:38.000,234,11045440,4605,0,1755825397,13194.76770435999,30839.304323040007,53342.55056016001 2025-08-22,01:16:39.000,234,11045428,4885,0,1755825398,13194.71381388,30378.051550620003,53342.52959880001 2025-08-22,01:16:40.000,234,11045412,4925,0,1755825399,13194.66665970999,31300.585291979995,53342.459727600006 2025-08-22,01:16:41.000,234,11045483,5285,0,1755825400,13194.558878749995,24842.362712489994,53342.39684352 2025-08-22,01:16:42.000,234,11045412,4685,0,1755825401,13194.518460889994,25764.90350298,53342.39684352 2025-08-22,01:16:43.000,234,11045429,5165,0,1755825402,13194.46457040999,29455.278138840004,53342.37588216 2025-08-22,01:16:44.000,234,11045394,4525,0,1755825403,13194.457834099994,28994.01831729,53342.30601096 2025-08-22,01:16:45.000,234,11045413,5165,0,1755825404,13194.437625169994,26687.49363738,53342.292036720006 2025-08-22,01:16:46.000,234,11045405,5245,0,1755825405,13194.478043029994,34068.292253010004,53342.3549208 2025-08-22,01:16:47.000,234,11045406,4885,0,1755825406,13194.498251959994,30839.128094789994,53342.32697232 2025-08-22,01:16:48.000,234,11045401,5044,0,1755825407,13194.50498826999,28993.877334689998,53342.30601096 2025-08-22,01:16:49.000,234,11045442,4685,0,1755825408,13194.50498826999,28071.132119429996,53342.250114 2025-08-22,01:16:50.000,234,11045435,5285,0,1755825409,13194.42415254999,30377.61450456,53342.24312688001 2025-08-22,01:16:51.000,234,11045426,4645,0,1755825410,13194.383734689989,27148.457395470003,53342.20120416 2025-08-22,01:16:52.000,234,11045428,4805,0,1755825411,13194.336580519994,33145.293269069996,53342.25710112 2025-08-22,01:16:53.000,234,11045420,4965,0,1755825412,13194.282690039989,31300.0495581,53342.21517840001 2025-08-22,01:16:54.000,234,11045424,4685,0,1755825413,13194.282690039989,23919.243893339997,53342.20120416 2025-08-22,01:16:55.000,234,11045471,5285,0,1755825414,13194.302898969989,29454.84109278,53342.173255680005 2025-08-22,01:16:56.000,234,11045415,5205,0,1755825415,13194.242272179989,29454.763552350007,53342.103384480004 2025-08-22,01:16:57.000,234,11045417,5205,0,1755825416,13194.228799559998,30377.318441099997,53342.18722992 2025-08-22,01:16:58.000,234,11045424,4685,0,1755825417,13194.134491219993,28532.109975779997,53342.1103716 2025-08-22,01:16:59.000,234,11045459,5245,0,1755825418,13194.040182880002,30838.606459169998,53342.13133296 2025-08-22,01:17:00.000,234,11045431,5285,0,1755825419,13193.972819779992,30838.479574829995,53342.1802428 2025-08-22,01:17:01.000,234,11045337,4965,0,1755825420,13193.918929300002,29454.601422360007,53342.14530720001 2025-08-22,01:17:02.000,234,11045413,5085,0,1755825421,13193.817884650001,29915.80485087,53342.08941024 2025-08-22,01:17:03.000,234,11045380,5005,0,1755825422,13193.750521549991,28070.568189030004,53342.08242312 2025-08-22,01:17:04.000,234,11045392,4805,0,1755825423,13193.757257860001,26225.303330669994,53342.124345840006 2025-08-22,01:17:05.000,234,11045390,4645,0,1755825424,13193.69663107,31299.542020740002,53342.054474640005 2025-08-22,01:17:06.000,234,11045378,4525,0,1755825425,13193.69663107,31760.752498379996,53342.0405004 2025-08-22,01:17:07.000,234,11045437,5285,0,1755825426,13193.649476899991,26686.471513530007,53342.03351328 2025-08-22,01:17:08.000,234,11045432,4805,0,1755825427,13193.622531659996,30838.10597094,53342.01953904 2025-08-22,01:17:09.000,234,11045420,4805,0,1755825428,13193.55516856,30376.712215919993,53341.92870648001 2025-08-22,01:17:10.000,234,11045396,4965,0,1755825429,13193.521487009995,29915.424197850007,53341.92870648001 2025-08-22,01:17:11.000,234,11045370,4605,0,1755825430,13193.54843224999,26225.042512860004,53341.89377088 2025-08-22,01:17:12.000,234,11045412,4765,0,1755825431,13193.521487009995,25763.698101750007,53341.85883528001 2025-08-22,01:17:13.000,234,11045462,4685,0,1755825432,13193.62926796999,31760.470533180007,53341.91473224 2025-08-22,01:17:14.000,234,11045434,4765,0,1755825433,13193.62926796999,30837.915644430002,53341.92870648001 2025-08-22,01:17:15.000,234,11045412,4805,0,1755825434,13193.669685829991,30376.64172462,53341.91473224 2025-08-22,01:17:16.000,234,11045339,5125,0,1755825435,13193.63600428,27147.555106829997,53341.90774512001 2025-08-22,01:17:17.000,234,11045410,4965,0,1755825436,13193.602322729996,29915.32551003,53341.8658224 2025-08-22,01:17:18.000,234,11045337,5285,0,1755825437,13193.53495963,23457.229814880004,53341.91473224 2025-08-22,01:17:19.000,234,11045353,5165,0,1755825438,13193.541695939995,27147.653794650003,53341.886783760005 2025-08-22,01:17:30.000,234,11045434,4965,0,1755825449,13193.710103689991,29454.82699452,53341.80992544001 2025-08-22,01:17:31.000,234,11045379,4925,0,1755825450,13193.790939409992,30377.59335717,53341.8658224 2025-08-22,01:17:32.000,234,11045431,5285,0,1755825451,13193.784203099996,28993.70110644,53341.91473224 2025-08-22,01:17:33.000,234,11045365,5205,0,1755825452,13193.757257860001,27609.900494400004,53341.89377088 2025-08-22,01:17:34.000,234,11045414,4685,0,1755825453,13193.683158449996,30377.797781939997,53341.91473224 2025-08-22,01:17:35.000,234,11045433,5125,0,1755825454,13193.59558642,27610.034427870007,53341.92870648001 2025-08-22,01:17:36.000,234,11045404,4445,0,1755825455,13193.541695939995,24842.242877280005,53341.87280952 2025-08-22,01:17:37.000,234,11045362,4685,0,1755825456,13193.53495963,28071.449330279997,53341.935693600004 2025-08-22,01:17:38.000,234,11045405,5285,0,1755825457,13193.52822331999,29916.756483420002,53341.89377088 2025-08-22,01:17:39.000,234,11045372,4525,0,1755825458,13193.54843224999,31300.705127189998,53341.90075800001 2025-08-22,01:17:40.000,234,11045419,5285,0,1755825459,13193.48780545999,30839.424158249996,53341.956654960006 2025-08-22,01:17:41.000,234,11045352,4765,0,1755825460,13193.37328819,28071.73129548,53341.90075800001 2025-08-22,01:17:42.000,234,11045376,4685,0,1755825461,13193.319397709995,28533.012264420002,53341.94966784001 2025-08-22,01:17:43.000,234,11045391,5325,0,1755825462,13193.22508936999,30378.263024519998,53341.99159056 2025-08-22,01:17:44.000,234,11045427,5085,0,1755825463,13193.130781029999,31300.909551959994,53341.90075800001 2025-08-22,01:17:45.000,234,11045419,5285,0,1755825464,13193.070154239998,28533.103903109994,53341.92870648001 2025-08-22,01:17:46.000,234,11045445,5365,0,1755825465,13193.070154239998,28533.132099630006,53341.9706292 2025-08-22,01:17:47.000,234,11045462,4565,0,1755825466,13193.049945309998,30839.663828670004,53341.90075800001 2025-08-22,01:17:48.000,234,11045421,5125,0,1755825467,13193.016263759993,32223.640668959997,53341.89377088 2025-08-22,01:17:49.000,234,11045459,5245,0,1755825468,13192.928691729998,23920.117985460005,53341.90075800001 2025-08-22,01:17:50.000,234,11045495,5044,0,1755825469,13192.760283980002,25304.031383580004,53341.886783760005 2025-08-22,01:17:51.000,234,11045488,4885,0,1755825470,13192.686184569997,34991.375826510004,53341.90075800001 2025-08-22,01:17:52.000,234,11045433,5165,0,1755825471,13192.571667299992,31762.232815680007,53341.886783760005 2025-08-22,01:17:53.000,234,11045467,4965,0,1755825472,13192.524513129996,27149.035424129994,53341.91473224 2025-08-22,01:17:54.000,234,11045439,5125,0,1755825473,13192.4369411,28071.625558529995,53341.935693600004 2025-08-22,01:17:55.000,234,11045426,4605,0,1755825474,13192.383050619996,35913.71924136,53341.87280952 2025-08-22,01:17:56.000,234,11045433,5165,0,1755825475,13192.30895120999,29916.721237770005,53341.91473224 2025-08-22,01:17:57.000,234,11045497,5044,0,1755825476,13192.21464287,27610.140164819997,53341.89377088 2025-08-22,01:17:58.000,234,11045440,4525,0,1755825477,13192.11359822,31761.83101527,53341.886783760005 2025-08-22,01:17:59.000,234,11045442,4605,0,1755825478,13192.032762499999,28993.940776860007,53341.837873920005 2025-08-22,01:18:00.000,234,11045477,4965,0,1755825479,13191.904772609989,26687.366753039998,53341.76101560001 2025-08-22,01:18:01.000,234,11045435,5125,0,1755825480,13191.810464269998,29455.045517549996,53341.82389968 2025-08-22,01:18:02.000,234,11045429,5125,0,1755825481,13191.743101169988,33145.43425167,53341.76101560001 2025-08-22,01:18:03.000,234,11045413,5085,0,1755825482,13191.722892239988,27148.443297210004,53341.77498984 2025-08-22,01:18:04.000,234,11045427,5245,0,1755825483,13191.642056520002,26687.091836969994,53341.78197696001 2025-08-22,01:18:05.000,234,11045420,4525,0,1755825484,13191.581429730002,31761.295281390005,53341.67717016 2025-08-22,01:18:06.000,234,11045457,5285,0,1755825485,13191.473648769992,32222.48461164,53341.69114440001 2025-08-22,01:18:07.000,234,11045413,5125,0,1755825486,13191.446703529997,28070.75146641,53341.62826032 2025-08-22,01:18:08.000,234,11045424,4885,0,1755825487,13191.379340430001,30838.451378309997,53341.64223456001 2025-08-22,01:18:09.000,234,11045477,4925,0,1755825488,13191.318713640001,28993.179470820003,53341.5863376 2025-08-22,01:18:10.000,234,11045451,5205,0,1755825489,13191.264823159996,27609.259023570005,53341.55838912 2025-08-22,01:18:11.000,234,11045404,4805,0,1755825490,13191.21766899,28070.490648599996,53341.56537624001 2025-08-22,01:18:12.000,234,11045416,4525,0,1755825491,13191.19072374999,30838.324493969994,53341.57935048 2025-08-22,01:18:13.000,234,11045427,5125,0,1755825492,13191.11662434,28993.080782999998,53341.57935048 2025-08-22,01:18:14.000,234,11045313,5044,0,1755825493,13191.09641541,33606.08079891,53341.56537624001 2025-08-22,01:18:15.000,234,11045426,4685,0,1755825494,13191.09641541,29915.579278710007,53341.4815308 2025-08-22,01:18:16.000,234,11045457,5125,0,1755825495,13191.082942789995,23918.630619029995,53341.47454368001 2025-08-22,01:18:17.000,234,11045438,4725,0,1755825496,13191.07620648,28531.58129103,53341.453582320006 2025-08-22,01:18:18.000,234,11045429,5125,0,1755825497,13190.99537076,32683.215748439994,53341.4815308 2025-08-22,01:18:19.000,234,11045316,4805,0,1755825498,13190.92800765999,28531.524897990006,53341.43960808 2025-08-22,01:18:30.000,234,11045429,5044,0,1755825509,13190.645082639989,31299.041532510004,53341.22300736 2025-08-22,01:18:31.000,234,11045434,4565,0,1755825510,13190.739390979994,31299.020385120006,53341.25794296001 2025-08-22,01:18:32.000,234,11045487,5205,0,1755825511,13190.759599909994,28069.940816460003,53341.216020240005 2025-08-22,01:18:33.000,234,11045440,4885,0,1755825512,13190.759599909994,27147.301338150006,53341.24396872 2025-08-22,01:18:34.000,234,11045426,4845,0,1755825513,13190.725918359989,28069.82098125,53341.25095584 2025-08-22,01:18:35.000,234,11045433,5245,0,1755825514,13190.705709429989,28992.375870000003,53341.18807176001 2025-08-22,01:18:36.000,234,11045428,4645,0,1755825515,13190.651818949998,28069.687047779997,53341.216020240005 2025-08-22,01:18:37.000,234,11045396,4765,0,1755825516,13190.651818949998,27608.321489280002,53341.18807176001 2025-08-22,01:18:38.000,234,11045483,4965,0,1755825517,13190.631610019998,29914.747481369996,53341.29986568 2025-08-22,01:18:39.000,234,11045439,5085,0,1755825518,13190.658555259994,27608.307391020004,53341.23698160001 2025-08-22,01:18:40.000,234,11045451,5085,0,1755825519,13190.698973119994,31298.632682969997,53341.202046 2025-08-22,01:18:41.000,234,11045479,5205,0,1755825520,13190.712445739999,23917.862263860006,53341.24396872 2025-08-22,01:18:42.000,234,11045453,4725,0,1755825521,13190.685500499989,32221.138227810006,53341.285891440006 2025-08-22,01:18:43.000,234,11045407,5085,0,1755825522,13190.638346329994,28069.47557388,53341.25095584 2025-08-22,01:18:44.000,234,11045434,4805,0,1755825523,13190.577719539993,31298.43530733,53341.22300736 2025-08-22,01:18:45.000,234,11045463,5165,0,1755825524,13190.597928469993,31298.421209070002,53341.25794296001 2025-08-22,01:18:46.000,234,11045417,5285,0,1755825525,13190.651818949998,33143.4675444,53341.16012328001 2025-08-22,01:18:47.000,234,11045458,5005,0,1755825526,13190.773072529999,30837.083847090005,53341.25095584 2025-08-22,01:18:48.000,234,11045445,5605,0,1755825527,13190.87411718,31298.308422989998,53341.25095584 2025-08-22,01:18:49.000,234,11045478,4605,0,1755825528,13191.01557969,28991.91767655,53341.20903312001 2025-08-22,01:18:50.000,234,11045528,4485,0,1755825529,13191.042524929995,22995.15934338,53341.24396872 2025-08-22,01:18:51.000,234,11045480,4685,0,1755825530,13191.062733859995,34988.746501019996,53341.25794296001 2025-08-22,01:18:52.000,234,11045468,4605,0,1755825531,13191.062733859995,29453.21979288,53341.2719172 2025-08-22,01:18:53.000,234,11045428,4725,0,1755825532,13191.02905230999,33143.545084829995,53341.23698160001 2025-08-22,01:18:54.000,234,11045455,5085,0,1755825533,13191.09641541,30837.041552309995,53341.25794296001 2025-08-22,01:18:55.000,234,11045441,5245,0,1755825534,13191.17051481999,29914.458467040007,53341.20903312001 2025-08-22,01:18:56.000,234,11045462,4805,0,1755825535,13191.311977329991,29453.276185919996,53341.264930080004 2025-08-22,01:18:57.000,234,11045448,4685,0,1755825536,13191.413021979992,31759.836111480006,53341.29986568 2025-08-22,01:18:58.000,234,11045469,4885,0,1755825537,13191.514066629992,30376.035499439997,53341.32781416001 2025-08-22,01:18:59.000,234,11045498,4605,0,1755825538,13191.439967220002,28992.2348874,53341.32082704 2025-08-22,01:19:00.000,234,11045468,4805,0,1755825539,13191.487121389997,28992.220789140003,53341.32781416001 2025-08-22,01:19:01.000,234,11045499,5525,0,1755825540,13191.446703529997,30837.401057940006,53341.36274976 2025-08-22,01:19:02.000,234,11045476,4685,0,1755825541,13191.439967220002,29453.501758080005,53341.34877552 2025-08-22,01:19:03.000,234,11045474,4605,0,1755825542,13191.460176150002,27147.03347121,53341.3417884 2025-08-22,01:19:04.000,234,11045443,5085,0,1755825543,13191.554484489992,28530.95391846,53341.334801280005 2025-08-22,01:19:05.000,234,11045457,5205,0,1755825544,13191.621847590002,24379.453394519995,53341.36973688 2025-08-22,01:19:06.000,234,11045449,5285,0,1755825545,13191.689210689998,28531.11604845,53341.39069824 2025-08-22,01:19:07.000,234,11045499,5285,0,1755825546,13191.709419619998,32221.54707735,53341.40467248001 2025-08-22,01:19:08.000,234,11045442,4765,0,1755825547,13191.709419619998,29915.085839609994,53341.41864672 2025-08-22,01:19:09.000,234,11045439,5205,0,1755825548,13191.709419619998,29915.092888739993,53341.4116596 2025-08-22,01:19:20.000,234,11045413,5165,0,1755825559,13191.978872019994,33605.94686544,53341.43960808 2025-08-22,01:19:21.000,234,11045449,4965,0,1755825560,13191.992344639999,23457.476534429996,53341.502492160005 2025-08-22,01:19:22.000,234,11045463,5005,0,1755825561,13192.05297143,34067.439308279994,53341.54441488001 2025-08-22,01:19:23.000,234,11045452,4525,0,1755825562,13192.100125599994,28993.242912989997,53341.5164664 2025-08-22,01:19:24.000,234,11045475,5085,0,1755825563,13192.140543459995,25302.931719300002,53341.56537624001 2025-08-22,01:19:25.000,234,11045443,5125,0,1755825564,13192.18769762999,30377.325490229996,53341.55838912 2025-08-22,01:19:26.000,234,11045504,4645,0,1755825565,13192.21464287,29454.84109278,53341.60729896 2025-08-22,01:19:27.000,234,11045495,5005,0,1755825566,13192.2348518,32222.738380320006,53341.57236336001 2025-08-22,01:19:28.000,234,11045509,5085,0,1755825567,13192.241588109995,24842.073698160006,53341.621273200006 2025-08-22,01:19:29.000,234,11045435,5125,0,1755825568,13192.24832441999,29455.200598409996,53341.71210576001 2025-08-22,01:19:30.000,234,11045431,5125,0,1755825569,13192.29547859,32223.097885950003,53341.61428608001 2025-08-22,01:19:31.000,234,11045503,5205,0,1755825570,13192.362841689996,31300.641685020004,53341.59332472001 2025-08-22,01:19:32.000,234,11045456,4725,0,1755825571,13192.430204789991,26687.768553450005,53341.600311840004 2025-08-22,01:19:33.000,234,11045503,5125,0,1755825572,13192.490831579991,31762.246913940005,53341.67717016 2025-08-22,01:19:34.000,234,11045348,4405,0,1755825573,13192.544722059996,29917.137136439997,53341.67717016 2025-08-22,01:19:35.000,234,11045481,5165,0,1755825574,13192.544722059996,31762.493633489998,53341.73306712001 2025-08-22,01:19:36.000,234,11045454,4605,0,1755825575,13192.450413719991,28994.744377680006,53341.69813152 2025-08-22,01:19:37.000,234,11045371,5165,0,1755825576,13192.342632759995,28533.555047429996,53341.67717016 2025-08-22,01:19:38.000,234,11045480,4485,0,1755825577,13192.26853334999,27610.979011289994,53341.71210576001 2025-08-22,01:19:39.000,234,11045507,5085,0,1755825578,13192.302214899995,32224.127058929997,53341.64223456001 2025-08-22,01:19:40.000,234,11045444,4805,0,1755825579,13192.28874227999,29917.708115970003,53341.719092880005 2025-08-22,01:19:41.000,234,11045467,4845,0,1755825580,13192.261797039995,27611.112944759996,53341.6562088 2025-08-22,01:19:42.000,234,11045465,4885,0,1755825581,13192.21464287,28533.766521330006,53341.6562088 2025-08-22,01:19:43.000,234,11045453,4885,0,1755825582,13192.08665297999,31301.565121050007,53341.69114440001 2025-08-22,01:19:44.000,234,11045446,4845,0,1755825583,13191.898036299994,33608.11799748,53341.71210576001 2025-08-22,01:19:45.000,234,11045432,4725,0,1755825584,13191.756573789993,30379.010232300003,53341.69813152 2025-08-22,01:19:46.000,234,11045448,4685,0,1755825585,13191.648792829998,29917.658772060007,53341.61428608001 2025-08-22,01:19:47.000,234,11045419,5445,0,1755825586,13191.594902349992,31301.565121050007,53341.719092880005 2025-08-22,01:19:48.000,234,11045450,4965,0,1755825587,13191.588166039997,26688.438220800002,53341.63524744 2025-08-22,01:19:49.000,234,11045438,4685,0,1755825588,13191.642056520002,26688.360680369995,53341.70511864 2025-08-22,01:19:50.000,234,11045456,4605,0,1755825589,13191.635320209993,28994.857163759996,53341.670183040005 2025-08-22,01:19:51.000,234,11045446,4805,0,1755825590,13191.487121389997,26688.233796030006,53341.63524744 2025-08-22,01:19:52.000,234,11045442,4765,0,1755825591,13191.311977329991,29456.018297489994,53341.66319592001 2025-08-22,01:19:53.000,234,11045427,5085,0,1755825592,13191.15030588999,30839.889400829998,53341.68415728 2025-08-22,01:19:54.000,234,11045446,4965,0,1755825593,13191.002107069995,28072.006211550004,53341.670183040005 2025-08-22,01:19:55.000,234,11045475,5165,0,1755825594,13191.01557969,31762.387896540007,53341.69813152 2025-08-22,01:19:56.000,234,11045499,5325,0,1755825595,13191.042524929995,28071.963916769993,53341.66319592001 2025-08-22,01:19:57.000,234,11045431,5165,0,1755825596,13191.06947016999,28533.237836579996,53341.600311840004 2025-08-22,01:19:58.000,234,11045478,4645,0,1755825597,13191.07620648,34530.186496259994,53341.5863376 2025-08-22,01:19:59.000,234,11045423,5125,0,1755825598,13190.9549529,29455.764528810003,53341.55838912 2025-08-22,01:20:00.000,234,11045434,4725,0,1755825599,13190.746127289989,31300.965945000004,53341.62826032 2025-08-22,01:20:01.000,234,11045437,5085,0,1755825600,13190.510356439998,30378.24892626,53341.502492160005 2025-08-22,01:20:02.000,234,11045439,5445,0,1755825601,13190.375630239992,28071.639656789994,53341.5164664 2025-08-22,01:20:03.000,234,11045414,4525,0,1755825602,13190.348684999997,27149.077718910004,53341.49550504001 2025-08-22,01:20:04.000,234,11045421,5245,0,1755825603,13190.389102859997,30378.136140179995,53341.47454368001 2025-08-22,01:20:05.000,234,11045469,5165,0,1755825604,13190.442993340002,35913.754487009996,53341.4116596 2025-08-22,01:20:06.000,234,11045418,4685,0,1755825605,13190.449729649998,30839.431207379996,53341.39768536001 2025-08-22,01:20:07.000,234,11045499,5365,0,1755825606,13190.308267139997,27610.224754380004,53341.383711120005 2025-08-22,01:20:08.000,234,11045455,5285,0,1755825607,13190.092705219991,31761.957899610003,53341.37672400001 2025-08-22,01:20:09.000,234,11045467,5085,0,1755825608,13189.91756116,32223.252966810003,53341.37672400001 2025-08-22,01:20:10.000,234,11045423,5165,0,1755825609,13189.79630758,30377.981059319995,53341.24396872 2025-08-22,01:20:11.000,234,11045484,5005,0,1755825610,13189.78957126999,26687.535932159997,53341.29986568 2025-08-22,01:20:12.000,234,11045465,5245,0,1755825611,13189.89061591999,26226.233815829997,53341.216020240005 2025-08-22,01:20:13.000,234,11045471,5165,0,1755825612,13190.005133189996,28071.42818289,53341.22300736 2025-08-22,01:20:14.000,234,11045496,4965,0,1755825613,13190.045551049996,31300.634635890005,53341.19505888 2025-08-22,01:20:15.000,234,11045422,4725,0,1755825614,13189.964715329996,29916.714188640006,53341.19505888 2025-08-22,01:20:16.000,234,11045455,5365,0,1755825615,13189.82998912999,32223.260015940003,53341.1321748 2025-08-22,01:20:17.000,234,11045440,4685,0,1755825616,13189.681790309995,22997.161296299993,53341.15313616 2025-08-22,01:20:18.000,234,11045416,4725,0,1755825617,13189.560536729994,31300.641685020004,53341.07627784 2025-08-22,01:20:19.000,234,11045458,4605,0,1755825618,13189.600954589994,34068.454383000004,53341.10422632 2025-08-22,01:20:20.000,234,11045471,5085,0,1755825619,13189.641372449994,34068.50372691,53341.09025208001 2025-08-22,01:20:21.000,234,11045445,5285,0,1755825620,13189.722208169995,28532.836036170003,53340.98544528 2025-08-22,01:20:22.000,234,11045406,4805,0,1755825621,13189.782834959995,34991.17140173999,53341.027368 2025-08-22,01:20:23.000,234,11045474,4805,0,1755825622,13189.69526293,29455.595349690004,53340.99243240001 2025-08-22,01:20:24.000,234,11045493,5205,0,1755825623,13189.560536729994,31762.098882210004,53340.98544528 2025-08-22,01:20:25.000,234,11045473,5125,0,1755825624,13189.392128979998,27610.393933500003,53341.027368 2025-08-22,01:20:26.000,234,11045489,5165,0,1755825625,13189.257402779993,31300.803815010004,53341.00640664 2025-08-22,01:20:27.000,234,11045438,4805,0,1755825626,13189.210248609998,23919.955855470005,53340.9574968 2025-08-22,01:20:28.000,234,11045422,4885,0,1755825627,13189.203512300002,30378.22777887,53340.92256120001 2025-08-22,01:20:29.000,234,11045385,5245,0,1755825628,13189.264139090003,25303.93269576,53340.87365136001 2025-08-22,01:20:30.000,234,11045418,4845,0,1755825629,13189.338238499993,28071.71719722,53340.94352256001 2025-08-22,01:20:31.000,234,11045378,4965,0,1755825630,13189.297820639993,23458.794721740007,53340.93653544 2025-08-22,01:20:32.000,234,11045389,5325,0,1755825631,13189.169830749997,31762.253963070005,53340.94352256001 2025-08-22,01:20:33.000,234,11045420,4605,0,1755825632,13188.987950379997,28994.434215960006,53340.90159984001 2025-08-22,01:20:34.000,234,11045461,5165,0,1755825633,13188.853224179991,29916.975006449997,53340.86666424 2025-08-22,01:20:35.000,234,11045400,4645,0,1755825634,13188.73197059999,25765.241861219998,53340.782818800006 2025-08-22,01:20:36.000,234,11045436,4885,0,1755825635,13188.785861079996,25765.185468180003,53340.73390896001 2025-08-22,01:20:37.000,234,11045397,5165,0,1755825636,13188.900378350001,32684.76655704,53340.77583168001 2025-08-22,01:20:38.000,234,11045457,5205,0,1755825637,13188.947532519996,31300.874306309997,53340.77583168001 2025-08-22,01:20:39.000,234,11045410,4805,0,1755825638,13188.947532519996,29917.031399490006,53340.75487032001 2025-08-22,01:20:40.000,234,11045495,5005,0,1755825639,13188.859960490001,29917.066645140003,53340.73390896001 2025-08-22,01:20:41.000,234,11045477,5044,0,1755825640,13188.765652149996,28071.815885040007,53340.69897336 2025-08-22,01:20:42.000,234,11045451,5245,0,1755825641,13188.664607499995,34530.04551366001,53340.62211504 2025-08-22,01:20:43.000,234,11045484,4525,0,1755825642,13188.65113487999,28994.413068570007,53340.6430764 2025-08-22,01:20:44.000,234,11045430,4365,0,1755825643,13188.725234289996,29455.694037509995,53340.67102488 2025-08-22,01:20:45.000,234,11045476,4525,0,1755825644,13188.765652149996,28994.370773789997,53340.62910216 2025-08-22,01:20:46.000,234,11045428,4725,0,1755825645,13188.7993337,30378.277122779997,53340.594166560004 2025-08-22,01:20:47.000,234,11045433,4965,0,1755825646,13188.765652149996,30839.663828670004,53340.6430764 2025-08-22,01:20:48.000,234,11045437,5525,0,1755825647,13188.73197059999,28071.87932721,53340.62211504 2025-08-22,01:20:49.000,234,11045446,4725,0,1755825648,13188.664607499995,30378.41810538,53340.62910216 2025-08-22,01:20:50.000,234,11045464,4765,0,1755825649,13188.61745333,33146.28719639999,53340.62910216 2025-08-22,01:20:51.000,234,11045481,5285,0,1755825650,13188.5972444,26226.67086189,53340.55224384 2025-08-22,01:20:52.000,234,11045452,4765,0,1755825651,13188.603980709995,30839.727270839998,53340.545256720005 2025-08-22,01:20:53.000,234,11045436,4645,0,1755825652,13188.583771779995,30378.41810538,53340.51730824001 2025-08-22,01:20:54.000,234,11045470,4685,0,1755825653,13188.603980709995,31762.331503499998,53340.53826960001 2025-08-22,01:20:55.000,234,11045428,4765,0,1755825654,13188.59050808999,28994.582247690007,53340.51730824001 2025-08-22,01:20:56.000,234,11045498,4965,0,1755825655,13188.59050808999,24381.539936999994,53340.53826960001 2025-08-22,01:20:57.000,234,11045479,5165,0,1755825656,13188.603980709995,30378.57318624,53340.48237264 2025-08-22,01:20:58.000,234,11045493,5165,0,1755825657,13188.624189639995,26688.1562556,53340.545256720005 2025-08-22,01:20:59.000,234,11045447,5245,0,1755825658,13188.65787119,27149.43017541,53340.447437040006 2025-08-22,01:21:00.000,234,11045420,4965,0,1755825659,13188.664607499995,31762.45838784,53340.51730824001 2025-08-22,01:21:01.000,234,11045330,4525,0,1755825660,13188.624189639995,35452.88941674,53340.56621808001 2025-08-22,01:21:02.000,234,11045415,5365,0,1755825661,13188.5972444,31762.47953523,53340.60115368 2025-08-22,01:21:03.000,234,11045450,4765,0,1755825662,13188.51640868,28533.35062266,53340.496346880005 2025-08-22,01:21:04.000,234,11045431,5765,0,1755825663,13188.48946343999,28072.0414572,53340.48237264 2025-08-22,01:21:05.000,234,11045404,4645,0,1755825664,13188.52988129999,31301.18446803,53340.51032112 2025-08-22,01:21:06.000,234,11045488,4605,0,1755825665,13188.5972444,28072.083751979997,53340.55923096001 2025-08-22,01:21:07.000,234,11045433,5125,0,1755825666,13188.65787119,28994.702082899996,53340.55923096001 2025-08-22,01:21:08.000,234,11045424,4765,0,1755825667,13188.67808012,31301.240861070008,53340.52429536 2025-08-22,01:21:09.000,234,11045478,4365,0,1755825668,13188.63766226,29917.27106991,53340.545256720005 2025-08-22,01:21:10.000,234,11045279,5005,0,1755825669,13188.52988129999,31301.18446803,53340.52429536 2025-08-22,01:21:11.000,234,11045462,4605,0,1755825670,13188.49619975,30378.615481019995,53340.56621808001 2025-08-22,01:21:12.000,234,11045470,4965,0,1755825671,13188.46925450999,26226.8611884,53340.58717944001 2025-08-22,01:21:13.000,234,11045463,5285,0,1755825672,13188.543353919995,28533.392917439996,53340.51730824001 2025-08-22,01:21:14.000,234,11045423,5445,0,1755825673,13188.59050808999,29917.348610340006,53340.48237264 2025-08-22,01:21:15.000,234,11045472,4845,0,1755825674,13188.63766226,33607.80078663,53340.58019232 2025-08-22,01:21:16.000,234,11045417,5285,0,1755825675,13188.644398569995,33146.491621170004,53340.58019232 2025-08-22,01:21:17.000,234,11045446,4645,0,1755825676,13188.57029915999,26226.938728830006,53340.60115368 2025-08-22,01:21:18.000,234,11045472,4725,0,1755825677,13188.48946343999,27610.89442173,53340.55923096001 2025-08-22,01:21:19.000,234,11045391,5285,0,1755825678,13188.45578189,32685.295241789994,53340.63608928001 2025-08-22,01:21:20.000,234,11045438,4525,0,1755825679,13188.38841878999,28533.50570352,53340.63608928001 2025-08-22,01:21:21.000,234,11045472,4965,0,1755825680,13188.47599082,32223.950830679998,53340.60814080001 2025-08-22,01:21:22.000,234,11045451,5165,0,1755825681,13188.55682654,28072.182439800003,53340.65705064001 2025-08-22,01:21:23.000,234,11045500,4965,0,1755825682,13188.603980709995,29917.376806860004,53340.69198624 2025-08-22,01:21:24.000,234,11045476,4925,0,1755825683,13188.55682654,31301.262008460006,53340.712947600005 2025-08-22,01:21:25.000,234,11045451,5125,0,1755825684,13188.49619975,29917.41205251,53340.65705064001 2025-08-22,01:21:26.000,234,11045485,5285,0,1755825685,13188.381682479994,29456.067641400005,53340.68499912001 2025-08-22,01:21:27.000,234,11045474,4645,0,1755825686,13188.341264619994,27610.802783039995,53340.69897336 2025-08-22,01:21:28.000,234,11045441,4885,0,1755825687,13188.32779199999,30378.615481019995,53340.678012 2025-08-22,01:21:29.000,234,11045483,5245,0,1755825688,13188.40862771999,32223.866241120006,53340.67102488 2025-08-22,01:21:30.000,234,11045463,5085,0,1755825689,13188.48946343999,35453.05859586,53340.6430764 2025-08-22,01:21:31.000,234,11045451,5125,0,1755825690,13188.47599082,30840.002186910002,53340.62211504 2025-08-22,01:21:32.000,234,11045402,4685,0,1755825691,13188.3951551,28533.470457870004,53340.63608928001 2025-08-22,01:21:33.000,234,11045464,4685,0,1755825692,13188.38841878999,25304.341545300005,53340.70596048001 2025-08-22,01:21:34.000,234,11045465,5445,0,1755825693,13188.334528309999,29456.088788790003,53340.69198624 2025-08-22,01:21:35.000,234,11045410,4805,0,1755825694,13188.307583069989,28533.449310480006,53340.62910216 2025-08-22,01:21:36.000,234,11045447,5125,0,1755825695,13188.361473549994,31762.648714349998,53340.6430764 2025-08-22,01:21:37.000,234,11045515,5285,0,1755825696,13188.401891409994,28072.19653806,53340.664037760005 2025-08-22,01:21:38.000,234,11045396,4765,0,1755825697,13188.48946343999,34069.21568904001,53340.67102488 2025-08-22,01:21:39.000,234,11045324,4565,0,1755825698,13188.563562849995,26688.31838559,53340.69897336 2025-08-22,01:21:40.000,234,11045446,4845,0,1755825699,13188.59050808999,33146.61145638001,53340.75487032001 2025-08-22,01:21:41.000,234,11045495,5165,0,1755825700,13188.59050808999,28994.878311149994,53340.7478832 2025-08-22,01:21:42.000,234,11045454,4645,0,1755825701,13188.59050808999,33146.576210729996,53340.71993472 2025-08-22,01:21:43.000,234,11045404,4685,0,1755825702,13188.5972444,31762.705107390007,53340.70596048001 2025-08-22,01:21:44.000,234,11045479,5165,0,1755825703,13188.664607499995,31301.452334970003,53340.79679304 2025-08-22,01:21:45.000,234,11045460,4885,0,1755825704,13188.77238845999,28072.316373270005,53340.74089608 2025-08-22,01:21:46.000,234,11045485,5285,0,1755825705,13188.7993337,29917.602379019998,53340.80378016001 2025-08-22,01:21:47.000,234,11045400,4685,0,1755825706,13188.833015249991,26688.572154270005,53340.82474152001 2025-08-22,01:21:48.000,234,11045428,4525,0,1755825707,13188.859960490001,27611.190485190004,53340.84570288 2025-08-22,01:21:49.000,234,11045462,4765,0,1755825708,13188.880169420001,34069.575194670004,53340.8177544 2025-08-22,01:21:50.000,234,11045462,4925,0,1755825709,13188.907114659996,29456.490589199995,53340.84570288 2025-08-22,01:21:51.000,234,11045457,5205,0,1755825710,13188.994686689992,29917.88434422,53340.85967712 2025-08-22,01:21:52.000,234,11045435,4965,0,1755825711,13189.014895619992,34530.99009707999,53340.90159984001 2025-08-22,01:21:53.000,234,11045445,4965,0,1755825712,13189.041840860002,32224.472466299994,53340.94352256001 2025-08-22,01:21:54.000,234,11045447,5125,0,1755825713,13189.075522409992,28534.020290009998,53340.97147104001 2025-08-22,01:21:55.000,234,11045403,5405,0,1755825714,13189.136149199992,23459.619469950005,53340.93653544 2025-08-22,01:21:56.000,234,11045465,5125,0,1755825715,13189.203512300002,30379.313344890004,53340.96448392 2025-08-22,01:21:57.000,234,11045423,4885,0,1755825716,13189.304556949988,24382.25894826,53340.96448392 2025-08-22,01:21:58.000,234,11045441,5205,0,1755825717,13189.358447429993,28995.322406339998,53340.950509680006 2025-08-22,01:21:59.000,234,11045420,4685,0,1755825718,13189.446019459989,31301.847086249996,53341.06929072001 2025-08-22,01:22:00.000,234,11045450,4925,0,1755825719,13189.479701009994,28072.760468459994,53341.048329360005 2025-08-22,01:22:01.000,234,11045423,5205,0,1755825720,13189.540327799994,28995.406995900004,53341.1321748 2025-08-22,01:22:02.000,234,11045469,5125,0,1755825721,13189.594218279999,22537.0645812,53341.118200560006 2025-08-22,01:22:03.000,234,11045436,4405,0,1755825722,13189.661581379994,32224.55705586,53341.18807176001 2025-08-22,01:22:04.000,234,11045430,4765,0,1755825723,13189.72894447999,27611.514745170003,53341.18108464 2025-08-22,01:22:05.000,234,11045431,5044,0,1755825724,13189.79630758,31763.318381699995,53341.167110400005 2025-08-22,01:22:06.000,234,11045411,5165,0,1755825725,13189.8771433,30840.742345560007,53341.25794296001 2025-08-22,01:22:07.000,234,11045454,4885,0,1755825726,13189.904088539995,31763.381823870004,53341.19505888 2025-08-22,01:22:08.000,234,11045415,5005,0,1755825727,13189.93103377999,25305.060556559998,53341.334801280005 2025-08-22,01:22:09.000,234,11045450,4485,0,1755825728,13189.944506399996,29456.878291350004,53341.32082704 2025-08-22,01:22:10.000,234,11045481,5285,0,1755825729,13189.97818795,24843.73729284,53341.32082704 2025-08-22,01:22:11.000,234,11045421,5085,0,1755825730,13190.025342119996,28995.62551893,53341.32781416001 2025-08-22,01:22:12.000,234,11045504,4605,0,1755825731,13190.045551049996,27611.70507168,53341.36274976 2025-08-22,01:22:13.000,234,11045436,4885,0,1755825732,13190.065759979996,33147.4855485,53341.36274976 2025-08-22,01:22:14.000,234,11045415,5205,0,1755825733,13190.05902367,30379.623506610005,53341.432620960004 2025-08-22,01:22:15.000,234,11045470,4685,0,1755825734,13190.032078429991,26227.890361380007,53341.383711120005 2025-08-22,01:22:16.000,234,11045430,4605,0,1755825735,13189.991660569991,28995.717157620005,53341.40467248001 2025-08-22,01:22:17.000,234,11045459,5285,0,1755825736,13189.95124270999,28534.45733607,53341.47454368001 2025-08-22,01:22:18.000,234,11045486,4605,0,1755825737,13189.93103377999,27150.593281859998,53341.50947928 2025-08-22,01:22:19.000,234,11045476,4685,0,1755825738,13189.91082484999,29918.427127229996,53341.43960808 2025-08-22,01:22:20.000,234,11045511,5245,0,1755825739,13189.93103377999,28995.7594524,53341.46755656 2025-08-22,01:22:21.000,234,11045444,4805,0,1755825740,13189.924297469996,28534.436188680003,53341.44659520001 2025-08-22,01:22:22.000,234,11045444,4685,0,1755825741,13189.843461749995,28534.443237810003,53341.48851792 2025-08-22,01:22:23.000,234,11045486,4645,0,1755825742,13189.75588972,33147.49964676,53341.502492160005 2025-08-22,01:22:24.000,234,11045444,4445,0,1755825743,13189.69526293,27611.768513849995,53341.4815308 2025-08-22,01:22:25.000,234,11045469,4805,0,1755825744,13189.621163519994,30840.939721200004,53341.453582320006 2025-08-22,01:22:26.000,234,11045458,4685,0,1755825745,13189.574009349999,28072.978991490003,53341.47454368001 2025-08-22,01:22:27.000,234,11045457,5205,0,1755825746,13189.580745659994,30379.489573140003,53341.47454368001 2025-08-22,01:22:28.000,234,11045500,4805,0,1755825747,13189.560536729994,31302.072658410005,53341.41864672 2025-08-22,01:22:29.000,234,11045527,5205,0,1755825748,13189.499909939994,31302.002167109997,53341.4815308 2025-08-22,01:22:30.000,234,11045474,4445,0,1755825749,13189.479701009994,29917.947786389996,53341.44659520001 2025-08-22,01:22:31.000,234,11045463,5085,0,1755825750,13189.398865289993,34530.92665491,53341.43960808 2025-08-22,01:22:32.000,234,11045456,4805,0,1755825751,13189.331502189998,28072.54899456,53341.383711120005 2025-08-22,01:22:33.000,234,11045408,4725,0,1755825752,13189.264139090003,29456.363704860007,53341.4116596 2025-08-22,01:22:34.000,234,11045446,4765,0,1755825753,13189.250666469998,33146.7101442,53341.42563384001 2025-08-22,01:22:35.000,234,11045440,4805,0,1755825754,13189.223721230002,31762.662812609997,53341.43960808 2025-08-22,01:22:36.000,234,11045428,4685,0,1755825755,13189.203512300002,28072.118997629994,53341.432620960004 2025-08-22,01:22:37.000,234,11045454,4645,0,1755825756,13189.210248609998,25304.186464440005,53341.4116596 2025-08-22,01:22:38.000,234,11045437,5165,0,1755825757,13189.183303370002,29455.81387272,53341.4116596 2025-08-22,01:22:39.000,234,11045494,4525,0,1755825758,13189.115940269992,32223.577226790003,53341.41864672 2025-08-22,01:22:40.000,234,11045462,4845,0,1755825759,13189.062049790002,33607.35669144,53341.40467248001 2025-08-22,01:22:41.000,234,11045434,4765,0,1755825760,13189.028368239997,32684.660820089994,53341.34877552 2025-08-22,01:22:42.000,234,11045426,4685,0,1755825761,13189.041840860002,31300.592341109994,53341.432620960004 2025-08-22,01:22:43.000,234,11045421,5005,0,1755825762,13189.014895619992,28532.7021027,53341.39069824 2025-08-22,01:22:44.000,234,11045509,5165,0,1755825763,13189.055313479992,30377.804831069996,53341.39768536001 2025-08-22,01:22:45.000,234,11045471,5285,0,1755825764,13189.075522409992,28071.181463340006,53341.36973688 2025-08-22,01:22:46.000,234,11045446,4685,0,1755825765,13189.048577169997,33606.651778440006,53341.36973688 2025-08-22,01:22:47.000,234,11045449,4925,0,1755825766,13189.109203959997,27148.48559199,53341.36274976 2025-08-22,01:22:48.000,234,11045458,4965,0,1755825767,13189.223721230002,25764.466456919996,53341.36274976 2025-08-22,01:22:49.000,234,11045473,5044,0,1755825768,13189.203512300002,26686.936756109993,53341.37672400001 2025-08-22,01:22:50.000,234,11045446,4605,0,1755825769,13189.257402779993,28993.37684646,53341.383711120005 2025-08-22,01:22:51.000,234,11045529,4925,0,1755825770,13189.324765879988,25303.009259729995,53341.46056944 2025-08-22,01:22:52.000,234,11045501,5125,0,1755825771,13189.365183739988,28070.730319020004,53341.37672400001 2025-08-22,01:22:53.000,234,11045476,4645,0,1755825772,13189.365183739988,27148.062644189995,53341.36973688 2025-08-22,01:22:54.000,234,11045479,5165,0,1755825773,13189.405601599989,30838.43023092,53341.4116596 2025-08-22,01:22:55.000,234,11045447,5285,0,1755825774,13189.439283149994,25302.78368757,53341.42563384001 2025-08-22,01:22:56.000,234,11045462,4805,0,1755825775,13189.499909939994,28070.61048381,53341.39069824 2025-08-22,01:22:57.000,234,11045484,4645,0,1755825776,13189.594218279999,26686.661840040004,53341.41864672 2025-08-22,01:22:58.000,234,11045509,5085,0,1755825777,13189.66831768999,28993.123077779994,53341.383711120005 2025-08-22,01:22:59.000,234,11045499,5125,0,1755825778,13189.70873554999,27609.216728789994,53341.383711120005 2025-08-22,01:23:00.000,234,11045486,4765,0,1755825779,13189.77609865,26225.303330669994,53341.432620960004 2025-08-22,01:23:01.000,234,11045494,4805,0,1755825780,13189.78957126999,27147.872317679998,53341.46755656 2025-08-22,01:23:02.000,234,11045497,5285,0,1755825781,13189.82998912999,30838.24695354,53341.4815308 2025-08-22,01:23:03.000,234,11045471,5205,0,1755825782,13189.85693437,31299.513824220005,53341.48851792 2025-08-22,01:23:04.000,234,11045404,4605,0,1755825783,13189.91082484999,31299.471529439994,53341.49550504001 2025-08-22,01:23:05.000,234,11045423,5205,0,1755825784,13189.991660569991,28992.989144310006,53341.53044064 2025-08-22,01:23:06.000,234,11045421,5005,0,1755825785,13190.045551049996,29915.529934799997,53341.47454368001 2025-08-22,01:23:07.000,234,11045402,4605,0,1755825786,13190.119650460001,31760.682007080002,53341.48851792 2025-08-22,01:23:08.000,234,11045401,5405,0,1755825787,13190.085968909996,29915.445345240005,53341.432620960004 2025-08-22,01:23:09.000,234,11045442,4725,0,1755825788,13190.139859390001,29454.086835869995,53341.53742776 2025-08-22,01:23:10.000,234,11045385,5445,0,1755825789,13190.193749869992,28531.44735756,53341.55838912 2025-08-22,01:23:11.000,234,11045430,4645,0,1755825790,13190.234167729992,32221.786747770006,53341.53742776 2025-08-22,01:23:12.000,234,11045455,5125,0,1755825791,13190.274585589992,29453.931755009995,53341.57935048 2025-08-22,01:23:13.000,234,11045399,5125,0,1755825792,13190.335212379992,30376.430250720005,53341.57236336001 2025-08-22,01:23:14.000,234,11045456,4445,0,1755825793,13190.368893929997,32221.51888083,53341.56537624001 2025-08-22,01:23:15.000,234,11045441,5285,0,1755825794,13190.375630239992,28531.10899932,53341.621273200006 2025-08-22,01:23:16.000,234,11045463,5125,0,1755825795,13190.409311789997,34066.529970510004,53341.59332472001 2025-08-22,01:23:17.000,234,11045402,4565,0,1755825796,13190.442993340002,35911.61155149,53341.6562088 2025-08-22,01:23:18.000,234,11045447,5165,0,1755825797,13190.463202270003,31298.653830359995,53341.6562088 2025-08-22,01:23:19.000,234,11045458,4845,0,1755825798,13190.496883819993,30837.238927950006,53341.61428608001 2025-08-22,01:23:20.000,234,11045400,4885,0,1755825799,13190.517092749993,34527.52897425,53341.69114440001 2025-08-22,01:23:21.000,234,11045403,5365,0,1755825800,13190.496883819993,29914.5430566,53341.719092880005 2025-08-22,01:23:22.000,234,11045397,5245,0,1755825801,13190.544037989988,26224.055634660006,53341.76101560001 2025-08-22,01:23:23.000,234,11045436,4685,0,1755825802,13190.544037989988,24378.76257978,53341.76101560001 2025-08-22,01:23:24.000,234,11045437,5125,0,1755825803,13190.591192159998,30375.478618170004,53341.74704136 2025-08-22,01:23:25.000,234,11045434,4925,0,1755825804,13190.604664779989,22072.146261179994,53341.81691256 2025-08-22,01:23:26.000,234,11045438,4685,0,1755825805,13190.611401089998,28068.897545219996,53341.7959512 2025-08-22,01:23:27.000,234,11045409,5485,0,1755825806,13190.685500499989,27607.54608498,53341.74704136 2025-08-22,01:23:28.000,234,11045450,4765,0,1755825807,13190.739390979994,30375.21780036,53341.80293832 2025-08-22,01:23:29.000,234,11045411,5125,0,1755825808,13190.752863599999,26684.871361020007,53341.788964080006 2025-08-22,01:23:30.000,234,11045434,4685,0,1755825809,13190.759599909994,28068.643776540004,53341.76101560001 2025-08-22,01:23:31.000,234,11045407,5044,0,1755825810,13190.82696300999,28529.84720505,53341.85883528001 2025-08-22,01:23:32.000,234,11045376,4605,0,1755825811,13190.89432611,28529.769664620006,53341.80992544001 2025-08-22,01:23:33.000,234,11045439,5205,0,1755825812,13190.97516183,29913.527981880005,53341.90774512001 2025-08-22,01:23:34.000,234,11045400,4885,0,1755825813,13191.082942789995,31758.567268080005,53341.82389968 2025-08-22,01:23:35.000,234,11045390,4645,0,1755825814,13191.123360649995,29913.379950150003,53341.8658224 2025-08-22,01:23:36.000,234,11045394,4605,0,1755825815,13191.143569579996,31758.454482,53341.92171936 2025-08-22,01:23:37.000,234,11045390,4765,0,1755825816,13191.204196369996,30374.57632953,53341.98460344 2025-08-22,01:23:38.000,234,11045378,4685,0,1755825817,13191.278295780001,31297.124169150004,53341.956654960006 2025-08-22,01:23:39.000,234,11045388,4605,0,1755825818,13191.325449949996,31297.081874370007,53341.96364208 2025-08-22,01:23:40.000,234,11045377,5125,0,1755825819,13191.386076739996,27145.489711739996,53342.0405004 2025-08-22,01:23:41.000,234,11045411,4925,0,1755825820,13191.480385080002,23455.17851805,53342.02652616001 2025-08-22,01:23:42.000,234,11045372,4685,0,1755825821,13191.541011870002,29913.196672770006,53342.01953904 2025-08-22,01:23:43.000,234,11045404,4565,0,1755825822,13191.601638660002,25761.653854050004,53342.173255680005 2025-08-22,01:23:44.000,234,11045402,4725,0,1755825823,13191.621847590002,27606.784778939997,53342.13832008 2025-08-22,01:23:45.000,234,11045411,5165,0,1755825824,13191.682474380003,28990.66998054,53342.1802428 2025-08-22,01:23:46.000,234,11045379,4965,0,1755825825,13191.729628549998,28529.36786421,53342.20120416 2025-08-22,01:23:47.000,234,11045394,4685,0,1755825826,13191.776782719993,26222.9841669,53342.13832008 2025-08-22,01:23:48.000,234,11045419,4725,0,1755825827,13191.817200579993,29913.288311459997,53342.1802428 2025-08-22,01:23:49.000,234,11045356,4885,0,1755825828,13191.884563679989,30374.632722569993,53342.22915264 2025-08-22,01:23:50.000,234,11045424,4765,0,1755825829,13191.918245229994,30374.689115610003,53342.222165520005 2025-08-22,01:23:51.000,234,11045465,5005,0,1755825830,13191.951926779999,31758.567268080005,53342.271075360004 2025-08-22,01:23:52.000,234,11045527,4885,0,1755825831,13191.951926779999,29452.218816420005,53342.271075360004 2025-08-22,01:23:53.000,234,11045411,5245,0,1755825832,13191.958663089994,29452.247012940003,53342.250114 2025-08-22,01:23:54.000,234,11045444,4685,0,1755825833,13191.999080949994,33603.79688079,53342.27806248 2025-08-22,01:23:55.000,234,11045450,4685,0,1755825834,13192.00581725999,28529.66392767,53342.28504960001 2025-08-22,01:23:56.000,234,11045439,4965,0,1755825835,13192.08665297999,31758.63071025,53342.24312688001 2025-08-22,01:23:57.000,234,11045442,4525,0,1755825836,13192.11359822,30374.815999950006,53342.34793368 2025-08-22,01:23:58.000,234,11045448,4645,0,1755825837,13192.20790655999,28529.699173319997,53342.37588216 2025-08-22,01:23:59.000,234,11045479,5125,0,1755825838,13192.282005969995,22532.997233190006,53342.34793368 2025-08-22,01:24:00.000,234,11045400,4685,0,1755825839,13192.31568752,29913.527981880005,53342.3549208 2025-08-22,01:24:01.000,234,11045459,5044,0,1755825840,13192.31568752,34987.675033260006,53342.43177912001 2025-08-22,01:24:02.000,234,11045460,4845,0,1755825841,13192.40999585999,28990.930798350004,53342.47370184 2025-08-22,01:24:03.000,234,11045394,4125,0,1755825842,13192.490831579991,23455.439335860006,53342.46671472 2025-08-22,01:24:04.000,234,11045444,4645,0,1755825843,13192.578403610001,28068.284270910008,53342.4946632 2025-08-22,01:24:05.000,234,11045445,5085,0,1755825844,13192.659239330002,31297.286299140003,53342.52959880001 2025-08-22,01:24:06.000,234,11045456,4805,0,1755825845,13192.760283980002,31758.60956286,53342.54357304 2025-08-22,01:24:07.000,234,11045458,4525,0,1755825846,13192.807438149997,28068.298369170006,53342.52261168 2025-08-22,01:24:08.000,234,11045444,4565,0,1755825847,13192.928691729998,26223.16744428,53342.59947000001 2025-08-22,01:24:09.000,234,11045449,4925,0,1755825848,13193.043208999989,26684.349725399996,53342.58549576 2025-08-22,01:24:10.000,234,11045425,5165,0,1755825849,13193.144253649989,24377.923733310003,53342.627418480006 2025-08-22,01:24:11.000,234,11045449,5245,0,1755825850,13193.211616749999,27606.869368500003,53342.65536696 2025-08-22,01:24:12.000,234,11045456,4725,0,1755825851,13193.3126614,26684.28628323,53342.69030256 2025-08-22,01:24:13.000,234,11045441,5125,0,1755825852,13193.39349712,21610.13218272,53342.71126392 2025-08-22,01:24:14.000,234,11045453,4885,0,1755825853,13193.47433284,32219.686107030007,53342.8090836 2025-08-22,01:24:15.000,234,11045429,4765,0,1755825854,13193.62926796999,24839.08486704,53342.83004496 2025-08-22,01:24:16.000,234,11045430,4765,0,1755825855,13193.730312619991,28990.564243589994,53342.844019200005 2025-08-22,01:24:17.000,234,11045442,4525,0,1755825856,13193.824620959997,31296.954990030004,53342.90690328001 2025-08-22,01:24:18.000,234,11045477,5205,0,1755825857,13193.912192989992,28529.219832479997,53342.92087752 2025-08-22,01:24:19.000,234,11045453,5125,0,1755825858,13193.959347160002,28529.240979869995,53342.89991616 2025-08-22,01:24:20.000,234,11045504,4805,0,1755825859,13194.046919189997,26222.793840390004,53342.99074872 2025-08-22,01:24:21.000,234,11045449,5285,0,1755825860,13194.073864429993,29913.041591910005,53342.96978736 2025-08-22,01:24:22.000,234,11045429,5005,0,1755825861,13194.121018600003,28067.931814409996,53342.99773584 2025-08-22,01:24:23.000,234,11045516,4525,0,1755825862,13194.215326939993,29913.041591910005,53343.06760704 2025-08-22,01:24:24.000,234,11045447,5245,0,1755825863,13194.269217419998,32680.74150381,53343.12350400001 2025-08-22,01:24:25.000,234,11045417,5165,0,1755825864,13194.390470999999,32680.649865119995,53343.12350400001 2025-08-22,01:24:26.000,234,11045453,5205,0,1755825865,13194.44436147999,26222.659906920002,53343.11651688 2025-08-22,01:24:27.000,234,11045430,4805,0,1755825866,13194.50498826999,28529.114095530007,53343.24228504001 2025-08-22,01:24:28.000,234,11045444,4565,0,1755825867,13194.51172458,37754.818063889994,53343.1933752 2025-08-22,01:24:29.000,234,11045426,4765,0,1755825868,13194.54540612999,28529.1775377,53343.228310800005 2025-08-22,01:24:30.000,234,11045458,4765,0,1755825869,13194.58582398999,28990.465555770003,53343.20734944 2025-08-22,01:24:31.000,234,11045430,4405,0,1755825870,13194.619505539995,30835.589431529996,53343.24927216001 2025-08-22,01:24:32.000,234,11045440,4685,0,1755825871,13194.68686863999,29451.718328190007,53343.31914336001 2025-08-22,01:24:33.000,234,11045457,5044,0,1755825872,13194.75423174,24838.852245750008,53343.24228504001 2025-08-22,01:24:34.000,234,11045443,4965,0,1755825873,13194.7946496,29451.64783689,53343.3331176 2025-08-22,01:24:35.000,234,11045399,4965,0,1755825874,13194.80812221999,30374.301413459994,53343.37504032 2025-08-22,01:24:36.000,234,11045421,5085,0,1755825875,13194.781176979996,31758.193664189996,53343.36106608 2025-08-22,01:24:37.000,234,11045374,4765,0,1755825876,13194.82833114999,29451.732426450006,53343.43093728 2025-08-22,01:24:38.000,234,11045381,5165,0,1755825877,13194.821594839996,24838.866344010006,53343.396001680005 2025-08-22,01:24:39.000,234,11045403,5285,0,1755825878,13194.902430559996,28529.05065336,53343.41696304001 2025-08-22,01:24:40.000,234,11045422,4645,0,1755825879,13194.949584729991,31757.961042900002,53343.42395016 2025-08-22,01:24:41.000,234,11045452,5005,0,1755825880,13195.003475209996,28067.642800079993,53343.43792440001 2025-08-22,01:24:42.000,234,11045462,4685,0,1755825881,13195.043893069997,27606.375929400005,53343.45189864 2025-08-22,01:24:43.000,234,11045434,4885,0,1755825882,13195.084310929997,33603.04967301,53343.50080848 2025-08-22,01:24:44.000,234,11045434,4565,0,1755825883,13195.064101999997,24377.402097690006,53343.50080848 2025-08-22,01:24:45.000,234,11045434,4605,0,1755825884,13195.064101999997,29451.499805159998,53343.52875696 2025-08-22,01:24:46.000,234,11045438,4725,0,1755825885,13195.064101999997,26683.778745870004,53343.48683424001 2025-08-22,01:24:47.000,234,11045473,5085,0,1755825886,13195.138201410002,24377.30340987,53343.52875696 2025-08-22,01:24:48.000,234,11045436,4725,0,1755825887,13195.225773439997,27144.98217438,53343.52176984 2025-08-22,01:24:49.000,234,11045336,4405,0,1755825888,13195.293136539993,29912.63274237,53343.60561528001 2025-08-22,01:24:50.000,234,11045455,5245,0,1755825889,13195.353763329993,29912.590447590002,53343.633563760006 2025-08-22,01:24:51.000,234,11045464,4645,0,1755825890,13195.387444879998,31757.83415856,53343.64055088 2025-08-22,01:24:52.000,234,11045420,4685,0,1755825891,13195.353763329993,30835.279269809995,53343.633563760006 2025-08-22,01:24:53.000,234,11045410,4805,0,1755825892,13195.360499639988,32219.14332402,53343.72439632001 2025-08-22,01:24:54.000,234,11045464,4765,0,1755825893,13195.394181189993,26683.778745870004,53343.68946072 2025-08-22,01:24:55.000,234,11045444,4725,0,1755825894,13195.427862739998,31296.637779180004,53343.77330616001 2025-08-22,01:24:56.000,234,11045465,5245,0,1755825895,13195.475016909993,31757.876453339995,53343.745357679996 2025-08-22,01:24:57.000,234,11045461,5125,0,1755825896,13195.461544289989,29451.542099939994,53343.73837056 2025-08-22,01:24:58.000,234,11045487,5085,0,1755825897,13195.448071669998,25300.08387078,53343.731383440005 2025-08-22,01:24:59.000,234,11045436,4845,0,1755825898,13195.427862739998,31758.123172890002,53343.69644784 2025-08-22,01:25:00.000,234,11045453,5205,0,1755825899,13195.400917499988,31758.109074630003,53343.71042208 2025-08-22,01:25:01.000,234,11045451,5325,0,1755825900,13195.340290710003,29912.94995322,53343.682473600005 2025-08-22,01:25:02.000,234,11045452,4725,0,1755825901,13195.414390119993,29451.732426450006,53343.780293280004 2025-08-22,01:25:03.000,234,11045428,4525,0,1755825902,13195.427862739998,28529.135242920005,53343.780293280004 2025-08-22,01:25:04.000,234,11045444,4565,0,1755825903,13195.461544289989,32680.74150381,53343.79426752001 2025-08-22,01:25:05.000,234,11045425,4925,0,1755825904,13195.434599049993,33142.121160569994,53343.80824176 2025-08-22,01:25:06.000,234,11045332,4685,0,1755825905,13195.427862739998,28990.557194459994,53343.801254640006 2025-08-22,01:25:07.000,234,11045488,4805,0,1755825906,13195.360499639988,35448.518956140004,53343.79426752001 2025-08-22,01:25:08.000,234,11045423,5165,0,1755825907,13195.333554399993,28990.521948809997,53343.7872804 2025-08-22,01:25:09.000,234,11045443,5285,0,1755825908,13195.320081780003,28067.924765279997,53343.7872804 2025-08-22,01:25:10.000,234,11045432,4725,0,1755825909,13195.333554399993,31758.052681589994,53343.75933192 2025-08-22,01:25:11.000,234,11045425,5365,0,1755825910,13195.414390119993,25761.259102769996,53343.745357679996 2025-08-22,01:25:12.000,234,11045515,5285,0,1755825911,13195.488489529998,30373.91371131,53343.76631904 2025-08-22,01:25:13.000,234,11045408,4565,0,1755825912,13195.589534179999,26683.65891066,53343.76631904 2025-08-22,01:25:14.000,234,11045474,4805,0,1755825913,13195.650160969999,29912.534054550008,53343.81522888 2025-08-22,01:25:15.000,234,11045444,4565,0,1755825914,13195.697315139994,30373.800925229996,53343.83619024 2025-08-22,01:25:16.000,234,11045451,5365,0,1755825915,13195.68384251999,32218.82611317,53343.82920312 2025-08-22,01:25:17.000,234,11045503,5125,0,1755825916,13195.677106209994,28067.205754020004,53343.80824176 2025-08-22,01:25:18.000,234,11045477,5085,0,1755825917,13195.69057883,28528.430329919996,53343.89208720001 2025-08-22,01:25:19.000,234,11045440,4725,0,1755825918,13195.717524069994,23915.571296609996,53343.8571516 2025-08-22,01:25:20.000,234,11045444,4965,0,1755825919,13195.79162348,25299.371908650006,53343.913048559996 2025-08-22,01:25:21.000,234,11045460,4525,0,1755825920,13195.818568719995,28989.584414519995,53343.899074320005 2025-08-22,01:25:22.000,234,11045454,4685,0,1755825921,13195.91287706,26221.919748269996,53343.93400992 2025-08-22,01:25:23.000,234,11045462,4685,0,1755825922,13195.960031229995,33141.09198759,53343.947984160004 2025-08-22,01:25:24.000,234,11045440,4525,0,1755825923,13195.99371278,28528.268199929997,53344.00388112 2025-08-22,01:25:25.000,234,11045444,4365,0,1755825924,13195.98697646999,30373.29338787,53344.00388112 2025-08-22,01:25:26.000,234,11045469,5205,0,1755825925,13195.899404439995,25760.476649339995,53343.996894 2025-08-22,01:25:27.000,234,11045452,4525,0,1755825926,13195.91287706,30834.525012900005,53343.96195840001 2025-08-22,01:25:28.000,234,11045445,5125,0,1755825927,13196.000449089996,28989.38703888,53344.00388112 2025-08-22,01:25:29.000,234,11045405,5044,0,1755825928,13196.108230049991,28066.76870796,53343.98990688001 2025-08-22,01:25:30.000,234,11045430,4685,0,1755825929,13196.236219940001,33602.11213872,53343.996894 2025-08-22,01:25:31.000,234,11045463,5044,0,1755825930,13196.357473520002,23453.966067689995,53344.0318296 2025-08-22,01:25:32.000,234,11045427,5044,0,1755825931,13196.418100310002,32679.606593880002,53344.02484248 2025-08-22,01:25:33.000,234,11045450,4805,0,1755825932,13196.485463409997,27605.600525100002,53344.017855360005 2025-08-22,01:25:34.000,234,11045479,5085,0,1755825933,13196.566299129998,30834.609602459997,53344.01086824001 2025-08-22,01:25:35.000,234,11045452,4725,0,1755825934,13196.633662229993,29912.12520501,53343.98291976 2025-08-22,01:25:36.000,234,11045468,4805,0,1755825935,13196.748179499999,29912.202745439994,53344.0318296 2025-08-22,01:25:37.000,234,11045433,5005,0,1755825936,13196.815542599994,29451.01341519,53344.066765200005 2025-08-22,01:25:38.000,234,11045416,4725,0,1755825937,13196.977214039995,31757.566291619994,53344.09471368 2025-08-22,01:25:39.000,234,11045378,4525,0,1755825938,13197.09173131,32218.931850120003,53344.07375232 2025-08-22,01:25:40.000,234,11045289,5085,0,1755825939,13197.18603964999,29451.379969949994,53344.05279096 2025-08-22,01:25:41.000,234,11045484,4765,0,1755825940,13197.26687536999,34986.90667809,53344.05279096 2025-08-22,01:25:42.000,234,11045461,4925,0,1755825941,13197.29382061,29451.683082539996,53344.136636400006 2025-08-22,01:25:43.000,234,11045388,4565,0,1755825942,13197.239930129996,27145.376925660006,53344.15061064 2025-08-22,01:25:44.000,234,11045432,4645,0,1755825943,13197.219721199996,31758.271204620003,53344.08772656001 2025-08-22,01:25:45.000,234,11045473,4925,0,1755825944,13197.16583071999,27606.805926329995,53344.115675040004 2025-08-22,01:25:46.000,234,11045494,4525,0,1755825945,13197.179303339995,28990.789815750002,53344.10868792001 2025-08-22,01:25:47.000,234,11045445,5005,0,1755825946,13197.18603964999,32219.78479485,53344.12266216 2025-08-22,01:25:48.000,234,11045471,5085,0,1755825947,13197.179303339995,30836.03352672,53344.15061064 2025-08-22,01:25:49.000,234,11045482,4725,0,1755825948,13197.25340275,26223.273181230004,53344.2414432 2025-08-22,01:25:50.000,234,11045500,4925,0,1755825949,13197.199512269995,28068.502793940002,53344.171572 2025-08-22,01:25:51.000,234,11045414,4445,0,1755825950,13197.138885479995,30836.237951489995,53344.21349472 2025-08-22,01:25:52.000,234,11045469,5445,0,1755825951,13197.04457713999,31758.687103289994,53344.185546240005 2025-08-22,01:25:53.000,234,11045418,4645,0,1755825952,13196.916587249994,27145.877413890004,53344.19253336 2025-08-22,01:25:54.000,234,11045448,4685,0,1755825953,13196.896378319994,28529.755566360007,53344.171572 2025-08-22,01:25:55.000,234,11045446,4605,0,1755825954,13196.896378319994,22071.76560816,53344.10868792001 2025-08-22,01:25:56.000,234,11045398,4925,0,1755825955,13196.957005109994,30374.935835159995,53344.20650760001 2025-08-22,01:25:57.000,234,11045424,4685,0,1755825956,13196.997422969995,29452.43029032,53344.14362352 2025-08-22,01:25:58.000,234,11045451,5125,0,1755825957,13197.037840829995,28529.896548959994,53344.20650760001 2025-08-22,01:25:59.000,234,11045472,4925,0,1755825958,13197.04457713999,28068.629678280005,53344.12266216 2025-08-22,01:26:00.000,234,11045449,5285,0,1755825959,13196.997422969995,32681.453465939994,53344.136636400006 2025-08-22,01:26:01.000,234,11045434,4805,0,1755825960,13196.94353248999,26684.666936249996,53344.15759776001 2025-08-22,01:26:02.000,234,11045454,4765,0,1755825961,13196.876169389994,35910.392051999996,53344.115675040004 2025-08-22,01:26:03.000,234,11045481,5125,0,1755825962,13196.829015219999,31758.658906769997,53344.08772656001 2025-08-22,01:26:04.000,234,11045455,5125,0,1755825963,13196.815542599994,29913.478637969994,53344.080739439996 2025-08-22,01:26:05.000,234,11045492,4565,0,1755825964,13196.808806289999,29913.316507979995,53344.03881672001 2025-08-22,01:26:06.000,234,11045425,5125,0,1755825965,13196.781861049989,31297.103021760006,53344.05279096 2025-08-22,01:26:07.000,234,11045424,4725,0,1755825966,13196.748179499999,26222.8431843,53344.08772656001 2025-08-22,01:26:08.000,234,11045423,5125,0,1755825967,13196.674080089993,24838.91568792,53344.12266216 2025-08-22,01:26:09.000,234,11045393,5005,0,1755825968,13196.559562820003,33141.90263754,53344.02484248 2025-08-22,01:26:10.000,234,11045431,5245,0,1755825969,13196.458518170002,33141.782802329995,53344.03881672001 2025-08-22,01:26:11.000,234,11045387,5085,0,1755825970,13196.411363999992,31757.80596204,53344.04580384 2025-08-22,01:26:12.000,234,11045408,4725,0,1755825971,13196.290110419992,25299.710266890004,53343.98990688001 2025-08-22,01:26:13.000,234,11045436,4605,0,1755825972,13196.195802080001,30834.90566592,53344.0318296 2025-08-22,01:26:14.000,234,11045362,4725,0,1755825973,13196.03413064,31296.02450487,53344.017855360005 2025-08-22,01:26:15.000,234,11045438,4805,0,1755825974,13195.919613369995,33141.00739803001,53344.01086824001 2025-08-22,01:26:16.000,234,11045399,5125,0,1755825975,13195.80509609999,25760.469600209995,53344.01086824001 2025-08-22,01:26:17.000,234,11045429,5165,0,1755825976,13195.73099669,34985.877505109995,53344.01086824001 2025-08-22,01:26:18.000,234,11045393,5125,0,1755825977,13195.70405144999,29911.65996243,53343.96195840001 2025-08-22,01:26:19.000,234,11045371,5125,0,1755825978,13195.77141455,32679.218891729994,53343.968945520006 2025-08-22,01:26:20.000,234,11045455,5325,0,1755825979,13195.73099669,28988.851305000004,53343.87811296 2025-08-22,01:26:21.000,234,11045402,4605,0,1755825980,13195.69057883,29911.279309410005,53343.87811296 2025-08-22,01:26:22.000,234,11045414,4805,0,1755825981,13195.616479419994,31294.967135369996,53343.93400992 2025-08-22,01:26:23.000,234,11045343,5005,0,1755825982,13195.576061559994,28065.9792054,53343.90606144 2025-08-22,01:26:24.000,234,11045391,5005,0,1755825983,13195.522171079989,28527.231977820004,53343.92003568001 2025-08-22,01:26:25.000,234,11045392,4725,0,1755825984,13195.549116319999,25298.17355655,53343.87811296 2025-08-22,01:26:26.000,234,11045394,4805,0,1755825985,13195.62321572999,30372.095035770006,53343.8571516 2025-08-22,01:26:27.000,234,11045444,4445,0,1755825986,13195.677106209994,26681.833185990006,53343.8571516 2025-08-22,01:26:28.000,234,11045389,5285,0,1755825987,13195.697315139994,32678.288406570005,53343.86413872 2025-08-22,01:26:29.000,234,11045388,4765,0,1755825988,13195.74446930999,28526.830177409996,53343.8571516 2025-08-22,01:26:30.000,234,11045398,4645,0,1755825989,13195.74446930999,32216.915798939997,53343.81522888 2025-08-22,01:26:31.000,234,11045423,5325,0,1755825990,13195.737732999994,26681.713350780003,53343.81522888 2025-08-22,01:26:32.000,234,11045418,4765,0,1755825991,13195.72426037999,26681.664006870007,53343.745357679996 2025-08-22,01:26:33.000,234,11045387,5205,0,1755825992,13195.737732999994,26220.347792279994,53343.81522888 2025-08-22,01:26:34.000,234,11045399,5325,0,1755825993,13195.73099669,28987.94901636,53343.79426752001 2025-08-22,01:26:35.000,234,11045433,4765,0,1755825994,13195.778150859995,30371.742579269994,53343.780293280004 2025-08-22,01:26:36.000,234,11045384,4885,0,1755825995,13195.83204134,29449.187690520004,53343.83619024 2025-08-22,01:26:37.000,234,11045419,5205,0,1755825996,13195.919613369995,34061.877544710005,53343.780293280004 2025-08-22,01:26:38.000,234,11045474,4765,0,1755825997,13195.97350385,27142.811042340007,53343.76631904 2025-08-22,01:26:39.000,234,11045485,5044,0,1755825998,13196.01392171,27142.88858277,53343.80824176 2025-08-22,01:26:40.000,234,11045447,5365,0,1755825999,13196.0745485,26220.397136190004,53343.82221600001 2025-08-22,01:26:41.000,234,11045468,4845,0,1755826000,13196.05433957,30833.101088640004,53343.82221600001 2025-08-22,01:26:42.000,234,11045448,4845,0,1755826001,13196.061075879996,31755.59958435,53343.84317736001 2025-08-22,01:26:43.000,234,11045414,4765,0,1755826002,13196.03413064,26681.57236818,53343.89208720001 2025-08-22,01:26:44.000,234,11045448,4645,0,1755826003,13196.09475743,28987.92081984,53343.8571516 2025-08-22,01:26:45.000,234,11045365,5085,0,1755826004,13196.168856839991,24375.195720000003,53343.9270228 2025-08-22,01:26:46.000,234,11045440,4805,0,1755826005,13196.242956249996,32216.788914599994,53343.90606144 2025-08-22,01:26:47.000,234,11045468,4925,0,1755826006,13196.269901489992,28065.358881959997,53343.899074320005 2025-08-22,01:26:48.000,234,11045470,4605,0,1755826007,13196.283374109997,29910.510954240002,53343.899074320005 2025-08-22,01:26:49.000,234,11045453,5205,0,1755826008,13196.290110419992,31755.59253522,53343.9270228 2025-08-22,01:26:50.000,234,11045424,4845,0,1755826009,13196.276637800001,27604.120207800006,53343.9270228 2025-08-22,01:26:51.000,234,11045453,5125,0,1755826010,13196.283374109997,28526.653949159998,53343.913048559996 2025-08-22,01:26:52.000,234,11045481,5044,0,1755826011,13196.317055660002,32677.893655289998,53343.996894 2025-08-22,01:26:53.000,234,11045474,4445,0,1755826012,13196.330528279992,31294.057797600006,53343.94099704001 2025-08-22,01:26:54.000,234,11045406,4885,0,1755826013,13196.350737209992,30371.425368419994,53344.02484248 2025-08-22,01:26:55.000,234,11045435,5325,0,1755826014,13196.337264590002,25758.679121189998,53343.996894 2025-08-22,01:26:56.000,234,11045479,5325,0,1755826015,13196.317055660002,25297.405201379996,53344.0318296 2025-08-22,01:26:57.000,234,11045459,5125,0,1755826016,13196.209274699992,28065.01347459,53344.05279096 2025-08-22,01:26:58.000,234,11045441,5085,0,1755826017,13196.168856839991,25758.580433370007,53344.02484248 2025-08-22,01:26:59.000,234,11045465,5085,0,1755826018,13196.162120529996,33600.08198928001,53344.03881672001 2025-08-22,01:27:00.000,234,11045440,4805,0,1755826019,13196.162120529996,33138.76577468999,53344.1017008 2025-08-22,01:27:01.000,234,11045491,5044,0,1755826020,13196.202538389996,25297.073892269997,53344.12964928001 2025-08-22,01:27:02.000,234,11045488,4725,0,1755826021,13196.216011010001,32215.92187161,53344.04580384 2025-08-22,01:27:03.000,234,11045529,5125,0,1755826022,13196.209274699992,29448.313598399996,53344.10868792001 2025-08-22,01:27:04.000,234,11045483,5245,0,1755826023,13196.222747319996,30832.057817399997,53344.15061064 2025-08-22,01:27:05.000,234,11045466,4725,0,1755826024,13196.222747319996,29448.165566669995,53344.14362352 2025-08-22,01:27:06.000,234,11045495,5044,0,1755826025,13196.276637800001,27603.04874004,53344.22746896001 2025-08-22,01:27:07.000,234,11045500,4765,0,1755826026,13196.283374109997,28986.736566000007,53344.185546240005 2025-08-22,01:27:08.000,234,11045449,5125,0,1755826027,13196.330528279992,31754.203856609995,53344.185546240005 2025-08-22,01:27:09.000,234,11045468,4685,0,1755826028,13196.391155069992,31292.8594455,53344.19253336 2025-08-22,01:27:10.000,234,11045444,4725,0,1755826029,13196.411363999992,34060.33378524,53344.21349472 2025-08-22,01:27:11.000,234,11045518,4525,0,1755826030,13196.445045549997,27602.653988759994,53344.22746896001 2025-08-22,01:27:12.000,234,11045437,4925,0,1755826031,13196.532617579993,30831.423395699996,53344.25541744001 2025-08-22,01:27:13.000,234,11045507,4885,0,1755826032,13196.647134849998,29447.566390620006,53344.26240456 2025-08-22,01:27:14.000,234,11045473,5205,0,1755826033,13196.761652119989,36827.730584549994,53344.353237120005 2025-08-22,01:27:15.000,234,11045497,5125,0,1755826034,13196.889642009999,28063.667090760006,53344.32528864001 2025-08-22,01:27:16.000,234,11045455,5085,0,1755826035,13196.997422969995,24373.546223580008,53344.37419848001 2025-08-22,01:27:17.000,234,11045471,5325,0,1755826036,13197.138885479995,29447.333769329998,53344.42310832001 2025-08-22,01:27:18.000,234,11045464,4765,0,1755826037,13197.287084299991,29908.6217874,53344.47900528 2025-08-22,01:27:19.000,234,11045455,4925,0,1755826038,13197.374656330001,30369.825215909994,53344.39515984001 2025-08-22,01:27:20.000,234,11045456,4845,0,1755826039,13197.455492050001,24373.45458489,53344.472018160006 2025-08-22,01:27:21.000,234,11045431,5325,0,1755826040,13197.563273009997,31753.583533170007,53344.47900528 2025-08-22,01:27:22.000,234,11045459,4965,0,1755826041,13197.751889689993,29447.284425420003,53344.51394088001 2025-08-22,01:27:23.000,234,11045484,4805,0,1755826042,13197.913561129993,27602.181697050008,53344.54887648 2025-08-22,01:27:24.000,234,11045486,4685,0,1755826043,13198.088705189999,25295.819147129994,53344.54188936001 2025-08-22,01:27:25.000,234,11045473,5165,0,1755826044,13198.22343138999,29908.396215240005,53344.73054160001 2025-08-22,01:27:26.000,234,11045437,5245,0,1755826045,13198.317739729995,28985.84837562,53344.77246432 2025-08-22,01:27:27.000,234,11045482,4805,0,1755826046,13198.418784379995,28063.321683389993,53344.807399920006 2025-08-22,01:27:28.000,234,11045509,4925,0,1755826047,13198.587192129991,28985.86952301,53344.807399920006 2025-08-22,01:27:29.000,234,11045469,5205,0,1755826048,13198.775808810002,25757.015526510004,53344.8353484 2025-08-22,01:27:30.000,234,11045475,5205,0,1755826049,13198.977898110003,30369.43751376,53344.88425824 2025-08-22,01:27:31.000,234,11045472,4485,0,1755826050,13199.153042169994,30369.4234155,53344.96111656 2025-08-22,01:27:32.000,234,11045474,4725,0,1755826051,13199.34839516,32214.32876823,53345.024000640005 2025-08-22,01:27:33.000,234,11045473,5005,0,1755826052,13199.48985767,25756.627824359995,53345.05893624 2025-08-22,01:27:34.000,234,11045457,4925,0,1755826053,13199.577429699995,25756.627824359995,53345.06592336001 2025-08-22,01:27:35.000,234,11045447,5165,0,1755826054,13199.705419589991,31291.639946010007,53345.17771728 2025-08-22,01:27:36.000,234,11045456,4645,0,1755826055,13199.880563649996,32214.039753899997,53345.240601360005 2025-08-22,01:27:37.000,234,11045482,4445,0,1755826056,13200.082652949997,26678.886649649998,53345.254575599996 2025-08-22,01:27:38.000,234,11045488,4685,0,1755826057,13200.278005939988,28985.122315229994,53345.36636952 2025-08-22,01:27:39.000,234,11045468,4445,0,1755826058,13200.459886309989,36826.475839410006,53345.42925360001 2025-08-22,01:27:40.000,234,11045493,5085,0,1755826059,13200.62155774999,34520.20492818,53345.457202080004 2025-08-22,01:27:41.000,234,11045492,4645,0,1755826060,13200.70239346999,35903.97029457,53345.527073280005 2025-08-22,01:27:42.000,234,11045490,4685,0,1755826061,13200.80343811999,24833.776872150003,53345.575983120005 2025-08-22,01:27:43.000,234,11045441,5365,0,1755826062,13200.877537529996,27601.244162760006,53345.645854320006 2025-08-22,01:27:44.000,234,11045516,4685,0,1755826063,13200.978582179996,30829.95012753,53345.72969976 2025-08-22,01:27:45.000,234,11045485,5125,0,1755826064,13201.153726240002,30368.61981468,53345.82751944 2025-08-22,01:27:46.000,234,11045478,4645,0,1755826065,13201.254770890002,29446.057876799998,53345.78559672001 2025-08-22,01:27:47.000,234,11045480,4645,0,1755826066,13201.369288159993,30829.844390579994,53345.89040352 2025-08-22,01:27:48.000,234,11045488,4605,0,1755826067,13201.483805429998,27600.97629582,53345.9882232 2025-08-22,01:27:49.000,234,11045487,5285,0,1755826068,13201.557904839989,25294.719482850007,53345.99521032 2025-08-22,01:27:50.000,234,11045478,4605,0,1755826069,13201.598322699989,28523.58757761,53346.079055760005 2025-08-22,01:27:51.000,234,11045470,4685,0,1755826070,13201.658949489989,29446.071975059996,53346.1629012 2025-08-22,01:27:52.000,234,11045504,4765,0,1755826071,13201.746521519999,30829.809144929997,53346.1629012 2025-08-22,01:27:53.000,234,11045459,4965,0,1755826072,13201.793675689994,33136.05890877001,53346.28866936001 2025-08-22,01:27:54.000,234,11045363,5165,0,1755826073,13201.854302479995,30368.549323379993,53346.344566320004 2025-08-22,01:27:55.000,234,11045491,5005,0,1755826074,13201.92166557999,30829.78094841,53346.35155344 2025-08-22,01:27:56.000,234,11045490,4605,0,1755826075,13201.94861082,29907.303600090003,53346.344566320004 2025-08-22,01:27:57.000,234,11045518,4605,0,1755826076,13201.995764989995,34058.57150274,53346.37950192 2025-08-22,01:27:58.000,234,11045482,4685,0,1755826077,13202.036182849995,32213.595658709994,53346.42841176 2025-08-22,01:27:59.000,234,11045524,4485,0,1755826078,13202.04965547,28984.833300900005,53346.463347360004 2025-08-22,01:28:00.000,234,11045452,4845,0,1755826079,13202.19111798,24833.64293868,53346.51924432 2025-08-22,01:28:01.000,234,11045493,5245,0,1755826080,13202.197854289996,28523.74265847,53346.47732160001 2025-08-22,01:28:02.000,234,11045467,5044,0,1755826081,13202.177645359996,30368.79604293,53346.58911552 2025-08-22,01:28:03.000,234,11045463,5205,0,1755826082,13202.137227499996,27140.0054886,53346.61007688 2025-08-22,01:28:04.000,234,11045511,5044,0,1755826083,13202.184381669991,24372.566394509995,53346.63802536 2025-08-22,01:28:05.000,234,11045459,5085,0,1755826084,13202.224799529991,28985.115266099994,53346.66597384 2025-08-22,01:28:06.000,234,11045528,4605,0,1755826085,13202.305635249992,28523.855444550005,53346.72187080001 2025-08-22,01:28:07.000,234,11045473,5005,0,1755826086,13202.372998350002,33136.43251266,53346.7568064 2025-08-22,01:28:08.000,234,11045492,4325,0,1755826087,13202.386470969992,28523.961181499995,53346.72885792 2025-08-22,01:28:09.000,234,11045442,4405,0,1755826088,13202.487515619992,28524.010525410005,53346.86161320001 2025-08-22,01:28:10.000,234,11045487,5325,0,1755826089,13202.460570379997,30369.085057260003,53346.86161320001 2025-08-22,01:28:11.000,234,11045465,5125,0,1755826090,13202.494251930002,35904.202915860005,53346.819690480006 2025-08-22,01:28:12.000,234,11045482,4805,0,1755826091,13202.494251930002,31291.583552969998,53346.94545864 2025-08-22,01:28:13.000,234,11045524,4565,0,1755826092,13202.561615029997,29446.558365029996,53346.98039424001 2025-08-22,01:28:14.000,234,11045503,5125,0,1755826093,13202.655923369988,31752.885669299998,53346.95244576 2025-08-22,01:28:15.000,234,11045491,5085,0,1755826094,13202.723286469998,30830.358977070005,53347.00834272001 2025-08-22,01:28:16.000,234,11045518,4805,0,1755826095,13202.871485289994,22989.047747670003,53347.0013556 2025-08-22,01:28:17.000,234,11045488,4365,0,1755826096,13202.96579363,29446.68524937,53347.05026544 2025-08-22,01:28:18.000,234,11045492,4445,0,1755826097,13203.03989303999,29446.727544149995,53347.09218816 2025-08-22,01:28:19.000,234,11045461,5085,0,1755826098,13203.06683828,29446.741642409994,53347.141098 2025-08-22,01:28:20.000,234,11045455,5125,0,1755826099,13203.093783519995,27140.47778031,53347.155072240006 2025-08-22,01:28:21.000,234,11045461,5085,0,1755826100,13203.10725614,29446.755740670007,53347.12013664 2025-08-22,01:28:22.000,234,11045462,5005,0,1755826101,13203.113992449995,31752.991406250003,53347.17603360001 2025-08-22,01:28:23.000,234,11045497,5005,0,1755826102,13203.134201379995,28985.432476949994,53347.23891768 2025-08-22,01:28:24.000,234,11045466,4685,0,1755826103,13203.12746507,31291.745682959998,53347.28782752 2025-08-22,01:28:25.000,234,11045503,4885,0,1755826104,13203.154410309995,32214.31466997,53347.31577600001 2025-08-22,01:28:26.000,234,11045475,5085,0,1755826105,13203.134201379995,29908.015562219996,53347.32975024 2025-08-22,01:28:27.000,234,11045478,4765,0,1755826106,13203.16114661999,34059.41034921,53347.34372448001 2025-08-22,01:28:28.000,234,11045498,4485,0,1755826107,13203.14093768999,27140.435485530004,53347.39263432001 2025-08-22,01:28:29.000,234,11045460,4645,0,1755826108,13203.113992449995,27601.758749250002,53347.40660856 2025-08-22,01:28:30.000,234,11045500,4965,0,1755826109,13203.053365659995,30830.56340184,53347.43455704 2025-08-22,01:28:31.000,234,11045453,5125,0,1755826110,13203.06010196999,26679.232057019995,53347.420582800005 2025-08-22,01:28:32.000,234,11045465,5005,0,1755826111,13203.02642042,25756.670119140006,53347.44154416001 2025-08-22,01:28:33.000,234,11045399,5125,0,1755826112,13203.033156729995,25756.656020880007,53347.5253896 2025-08-22,01:28:34.000,234,11045431,4965,0,1755826113,13202.992738869994,29446.706396759997,53347.50442824 2025-08-22,01:28:35.000,234,11045434,4685,0,1755826114,13203.01968410999,29446.572463289995,53347.420582800005 2025-08-22,01:28:36.000,234,11045472,4565,0,1755826115,13202.972529939994,33136.58759352,53347.490454000006 2025-08-22,01:28:37.000,234,11045466,4725,0,1755826116,13202.96579363,30368.929976400002,53347.44154416001 2025-08-22,01:28:38.000,234,11045501,5165,0,1755826117,13202.952321009994,30830.189797950006,53347.48346688001 2025-08-22,01:28:39.000,234,11045452,4885,0,1755826118,13202.905166839999,30368.880632490007,53347.50442824 2025-08-22,01:28:40.000,234,11045446,4725,0,1755826119,13202.905166839999,28985.122315229994,53347.56032520001 2025-08-22,01:28:41.000,234,11045480,4605,0,1755826120,13202.817594809989,30368.873583360008,53347.54635096 2025-08-22,01:28:42.000,234,11045443,5125,0,1755826121,13202.790649569994,28985.094118709996,53347.55333808 2025-08-22,01:28:43.000,234,11045456,4525,0,1755826122,13202.703077539998,31291.216998210002,53347.56032520001 2025-08-22,01:28:44.000,234,11045465,4925,0,1755826123,13202.642450749998,28523.59462674,53347.5952608 2025-08-22,01:28:45.000,234,11045487,5085,0,1755826124,13202.527933479992,38209.81120887,53347.55333808 2025-08-22,01:28:46.000,234,11045426,4805,0,1755826125,13202.386470969992,29445.930992459995,53347.53237672001 2025-08-22,01:28:47.000,234,11045488,4765,0,1755826126,13202.325844179992,28523.397251100003,53347.5253896 2025-08-22,01:28:48.000,234,11045425,5165,0,1755826127,13202.218063219996,29445.895746809998,53347.47647976 2025-08-22,01:28:49.000,234,11045412,4645,0,1755826128,13202.12375487999,28984.593630479998,53347.490454000006 2025-08-22,01:28:50.000,234,11045446,4725,0,1755826129,13201.98902868,32674.608760710005,53347.4555184 2025-08-22,01:28:51.000,234,11045473,5085,0,1755826130,13201.86103878999,31752.089117609998,53347.42756992 2025-08-22,01:28:52.000,234,11045476,4725,0,1755826131,13201.726312589999,28062.045790860007,53347.43455704 2025-08-22,01:28:53.000,234,11045438,4485,0,1755826132,13201.605059009999,28062.010545209996,53347.350711600004 2025-08-22,01:28:54.000,234,11045489,5125,0,1755826133,13201.483805429998,25755.697339200007,53347.371672960006 2025-08-22,01:28:55.000,234,11045498,4845,0,1755826134,13201.429914949993,27600.701379749997,53347.350711600004 2025-08-22,01:28:56.000,234,11045507,5085,0,1755826135,13201.362551849998,33596.97332295,53347.31577600001 2025-08-22,01:28:57.000,234,11045439,5405,0,1755826136,13201.328870299993,32674.50302376,53347.34372448001 2025-08-22,01:28:58.000,234,11045454,4885,0,1755826137,13201.234561960002,27600.694330619997,53347.29481464001 2025-08-22,01:28:59.000,234,11045458,4805,0,1755826138,13201.126780999992,30829.407344520005,53347.2109692 2025-08-22,01:29:00.000,234,11045437,5085,0,1755826139,13200.938164319996,29445.54329031,53347.19699496001 2025-08-22,01:29:01.000,234,11045449,4925,0,1755826140,13200.78322918999,29906.789013600006,53347.19000784 2025-08-22,01:29:02.000,234,11045416,4685,0,1755826141,13200.68218453999,24832.959173070005,53347.16904648 2025-08-22,01:29:03.000,234,11045425,5245,0,1755826142,13200.56766727,28984.205928330004,53347.11314952 2025-08-22,01:29:04.000,234,11045467,5125,0,1755826143,13200.459886309989,26677.998459270006,53347.07821392001 2025-08-22,01:29:05.000,234,11045488,4645,0,1755826144,13200.365577969998,29445.522142920003,53347.0712268 2025-08-22,01:29:06.000,234,11045449,5245,0,1755826145,13200.237588079988,19297.968198810006,53347.036291200006 2025-08-22,01:29:07.000,234,11045450,4605,0,1755826146,13200.102861879997,29445.500995530005,53347.015329840004 2025-08-22,01:29:08.000,234,11045439,5445,0,1755826147,13199.968135679992,32213.074023089997,53346.97340712 2025-08-22,01:29:09.000,234,11045404,4805,0,1755826148,13199.853618410001,28522.974303299998,53346.9314844 2025-08-22,01:29:10.000,234,11045488,4925,0,1755826149,13199.745837449991,32213.003531790004,53346.8965488 2025-08-22,01:29:11.000,234,11045434,4805,0,1755826150,13199.7121559,31751.807152409994,53346.8266776 2025-08-22,01:29:12.000,234,11045434,4725,0,1755826151,13199.59090232,28061.8202187,53346.819690480006 2025-08-22,01:29:13.000,234,11045427,5285,0,1755826152,13199.46291242999,28984.389205710002,53346.819690480006 2025-08-22,01:29:14.000,234,11045478,4725,0,1755826153,13199.40902195,31290.737657370002,53346.78475488 2025-08-22,01:29:15.000,234,11045441,5085,0,1755826154,13199.334922539994,25294.402272000007,53346.72885792 2025-08-22,01:29:16.000,234,11045476,4605,0,1755826155,13199.287768369999,32213.116317869994,53346.700909440005 2025-08-22,01:29:17.000,234,11045510,4605,0,1755826156,13199.220405269989,28061.81316957,53346.64501248001 2025-08-22,01:29:18.000,234,11045502,4605,0,1755826157,13199.186723719999,24371.769842819995,53346.63802536 2025-08-22,01:29:19.000,234,11045460,4605,0,1755826158,13199.078942759988,29906.753767949995,53346.62405112001 2025-08-22,01:29:20.000,234,11045491,5605,0,1755826159,13199.018315969988,31751.771906759997,53346.62405112001 2025-08-22,01:29:21.000,234,11045457,5165,0,1755826160,13198.950952869993,32212.975335270006,53346.60308976001 2025-08-22,01:29:22.000,234,11045479,4845,0,1755826161,13198.856644530002,28984.149535289995,53346.61007688 2025-08-22,01:29:23.000,234,11045468,4845,0,1755826162,13198.802754049997,29445.345914670004,53346.56815416 2025-08-22,01:29:24.000,234,11045479,5125,0,1755826163,13198.715182020002,28522.762829400002,53346.51924432 2025-08-22,01:29:25.000,234,11045455,5125,0,1755826164,13198.614137370001,27138.976315620006,53346.50527008001 2025-08-22,01:29:26.000,234,11045459,5085,0,1755826165,13198.479411169996,31751.370106350005,53346.43539888001 2025-08-22,01:29:27.000,234,11045456,4965,0,1755826166,13198.38510282999,26677.554364080002,53346.42142464 2025-08-22,01:29:28.000,234,11045514,4645,0,1755826167,13198.32447603999,29445.021654690005,53346.414437520005 2025-08-22,01:29:29.000,234,11045470,4765,0,1755826168,13198.29079449,33134.966293620004,53346.365527680005 2025-08-22,01:29:30.000,234,11045417,5085,0,1755826169,13198.317739729995,28983.747734880002,53346.33059208 2025-08-22,01:29:31.000,234,11045495,5125,0,1755826170,13198.31100342,27138.72254694,53346.33059208 2025-08-22,01:29:32.000,234,11045506,5044,0,1755826171,13198.22343138999,30367.49900301,53346.32360496 2025-08-22,01:29:33.000,234,11045427,5005,0,1755826172,13198.075232569994,32673.671226420003,53346.28866936001 2025-08-22,01:29:34.000,234,11045468,4645,0,1755826173,13197.967451609999,31289.912909160004,53346.295656480004 2025-08-22,01:29:35.000,234,11045462,4845,0,1755826174,13197.812516479993,27599.827287630003,53346.23975952001 2025-08-22,01:29:36.000,234,11045466,4845,0,1755826175,13197.805780169998,26677.216005840004,53346.2327724 2025-08-22,01:29:37.000,234,11045447,5165,0,1755826176,13197.785571239998,28983.430524030002,53346.21181104 2025-08-22,01:29:38.000,234,11045469,5245,0,1755826177,13197.772098619993,30828.293581980004,53346.15591408 2025-08-22,01:29:39.000,234,11045477,5125,0,1755826178,13197.765362309998,31750.76388117,53346.16988832001 2025-08-22,01:29:40.000,234,11045460,5005,0,1755826179,13197.704735519997,33134.409412349996,53346.13495272 2025-08-22,01:29:41.000,234,11045399,5205,0,1755826180,13197.677790280002,26676.990433679995,53346.093029999996 2025-08-22,01:29:42.000,234,11045421,5044,0,1755826181,13197.610427179992,29905.632956279995,53346.11399136 2025-08-22,01:29:43.000,234,11045465,5165,0,1755826182,13197.590218249992,27599.439585479995,53346.079055760005 2025-08-22,01:29:44.000,234,11045403,5125,0,1755826183,13197.610427179992,33134.423510609995,53346.12097848001 2025-08-22,01:29:45.000,234,11045407,5205,0,1755826184,13197.576745630002,30367.04080956,53346.13495272 2025-08-22,01:29:46.000,234,11045426,4485,0,1755826185,13197.583481939997,27138.22910784,53346.1629012 2025-08-22,01:29:47.000,234,11045427,5044,0,1755826186,13197.657581350002,28060.713505289998,53346.127965600004 2025-08-22,01:29:48.000,234,11045437,5125,0,1755826187,13197.630636109992,30828.15964851,53346.12097848001 2025-08-22,01:29:49.000,234,11045412,4605,0,1755826188,13197.657581350002,29905.632956279995,53346.06508152 2025-08-22,01:29:50.000,234,11045430,4685,0,1755826189,13197.650845039992,31750.559456400006,53346.01617168 2025-08-22,01:29:51.000,234,11045388,4725,0,1755826190,13197.664317659997,27138.1022235,53346.00219744001 2025-08-22,01:29:52.000,234,11045384,4525,0,1755826191,13197.691262899993,32672.987460810007,53346.02315880001 2025-08-22,01:29:53.000,234,11045421,5365,0,1755826192,13197.657581350002,31289.200947029996,53345.9882232 2025-08-22,01:29:54.000,234,11045354,4485,0,1755826193,13197.644108729997,33595.33087566,53346.01617168 2025-08-22,01:29:55.000,234,11045402,4605,0,1755826194,13197.657581350002,28060.318754010004,53345.9882232 2025-08-22,01:29:56.000,234,11045411,5285,0,1755826195,13197.677790280002,29905.181811960007,53345.96726184 2025-08-22,01:29:57.000,234,11045397,5165,0,1755826196,13197.704735519997,24370.204935960006,53346.00918456 2025-08-22,01:29:58.000,234,11045408,4605,0,1755826197,13197.799043859988,28060.121378370008,53345.99521032 2025-08-22,01:29:59.000,234,11045384,4565,0,1755826198,13197.866406959998,34517.61789747,53346.03713304 2025-08-22,01:30:00.000,234,11045382,4765,0,1755826199,13197.900088509989,29443.97133432,53346.00219744001 2025-08-22,01:30:01.000,234,11045416,4685,0,1755826200,13197.886615889998,33595.19694219,53345.9882232 2025-08-22,01:30:02.000,234,11045392,4685,0,1755826201,13197.852934339993,36362.614888890006,53346.04412016 2025-08-22,01:30:03.000,234,11045400,4885,0,1755826202,13197.819252789988,30366.371142210002,53345.9882232 2025-08-22,01:30:04.000,234,11045405,4965,0,1755826203,13197.738417070002,30827.511128550002,53346.02315880001 2025-08-22,01:30:05.000,234,11045421,5245,0,1755826204,13197.805780169998,28982.429547570006,53346.03713304 2025-08-22,01:30:06.000,234,11045414,4645,0,1755826205,13197.819252789988,28059.87465882,53346.07206864001 2025-08-22,01:30:07.000,234,11045458,4765,0,1755826206,13197.846198029998,28982.366105399997,53346.00219744001 2025-08-22,01:30:08.000,234,11045469,5285,0,1755826207,13197.819252789988,30827.36309682,53346.03713304 2025-08-22,01:30:09.000,234,11045488,4525,0,1755826208,13197.724944449998,26214.955207830004,53345.99521032 2025-08-22,01:30:10.000,234,11045425,5005,0,1755826209,13197.650845039992,30827.433588119995,53346.00918456 2025-08-22,01:30:11.000,234,11045457,5285,0,1755826210,13197.556536700002,25753.730631929997,53346.0580944 2025-08-22,01:30:12.000,234,11045438,4805,0,1755826211,13197.475700980001,30366.145570049994,53346.05110728001 2025-08-22,01:30:13.000,234,11045444,4725,0,1755826212,13197.401601569996,31749.777002970004,53346.030145920005 2025-08-22,01:30:14.000,234,11045513,5205,0,1755826213,13197.435283120001,25292.358024300003,53345.9882232 2025-08-22,01:30:15.000,234,11045405,5125,0,1755826214,13197.381392639996,28520.965301250006,53345.95328760001 2025-08-22,01:30:16.000,234,11045428,5125,0,1755826215,13197.367920019991,28982.302663230003,53346.00219744001 2025-08-22,01:30:17.000,234,11045486,4725,0,1755826216,13197.31402954,32210.95928409,53346.030145920005 2025-08-22,01:30:18.000,234,11045447,5125,0,1755826217,13197.24666643999,32210.94518583,53346.04412016 2025-08-22,01:30:19.000,234,11045401,5125,0,1755826218,13197.22645750999,24831.070006230002,53345.981236080006 2025-08-22,01:30:20.000,234,11045477,5285,0,1755826219,13197.199512269995,33594.590717009996,53345.93931336 2025-08-22,01:30:21.000,234,11045420,4805,0,1755826220,13197.307293229991,33594.55547136,53345.97424896001 2025-08-22,01:30:22.000,234,11045409,5285,0,1755826221,13197.340974779996,25292.174746920005,53345.911364880005 2025-08-22,01:30:23.000,234,11045491,5125,0,1755826222,13197.347711089991,28982.091189330007,53345.97424896001 2025-08-22,01:30:24.000,234,11045454,4685,0,1755826223,13197.388128949991,29904.589685040002,53345.96726184 2025-08-22,01:30:25.000,234,11045463,5205,0,1755826224,13197.408337879991,32672.007631739994,53345.95328760001 2025-08-22,01:30:26.000,234,11045282,4645,0,1755826225,13197.421810499996,27598.382215980004,53345.93931336 2025-08-22,01:30:27.000,234,11045426,4605,0,1755826226,13197.435283120001,29904.653127209996,53346.01617168 2025-08-22,01:30:28.000,234,11045447,5285,0,1755826227,13197.495909910002,28982.147582370002,53345.86944216 2025-08-22,01:30:29.000,234,11045423,5405,0,1755826228,13197.543064079997,29443.400354790007,53345.960274720004 2025-08-22,01:30:30.000,234,11045453,5085,0,1755826229,13197.563273009997,32210.839448879997,53345.9882232 2025-08-22,01:30:31.000,234,11045451,5125,0,1755826230,13197.583481939997,28059.71252883,53345.89040352 2025-08-22,01:30:32.000,234,11045424,4645,0,1755826231,13197.623899799997,29443.449698700002,53345.90437776001 2025-08-22,01:30:33.000,234,11045459,5445,0,1755826232,13197.610427179992,26676.017653739997,53345.89040352 2025-08-22,01:30:34.000,234,11045469,5165,0,1755826233,13197.603690869997,32210.94518583,53345.925339119996 2025-08-22,01:30:35.000,234,11045491,5125,0,1755826234,13197.610427179992,34978.38427992001,53345.93931336 2025-08-22,01:30:36.000,234,11045421,5285,0,1755826235,13197.617163490002,27137.27747529,53345.95328760001 2025-08-22,01:30:37.000,234,11045469,4925,0,1755826236,13197.590218249992,27598.544345970004,53345.911364880005 2025-08-22,01:30:38.000,234,11045412,4605,0,1755826237,13197.603690869997,33133.457779799995,53345.97424896001 2025-08-22,01:30:39.000,234,11045461,5245,0,1755826238,13197.583481939997,28982.267417580006,53345.96726184 2025-08-22,01:30:40.000,234,11045455,4965,0,1755826239,13197.563273009997,29443.49199348,53345.9882232 2025-08-22,01:30:41.000,234,11045460,4605,0,1755826240,13197.563273009997,29904.716569380005,53345.99521032 2025-08-22,01:30:42.000,234,11045433,5165,0,1755826241,13197.543064079997,29904.836404589994,53345.9882232 2025-08-22,01:30:43.000,234,11045455,5085,0,1755826242,13197.596954560002,30827.327851170005,53345.97424896001 2025-08-22,01:30:44.000,234,11045449,5044,0,1755826243,13197.637372420002,30366.07507875,53346.04412016 2025-08-22,01:30:45.000,234,11045432,4805,0,1755826244,13197.623899799997,28059.797118389994,53346.030145920005 2025-08-22,01:30:46.000,234,11045452,4805,0,1755826245,13197.617163490002,24831.154595789994,53346.07206864001 2025-08-22,01:30:47.000,234,11045437,5085,0,1755826246,13197.630636109992,30365.983440059994,53346.07206864001 2025-08-22,01:30:48.000,234,11045456,4765,0,1755826247,13197.637372420002,28059.747774479998,53346.05110728001 2025-08-22,01:30:49.000,234,11045442,4565,0,1755826248,13197.657581350002,27598.56549336,53346.08604288 2025-08-22,01:30:50.000,234,11045450,4805,0,1755826249,13197.671053969992,35439.60885582,53346.10001712001 2025-08-22,01:30:51.000,234,11045492,4965,0,1755826250,13197.691262899993,28520.979399510004,53346.093029999996 2025-08-22,01:30:52.000,234,11045319,5165,0,1755826251,13197.738417070002,30365.856555720005,53346.14193984001 2025-08-22,01:30:53.000,234,11045466,4645,0,1755826252,13197.738417070002,30827.06703336,53346.18386256 2025-08-22,01:30:54.000,234,11045449,5044,0,1755826253,13197.745153379998,28059.592693619998,53346.13495272 2025-08-22,01:30:55.000,234,11045461,5285,0,1755826254,13197.758626000003,26675.848474619997,53346.18386256 2025-08-22,01:30:56.000,234,11045490,4805,0,1755826255,13197.697999210002,31749.396349949995,53346.13495272 2025-08-22,01:30:57.000,234,11045426,4645,0,1755826256,13197.751889689993,30826.940149019996,53346.19084968001 2025-08-22,01:30:58.000,234,11045492,4645,0,1755826257,13197.711471829993,28059.430563629998,53346.176875440004 2025-08-22,01:30:59.000,234,11045505,5325,0,1755826258,13197.704735519997,25753.173750660004,53346.22578528 2025-08-22,01:31:00.000,234,11045449,5125,0,1755826259,13197.697999210002,30826.672282080006,53346.19084968001 2025-08-22,01:31:01.000,234,11045443,5044,0,1755826260,13197.745153379998,31287.86866146,53346.23975952001 2025-08-22,01:31:02.000,234,11045442,4765,0,1755826261,13197.724944449998,28981.583651969995,53346.176875440004 2025-08-22,01:31:03.000,234,11045464,4725,0,1755826262,13197.738417070002,33593.857607490005,53346.19084968001 2025-08-22,01:31:04.000,234,11045470,4765,0,1755826263,13197.792307549993,28520.260388249997,53346.21181104 2025-08-22,01:31:05.000,234,11045503,5165,0,1755826264,13197.819252789988,25752.7367046,53346.23975952001 2025-08-22,01:31:06.000,234,11045478,4605,0,1755826265,13197.799043859988,29903.856575519996,53346.23975952001 2025-08-22,01:31:07.000,234,11045405,5245,0,1755826266,13197.792307549993,25291.462784789997,53346.26072088 2025-08-22,01:31:08.000,234,11045463,5085,0,1755826267,13197.765362309998,25291.385244360004,53346.23975952001 2025-08-22,01:31:09.000,234,11045477,5245,0,1755826268,13197.765362309998,30826.122449939998,53346.27469512 2025-08-22,01:31:10.000,234,11045473,5205,0,1755826269,13197.751889689993,31748.423570009996,53346.28866936001 2025-08-22,01:31:11.000,234,11045501,5044,0,1755826270,13197.792307549993,27597.233207790006,53346.25373376 2025-08-22,01:31:12.000,234,11045472,4685,0,1755826271,13197.832725409993,29442.110364000007,53346.316617840006 2025-08-22,01:31:13.000,234,11045448,4765,0,1755826272,13197.873143269993,32670.611904000005,53346.316617840006 2025-08-22,01:31:14.000,234,11045455,5085,0,1755826273,13197.913561129993,35899.190984429995,53346.316617840006 2025-08-22,01:31:15.000,234,11045488,4845,0,1755826274,13197.960715299989,28058.14057284,53346.35155344 2025-08-22,01:31:16.000,234,11045454,4925,0,1755826275,13197.980924229989,33592.905974940004,53346.35854056001 2025-08-22,01:31:17.000,234,11045429,5285,0,1755826276,13197.974187919994,27596.81025999,53346.33059208 2025-08-22,01:31:18.000,234,11045451,5285,0,1755826277,13198.001133159989,28980.455791169996,53346.35155344 2025-08-22,01:31:19.000,234,11045504,4605,0,1755826278,13198.014605779994,33131.39943383999,53346.3725148 2025-08-22,01:31:20.000,234,11045464,4925,0,1755826279,13198.10217780999,28980.279562919997,53346.40745040001 2025-08-22,01:31:21.000,234,11045440,4765,0,1755826280,13198.16954091,37282.37832216,53346.414437520005 2025-08-22,01:31:22.000,234,11045496,4645,0,1755826281,13198.20322245999,30825.058031310007,53346.38648904001 2025-08-22,01:31:23.000,234,11045396,4805,0,1755826282,13198.29079449,30363.875750189996,53346.40745040001 2025-08-22,01:31:24.000,234,11045452,4765,0,1755826283,13198.37163021,31286.324901989996,53346.43539888001 2025-08-22,01:31:25.000,234,11045474,4885,0,1755826284,13198.432257,29902.566584729997,53346.42142464 2025-08-22,01:31:26.000,234,11045478,4725,0,1755826285,13198.506356409991,32208.668316840005,53346.463347360004 2025-08-22,01:31:27.000,234,11045485,5085,0,1755826286,13198.580455819996,28057.541396789995,53346.44937312 2025-08-22,01:31:28.000,234,11045458,4845,0,1755826287,13198.600664749996,26212.558503630004,53346.44937312 2025-08-22,01:31:29.000,234,11045498,4525,0,1755826288,13198.694973090001,30363.459851520005,53346.484308720006 2025-08-22,01:31:30.000,234,11045426,4925,0,1755826289,13198.748863569992,28979.680386869994,53346.52623144001 2025-08-22,01:31:31.000,234,11045436,4805,0,1755826290,13198.816226670002,33591.869752829996,53346.49828296 2025-08-22,01:31:32.000,234,11045484,4805,0,1755826291,13198.863380839997,28979.560551660004,53346.442386 2025-08-22,01:31:33.000,234,11045474,4685,0,1755826292,13198.917271320002,28979.475962099998,53346.512257200004 2025-08-22,01:31:34.000,234,11045424,4685,0,1755826293,13199.011579659993,27134.535363720002,53346.56116704 2025-08-22,01:31:35.000,234,11045451,5085,0,1755826294,13199.092415379993,28056.84353292,53346.56116704 2025-08-22,01:31:36.000,234,11045473,4845,0,1755826295,13199.166514789998,30824.085251369994,53346.60308976001 2025-08-22,01:31:37.000,234,11045472,4645,0,1755826296,13199.267559439999,34052.544496589995,53346.617064 2025-08-22,01:31:38.000,234,11045481,5285,0,1755826297,13199.34165884999,27595.329942690005,53346.582128400005 2025-08-22,01:31:39.000,234,11045455,5044,0,1755826298,13199.435967189995,26211.599821950003,53346.65898672 2025-08-22,01:31:40.000,234,11045475,5245,0,1755826299,13199.59090232,29440.10136195,53346.65898672 2025-08-22,01:31:41.000,234,11045462,4605,0,1755826300,13199.73236483,32668.652245859994,53346.69392232001 2025-08-22,01:31:42.000,234,11045456,4965,0,1755826301,13199.880563649996,28517.602866240006,53346.700909440005 2025-08-22,01:31:43.000,234,11045486,4805,0,1755826302,13199.988344609992,28056.335995560003,53346.72885792 2025-08-22,01:31:44.000,234,11045492,4685,0,1755826303,13200.089389259992,28517.440736250006,53346.77078064001 2025-08-22,01:31:45.000,234,11045491,5365,0,1755826304,13200.264533319998,28978.623017370002,53346.84065184001 2025-08-22,01:31:46.000,234,11045442,4845,0,1755826305,13200.338632729989,31745.864735819996,53346.85462608 2025-08-22,01:31:47.000,234,11045497,5245,0,1755826306,13200.432941069994,27594.75191403,53346.8965488 2025-08-22,01:31:48.000,234,11045430,4605,0,1755826307,13200.54745834,30823.330994460004,53346.92449728 2025-08-22,01:31:49.000,234,11045462,4725,0,1755826308,13200.62155774999,27133.520289000007,53346.98039424001 2025-08-22,01:31:50.000,234,11045491,5445,0,1755826309,13200.72933871,28517.137623660004,53346.97340712 2025-08-22,01:31:51.000,234,11045477,4845,0,1755826310,13200.90448276999,29439.537431549994,53347.05725256001 2025-08-22,01:31:52.000,234,11045476,4605,0,1755826311,13201.086363139992,32668.046020680005,53347.0712268 2025-08-22,01:31:53.000,234,11045458,4485,0,1755826312,13201.173935170002,29439.516284159996,53347.16205936 2025-08-22,01:31:54.000,234,11045444,4645,0,1755826313,13201.322133989997,25749.69148044,53347.085201040005 2025-08-22,01:31:55.000,234,11045443,4845,0,1755826314,13201.470332809993,30823.034931000002,53347.19699496001 2025-08-22,01:31:56.000,234,11045492,4765,0,1755826315,13201.632004249994,25288.445757149995,53347.252891920005 2025-08-22,01:31:57.000,234,11045461,5005,0,1755826316,13201.80041199999,26672.112435720002,53347.23891768 2025-08-22,01:31:58.000,234,11045501,4765,0,1755826317,13201.94861082,28516.996641060003,53347.31577600001 2025-08-22,01:31:59.000,234,11045482,4565,0,1755826318,13202.06312808999,34512.894980369994,53347.33673736 2025-08-22,01:32:00.000,234,11045502,4685,0,1755826319,13202.17090905,30823.105422299996,53347.31577600001 2025-08-22,01:32:01.000,234,11045445,5085,0,1755826320,13202.278690009996,29439.382350689993,53347.36468584001 2025-08-22,01:32:02.000,234,11045455,5005,0,1755826321,13202.372998350002,28055.786163419994,53347.371672960006 2025-08-22,01:32:03.000,234,11045453,5205,0,1755826322,13202.480779309997,28055.750917769998,53347.41359568001 2025-08-22,01:32:04.000,234,11045453,5085,0,1755826323,13202.608769199993,29439.45284199,53347.43455704 2025-08-22,01:32:05.000,234,11045440,4805,0,1755826324,13202.709813849993,29900.76905658,53347.490454000006 2025-08-22,01:32:06.000,234,11045486,4525,0,1755826325,13202.817594809989,26672.225221800007,53347.539363840006 2025-08-22,01:32:07.000,234,11045488,4685,0,1755826326,13202.864748979999,29439.572677200005,53347.58128656001 2025-08-22,01:32:08.000,234,11045456,4645,0,1755826327,13202.925375769999,34513.035962969996,53347.60923504001 2025-08-22,01:32:09.000,234,11045477,5325,0,1755826328,13203.01968410999,25749.83951217,53347.63019640001 2025-08-22,01:32:10.000,234,11045428,4725,0,1755826329,13203.06683828,33129.4397757,53347.707054720006 2025-08-22,01:32:11.000,234,11045462,4685,0,1755826330,13203.113992449995,30823.39443663,53347.825835760006 2025-08-22,01:32:12.000,234,11045474,4605,0,1755826331,13203.16114661999,28517.320901040002,53347.804874400004 2025-08-22,01:32:13.000,234,11045476,4685,0,1755826332,13203.235246029995,33590.79828507001,53347.86077136 2025-08-22,01:32:14.000,234,11045459,5245,0,1755826333,13203.28240019999,29439.896937180005,53347.88173272 2025-08-22,01:32:15.000,234,11045451,5285,0,1755826334,13203.34302698999,23905.350058109994,53347.9795524 2025-08-22,01:32:16.000,234,11045495,5085,0,1755826335,13203.403653779991,26211.578674560005,53347.95859104 2025-08-22,01:32:17.000,234,11045528,4685,0,1755826336,13203.437335329996,34513.62808989,53347.93762968 2025-08-22,01:32:18.000,234,11045503,5165,0,1755826337,13203.491225810001,28517.81434014,53348.06339784001 2025-08-22,01:32:19.000,234,11045460,4605,0,1755826338,13203.538379979997,34513.78317075,53348.07038496 2025-08-22,01:32:20.000,234,11045453,5285,0,1755826339,13203.572061530002,28979.151702119998,53348.13326904001 2025-08-22,01:32:21.000,234,11045442,4685,0,1755826340,13203.619215699997,30824.198037449998,53348.17519176 2025-08-22,01:32:22.000,234,11045525,5165,0,1755826341,13203.673106180002,31746.802270109998,53348.210127360006 2025-08-22,01:32:23.000,234,11045490,4645,0,1755826342,13203.700051419997,30363.18493545,53348.25205008001 2025-08-22,01:32:24.000,234,11045447,5205,0,1755826343,13203.733732970002,31746.886859670005,53348.32192128001 2025-08-22,01:32:25.000,234,11045510,4925,0,1755826344,13203.726996659992,27134.655198930006,53348.328908400006 2025-08-22,01:32:26.000,234,11045472,4805,0,1755826345,13203.713524040002,28979.666288609995,53348.38480536 2025-08-22,01:32:27.000,234,11045475,5285,0,1755826346,13203.666369869992,29902.150686060006,53348.40576672 2025-08-22,01:32:28.000,234,11045452,4885,0,1755826347,13203.646160939992,28979.708583390006,53348.38480536 2025-08-22,01:32:29.000,234,11045486,4645,0,1755826348,13203.632688320002,32208.365204250003,53348.38480536 2025-08-22,01:32:30.000,234,11045463,5165,0,1755826349,13203.612479390002,28979.743829040002,53348.426728080005 2025-08-22,01:32:31.000,234,11045527,5165,0,1755826350,13203.639424629997,27596.105346990007,53348.41974096001 2025-08-22,01:32:32.000,234,11045468,4765,0,1755826351,13203.646160939992,31285.923101580003,53348.37083112001 2025-08-22,01:32:33.000,234,11045479,5165,0,1755826352,13203.673106180002,25751.178846869996,53348.426728080005 2025-08-22,01:32:34.000,234,11045471,5165,0,1755826353,13203.646160939992,30824.684427419998,53348.40576672 2025-08-22,01:32:35.000,234,11045461,5125,0,1755826354,13203.632688320002,32208.379302510002,53348.51057352 2025-08-22,01:32:36.000,234,11045481,5125,0,1755826355,13203.599006769997,28979.78612382,53348.46166368 2025-08-22,01:32:37.000,234,11045466,4685,0,1755826356,13203.558588909997,28518.491056619998,53348.48262504 2025-08-22,01:32:38.000,234,11045474,4925,0,1755826357,13203.592270460002,29440.975454069994,53348.524547760004 2025-08-22,01:32:39.000,234,11045459,5285,0,1755826358,13203.572061530002,28979.694485130007,53348.55249624 2025-08-22,01:32:40.000,234,11045475,5125,0,1755826359,13203.565325219992,28057.132547250003,53348.524547760004 2025-08-22,01:32:41.000,234,11045459,5044,0,1755826360,13203.538379979997,34053.04498481999,53348.55948336 2025-08-22,01:32:42.000,234,11045469,4845,0,1755826361,13203.491225810001,32208.09028818,53348.5035864 2025-08-22,01:32:43.000,234,11045441,5245,0,1755826362,13203.41039009,25289.66525664,53348.53852200001 2025-08-22,01:32:44.000,234,11045468,4445,0,1755826363,13203.32955437,29440.59480105,53348.51057352 2025-08-22,01:32:45.000,234,11045457,5005,0,1755826364,13203.316081749996,32669.124537569995,53348.53852200001 2025-08-22,01:32:46.000,234,11045498,4445,0,1755826365,13203.316081749996,28056.885827699996,53348.545509120006 2025-08-22,01:32:47.000,234,11045478,4565,0,1755826366,13203.295872819996,33130.27862216999,53348.524547760004 2025-08-22,01:32:48.000,234,11045507,5125,0,1755826367,13203.30260912999,32669.025849750004,53348.5035864 2025-08-22,01:32:49.000,234,11045486,4725,0,1755826368,13203.24871865,31746.46391187,53348.58044472 2025-08-22,01:32:50.000,234,11045439,5165,0,1755826369,13203.18809186,29440.185951510008,53348.56647048001 2025-08-22,01:32:51.000,234,11045505,5285,0,1755826370,13203.113992449995,34052.29777704,53348.62236744 2025-08-22,01:32:52.000,234,11045508,4685,0,1755826371,13203.073574589995,23905.378254630006,53348.62935456 2025-08-22,01:32:53.000,234,11045429,5205,0,1755826372,13203.053365659995,25750.16377215,53348.53852200001 2025-08-22,01:32:54.000,234,11045486,4605,0,1755826373,13203.08031089999,26211.31080762,53348.6083932 2025-08-22,01:32:55.000,234,11045460,4725,0,1755826374,13203.08031089999,29439.868740660007,53348.58044472 2025-08-22,01:32:56.000,234,11045513,5125,0,1755826375,13203.06010196999,32668.349133270007,53348.664290160006 2025-08-22,01:32:57.000,234,11045473,5245,0,1755826376,13202.95905731999,31745.744900610007,53348.67127728 2025-08-22,01:32:58.000,234,11045441,5245,0,1755826377,13202.925375769999,30361.944288569997,53348.643328800004 2025-08-22,01:32:59.000,234,11045474,4085,0,1755826378,13202.891694219994,29900.684467019993,53348.62236744 2025-08-22,01:33:10.000,234,11045444,4685,0,1755826389,13202.736759089988,24826.875773880005,53348.61538032001 2025-08-22,01:33:11.000,234,11045494,4725,0,1755826390,13202.676132299988,33128.79125574,53348.62935456 2025-08-22,01:33:12.000,234,11045457,5205,0,1755826391,13202.635714440003,24826.7629878,53348.58743184001 2025-08-22,01:33:13.000,234,11045454,4885,0,1755826392,13202.595296580002,29438.924157240006,53348.6083932 2025-08-22,01:33:14.000,234,11045456,4445,0,1755826393,13202.534669790002,26671.6612914,53348.58044472 2025-08-22,01:33:15.000,234,11045432,4725,0,1755826394,13202.487515619992,26210.471961150004,53348.61538032001 2025-08-22,01:33:16.000,234,11045436,4685,0,1755826395,13202.440361449997,24365.658247109997,53348.65730304001 2025-08-22,01:33:17.000,234,11045455,5245,0,1755826396,13202.386470969992,26671.802274,53348.60140608 2025-08-22,01:33:18.000,234,11045488,4725,0,1755826397,13202.332580490001,28977.925153500008,53348.5734576 2025-08-22,01:33:19.000,234,11045460,4765,0,1755826398,13202.238272149996,28977.918104369994,53348.56647048001 2025-08-22,01:33:20.000,234,11045485,5365,0,1755826399,13202.177645359996,33128.89699269,53348.6083932 2025-08-22,01:33:21.000,234,11045458,4525,0,1755826400,13202.12375487999,27133.012751639995,53348.545509120006 2025-08-22,01:33:22.000,234,11045471,5325,0,1755826401,13202.06312808999,31283.914099529997,53348.545509120006 2025-08-22,01:33:23.000,234,11045414,4645,0,1755826402,13202.076600709996,28055.370264750003,53348.51057352 2025-08-22,01:33:24.000,234,11045494,4565,0,1755826403,13202.08333701999,29900.14873314,53348.496599280006 2025-08-22,01:33:25.000,234,11045449,5365,0,1755826404,13202.08333701999,29900.12053662,53348.53153488 2025-08-22,01:33:26.000,234,11045477,5085,0,1755826405,13202.12375487999,27594.011755379994,53348.524547760004 2025-08-22,01:33:27.000,234,11045499,5005,0,1755826406,13202.15070012,28055.201085630004,53348.5035864 2025-08-22,01:33:28.000,234,11045476,4605,0,1755826407,13202.096809639996,28977.727777859996,53348.46865080001 2025-08-22,01:33:29.000,234,11045447,5205,0,1755826408,13202.11028226,21136.938184080005,53348.46166368 2025-08-22,01:33:30.000,234,11045471,5005,0,1755826409,13202.143963809991,27593.898969300004,53348.51057352 2025-08-22,01:33:31.000,234,11045456,4485,0,1755826410,13202.137227499996,27593.849625389994,53348.48262504 2025-08-22,01:33:32.000,234,11045463,4925,0,1755826411,13202.238272149996,28516.263531539997,53348.44070232 2025-08-22,01:33:33.000,234,11045452,4605,0,1755826412,13202.312371560001,31283.512299120004,53348.41275384 2025-08-22,01:33:34.000,234,11045459,5165,0,1755826413,13202.319107869997,29438.67743769,53348.46865080001 2025-08-22,01:33:35.000,234,11045467,5325,0,1755826414,13202.305635249992,26671.32998229,53348.45467656 2025-08-22,01:33:36.000,234,11045479,5245,0,1755826415,13202.251744770001,28516.122548939995,53348.46166368 2025-08-22,01:33:37.000,234,11045435,5044,0,1755826416,13202.224799529991,29899.676441429998,53348.53153488 2025-08-22,01:33:38.000,234,11045476,4645,0,1755826417,13202.258481079996,28977.121552679993,53348.48961216001 2025-08-22,01:33:39.000,234,11045480,4685,0,1755826418,13202.352789420001,27132.251445600006,53348.51756064001 2025-08-22,01:33:40.000,234,11045471,5165,0,1755826419,13202.433625140002,23903.735807339996,53348.545509120006 2025-08-22,01:33:41.000,234,11045452,4725,0,1755826420,13202.527933479992,28515.90402591,53348.55249624 2025-08-22,01:33:42.000,234,11045430,4805,0,1755826421,13202.588560269993,30821.991659759995,53348.594418960005 2025-08-22,01:33:43.000,234,11045468,4805,0,1755826422,13202.635714440003,28515.875829390003,53348.58044472 2025-08-22,01:33:44.000,234,11045482,4685,0,1755826423,13202.655923369988,34050.38041368,53348.62236744 2025-08-22,01:33:45.000,234,11045503,5085,0,1755826424,13202.689604919993,32205.53850312,53348.5734576 2025-08-22,01:33:46.000,234,11045487,5044,0,1755826425,13202.716550159988,26670.970476660004,53348.65730304001 2025-08-22,01:33:47.000,234,11045483,4885,0,1755826426,13202.783913259998,25748.479030079994,53348.67127728 2025-08-22,01:33:48.000,234,11045513,5125,0,1755826427,13202.891694219994,28515.706650270004,53348.68525152001 2025-08-22,01:33:49.000,234,11045465,5285,0,1755826428,13203.00621149,29438.19104772,53348.713200000006 2025-08-22,01:34:00.000,234,11045487,5325,0,1755826439,13203.545116289992,30360.80937864,53349.00665904 2025-08-22,01:34:01.000,234,11045464,4405,0,1755826440,13203.612479390002,32205.70063311,53349.02063328001 2025-08-22,01:34:02.000,234,11045477,5165,0,1755826441,13203.646160939992,30822.09739671,53349.08351736 2025-08-22,01:34:03.000,234,11045504,4685,0,1755826442,13203.726996659992,30822.224281050003,53349.05556888 2025-08-22,01:34:04.000,234,11045482,4605,0,1755826443,13203.780887139998,28516.108450679996,53349.10447872 2025-08-22,01:34:05.000,234,11045480,4965,0,1755826444,13203.760678209997,27132.49816515,53349.17434992 2025-08-22,01:34:06.000,234,11045499,5205,0,1755826445,13203.794359760002,27132.589803840005,53349.22325976 2025-08-22,01:34:07.000,234,11045520,4805,0,1755826446,13203.861722859998,24826.60085781,53349.2022984 2025-08-22,01:34:08.000,234,11045317,5125,0,1755826447,13203.935822269988,29438.776125510005,53349.20928552001 2025-08-22,01:34:09.000,234,11045459,4925,0,1755826448,13204.023394299998,30361.302817739997,53349.23024688 2025-08-22,01:34:10.000,234,11045437,5125,0,1755826449,13204.11770263999,34973.48513457,53349.30011808 2025-08-22,01:34:11.000,234,11045475,5005,0,1755826450,13204.144647879999,30361.43675121,53349.29313096 2025-08-22,01:34:12.000,234,11045417,5125,0,1755826451,13204.15812049999,30361.42970208,53349.32107944 2025-08-22,01:34:13.000,234,11045446,4885,0,1755826452,13204.191802049994,29439.022845059997,53349.36998928 2025-08-22,01:34:14.000,234,11045484,4805,0,1755826453,13204.212010979994,33128.805354,53349.3420408 2025-08-22,01:34:15.000,234,11045495,5085,0,1755826454,13204.21874728999,31745.18801934,53349.383963520006 2025-08-22,01:34:16.000,234,11045514,4885,0,1755826455,13204.31979193999,32667.594876360003,53349.37697640001 2025-08-22,01:34:17.000,234,11045458,4725,0,1755826456,13204.353473489995,31745.082282389994,53349.42588624001 2025-08-22,01:34:18.000,234,11045388,4805,0,1755826457,13204.40736397,28055.349117360005,53349.502744560006 2025-08-22,01:34:19.000,234,11045456,4765,0,1755826458,13204.434309209995,30361.380358170005,53349.48877032 2025-08-22,01:34:20.000,234,11045477,5125,0,1755826459,13204.44778183,28977.70663047,53349.57261576001 2025-08-22,01:34:21.000,234,11045457,5165,0,1755826460,13204.474727069995,25287.959367179996,53349.48877032 2025-08-22,01:34:22.000,234,11045449,5044,0,1755826461,13204.555562789996,33128.67846965999,53349.56562864 2025-08-22,01:34:23.000,234,11045461,5085,0,1755826462,13204.602716959991,33128.650273139996,53349.61453848 2025-08-22,01:34:24.000,234,11045457,5044,0,1755826463,13204.636398509996,32667.404549850005,53349.600564240005 2025-08-22,01:34:25.000,234,11045512,4805,0,1755826464,13204.663343749991,28516.475005440006,53349.58659 2025-08-22,01:34:26.000,234,11045498,4445,0,1755826465,13204.670080060001,26210.274585510007,53349.649474080004 2025-08-22,01:34:27.000,234,11045465,4925,0,1755826466,13204.710497920001,31283.681478240003,53349.67742256 2025-08-22,01:34:28.000,234,11045448,4525,0,1755826467,13204.791333640002,29438.762027250006,53349.77524224 2025-08-22,01:34:29.000,234,11045443,5044,0,1755826468,13204.872169360002,23904.215148179996,53349.76126800001 2025-08-22,01:34:40.000,234,11045445,5205,0,1755826479,13205.134885449988,24365.242348440006,53350.09664976001 2025-08-22,01:34:41.000,234,11045438,4645,0,1755826480,13205.188775929993,29438.585799000008,53350.15953384 2025-08-22,01:34:42.000,234,11045444,4405,0,1755826481,13205.182039619998,31283.4136113,53350.15953384 2025-08-22,01:34:43.000,234,11045472,4685,0,1755826482,13205.202248549998,31283.39951304,53350.15953384 2025-08-22,01:34:44.000,234,11045432,4685,0,1755826483,13205.229193789994,26671.245392729994,53350.11761112 2025-08-22,01:34:45.000,234,11045430,4725,0,1755826484,13205.262875339999,33128.24847273,53350.11761112 2025-08-22,01:34:46.000,234,11045488,4805,0,1755826485,13205.289820579994,27593.708642790007,53350.21543080001 2025-08-22,01:34:47.000,234,11045468,4645,0,1755826486,13205.229193789994,28977.37532136,53350.23639216 2025-08-22,01:34:48.000,234,11045489,5165,0,1755826487,13205.195512239989,29899.775129250003,53350.24337928001 2025-08-22,01:34:49.000,234,11045420,4685,0,1755826488,13205.168566999993,32205.806370060003,53350.29927624 2025-08-22,01:34:50.000,234,11045454,4965,0,1755826489,13205.215721169989,28054.890923910003,53350.26434064001 2025-08-22,01:34:51.000,234,11045470,4565,0,1755826490,13205.242666409998,34050.69762453,53350.320237600004 2025-08-22,01:34:52.000,234,11045480,4685,0,1755826491,13205.249402719994,28054.9120713,53350.285302 2025-08-22,01:34:53.000,234,11045547,5205,0,1755826492,13205.208984859994,25748.88083049,53350.390108800006 2025-08-22,01:34:54.000,234,11045501,5325,0,1755826493,13205.188775929993,25748.775093539996,53350.31325048001 2025-08-22,01:34:55.000,234,11045438,4565,0,1755826494,13205.107940209993,29899.80332577,53350.29228912001 2025-08-22,01:34:56.000,234,11045501,5285,0,1755826495,13205.033840800003,28977.36827223,53350.369147440004 2025-08-22,01:34:57.000,234,11045488,4645,0,1755826496,13205.027104489993,29438.52940596,53350.390108800006 2025-08-22,01:34:58.000,234,11045478,4525,0,1755826497,13205.033840800003,29438.564651609995,53350.40408304 2025-08-22,01:34:59.000,234,11045432,4805,0,1755826498,13205.054049730003,33589.56468732,53350.369147440004 2025-08-22,01:35:00.000,234,11045395,5245,0,1755826499,13205.006895559993,28977.438763529994,53350.41107016001 2025-08-22,01:35:01.000,234,11045420,4605,0,1755826500,13205.013631870002,34512.098428679994,53350.41805728 2025-08-22,01:35:02.000,234,11045439,5205,0,1755826501,13204.932796150002,29899.930210110004,53350.44600576 2025-08-22,01:35:03.000,234,11045459,5205,0,1755826502,13204.858696739997,30822.27362496,53350.45299288 2025-08-22,01:35:04.000,234,11045481,5285,0,1755826503,13204.858696739997,32205.919156140008,53350.439018640005 2025-08-22,01:35:05.000,234,11045494,4605,0,1755826504,13204.825015189992,25748.852633970004,53350.45998000001 2025-08-22,01:35:06.000,234,11045471,4925,0,1755826505,13204.825015189992,27593.701593660007,53350.43203152001 2025-08-22,01:35:07.000,234,11045474,4685,0,1755826506,13204.811542570002,33589.50829428001,53350.52286408 2025-08-22,01:35:08.000,234,11045480,4445,0,1755826507,13204.811542570002,28054.954366079997,53350.508889840006 2025-08-22,01:35:09.000,234,11045436,4565,0,1755826508,13204.791333640002,28054.91912043,53350.48094136001 2025-08-22,01:35:10.000,234,11045466,4925,0,1755826509,13204.723970539992,28516.045008510002,53350.487928480004 2025-08-22,01:35:11.000,234,11045494,4605,0,1755826510,13204.663343749991,26671.139655780004,53350.536838320004 2025-08-22,01:35:12.000,234,11045470,4685,0,1755826511,13204.636398509996,28516.0661559,53350.59273528 2025-08-22,01:35:13.000,234,11045494,4525,0,1755826512,13204.602716959991,30822.118544099998,53350.59972240001 2025-08-22,01:35:14.000,234,11045460,4685,0,1755826513,13204.6296622,29438.578749869994,53350.57876104001 2025-08-22,01:35:15.000,234,11045478,4965,0,1755826514,13204.643134819991,31283.491151730006,53350.606709520005 2025-08-22,01:35:16.000,234,11045464,4765,0,1755826515,13204.643134819991,29438.621044650004,53350.62068376 2025-08-22,01:35:17.000,234,11045437,5005,0,1755826516,13204.6296622,35895.69461594999,53350.655619360004 2025-08-22,01:35:18.000,234,11045498,4885,0,1755826517,13204.602716959991,24365.376281909994,53350.58574816 2025-08-22,01:35:19.000,234,11045473,4925,0,1755826518,13204.616189579996,28055.031906510005,53350.64164512 2025-08-22,01:35:20.000,234,11045419,5325,0,1755826519,13204.562299099991,31744.828513710003,53350.655619360004 2025-08-22,01:35:21.000,234,11045438,4605,0,1755826520,13204.54882648,29899.937259240003,53350.69055496 2025-08-22,01:35:22.000,234,11045480,4725,0,1755826521,13204.56903541,26210.267536379994,53350.66959360001 2025-08-22,01:35:23.000,234,11045451,5245,0,1755826522,13204.58924434,26210.302782030005,53350.62068376 2025-08-22,01:35:24.000,234,11045478,4725,0,1755826523,13204.602716959991,30361.316915999996,53350.634658 2025-08-22,01:35:25.000,234,11045448,4645,0,1755826524,13204.622925889991,30822.626081459995,53350.66959360001 2025-08-22,01:35:26.000,234,11045517,5044,0,1755826525,13204.616189579996,25287.987563700008,53350.71850344001 2025-08-22,01:35:27.000,234,11045470,4645,0,1755826526,13204.636398509996,28055.377313880002,53350.71151632 2025-08-22,01:35:28.000,234,11045513,5165,0,1755826527,13204.649871130001,28977.755974379994,53350.76042616 2025-08-22,01:35:29.000,234,11045458,4845,0,1755826528,13204.643134819991,30361.486095119995,53350.75343904 2025-08-22,01:35:40.000,234,11045429,5285,0,1755826539,13204.535353859996,32667.77110461,53350.85125872 2025-08-22,01:35:41.000,234,11045412,4645,0,1755826540,13204.494935999996,29900.472993119998,53350.83728448001 2025-08-22,01:35:42.000,234,11045446,4765,0,1755826541,13204.474727069995,27594.469948829996,53350.83029736 2025-08-22,01:35:43.000,234,11045469,5205,0,1755826542,13204.515144929996,28516.890904109998,53350.823310240005 2025-08-22,01:35:44.000,234,11045464,4645,0,1755826543,13204.515144929996,26210.894908949995,53350.844271600006 2025-08-22,01:35:45.000,234,11045444,4885,0,1755826544,13204.54882648,28978.270560870005,53350.81632312001 2025-08-22,01:35:46.000,234,11045477,4925,0,1755826545,13204.54882648,30823.274601419995,53350.8792072 2025-08-22,01:35:47.000,234,11045444,4725,0,1755826546,13204.48146337999,32668.201101540006,53350.893181440006 2025-08-22,01:35:48.000,234,11045447,5085,0,1755826547,13204.40736397,28978.411543470007,53350.893181440006 2025-08-22,01:35:49.000,234,11045494,4605,0,1755826548,13204.32652825,27133.527338130007,53350.92112992 2025-08-22,01:35:50.000,234,11045441,5205,0,1755826549,13204.31979193999,28055.913047759997,53350.93510416001 2025-08-22,01:35:51.000,234,11045432,4485,0,1755826550,13204.373682419995,32206.927181730003,53350.8792072 2025-08-22,01:35:52.000,234,11045515,5245,0,1755826551,13204.36694611,32668.09536459,53350.90016856 2025-08-22,01:35:53.000,234,11045517,5125,0,1755826552,13204.32652825,28978.383346949995,53350.86523296001 2025-08-22,01:35:54.000,234,11045450,4725,0,1755826553,13204.333264559995,30823.274601419995,53350.872220080004 2025-08-22,01:35:55.000,234,11045497,5325,0,1755826554,13204.31979193999,31745.744900610007,53350.85125872 2025-08-22,01:35:56.000,234,11045473,5085,0,1755826555,13204.34000086999,26672.345057009996,53350.85824584 2025-08-22,01:35:57.000,234,11045447,5205,0,1755826556,13204.313055629995,33590.69254812,53350.823310240005 2025-08-22,01:35:58.000,234,11045464,4765,0,1755826557,13204.313055629995,29900.832498749995,53350.872220080004 2025-08-22,01:35:59.000,234,11045490,4845,0,1755826558,13204.29958300999,34051.87482924,53350.91414280001 2025-08-22,01:36:00.000,234,11045444,4645,0,1755826559,13204.252428839995,27133.562583780003,53350.942091280005 2025-08-22,01:36:01.000,234,11045469,5044,0,1755826560,13204.19853835999,31745.773097130004,53350.98401400001 2025-08-22,01:36:02.000,234,11045436,4765,0,1755826561,13204.21874728999,32668.27159284,53350.93510416001 2025-08-22,01:36:03.000,234,11045440,4485,0,1755826562,13204.2254836,29439.727758060006,53350.96305264001 2025-08-22,01:36:04.000,234,11045493,5325,0,1755826563,13204.25916514999,27133.60487856,53350.93510416001 2025-08-22,01:36:05.000,234,11045483,5085,0,1755826564,13204.23895621999,30823.415584019996,53350.93510416001 2025-08-22,01:36:06.000,234,11045470,4685,0,1755826565,13204.232219909994,26211.14867763,53350.92112992 2025-08-22,01:36:07.000,234,11045445,5125,0,1755826566,13204.25916514999,29900.895940920003,53350.93510416001 2025-08-22,01:36:08.000,234,11045500,4725,0,1755826567,13204.232219909994,31284.541472099998,53350.96305264001 2025-08-22,01:36:09.000,234,11045489,5365,0,1755826568,13204.191802049994,24827.41855689,53350.93510416001 2025-08-22,01:36:10.000,234,11045502,4805,0,1755826569,13204.18506574,24827.362163850004,53350.92811704 2025-08-22,01:36:11.000,234,11045507,5125,0,1755826570,13204.191802049994,28055.941244279995,53350.991001120005 2025-08-22,01:36:12.000,234,11045494,4845,0,1755826571,13204.2254836,27133.499141609995,53351.02593672 2025-08-22,01:36:13.000,234,11045519,5285,0,1755826572,13204.2254836,28517.285655390006,53350.97003976 2025-08-22,01:36:14.000,234,11045488,4645,0,1755826573,13204.18506574,29439.63611937,53351.04689808 2025-08-22,01:36:15.000,234,11045487,4965,0,1755826574,13204.124438949999,27133.534387260006,53350.942091280005 2025-08-22,01:36:16.000,234,11045441,5005,0,1755826575,13204.077284779989,29439.685463279995,53350.95606552 2025-08-22,01:36:17.000,234,11045444,4445,0,1755826576,13204.131175259994,25288.657231050005,53350.95606552 2025-08-22,01:36:18.000,234,11045470,4885,0,1755826577,13204.124438949999,29439.685463279995,53351.011962480006 2025-08-22,01:36:19.000,234,11045486,4925,0,1755826578,13204.164856809999,28517.320901040002,53351.06785944 2025-08-22,01:36:20.000,234,11045447,5605,0,1755826579,13204.13791156999,29901.065120040003,53351.03292384001 2025-08-22,01:36:21.000,234,11045470,5005,0,1755826580,13204.097493709989,30823.591812269995,53351.07484656 2025-08-22,01:36:22.000,234,11045483,5205,0,1755826581,13204.090757399994,30362.331990720006,53351.07484656 2025-08-22,01:36:23.000,234,11045489,5165,0,1755826582,13204.090757399994,28978.615968240003,53351.04689808 2025-08-22,01:36:24.000,234,11045481,5205,0,1755826583,13204.057075849989,28517.36319582,53351.060872320006 2025-08-22,01:36:25.000,234,11045512,4845,0,1755826584,13204.043603229999,27133.710615510005,53351.039910960004 2025-08-22,01:36:26.000,234,11045481,5005,0,1755826585,13204.009921679994,33590.84057985,53351.060872320006 2025-08-22,01:36:27.000,234,11045552,4605,0,1755826586,13203.989712749993,33129.623053079995,53351.0888208 2025-08-22,01:36:28.000,234,11045477,4965,0,1755826587,13203.962767509998,27133.823401589994,53351.09580792 2025-08-22,01:36:29.000,234,11045467,5285,0,1755826588,13203.915613339988,32668.59585282,53351.15170488001 2025-08-22,01:36:30.000,234,11045481,5205,0,1755826589,13203.881931789998,30823.676401830002,53351.109782160005 2025-08-22,01:36:31.000,234,11045514,4605,0,1755826590,13203.929085959993,26672.711611770006,53351.08183368001 2025-08-22,01:36:32.000,234,11045451,5044,0,1755826591,13203.976240129989,25289.0449332,53351.179653360006 2025-08-22,01:36:33.000,234,11045530,5125,0,1755826592,13203.989712749993,27595.153714440006,53351.10279504001 2025-08-22,01:36:34.000,234,11045536,4805,0,1755826593,13203.915613339988,29440.10841108,53351.13773064 2025-08-22,01:36:35.000,234,11045521,5765,0,1755826594,13203.881931789998,29901.389380020002,53351.14471776 2025-08-22,01:36:36.000,234,11045488,4565,0,1755826595,13203.848250239993,28056.554518589997,53351.17266624001 2025-08-22,01:36:37.000,234,11045505,5365,0,1755826596,13203.760678209997,22521.908951699996,53351.13074352001 2025-08-22,01:36:38.000,234,11045484,4485,0,1755826597,13203.760678209997,28056.589764239994,53351.16567912 2025-08-22,01:36:39.000,234,11045524,4565,0,1755826598,13203.679842489997,28056.625009890005,53351.179653360006 2025-08-22,01:36:40.000,234,11045513,5165,0,1755826599,13203.639424629997,34052.53039833,53351.1936276 2025-08-22,01:36:41.000,234,11045494,4645,0,1755826600,13203.639424629997,29901.488067840008,53351.109782160005 2025-08-22,01:36:42.000,234,11045484,4525,0,1755826601,13203.639424629997,29440.291688459998,53351.17266624001 2025-08-22,01:36:43.000,234,11045499,5044,0,1755826602,13203.646160939992,29901.600853919997,53351.13074352001 2025-08-22,01:36:44.000,234,11045522,4445,0,1755826603,13203.551852600001,30362.952314160008,53351.15170488001 2025-08-22,01:36:45.000,234,11045524,4605,0,1755826604,13203.444071639991,31285.514252039997,53351.109782160005 2025-08-22,01:36:46.000,234,11045496,4445,0,1755826605,13203.39018116,25750.81229211,53351.0888208 2025-08-22,01:36:47.000,234,11045501,5285,0,1755826606,13203.32281805999,29440.700538000005,53351.13074352001 2025-08-22,01:36:48.000,234,11045505,4765,0,1755826607,13203.26219126999,31746.78112272,53351.039910960004 2025-08-22,01:36:49.000,234,11045544,4525,0,1755826608,13203.20830079,28518.202042289995,53351.109782160005 2025-08-22,01:36:50.000,234,11045456,4805,0,1755826609,13203.12746507,31746.872761410006,53350.98401400001 2025-08-22,01:36:51.000,234,11045517,5285,0,1755826610,13203.073574589995,23444.816296949997,53350.991001120005 2025-08-22,01:36:52.000,234,11045489,5085,0,1755826611,13203.012947799994,33130.595833019994,53351.011962480006 2025-08-22,01:36:53.000,234,11045497,5285,0,1755826612,13202.878221599989,28979.631042959998,53351.039910960004 2025-08-22,01:36:54.000,234,11045478,4805,0,1755826613,13202.777176949989,29902.143636930006,53351.03292384001 2025-08-22,01:36:55.000,234,11045494,4605,0,1755826614,13202.696341229988,30363.466900650004,53351.039910960004 2025-08-22,01:36:56.000,234,11045463,4925,0,1755826615,13202.595296580002,28518.533351399994,53350.991001120005 2025-08-22,01:36:57.000,234,11045438,4845,0,1755826616,13202.500988239997,26212.459815809998,53351.011962480006 2025-08-22,01:36:58.000,234,11045528,4685,0,1755826617,13202.420152519997,28979.870713380005,53350.97702688 2025-08-22,01:36:59.000,234,11045454,4645,0,1755826618,13202.325844179992,28979.94825381,53350.97003976 2025-08-22,01:37:00.000,234,11045452,4805,0,1755826619,13202.204590599991,25290.14459748,53350.893181440006 2025-08-22,01:37:01.000,234,11045562,4845,0,1755826620,13202.11028226,28980.08218728,53350.93510416001 2025-08-22,01:37:02.000,234,11045497,5165,0,1755826621,13201.995764989995,29441.306763180008,53350.90715568 2025-08-22,01:37:03.000,234,11045497,5005,0,1755826622,13201.82062092999,28518.850562249994,53350.92811704 2025-08-22,01:37:04.000,234,11045468,4445,0,1755826623,13201.67915841999,28980.187924230006,53350.893181440006 2025-08-22,01:37:05.000,234,11045473,5125,0,1755826624,13201.584850079998,26212.7629284,53350.81632312001 2025-08-22,01:37:06.000,234,11045477,5165,0,1755826625,13201.497278049988,26212.805223179996,53350.76741328001 2025-08-22,01:37:07.000,234,11045490,4605,0,1755826626,13201.443387569998,28980.166776840008,53350.725490560006 2025-08-22,01:37:08.000,234,11045474,4725,0,1755826627,13201.369288159993,28980.194973360005,53350.73247768 2025-08-22,01:37:09.000,234,11045496,4645,0,1755826628,13201.234561960002,28980.26546466,53350.76042616 2025-08-22,01:37:10.000,234,11045519,4765,0,1755826629,13201.086363139992,26674.135536030008,53350.64863224001 2025-08-22,01:37:11.000,234,11045473,5005,0,1755826630,13201.019000039996,30825.248357820004,53350.704529200004 2025-08-22,01:37:12.000,234,11045463,5044,0,1755826631,13200.97184587,28980.300710309995,53350.704529200004 2025-08-22,01:37:13.000,234,11045430,4805,0,1755826632,13200.93142801,31747.690460490005,53350.62068376 2025-08-22,01:37:14.000,234,11045499,5245,0,1755826633,13200.897746459996,33592.588764090004,53350.536838320004 2025-08-22,01:37:15.000,234,11045482,4605,0,1755826634,13200.84385597999,30825.170817389997,53350.55081256001 2025-08-22,01:37:16.000,234,11045491,5205,0,1755826635,13200.81017443,31286.479982849996,53350.52985120001 2025-08-22,01:37:17.000,234,11045500,4805,0,1755826636,13200.72260239999,30825.2906526,53350.52985120001 2025-08-22,01:37:18.000,234,11045477,4765,0,1755826637,13200.68892085,27596.634031740003,53350.51587696 2025-08-22,01:37:19.000,234,11045501,5165,0,1755826638,13200.70912978,27596.619933480004,53350.4949156 2025-08-22,01:37:20.000,234,11045469,5325,0,1755826639,13200.66871192,27596.690424779998,53350.41805728 2025-08-22,01:37:21.000,234,11045382,4885,0,1755826640,13200.655239299995,27596.634031740003,53350.48094136001 2025-08-22,01:37:22.000,234,11045390,4805,0,1755826641,13200.554194649994,30825.29770173,53350.43203152001 2025-08-22,01:37:23.000,234,11045415,5285,0,1755826642,13200.493567859994,26213.016697080006,53350.390108800006 2025-08-22,01:37:24.000,234,11045447,5285,0,1755826643,13200.405995829999,30825.234259560006,53350.33421184001 2025-08-22,01:37:25.000,234,11045444,4965,0,1755826644,13200.446413689999,31286.508179369994,53350.33421184001 2025-08-22,01:37:26.000,234,11045440,4445,0,1755826645,13200.439677379989,28519.160723969995,53350.285302 2025-08-22,01:37:27.000,234,11045465,4965,0,1755826646,13200.466622619999,29441.70151446,53350.29927624 2025-08-22,01:37:28.000,234,11045450,4605,0,1755826647,13200.405995829999,29902.982483400003,53350.285302 2025-08-22,01:37:29.000,234,11045396,4645,0,1755826648,13200.385786899998,29441.800202280006,53350.33421184001 2025-08-22,01:37:30.000,234,11045379,5485,0,1755826649,13200.331896419993,29441.87774271,53350.27831488 2025-08-22,01:37:31.000,234,11045396,4565,0,1755826650,13200.318423799989,27135.68437191,53350.22940504 2025-08-22,01:37:32.000,234,11045429,5044,0,1755826651,13200.325160109998,27135.768961470007,53350.201456560004 2025-08-22,01:37:33.000,234,11045461,5005,0,1755826652,13200.365577969998,31748.169801330005,53350.21543080001 2025-08-22,01:37:34.000,234,11045466,4565,0,1755826653,13200.419468449989,28980.801198539993,53350.20844368 2025-08-22,01:37:35.000,234,11045471,5325,0,1755826654,13200.372314279994,26213.446694009996,53350.20844368 2025-08-22,01:37:36.000,234,11045455,5165,0,1755826655,13200.358841659989,23907.323814510004,53350.22940504 2025-08-22,01:37:37.000,234,11045473,5005,0,1755826656,13200.325160109998,29903.34903816,53350.201456560004 2025-08-22,01:37:38.000,234,11045475,5165,0,1755826657,13200.304951179998,29442.159707910003,53350.18748232 2025-08-22,01:37:39.000,234,11045433,5005,0,1755826658,13200.352105349994,26213.629971389993,53350.152546720004 2025-08-22,01:37:40.000,234,11045471,5085,0,1755826659,13200.432941069994,28519.809243929994,53350.18748232 2025-08-22,01:37:41.000,234,11045495,5165,0,1755826660,13200.466622619999,30825.967369079997,53350.18748232 2025-08-22,01:37:42.000,234,11045517,5405,0,1755826661,13200.513776789994,28058.61991368,53350.16652096001 2025-08-22,01:37:43.000,234,11045478,4845,0,1755826662,13200.52051309999,28980.963328529993,53350.11761112 2025-08-22,01:37:44.000,234,11045432,4805,0,1755826663,13200.554194649994,32670.929114850005,53350.18748232 2025-08-22,01:37:45.000,234,11045443,5245,0,1755826664,13200.58113988999,31287.276534539997,53350.1804952 2025-08-22,01:37:46.000,234,11045481,5245,0,1755826665,13200.58113988999,32671.13353962,53350.152546720004 2025-08-22,01:37:47.000,234,11045460,4925,0,1755826666,13200.58113988999,26675.129463360005,53350.09664976001 2025-08-22,01:37:48.000,234,11045411,5165,0,1755826667,13200.64850299,30364.982463599998,53350.14555960001 2025-08-22,01:37:49.000,234,11045468,4805,0,1755826668,13200.635030369995,28981.280539379994,53350.06870128 2025-08-22,01:37:50.000,234,11045438,4725,0,1755826669,13200.70912978,29903.63805249,53350.07568840001 2025-08-22,01:37:51.000,234,11045458,4805,0,1755826670,13200.81017443,29442.448722240006,53350.103636880005 2025-08-22,01:37:52.000,234,11045509,5205,0,1755826671,13200.85059229,30364.919021430003,53350.09664976001 2025-08-22,01:37:53.000,234,11045443,5125,0,1755826672,13200.90448276999,28520.098258259997,53350.13158536 2025-08-22,01:37:54.000,234,11045488,4725,0,1755826673,13200.86406490999,32209.958307630004,53350.110624 2025-08-22,01:37:55.000,234,11045462,4445,0,1755826674,13200.88427383999,29903.722642049994,53350.09664976001 2025-08-22,01:37:56.000,234,11045484,4725,0,1755826675,13200.85059229,28519.950226529996,53350.13857248 2025-08-22,01:37:57.000,234,11045462,4445,0,1755826676,13200.89101015,28519.795145669996,53350.09664976001 2025-08-22,01:37:58.000,234,11045468,5044,0,1755826677,13200.917955389996,30825.903926910003,53350.13857248 2025-08-22,01:37:59.000,234,11045450,4525,0,1755826678,13200.992054800001,33593.30072622,53350.13158536 2025-08-22,01:38:00.000,234,11045446,4805,0,1755826679,13201.039208969996,27136.072074059994,53350.152546720004 2025-08-22,01:38:01.000,234,11045526,4765,0,1755826680,13201.113308380001,28058.584668030002,53350.201456560004 2025-08-22,01:38:02.000,234,11045478,4725,0,1755826681,13201.120044689997,33593.335971869994,53350.25735352 2025-08-22,01:38:03.000,234,11045401,5285,0,1755826682,13201.126780999992,29903.412480330007,53350.22940504 2025-08-22,01:38:04.000,234,11045436,4485,0,1755826683,13201.146989929992,31287.043913250003,53350.25735352 2025-08-22,01:38:05.000,234,11045432,4485,0,1755826684,13201.113308380001,30825.713600400006,53350.23639216 2025-08-22,01:38:06.000,234,11045484,4765,0,1755826685,13201.140253619997,27597.078126930006,53350.31325048001 2025-08-22,01:38:07.000,234,11045469,5044,0,1755826686,13201.146989929992,30364.510171889997,53350.27831488 2025-08-22,01:38:08.000,234,11045453,5245,0,1755826687,13201.167198859992,30825.847533869994,53350.34818608 2025-08-22,01:38:09.000,234,11045386,4885,0,1755826688,13201.167198859992,27136.022730149998,53350.34818608 2025-08-22,01:38:10.000,234,11045430,4765,0,1755826689,13201.133517310001,26213.446694009996,53350.40408304 2025-08-22,01:38:11.000,234,11045403,4925,0,1755826690,13201.086363139992,31748.148653940007,53350.341198960006 2025-08-22,01:38:12.000,234,11045425,5245,0,1755826691,13201.032472660001,26213.2563675,53350.34818608 2025-08-22,01:38:13.000,234,11045434,4845,0,1755826692,13201.025736349991,27596.96534085,53350.369147440004 2025-08-22,01:38:14.000,234,11045389,5325,0,1755826693,13201.052681590001,29441.927086619995,53350.36216032001 2025-08-22,01:38:15.000,234,11045382,4685,0,1755826694,13201.099835759996,29442.03282357,53350.38312168001 2025-08-22,01:38:16.000,234,11045413,5125,0,1755826695,13201.160462549997,29442.089216609995,53350.45998000001 2025-08-22,01:38:17.000,234,11045387,5005,0,1755826696,13201.140253619997,27597.197962139995,53350.45299288 2025-08-22,01:38:18.000,234,11045410,4605,0,1755826697,13201.086363139992,29442.01167618,53350.41107016001 2025-08-22,01:38:19.000,234,11045441,5125,0,1755826698,13201.066154209992,26213.263416629998,53350.43203152001 2025-08-22,01:38:20.000,234,11045402,4765,0,1755826699,13201.039208969996,27135.69142104,53350.43203152001 2025-08-22,01:38:21.000,234,11045409,5085,0,1755826700,13201.025736349991,34054.10235432,53350.46696712 2025-08-22,01:38:22.000,234,11045416,4405,0,1755826701,13201.099835759996,28980.653166810007,53350.536838320004 2025-08-22,01:38:23.000,234,11045376,4725,0,1755826702,13201.214353030002,28980.751854629998,53350.45299288 2025-08-22,01:38:24.000,234,11045418,4725,0,1755826703,13201.207616719992,22984.811220539996,53350.45998000001 2025-08-22,01:38:25.000,234,11045418,4725,0,1755826704,13201.146989929992,32209.464868530005,53350.50190272001 2025-08-22,01:38:26.000,234,11045430,4765,0,1755826705,13201.012263730001,27135.783059730005,53350.48094136001 2025-08-22,01:38:27.000,234,11045404,4565,0,1755826706,13200.95163694,26213.333907930006,53350.52286408 2025-08-22,01:38:28.000,234,11045399,5365,0,1755826707,13200.938164319996,29903.229202949995,53350.48094136001 2025-08-22,01:38:29.000,234,11045456,4645,0,1755826708,13201.025736349991,29442.068069219997,53350.439018640005 2025-08-22,01:38:30.000,234,11045452,4805,0,1755826709,13201.059417899996,31287.08620803,53350.48094136001 2025-08-22,01:38:31.000,234,11045438,4765,0,1755826710,13201.052681590001,30364.672301879997,53350.41805728 2025-08-22,01:38:32.000,234,11045462,4925,0,1755826711,13200.978582179996,29903.370185549997,53350.487928480004 2025-08-22,01:38:33.000,234,11045468,4685,0,1755826712,13200.89101015,27135.909944069994,53350.54382544 2025-08-22,01:38:34.000,234,11045475,5325,0,1755826713,13200.76302025999,33593.08925232,53350.54382544 2025-08-22,01:38:35.000,234,11045447,5125,0,1755826714,13200.736075019995,28058.225162400006,53350.52985120001 2025-08-22,01:38:36.000,234,11045472,4605,0,1755826715,13200.756283949995,30825.706551270006,53350.4949156 2025-08-22,01:38:37.000,234,11045396,4405,0,1755826716,13200.837119669995,29442.01167618,53350.57177392 2025-08-22,01:38:38.000,234,11045451,5165,0,1755826717,13200.86406490999,24829.780015440003,53350.606709520005 2025-08-22,01:38:39.000,234,11045437,5165,0,1755826718,13200.82364704999,34976.88986436,53350.5647868 2025-08-22,01:38:40.000,234,11045465,5044,0,1755826719,13200.72933871,28980.857591580003,53350.64164512 2025-08-22,01:38:41.000,234,11045438,4765,0,1755826720,13200.614821439995,26213.510136180004,53350.57876104001 2025-08-22,01:38:42.000,234,11045459,4965,0,1755826721,13200.60808513,27597.169765619998,53350.64863224001 2025-08-22,01:38:43.000,234,11045441,5125,0,1755826722,13200.62829406,28980.90693549,53350.59273528 2025-08-22,01:38:44.000,234,11045437,5044,0,1755826723,13200.635030369995,30825.995565599995,53350.59972240001 2025-08-22,01:38:45.000,234,11045436,4605,0,1755826724,13200.66197560999,30826.066056900003,53350.64164512 2025-08-22,01:38:46.000,234,11045448,4725,0,1755826725,13200.54745834,28519.879735230003,53350.62068376 2025-08-22,01:38:47.000,234,11045406,4605,0,1755826726,13200.459886309989,27597.416485170004,53350.58574816 2025-08-22,01:38:48.000,234,11045460,4685,0,1755826727,13200.271269629993,28519.788096539996,53350.64164512 2025-08-22,01:38:49.000,234,11045473,5205,0,1755826728,13200.224115459998,29442.230199209996,53350.557799680006 2025-08-22,01:38:50.000,234,11045457,5205,0,1755826729,13200.116334500002,29442.293641380005,53350.58574816 2025-08-22,01:38:51.000,234,11045446,4605,0,1755826730,13200.096125570002,30364.81328448,53350.64164512 2025-08-22,01:38:52.000,234,11045420,4645,0,1755826731,13200.075916640002,30364.933119690002,53350.61369664 2025-08-22,01:38:53.000,234,11045459,5005,0,1755826732,13200.075916640002,22985.205971820003,53350.57876104001 2025-08-22,01:38:54.000,234,11045419,5044,0,1755826733,13200.008553539992,28520.020717830004,53350.57177392 2025-08-22,01:38:55.000,234,11045436,4605,0,1755826734,13199.934454130002,25752.680311560005,53350.57876104001 2025-08-22,01:38:56.000,234,11045460,4685,0,1755826735,13199.813200550001,30826.228186890003,53350.59972240001 2025-08-22,01:38:57.000,234,11045431,5285,0,1755826736,13199.759310069996,25752.72260634,53350.55081256001 2025-08-22,01:38:58.000,234,11045514,4405,0,1755826737,13199.739101139996,29903.779035090003,53350.54382544 2025-08-22,01:38:59.000,234,11045482,4765,0,1755826738,13199.678474349996,31748.747829989996,53350.51587696 2025-08-22,01:39:00.000,234,11045475,5044,0,1755826739,13199.658265419996,29903.891821170007,53350.5647868 2025-08-22,01:39:01.000,234,11045483,5325,0,1755826740,13199.557220769995,30826.326874709994,53350.508889840006 2025-08-22,01:39:02.000,234,11045468,4565,0,1755826741,13199.42923088,28058.845485840007,53350.52286408 2025-08-22,01:39:03.000,234,11045464,4725,0,1755826742,13199.314713609994,33132.36516465001,53350.487928480004 2025-08-22,01:39:04.000,234,11045505,5245,0,1755826743,13199.200196339989,31287.318829320007,53350.536838320004 2025-08-22,01:39:05.000,234,11045463,5044,0,1755826744,13199.153042169994,30364.876726650007,53350.52286408 2025-08-22,01:39:06.000,234,11045505,5005,0,1755826745,13199.206932649999,29442.427574850008,53350.48094136001 2025-08-22,01:39:07.000,234,11045492,4605,0,1755826746,13199.227141579999,29442.491017020002,53350.47395424 2025-08-22,01:39:08.000,234,11045488,4725,0,1755826747,13199.206932649999,31748.71258434,53350.48094136001 2025-08-22,01:39:09.000,234,11045526,4685,0,1755826748,13199.119360619989,30826.24228515,53350.45299288 2025-08-22,01:39:10.000,234,11045481,5205,0,1755826749,13198.930743939993,28981.111360259994,53350.43203152001 2025-08-22,01:39:11.000,234,11045490,4565,0,1755826750,13198.836435600002,29442.307739640004,53350.46696712 2025-08-22,01:39:12.000,234,11045482,4445,0,1755826751,13198.789281429992,29903.49706989,53350.52286408 2025-08-22,01:39:13.000,234,11045455,5085,0,1755826752,13198.735390950002,25291.152623069996,53350.45998000001 2025-08-22,01:39:14.000,234,11045462,4565,0,1755826753,13198.728654639992,30826.037860380005,53350.44600576 2025-08-22,01:39:15.000,234,11045508,4845,0,1755826754,13198.708445709992,26213.665217040005,53350.43203152001 2025-08-22,01:39:16.000,234,11045427,5325,0,1755826755,13198.600664749996,28980.949230269995,53350.43203152001 2025-08-22,01:39:17.000,234,11045472,4965,0,1755826756,13198.51309272,30825.76999344,53350.390108800006 2025-08-22,01:39:18.000,234,11045443,5044,0,1755826757,13198.459202239996,30364.496073629998,53350.341198960006 2025-08-22,01:39:19.000,234,11045506,4725,0,1755826758,13198.39183914,28980.765952889997,53350.33421184001 2025-08-22,01:39:30.000,234,11045435,4965,0,1755826769,13197.927033749998,27596.99353737,53350.320237600004 2025-08-22,01:39:31.000,234,11045443,5405,0,1755826770,13197.866406959998,27135.726666689996,53350.29228912001 2025-08-22,01:39:32.000,234,11045444,4605,0,1755826771,13197.785571239998,27596.866653029996,53350.29927624 2025-08-22,01:39:33.000,234,11045431,5165,0,1755826772,13197.637372420002,32209.112412029994,53350.222417920006 2025-08-22,01:39:34.000,234,11045465,5044,0,1755826773,13197.502646219997,29902.975434270003,53350.271327760005 2025-08-22,01:39:35.000,234,11045496,4765,0,1755826774,13197.428546809992,33592.884827550006,53350.23639216 2025-08-22,01:39:36.000,234,11045440,4565,0,1755826775,13197.428546809992,29441.757907499996,53350.21543080001 2025-08-22,01:39:37.000,234,11045439,5245,0,1755826776,13197.442019429996,29903.00363079,53350.23639216 2025-08-22,01:39:38.000,234,11045439,4765,0,1755826777,13197.354447400001,31747.972425689994,53350.201456560004 2025-08-22,01:39:39.000,234,11045465,5165,0,1755826778,13197.26687536999,28980.56152812,53350.25735352 2025-08-22,01:39:50.000,234,11045444,4965,0,1755826789,13196.519144960002,30363.67132542,53350.16652096001 2025-08-22,01:39:51.000,234,11045462,4725,0,1755826790,13196.458518170002,29441.151682320007,53350.103636880005 2025-08-22,01:39:52.000,234,11045470,4885,0,1755826791,13196.471990789993,28979.835467729994,53350.103636880005 2025-08-22,01:39:53.000,234,11045487,5044,0,1755826792,13196.546090199998,32669.653222320005,53350.04773992001 2025-08-22,01:39:54.000,234,11045448,4725,0,1755826793,13196.492199719993,27596.147641770003,53350.103636880005 2025-08-22,01:39:55.000,234,11045445,5125,0,1755826794,13196.377682450002,30824.733771330008,53350.06870128 2025-08-22,01:39:56.000,234,11045423,4925,0,1755826795,13196.242956249996,34053.21416394001,53350.005817200006 2025-08-22,01:39:57.000,234,11045459,5245,0,1755826796,13196.182329459996,28518.434663580003,53349.99883008001 2025-08-22,01:39:58.000,234,11045486,4685,0,1755826797,13196.195802080001,30363.297721530005,53350.02677856001 2025-08-22,01:39:59.000,234,11045472,4605,0,1755826798,13196.229483629992,30363.332967180002,53349.99883008001 2025-08-22,01:40:00.000,234,11045447,5085,0,1755826799,13196.162120529996,25751.12245383,53349.99883008001 2025-08-22,01:40:01.000,234,11045443,5044,0,1755826800,13196.061075879996,24367.39233309,53349.9010104 2025-08-22,01:40:02.000,234,11045483,4925,0,1755826801,13195.99371278,30363.34001631,53349.97786872001 2025-08-22,01:40:03.000,234,11045451,5285,0,1755826802,13196.02739432999,28979.666288609995,53349.99184296 2025-08-22,01:40:04.000,234,11045430,4525,0,1755826803,13196.081284809996,30363.424605869994,53349.92895888001 2025-08-22,01:40:05.000,234,11045475,4925,0,1755826804,13196.05433957,26673.73373562,53349.92197176 2025-08-22,01:40:06.000,234,11045436,4725,0,1755826805,13195.919613369995,27596.225182199996,53349.92895888001 2025-08-22,01:40:07.000,234,11045433,4925,0,1755826806,13195.86572288999,31286.028838529994,53349.95690736001 2025-08-22,01:40:08.000,234,11045427,5125,0,1755826807,13195.838777649995,26212.495061459995,53349.9708816 2025-08-22,01:40:09.000,234,11045432,4485,0,1755826808,13195.879195509995,26212.480963199996,53349.92197176 2025-08-22,01:40:10.000,234,11045437,5165,0,1755826809,13195.79162348,31286.014740269995,53349.9010104 2025-08-22,01:40:11.000,234,11045461,5165,0,1755826810,13195.70405144999,27134.944213259994,53349.92197176 2025-08-22,01:40:12.000,234,11045465,5085,0,1755826811,13195.603006799989,33592.095324990005,53349.9010104 2025-08-22,01:40:13.000,234,11045428,4685,0,1755826812,13195.64342465999,31285.845561149996,53349.87306192 2025-08-22,01:40:14.000,234,11045481,5165,0,1755826813,13195.778150859995,28057.31582463,53349.866074800004 2025-08-22,01:40:15.000,234,11045416,4765,0,1755826814,13195.818568719995,29441.038896240003,53349.87306192 2025-08-22,01:40:16.000,234,11045468,4805,0,1755826815,13195.798359789995,33592.102374120004,53349.817164960004 2025-08-22,01:40:17.000,234,11045448,4685,0,1755826816,13195.616479419994,28979.743829040002,53349.84511344 2025-08-22,01:40:18.000,234,11045477,5125,0,1755826817,13195.508698459998,29440.841520600006,53349.92895888001 2025-08-22,01:40:19.000,234,11045465,5325,0,1755826818,13195.549116319999,28979.497109489996,53349.87306192 2025-08-22,01:40:20.000,234,11045406,4885,0,1755826819,13195.66363358999,24828.504122910002,53349.935946000005 2025-08-22,01:40:21.000,234,11045466,4725,0,1755826820,13195.697315139994,24828.560515949997,53349.887036160006 2025-08-22,01:40:22.000,234,11045420,4725,0,1755826821,13195.670369899999,25289.84148489,53349.91498464 2025-08-22,01:40:23.000,234,11045455,5165,0,1755826822,13195.569325249999,28979.673337739994,53349.90799752001 2025-08-22,01:40:24.000,234,11045469,5044,0,1755826823,13195.495225839994,27595.900922219997,53349.838126320006 2025-08-22,01:40:25.000,234,11045434,4605,0,1755826824,13195.515434769994,29440.76398017,53349.9010104 2025-08-22,01:40:26.000,234,11045475,5165,0,1755826825,13195.535643699994,25750.903930800006,53349.81017784001 2025-08-22,01:40:27.000,234,11045473,5165,0,1755826826,13195.555852629994,27595.907971349996,53349.838126320006 2025-08-22,01:40:28.000,234,11045476,4565,0,1755826827,13195.555852629994,31285.746873330005,53349.866074800004 2025-08-22,01:40:29.000,234,11045418,4565,0,1755826828,13195.535643699994,27134.70454284,53349.85210056 2025-08-22,01:40:30.000,234,11045447,5325,0,1755826829,13195.542380009989,29440.820373209994,53349.838126320006 2025-08-22,01:40:31.000,234,11045475,4965,0,1755826830,13195.569325249999,28518.328926629998,53349.91498464 2025-08-22,01:40:32.000,234,11045452,4565,0,1755826831,13195.542380009989,25750.896881670007,53349.84511344 2025-08-22,01:40:33.000,234,11045474,4645,0,1755826832,13195.582797869989,31285.697529419995,53349.92895888001 2025-08-22,01:40:34.000,234,11045488,4325,0,1755826833,13195.670369899999,32208.153730349994,53349.866074800004 2025-08-22,01:40:35.000,234,11045468,4685,0,1755826834,13195.80509609999,28979.62399383,53349.94293312 2025-08-22,01:40:36.000,234,11045416,4845,0,1755826835,13195.80509609999,31285.760971590003,53350.005817200006 2025-08-22,01:40:37.000,234,11045448,4605,0,1755826836,13195.858986579995,27134.753886749997,53349.99184296 2025-08-22,01:40:38.000,234,11045454,4925,0,1755826837,13195.95329492,32669.498141460004,53349.97786872001 2025-08-22,01:40:39.000,234,11045413,5125,0,1755826838,13196.00718539999,34053.193016549994,53349.94293312 2025-08-22,01:40:40.000,234,11045455,5085,0,1755826839,13196.02739432999,31285.80326637,53349.96389448 2025-08-22,01:40:41.000,234,11045468,4965,0,1755826840,13196.040866949996,31746.985547489996,53349.99883008001 2025-08-22,01:40:42.000,234,11045419,5205,0,1755826841,13196.04760325999,30824.571641339993,53349.99883008001 2025-08-22,01:40:43.000,234,11045422,4965,0,1755826842,13196.108230049991,33130.77206127001,53349.984855840004 2025-08-22,01:40:44.000,234,11045399,5285,0,1755826843,13196.182329459996,29902.192980840002,53350.02677856001 2025-08-22,01:40:45.000,234,11045438,4725,0,1755826844,13196.229483629992,28518.61089183,53350.103636880005 2025-08-22,01:40:46.000,234,11045511,5044,0,1755826845,13196.229483629992,28979.891860770003,53350.13857248 2025-08-22,01:40:47.000,234,11045467,5125,0,1755826846,13196.249692559992,32208.640120320008,53350.13857248 2025-08-22,01:40:48.000,234,11045452,4685,0,1755826847,13196.290110419992,24828.99756201,53350.13857248 2025-08-22,01:40:49.000,234,11045443,4965,0,1755826848,13196.357473520002,32208.689464230003,53350.11761112 2025-08-22,01:40:50.000,234,11045425,5165,0,1755826849,13196.445045549997,24829.089200700007,53350.21543080001 2025-08-22,01:40:51.000,234,11045454,4445,0,1755826850,13196.471990789993,29441.447745779995,53350.22940504 2025-08-22,01:40:52.000,234,11045505,4925,0,1755826851,13196.357473520002,28980.321857699993,53350.16652096001 2025-08-22,01:40:53.000,234,11045477,5085,0,1755826852,13196.290110419992,30363.9955854,53350.152546720004 2025-08-22,01:40:54.000,234,11045480,4805,0,1755826853,13196.330528279992,27135.444701490007,53350.23639216 2025-08-22,01:40:55.000,234,11045334,4725,0,1755826854,13196.404627689997,32209.05601899,53350.2503664 2025-08-22,01:40:56.000,234,11045508,4605,0,1755826855,13196.445045549997,28980.526282470004,53350.27831488 2025-08-22,01:40:57.000,234,11045465,5085,0,1755826856,13196.431572929992,29441.821349670005,53350.25735352 2025-08-22,01:40:58.000,234,11045473,4925,0,1755826857,13196.397891380002,30825.530323019993,53350.27831488 2025-08-22,01:40:59.000,234,11045466,4925,0,1755826858,13196.485463409997,28980.603822899997,53350.36216032001 2025-08-22,01:41:00.000,234,11045423,5285,0,1755826859,13196.498936030002,29903.102318610006,53350.31325048001 2025-08-22,01:41:01.000,234,11045468,4965,0,1755826860,13196.505672339998,30825.671305619995,53350.31325048001 2025-08-22,01:41:02.000,234,11045489,5085,0,1755826861,13196.478727100002,33593.02581015001,53350.390108800006 2025-08-22,01:41:03.000,234,11045406,4845,0,1755826862,13196.397891380002,28980.632019419994,53350.40408304 2025-08-22,01:41:04.000,234,11045450,4805,0,1755826863,13196.391155069992,33592.87777842001,53350.4250444 2025-08-22,01:41:05.000,234,11045426,4845,0,1755826864,13196.418100310002,28058.055983280006,53350.41107016001 2025-08-22,01:41:06.000,234,11045424,4645,0,1755826865,13196.539353890003,30364.256403210005,53350.45299288 2025-08-22,01:41:07.000,234,11045488,4685,0,1755826866,13196.586508059998,28980.639068549994,53350.390108800006 2025-08-22,01:41:08.000,234,11045478,5044,0,1755826867,13196.620189609988,30825.572617800004,53350.4250444 2025-08-22,01:41:09.000,234,11045514,4885,0,1755826868,13196.552826509993,28058.239260660004,53350.487928480004 2025-08-22,01:41:10.000,234,11045432,4925,0,1755826869,13196.471990789993,28058.091228930003,53350.52286408 2025-08-22,01:41:11.000,234,11045485,5165,0,1755826870,13196.445045549997,28980.42759465,53350.4949156 2025-08-22,01:41:12.000,234,11045445,5085,0,1755826871,13196.384418759997,31286.508179369994,53350.47395424 2025-08-22,01:41:13.000,234,11045417,5325,0,1755826872,13196.505672339998,27135.472898010004,53350.52286408 2025-08-22,01:41:14.000,234,11045421,4845,0,1755826873,13196.573035439993,29441.69446533,53350.5647868 2025-08-22,01:41:15.000,234,11045367,4965,0,1755826874,13196.647134849998,27596.908947810007,53350.54382544 2025-08-22,01:41:16.000,234,11045445,4925,0,1755826875,13196.674080089993,30364.348041899997,53350.57876104001 2025-08-22,01:41:17.000,234,11045451,5005,0,1755826876,13196.613453299993,32670.541412699997,53350.57177392 2025-08-22,01:41:18.000,234,11045477,4885,0,1755826877,13196.539353890003,24829.568541540008,53350.58574816 2025-08-22,01:41:19.000,234,11045445,5085,0,1755826878,13196.552826509993,27596.923046070006,53350.61369664 2025-08-22,01:41:20.000,234,11045399,5325,0,1755826879,13196.593244369993,35437.888868099995,53350.62068376 2025-08-22,01:41:21.000,234,11045445,5205,0,1755826880,13196.707761639998,25752.052938990004,53350.68356784 2025-08-22,01:41:22.000,234,11045456,4805,0,1755826881,13196.754915809994,25752.1022829,53350.71850344001 2025-08-22,01:41:23.000,234,11045411,5165,0,1755826882,13196.680816399989,27135.980435370002,53350.704529200004 2025-08-22,01:41:24.000,234,11045440,4645,0,1755826883,13196.647134849998,32209.648145910003,53350.676580720006 2025-08-22,01:41:25.000,234,11045411,4965,0,1755826884,13196.640398539988,28981.019721570003,53350.79536176001 2025-08-22,01:41:26.000,234,11045389,5085,0,1755826885,13196.653871159993,29442.251346599995,53350.774400400005 2025-08-22,01:41:27.000,234,11045425,5205,0,1755826886,13196.802069979989,27597.367141259994,53350.76741328001 2025-08-22,01:41:28.000,234,11045461,5044,0,1755826887,13196.889642009999,28519.950226529996,53350.76042616 2025-08-22,01:41:29.000,234,11045283,5325,0,1755826888,13196.99068666,32671.246325700005,53350.81632312001 2025-08-22,01:41:30.000,234,11045447,5085,0,1755826889,13196.997422969995,34516.32790668,53350.774400400005 2025-08-22,01:41:31.000,234,11045401,5205,0,1755826890,13196.90985094,28520.38022346,53350.83029736 2025-08-22,01:41:32.000,234,11045436,4525,0,1755826891,13196.835751529994,29904.096245940003,53350.92112992 2025-08-22,01:41:33.000,234,11045428,4565,0,1755826892,13196.788597359999,26214.222098309998,53350.942091280005 2025-08-22,01:41:34.000,234,11045392,4805,0,1755826893,13196.707761639998,30365.363116620007,53350.9490784 2025-08-22,01:41:35.000,234,11045402,4965,0,1755826894,13196.727970569998,27136.720594020007,53350.95606552 2025-08-22,01:41:36.000,234,11045410,4805,0,1755826895,13196.808806289999,31287.89685798,53350.942091280005 2025-08-22,01:41:37.000,234,11045406,4765,0,1755826896,13196.802069979989,28059.345974070005,53350.96305264001 2025-08-22,01:41:38.000,234,11045396,4805,0,1755826897,13196.734706879994,30826.88375598,53350.95606552 2025-08-22,01:41:39.000,234,11045405,5205,0,1755826898,13196.660607469988,26214.595702200008,53350.97702688 2025-08-22,01:41:40.000,234,11045454,4605,0,1755826899,13196.539353890003,28520.824318650004,53351.0189496 2025-08-22,01:41:41.000,234,11045394,4845,0,1755826900,13196.424836619997,23447.19890289,53351.060872320006 2025-08-22,01:41:42.000,234,11045393,5205,0,1755826901,13196.377682450002,26214.630947850004,53351.05388520001 2025-08-22,01:41:43.000,234,11045396,4645,0,1755826902,13196.303583039997,25292.181796050005,53351.04689808 2025-08-22,01:41:44.000,234,11045420,4485,0,1755826903,13196.229483629992,28520.965301250006,53351.0189496 2025-08-22,01:41:45.000,234,11045420,4805,0,1755826904,13196.108230049991,31749.734708189993,53351.00497536001 2025-08-22,01:41:46.000,234,11045400,4605,0,1755826905,13195.94655860999,30365.941145279998,53350.991001120005 2025-08-22,01:41:47.000,234,11045388,4805,0,1755826906,13195.80509609999,28520.930055599994,53351.04689808 2025-08-22,01:41:48.000,234,11045359,5205,0,1755826907,13195.79162348,28982.218073669996,53351.03292384001 2025-08-22,01:41:49.000,234,11045393,5165,0,1755826908,13195.697315139994,30365.990489189993,53351.00497536001 2025-08-22,01:41:50.000,234,11045398,4765,0,1755826909,13195.656897279994,29443.583632170004,53350.991001120005 2025-08-22,01:41:51.000,234,11045428,4605,0,1755826910,13195.596270489994,29443.562484780006,53350.97702688 2025-08-22,01:41:52.000,234,11045439,5085,0,1755826911,13195.582797869989,35900.86162824,53350.95606552 2025-08-22,01:41:53.000,234,11045424,4805,0,1755826912,13195.488489529998,33133.39433763,53350.95606552 2025-08-22,01:41:54.000,234,11045414,4605,0,1755826913,13195.340290710003,27598.509100320007,53350.91414280001 2025-08-22,01:41:55.000,234,11045397,5325,0,1755826914,13195.225773439997,23447.382180269997,53350.91414280001 2025-08-22,01:41:56.000,234,11045401,5125,0,1755826915,13195.185355579997,28059.811216650007,53350.98401400001 2025-08-22,01:41:57.000,234,11045461,5205,0,1755826916,13195.171882959992,30365.990489189993,53350.91414280001 2025-08-22,01:41:58.000,234,11045480,4805,0,1755826917,13195.198828200002,23908.705443989995,53350.88619432001 2025-08-22,01:41:59.000,234,11045434,4805,0,1755826918,13195.198828200002,26676.186832859996,53350.83029736 2025-08-22,01:42:00.000,234,11045384,4725,0,1755826919,13195.205564509997,27598.671230310007,53350.88619432001 2025-08-22,01:42:01.000,234,11045484,4725,0,1755826920,13195.239246060002,29443.717565640007,53350.85824584 2025-08-22,01:42:02.000,234,11045426,4845,0,1755826921,13195.286400229998,28060.04383794,53350.76741328001 2025-08-22,01:42:03.000,234,11045468,4725,0,1755826922,13195.286400229998,29905.033780230006,53350.78138752 2025-08-22,01:42:04.000,234,11045443,5285,0,1755826923,13195.340290710003,25753.878663659998,53350.79536176001 2025-08-22,01:42:05.000,234,11045456,4565,0,1755826924,13195.414390119993,31749.960280350002,53350.73247768 2025-08-22,01:42:06.000,234,11045446,4805,0,1755826925,13195.589534179999,30827.55342333,53350.80234888 2025-08-22,01:42:07.000,234,11045448,4885,0,1755826926,13195.71078776,25754.03374452,53350.74645192001 2025-08-22,01:42:08.000,234,11045469,5245,0,1755826927,13195.737732999994,25292.87261079,53350.704529200004 2025-08-22,01:42:09.000,234,11045500,4885,0,1755826928,13195.737732999994,22986.608748690007,53350.774400400005 2025-08-22,01:42:10.000,234,11045423,5165,0,1755826929,13195.77141455,32211.45977232,53350.73247768 2025-08-22,01:42:11.000,234,11045472,4645,0,1755826930,13195.919613369995,26676.581584140004,53350.80234888 2025-08-22,01:42:12.000,234,11045457,5205,0,1755826931,13196.040866949996,28060.396294439997,53350.823310240005 2025-08-22,01:42:13.000,234,11045430,4885,0,1755826932,13196.141911599996,27138.024683070005,53350.78138752 2025-08-22,01:42:14.000,234,11045438,4605,0,1755826933,13196.162120529996,25754.245218419994,53350.78138752 2025-08-22,01:42:15.000,234,11045460,4765,0,1755826934,13196.222747319996,32672.945166029996,53350.823310240005 2025-08-22,01:42:16.000,234,11045462,4885,0,1755826935,13196.357473520002,24370.486901159995,53350.85125872 2025-08-22,01:42:17.000,234,11045445,5325,0,1755826936,13196.505672339998,25293.084084689996,53350.893181440006 2025-08-22,01:42:18.000,234,11045457,4925,0,1755826937,13196.606716989998,29444.302643429997,53350.88619432001 2025-08-22,01:42:19.000,234,11045453,5325,0,1755826938,13196.687552709998,30366.815237400006,53350.90016856 2025-08-22,01:42:20.000,234,11045463,5125,0,1755826939,13196.761652119989,30828.131451990004,53350.90715568 2025-08-22,01:42:21.000,234,11045499,5005,0,1755826940,13196.815542599994,31289.532256139995,53350.93510416001 2025-08-22,01:42:22.000,234,11045479,4925,0,1755826941,13196.869433079999,31750.76388117,53351.00497536001 2025-08-22,01:42:23.000,234,11045466,4605,0,1755826942,13196.92332355999,32211.868621860005,53350.95606552 2025-08-22,01:42:24.000,234,11045469,5005,0,1755826943,13197.09173131,29444.380183860005,53351.03292384001 2025-08-22,01:42:25.000,234,11045485,5205,0,1755826944,13197.287084299991,26215.836349079997,53351.06785944 2025-08-22,01:42:26.000,234,11045445,4885,0,1755826945,13197.347711089991,27599.784992850007,53351.14471776 2025-08-22,01:42:27.000,234,11045453,5085,0,1755826946,13197.320765849996,31289.842417859996,53351.15170488001 2025-08-22,01:42:28.000,234,11045435,5285,0,1755826947,13197.287084299991,32673.480899910006,53351.16567912 2025-08-22,01:42:29.000,234,11045476,4885,0,1755826948,13197.381392639996,31289.62389483,53351.207601840004 2025-08-22,01:42:30.000,234,11045455,5245,0,1755826949,13197.522855149997,29905.936068869996,53351.20061472001 2025-08-22,01:42:31.000,234,11045429,5044,0,1755826950,13197.644108729997,33134.797114500005,53351.29144728 2025-08-22,01:42:32.000,234,11045484,4765,0,1755826951,13197.697999210002,29444.89477035,53351.30542152 2025-08-22,01:42:33.000,234,11045340,4965,0,1755826952,13197.772098619993,30828.681284129998,53351.38926696001 2025-08-22,01:42:34.000,234,11045491,5085,0,1755826953,13197.751889689993,29445.035752950003,53351.43118968 2025-08-22,01:42:35.000,234,11045450,4685,0,1755826954,13197.704735519997,28061.298583080003,53351.43118968 2025-08-22,01:42:36.000,234,11045434,4725,0,1755826955,13197.691262899993,30367.470806490004,53351.53599648001 2025-08-22,01:42:37.000,234,11045447,5365,0,1755826956,13197.731680759993,29445.014605560005,53351.48708664001 2025-08-22,01:42:38.000,234,11045450,4685,0,1755826957,13197.906824819998,26677.554364080002,53351.52202224 2025-08-22,01:42:39.000,234,11045430,4685,0,1755826958,13197.960715299989,28522.720534620006,53351.61984192 2025-08-22,01:42:40.000,234,11045495,5485,0,1755826959,13197.839461719988,28522.861517219993,53351.60586768001 2025-08-22,01:42:41.000,234,11045444,4685,0,1755826960,13197.758626000003,26216.534212950006,53351.61984192 2025-08-22,01:42:42.000,234,11045416,4925,0,1755826961,13197.724944449998,34518.971330429995,53351.69670024 2025-08-22,01:42:43.000,234,11045446,4805,0,1755826962,13197.772098619993,30367.69637865,53351.7875328 2025-08-22,01:42:44.000,234,11045438,4765,0,1755826963,13197.805780169998,26677.75878885,53351.74561008 2025-08-22,01:42:45.000,234,11045395,5085,0,1755826964,13197.711471829993,25755.366030089994,53351.77355856001 2025-08-22,01:42:46.000,234,11045422,4685,0,1755826965,13197.516118840002,32212.855500060003,53351.82246840001 2025-08-22,01:42:47.000,234,11045477,5285,0,1755826966,13197.421810499996,33135.276455340005,53351.79451992 2025-08-22,01:42:48.000,234,11045498,4485,0,1755826967,13197.502646219997,27139.03975779,53351.87137824001 2025-08-22,01:42:49.000,234,11045442,4605,0,1755826968,13197.596954560002,31751.59567851,53351.83644264 2025-08-22,01:42:50.000,234,11045428,4805,0,1755826969,13197.603690869997,21143.028632400004,53351.948236560005 2025-08-22,01:42:51.000,234,11045488,4885,0,1755826970,13197.428546809992,31751.863545450004,53351.948236560005 2025-08-22,01:42:52.000,234,11045459,5085,0,1755826971,13197.394865260001,29906.810160990004,53351.92028808001 2025-08-22,01:42:53.000,234,11045439,5165,0,1755826972,13197.475700980001,31290.59667477,53351.9622108 2025-08-22,01:42:54.000,234,11045450,4765,0,1755826973,13197.475700980001,32213.20090743,53351.99015928001 2025-08-22,01:42:55.000,234,11045449,5285,0,1755826974,13197.394865260001,27139.54024602,53351.95522368 2025-08-22,01:42:56.000,234,11045449,5085,0,1755826975,13197.260139059996,34519.612801259995,53351.9622108 2025-08-22,01:42:57.000,234,11045480,4765,0,1755826976,13197.23319382,28984.57953222,53351.948236560005 2025-08-22,01:42:58.000,234,11045470,4885,0,1755826977,13197.361183709996,27139.554344279997,53352.02509488 2025-08-22,01:42:59.000,234,11045435,5365,0,1755826978,13197.502646219997,28523.27036676,53352.032082 2025-08-22,01:43:00.000,234,11045448,4725,0,1755826979,13197.509382529992,32674.608760710005,53352.02509488 2025-08-22,01:43:01.000,234,11045456,4845,0,1755826980,13197.502646219997,29907.092126190008,53352.046056240004 2025-08-22,01:43:02.000,234,11045455,5085,0,1755826981,13197.415074190001,34980.752787599995,53352.067017600006 2025-08-22,01:43:03.000,234,11045420,4845,0,1755826982,13197.489173599992,28984.318714409994,53352.12291456 2025-08-22,01:43:04.000,234,11045463,5125,0,1755826983,13197.623899799997,28522.96725417,53352.15086304 2025-08-22,01:43:05.000,234,11045484,4525,0,1755826984,13197.805780169998,28984.156584419994,53352.15785016001 2025-08-22,01:43:06.000,234,11045484,4965,0,1755826985,13197.852934339993,31751.630924159996,53352.14387592 2025-08-22,01:43:07.000,234,11045485,5245,0,1755826986,13197.913561129993,28061.425467420006,53352.17881152001 2025-08-22,01:43:08.000,234,11045440,4605,0,1755826987,13198.075232569994,34057.507084109995,53352.234708480006 2025-08-22,01:43:09.000,234,11045457,5205,0,1755826988,13198.26384924999,25754.82324708,53352.22073424 2025-08-22,01:43:10.000,234,11045459,5165,0,1755826989,13198.40531175999,32673.502047300004,53352.3115668 2025-08-22,01:43:11.000,234,11045469,5285,0,1755826990,13198.499620099996,27599.665157640004,53352.36746376 2025-08-22,01:43:12.000,234,11045473,5085,0,1755826991,13198.654555230001,31289.595698310004,53352.36047664 2025-08-22,01:43:13.000,234,11045498,4725,0,1755826992,13198.822962979997,28060.755800069994,53352.43733496 2025-08-22,01:43:14.000,234,11045496,4805,0,1755826993,13198.944216559998,29905.611808889997,53352.42336072001 2025-08-22,01:43:15.000,234,11045478,4765,0,1755826994,13199.058733829988,27137.982388289995,53352.51419328001 2025-08-22,01:43:16.000,234,11045468,4925,0,1755826995,13199.159778479989,26215.293566070002,53352.53515464 2025-08-22,01:43:17.000,234,11045538,4605,0,1755826996,13199.307977299999,30366.258356129998,53352.56310312001 2025-08-22,01:43:18.000,234,11045440,4725,0,1755826997,13199.557220769995,33594.90087873,53352.6259872 2025-08-22,01:43:19.000,234,11045439,5285,0,1755826998,13199.759310069996,31288.559476199996,53352.68188416001 2025-08-22,01:43:20.000,234,11045444,4925,0,1755826999,13199.846882099991,30365.969341799995,53352.7657296 2025-08-22,01:43:21.000,234,11045421,5445,0,1755827000,13199.894036270001,29904.61083243,53352.84957504001 2025-08-22,01:43:22.000,234,11045472,4765,0,1755827001,13199.900772579997,28520.767925609995,53352.91944624 2025-08-22,01:43:23.000,234,11045445,5005,0,1755827002,13199.880563649996,31288.136528400006,53352.97534320001 2025-08-22,01:43:24.000,234,11045318,4725,0,1755827003,13199.806464239991,28059.331875810007,53353.0102788 2025-08-22,01:43:25.000,234,11045479,5085,0,1755827004,13199.759310069996,28520.436616499996,53353.122072720005 2025-08-22,01:43:26.000,234,11045429,5005,0,1755827005,13199.779518999996,29903.98345986,53353.16399544001 2025-08-22,01:43:27.000,234,11045420,4805,0,1755827006,13199.873827340001,29442.730687439995,53353.219892400004 2025-08-22,01:43:28.000,234,11045465,5044,0,1755827007,13199.920981509997,33132.57663855,53353.3246992 2025-08-22,01:43:29.000,234,11045411,5165,0,1755827008,13199.833409480001,33132.4709016,53353.38059616001 2025-08-22,01:43:40.000,234,11045372,4845,0,1755827019,13198.688236779992,29442.216100949998,53353.82078472 2025-08-22,01:43:41.000,234,11045495,4925,0,1755827020,13198.715182020002,32209.655195040003,53353.86969456 2025-08-22,01:43:42.000,234,11045485,5125,0,1755827021,13198.681500469997,32670.964360500002,53353.89764304 2025-08-22,01:43:43.000,234,11045463,5125,0,1755827022,13198.580455819996,24830.033784119994,53353.95354000001 2025-08-22,01:43:44.000,234,11045439,5525,0,1755827023,13198.39183914,32209.753882859994,53354.009436960005 2025-08-22,01:43:45.000,234,11045460,4645,0,1755827024,13198.216695079995,28981.026770700002,53353.9884756 2025-08-22,01:43:46.000,234,11045421,5365,0,1755827025,13198.14933198,26674.777006860008,53354.04437256 2025-08-22,01:43:47.000,234,11045454,4725,0,1755827026,13198.156068289994,27136.00863189,53354.07232104001 2025-08-22,01:43:48.000,234,11045453,5085,0,1755827027,13198.12238673999,26213.5383327,53354.11424376 2025-08-22,01:43:49.000,234,11045485,5285,0,1755827028,13198.001133159989,29442.272493990007,53353.9884756 2025-08-22,01:44:00.000,234,11045498,4885,0,1755827039,13196.606716989998,23907.36610929,53354.07232104001 2025-08-22,01:44:01.000,234,11045452,4885,0,1755827040,13196.492199719993,30825.79114083,53354.11424376 2025-08-22,01:44:02.000,234,11045454,4685,0,1755827041,13196.310319349992,30825.7840917,53354.11424376 2025-08-22,01:44:03.000,234,11045435,5285,0,1755827042,13196.189065769991,29903.34198903,53354.11424376 2025-08-22,01:44:04.000,234,11045517,5125,0,1755827043,13196.121702669996,33132.033855539994,53354.14917936001 2025-08-22,01:44:05.000,234,11045495,5205,0,1755827044,13196.000449089996,28980.991525050005,53354.14219224 2025-08-22,01:44:06.000,234,11045507,5085,0,1755827045,13195.89266813,28058.45073456,53354.14219224 2025-08-22,01:44:07.000,234,11045487,5044,0,1755827046,13195.76467823999,34054.44776169,53354.15616648 2025-08-22,01:44:08.000,234,11045297,5445,0,1755827047,13195.72426037999,27135.902894939994,53354.12123088001 2025-08-22,01:44:09.000,234,11045464,4845,0,1755827048,13195.670369899999,33593.209087530005,53354.08629528 2025-08-22,01:44:10.000,234,11045462,4965,0,1755827049,13195.616479419994,31287.114404549997,53354.07232104001 2025-08-22,01:44:11.000,234,11045491,5365,0,1755827050,13195.501962149989,28981.026770700002,53354.04437256 2025-08-22,01:44:12.000,234,11045385,5205,0,1755827051,13195.448071669998,33132.188936399994,53354.05135968001 2025-08-22,01:44:13.000,234,11045415,5285,0,1755827052,13195.353763329993,27597.381239520008,53354.00244984001 2025-08-22,01:44:14.000,234,11045482,4765,0,1755827053,13195.266191299997,25291.173770459995,53354.009436960005 2025-08-22,01:44:15.000,234,11045512,4685,0,1755827054,13195.165146649997,30826.037860380005,53353.93257864001 2025-08-22,01:44:16.000,234,11045459,5205,0,1755827055,13195.030420449992,32670.957311370003,53353.96751424 2025-08-22,01:44:17.000,234,11045447,5205,0,1755827056,13194.936112110001,29442.251346599995,53353.960527120005 2025-08-22,01:44:18.000,234,11045473,5125,0,1755827057,13194.82833114999,31287.029814990005,53353.9884756 2025-08-22,01:44:19.000,234,11045483,5205,0,1755827058,13194.74749542999,29903.292645120004,53353.9186044 2025-08-22,01:44:20.000,234,11045485,5165,0,1755827059,13194.61276923,35437.9593594,53353.89764304 2025-08-22,01:44:21.000,234,11045471,4885,0,1755827060,13194.61276923,27135.712568429997,53353.890655920004 2025-08-22,01:44:22.000,234,11045457,5125,0,1755827061,13194.5925603,28980.632019419994,53353.82777184 2025-08-22,01:44:23.000,234,11045483,5085,0,1755827062,13194.58582398999,30364.348041899997,53353.82777184 2025-08-22,01:44:24.000,234,11045477,5125,0,1755827063,13194.57235137,28980.660215940006,53353.75790064 2025-08-22,01:44:25.000,234,11045486,4645,0,1755827064,13194.639714469995,28058.211064140007,53353.75091352 2025-08-22,01:44:26.000,234,11045474,4765,0,1755827065,13194.69360495,25290.821313959997,53353.7089908 2025-08-22,01:44:27.000,234,11045451,5085,0,1755827066,13194.801385909996,33131.82943077,53353.75790064 2025-08-22,01:44:28.000,234,11045443,5044,0,1755827067,13194.85527639,30364.580663190005,53353.73693928001 2025-08-22,01:44:29.000,234,11045468,4645,0,1755827068,13194.848540079991,29442.110364000007,53353.722965040004 2025-08-22,01:44:40.000,234,11045432,4765,0,1755827079,13195.239246060002,28058.373194130007,53353.78584912001 2025-08-22,01:44:41.000,234,11045457,5285,0,1755827080,13195.272927609993,27597.120421710002,53353.83475896001 2025-08-22,01:44:42.000,234,11045439,5285,0,1755827081,13195.245982369997,30825.678354749994,53353.82777184 2025-08-22,01:44:43.000,234,11045516,4725,0,1755827082,13195.313345469993,28058.211064140007,53353.86969456 2025-08-22,01:44:44.000,234,11045480,4725,0,1755827083,13195.394181189993,27135.620929740006,53353.95354000001 2025-08-22,01:44:45.000,234,11045427,5165,0,1755827084,13195.488489529998,33592.7790906,53353.9186044 2025-08-22,01:44:46.000,234,11045449,5285,0,1755827085,13195.69057883,27596.753866950006,53353.97450136 2025-08-22,01:44:47.000,234,11045484,4845,0,1755827086,13195.879195509995,25751.911956390002,53354.01642408 2025-08-22,01:44:48.000,234,11045458,4885,0,1755827087,13195.939822299995,30364.446729720003,53353.96751424 2025-08-22,01:44:49.000,234,11045509,5125,0,1755827088,13195.91287706,26213.510136180004,53354.06533392 2025-08-22,01:44:50.000,234,11045461,5285,0,1755827089,13195.75120562,32209.746833729994,53354.009436960005 2025-08-22,01:44:51.000,234,11045488,4605,0,1755827090,13195.76467823999,30364.77803883,53354.0932824 2025-08-22,01:44:52.000,234,11045474,4605,0,1755827091,13195.717524069994,30825.875730390006,53354.03039832001 2025-08-22,01:44:53.000,234,11045480,4845,0,1755827092,13195.798359789995,30825.7840917,53354.17014072001 2025-08-22,01:44:54.000,234,11045522,4605,0,1755827093,13195.83204134,28980.808247670007,53354.177127840005 2025-08-22,01:44:55.000,234,11045468,4645,0,1755827094,13195.858986579995,28519.625966549997,53354.18411496 2025-08-22,01:44:56.000,234,11045535,5205,0,1755827095,13195.82530502999,22062.31977396,53354.2330248 2025-08-22,01:44:57.000,234,11045497,5165,0,1755827096,13195.80509609999,29442.117413130007,53354.20507632 2025-08-22,01:44:58.000,234,11045482,4685,0,1755827097,13195.717524069994,24830.033784119994,53354.20507632 2025-08-22,01:44:59.000,234,11045495,4925,0,1755827098,13195.656897279994,30365.1234462,53354.246999040006 2025-08-22,01:45:00.000,234,11045471,5285,0,1755827099,13195.508698459998,28059.09925452,53354.226037680004 2025-08-22,01:45:01.000,234,11045455,5245,0,1755827100,13195.320081780003,30365.27852706,53354.26796040001 2025-08-22,01:45:02.000,234,11045458,4605,0,1755827101,13195.178619270002,24830.195914109994,53354.28193464 2025-08-22,01:45:03.000,234,11045488,4645,0,1755827102,13195.185355579997,28519.844489580006,53354.26097328 2025-08-22,01:45:04.000,234,11045508,4685,0,1755827103,13195.353763329993,30364.714596660007,53354.302896 2025-08-22,01:45:05.000,234,11045501,5445,0,1755827104,13195.562588939989,29442.230199209996,53354.28892176001 2025-08-22,01:45:06.000,234,11045500,4645,0,1755827105,13195.76467823999,25291.237212630003,53354.28193464 2025-08-22,01:45:07.000,234,11045469,5085,0,1755827106,13195.879195509995,29903.701494659996,53354.31687024001 2025-08-22,01:45:08.000,234,11045484,4805,0,1755827107,13195.94655860999,22062.686328719996,53354.36578008001 2025-08-22,01:45:09.000,234,11045457,5205,0,1755827108,13196.000449089996,31748.613896519993,53354.36578008001 2025-08-22,01:45:10.000,234,11045446,4645,0,1755827109,13196.00718539999,33132.2594277,53354.3727672 2025-08-22,01:45:11.000,234,11045480,4805,0,1755827110,13195.96676753999,28058.563520640004,53354.38674144001 2025-08-22,01:45:12.000,234,11045461,5165,0,1755827111,13196.01392171,32670.66124791,53354.45661264001 2025-08-22,01:45:13.000,234,11045483,5245,0,1755827112,13196.202538389996,31286.867685000005,53354.4426384 2025-08-22,01:45:14.000,234,11045430,4645,0,1755827113,13196.451781859992,26213.369153580003,53354.48456112001 2025-08-22,01:45:15.000,234,11045476,4565,0,1755827114,13196.694289019993,29903.363136419997,53354.54045808 2025-08-22,01:45:16.000,234,11045443,5005,0,1755827115,13196.86269676999,26674.889792939997,53354.582380800006 2025-08-22,01:45:17.000,234,11045459,5085,0,1755827116,13196.90985094,28058.61286455,53354.59635504 2025-08-22,01:45:18.000,234,11045461,5205,0,1755827117,13196.96374141999,29903.454775110004,53354.72212320001 2025-08-22,01:45:19.000,234,11045494,4685,0,1755827118,13197.098467619995,29442.265444859993,53354.70814896 2025-08-22,01:45:20.000,234,11045469,5245,0,1755827119,13197.307293229991,29442.293641380005,53354.77103304001 2025-08-22,01:45:21.000,234,11045466,4645,0,1755827120,13197.428546809992,27136.17076188,53354.82693 2025-08-22,01:45:22.000,234,11045437,4965,0,1755827121,13197.475700980001,26213.693413560002,53354.88981408001 2025-08-22,01:45:23.000,234,11045462,4565,0,1755827122,13197.522855149997,29442.265444859993,53354.93872392001 2025-08-22,01:45:24.000,234,11045477,5085,0,1755827123,13197.623899799997,28058.60581542,53354.93872392001 2025-08-22,01:45:25.000,234,11045443,5044,0,1755827124,13197.711471829993,29442.328887030002,53355.02256936 2025-08-22,01:45:26.000,234,11045499,5245,0,1755827125,13197.677790280002,28519.89383349,53355.134363280005 2025-08-22,01:45:27.000,234,11045509,5005,0,1755827126,13197.731680759993,32209.789128510005,53355.17628600001 2025-08-22,01:45:28.000,234,11045450,4605,0,1755827127,13197.765362309998,25291.201966980007,53355.14833752 2025-08-22,01:45:29.000,234,11045462,4725,0,1755827128,13197.859670649988,26674.946185980007,53355.22519584001 2025-08-22,01:45:30.000,234,11045460,5005,0,1755827129,13197.893352199993,27136.248302310007,53355.232182960004 2025-08-22,01:45:31.000,234,11045440,4765,0,1755827130,13197.859670649988,25752.56752548,53355.32301552001 2025-08-22,01:45:32.000,234,11045442,5044,0,1755827131,13197.927033749998,28520.05596348,53355.37192536001 2025-08-22,01:45:33.000,234,11045484,4925,0,1755827132,13197.920297439989,34054.97644644001,53355.47673216 2025-08-22,01:45:34.000,234,11045448,4445,0,1755827133,13197.839461719988,28520.147602170007,53355.54660336 2025-08-22,01:45:35.000,234,11045507,5205,0,1755827134,13197.819252789988,31287.607843649996,53355.518654880005 2025-08-22,01:45:36.000,234,11045450,4525,0,1755827135,13197.751889689993,28520.21809347,53355.56057760001 2025-08-22,01:45:37.000,234,11045496,4445,0,1755827136,13197.785571239998,34516.285611900006,53355.518654880005 2025-08-22,01:45:38.000,234,11045497,5325,0,1755827137,13197.758626000003,28981.435620239994,53355.637435920005 2025-08-22,01:45:39.000,234,11045445,5245,0,1755827138,13197.718208140002,33593.72367402,53355.69333288 2025-08-22,01:45:40.000,234,11045471,5125,0,1755827139,13197.711471829993,28981.287588510007,53355.72128136 2025-08-22,01:45:41.000,234,11045498,4845,0,1755827140,13197.718208140002,30365.045905770006,53355.735255600004 2025-08-22,01:45:42.000,234,11045522,4605,0,1755827141,13197.866406959998,27597.60681168,53355.78416544 2025-08-22,01:45:43.000,234,11045486,4445,0,1755827142,13197.980924229989,28058.9300754,53355.76320408 2025-08-22,01:45:44.000,234,11045475,5285,0,1755827143,13198.055023639994,30826.453759049997,53355.9099336 2025-08-22,01:45:45.000,234,11045478,4965,0,1755827144,13198.055023639994,33132.59073681,53355.923907840006 2025-08-22,01:45:46.000,234,11045437,5205,0,1755827145,13197.994396849994,28520.23924086,53355.95884344 2025-08-22,01:45:47.000,234,11045469,5205,0,1755827146,13197.933770059994,30365.229183150004,53355.94486920001 2025-08-22,01:45:48.000,234,11045428,4845,0,1755827147,13197.852934339993,32210.17683066,53356.02871464 2025-08-22,01:45:49.000,234,11045460,4725,0,1755827148,13197.758626000003,24830.400338880005,53355.96583056001 2025-08-22,01:46:10.000,234,11045504,4725,0,1755827169,13196.93005987,27136.368137519996,53356.37807064001 2025-08-22,01:46:11.000,234,11045468,4885,0,1755827170,13196.754915809994,23907.84545013,53356.39903200001 2025-08-22,01:46:12.000,234,11045483,5245,0,1755827171,13196.835751529994,32671.28862048,53356.71345240001 2025-08-22,01:46:13.000,234,11045497,5285,0,1755827172,13196.633662229993,26675.19995466,53356.748388 2025-08-22,01:46:14.000,234,11045466,4845,0,1755827173,13196.532617579993,29903.80018248,53356.6785168 2025-08-22,01:46:15.000,234,11045450,4525,0,1755827174,13196.438309240002,28520.07006174,53356.6086456 2025-08-22,01:46:16.000,234,11045389,5005,0,1755827175,13196.397891380002,28981.181851560003,53356.65056832 2025-08-22,01:46:17.000,234,11045300,4685,0,1755827176,13196.397891380002,32209.866668939998,53356.71345240001 2025-08-22,01:46:18.000,234,11045488,5085,0,1755827177,13196.370946139992,31287.38932062,53356.741400880004 2025-08-22,01:46:19.000,234,11045455,5365,0,1755827178,13196.290110419992,29442.589704840007,53356.77633648 2025-08-22,01:46:20.000,234,11045454,4885,0,1755827179,13196.03413064,28058.993517569994,53356.39903200001 2025-08-22,01:46:21.000,234,11045454,4885,0,1755827180,13195.980240159995,33132.76696506,53356.44794184001 2025-08-22,01:46:22.000,234,11045429,5405,0,1755827181,13195.8724592,30826.615889039997,53356.45492896 2025-08-22,01:46:23.000,234,11045444,4805,0,1755827182,13195.81183241,32671.605831330002,53356.38505776 2025-08-22,01:46:24.000,234,11045443,5405,0,1755827183,13195.84551395999,29904.209032020008,53356.32916080001 2025-08-22,01:46:25.000,234,11045419,5085,0,1755827184,13195.879195509995,30365.468853569997,53356.35012216001 2025-08-22,01:46:26.000,234,11045471,5285,0,1755827185,13195.899404439995,30365.58163965,53356.38505776 2025-08-22,01:46:27.000,234,11045453,5205,0,1755827186,13195.85225027,28520.70448344,53356.41999336001 2025-08-22,01:46:28.000,234,11045494,4725,0,1755827187,13195.72426037999,27137.143541819998,53356.48287744 2025-08-22,01:46:29.000,234,11045448,4845,0,1755827188,13195.589534179999,28520.923006469995,53356.44095472 2025-08-22,01:46:30.000,234,11045498,4805,0,1755827189,13195.501962149989,25753.54735455,53356.357109280005 2025-08-22,01:46:31.000,234,11045493,5165,0,1755827190,13195.448071669998,34055.93512812001,53356.45492896 2025-08-22,01:46:32.000,234,11045441,5325,0,1755827191,13195.400917499988,27598.635984659995,53356.44095472 2025-08-22,01:46:33.000,234,11045474,4725,0,1755827192,13195.279663920002,26676.186832859996,53356.44794184001 2025-08-22,01:46:34.000,234,11045466,4605,0,1755827193,13195.138201410002,31749.896838179993,53356.406019120004 2025-08-22,01:46:35.000,234,11045504,4605,0,1755827194,13194.996738900001,22986.305636100005,53356.46191608 2025-08-22,01:46:36.000,234,11045489,5205,0,1755827195,13194.78791328999,28521.18382428,53356.46191608 2025-08-22,01:46:37.000,234,11045482,4925,0,1755827196,13194.58582398999,28521.212020799998,53356.4339676 2025-08-22,01:46:38.000,234,11045503,5365,0,1755827197,13194.417416239994,28059.994494030005,53356.44794184001 2025-08-22,01:46:39.000,234,11045531,5285,0,1755827198,13194.323107899989,25753.87161453,53356.37807064001 2025-08-22,01:46:40.000,234,11045487,5365,0,1755827199,13194.269217419998,31288.862588789998,53356.371083519996 2025-08-22,01:46:41.000,234,11045530,4845,0,1755827200,13194.215326939993,29905.26640152,53356.406019120004 2025-08-22,01:46:42.000,234,11045472,4605,0,1755827201,13194.073864429993,32672.76188865,53356.39903200001 2025-08-22,01:46:43.000,234,11045405,5125,0,1755827202,13193.939138230002,30827.771946359993,53356.41300624 2025-08-22,01:46:44.000,234,11045491,5325,0,1755827203,13193.730312619991,33134.007611940004,53356.44794184001 2025-08-22,01:46:45.000,234,11045480,4845,0,1755827204,13193.460860219995,27599.157620280006,53356.4339676 2025-08-22,01:46:46.000,234,11045347,5165,0,1755827205,13193.198144129994,31750.44667032,53356.38505776 2025-08-22,01:46:47.000,234,11045500,5005,0,1755827206,13193.029736379998,30366.822286530005,53356.371083519996 2025-08-22,01:46:48.000,234,11045412,4565,0,1755827207,13192.942164349988,27599.411388959998,53356.34313504 2025-08-22,01:46:49.000,234,11045469,5125,0,1755827208,13192.874801249993,34057.14052935,53356.33614792 2025-08-22,01:46:50.000,234,11045459,5125,0,1755827209,13192.787229219997,25754.893738380008,53356.26627672 2025-08-22,01:46:51.000,234,11045469,5085,0,1755827210,13192.659239330002,26216.188805579994,53356.31518656 2025-08-22,01:46:52.000,234,11045459,5325,0,1755827211,13192.463886339996,27138.7366452,53356.238328240004 2025-08-22,01:46:53.000,234,11045479,5245,0,1755827212,13192.22811548999,25293.725555519995,53356.19640552 2025-08-22,01:46:54.000,234,11045480,5005,0,1755827213,13192.032762499999,29906.302623630007,53356.140508560005 2025-08-22,01:46:55.000,234,11045472,4885,0,1755827214,13191.844145819989,26216.42142687,53356.1544828 2025-08-22,01:46:56.000,234,11045488,4765,0,1755827215,13191.655529139993,31290.342906089994,53356.06365024001 2025-08-22,01:46:57.000,234,11045479,5205,0,1755827216,13191.520802940002,30829.111281060003,53356.06365024001 2025-08-22,01:46:58.000,234,11045482,4605,0,1755827217,13191.460176150002,30829.047838889994,53356.06365024001 2025-08-22,01:46:59.000,234,11045484,4725,0,1755827218,13191.446703529997,31290.208972620007,53356.00076616 2025-08-22,01:47:00.000,234,11045450,4685,0,1755827219,13191.386076739996,29906.422458839996,53356.00076616 2025-08-22,01:47:01.000,234,11045431,4605,0,1755827220,13191.311977329991,26216.386181220005,53355.9798048 2025-08-22,01:47:02.000,234,11045505,5325,0,1755827221,13191.25808685,27600.222038909997,53355.99377904001 2025-08-22,01:47:03.000,234,11045523,5125,0,1755827222,13191.15030588999,25755.30963705,53355.93788208 2025-08-22,01:47:04.000,234,11045474,4765,0,1755827223,13191.08967909999,28061.65808871,53355.902946480004 2025-08-22,01:47:05.000,234,11045418,4845,0,1755827224,13191.082942789995,27139.279428210008,53355.93089496 2025-08-22,01:47:06.000,234,11045458,4765,0,1755827225,13191.022315999995,30368.055884279995,53355.87499800001 2025-08-22,01:47:07.000,234,11045496,4965,0,1755827226,13190.99537076,29906.69737491,53355.93788208 2025-08-22,01:47:08.000,234,11045499,5405,0,1755827227,13190.961689209995,28522.861517219993,53355.972817680005 2025-08-22,01:47:09.000,234,11045504,4805,0,1755827228,13191.082942789995,28061.559400889993,53355.95884344 2025-08-22,01:47:10.000,234,11045450,4645,0,1755827229,13191.19072374999,27600.306628470003,53355.91692072001 2025-08-22,01:47:11.000,234,11045476,4725,0,1755827230,13191.251350539991,29906.619834480007,53355.93788208 2025-08-22,01:47:12.000,234,11045447,5125,0,1755827231,13191.25808685,31751.680268070006,53355.91692072001 2025-08-22,01:47:13.000,234,11045530,4805,0,1755827232,13191.244614229996,23910.41133345,53355.89595936001 2025-08-22,01:47:14.000,234,11045474,4645,0,1755827233,13191.298504710001,33135.558420539994,53355.95884344 2025-08-22,01:47:15.000,234,11045404,5285,0,1755827234,13191.305241019996,26678.188785780003,53355.923907840006 2025-08-22,01:47:16.000,234,11045513,4965,0,1755827235,13191.251350539991,29907.02868402,53355.94486920001 2025-08-22,01:47:17.000,234,11045494,4725,0,1755827236,13191.21766899,33136.05185964001,53356.00775328 2025-08-22,01:47:18.000,234,11045495,5205,0,1755827237,13191.1570422,30368.61981468,53355.98679192 2025-08-22,01:47:19.000,234,11045510,4525,0,1755827238,13191.13009695999,26217.373059420002,53356.04268888001 2025-08-22,01:47:20.000,234,11045511,5285,0,1755827239,13191.09641541,29446.17771201,53356.02871464 2025-08-22,01:47:21.000,234,11045436,4685,0,1755827240,13191.10988802999,29446.269350700008,53356.04268888001 2025-08-22,01:47:22.000,234,11045432,4805,0,1755827241,13191.103151719995,28985.115266099994,53356.091598720006 2025-08-22,01:47:23.000,234,11045490,4925,0,1755827242,13191.09641541,34981.591634070006,53356.091598720006 2025-08-22,01:47:24.000,234,11045485,5245,0,1755827243,13191.06947016999,30830.40127185,53356.12653432 2025-08-22,01:47:25.000,234,11045525,5285,0,1755827244,13191.06947016999,28524.193802790003,53356.19640552 2025-08-22,01:47:26.000,234,11045488,4805,0,1755827245,13191.00884337999,33598.08708549,53356.27326384 2025-08-22,01:47:27.000,234,11045469,5245,0,1755827246,13190.941480279995,27601.76579838,53356.25230248001 2025-08-22,01:47:28.000,234,11045448,4805,0,1755827247,13190.84717193999,28985.566410419997,53356.21037976001 2025-08-22,01:47:29.000,234,11045481,5044,0,1755827248,13190.83369932,24373.13737404,53356.25230248001 2025-08-22,01:47:30.000,234,11045485,5125,0,1755827249,13190.91453504,32675.997439319995,53356.27326384 2025-08-22,01:47:31.000,234,11045490,4645,0,1755827250,13190.92800765999,30369.945051119998,53356.33614792 2025-08-22,01:47:32.000,234,11045517,5125,0,1755827251,13190.880853489994,23451.111170040007,53356.32916080001 2025-08-22,01:47:33.000,234,11045446,4845,0,1755827252,13190.85390825,25757.445523439994,53356.357109280005 2025-08-22,01:47:34.000,234,11045445,5165,0,1755827253,13190.840435629994,28525.02560013,53356.426980480006 2025-08-22,01:47:35.000,234,11045460,4725,0,1755827254,13190.793281459999,31753.914842280006,53356.44095472 2025-08-22,01:47:36.000,234,11045481,5205,0,1755827255,13190.685500499989,26218.811081940003,53356.49685168001 2025-08-22,01:47:37.000,234,11045476,4765,0,1755827256,13190.570983229998,24373.77884487,53356.5038388 2025-08-22,01:47:38.000,234,11045491,5325,0,1755827257,13190.503620129988,29447.742618870005,53356.49685168001 2025-08-22,01:47:39.000,234,11045493,4925,0,1755827258,13190.530565369998,33137.88463344,53356.56672288001 2025-08-22,01:47:40.000,234,11045467,5285,0,1755827259,13190.591192159998,29447.728520610006,53356.54576152001 2025-08-22,01:47:41.000,234,11045448,4725,0,1755827260,13190.584455849988,34521.60770505,53356.573710000004 2025-08-22,01:47:42.000,234,11045502,4885,0,1755827261,13190.604664779989,30831.465690480007,53356.55274864 2025-08-22,01:47:43.000,234,11045441,5285,0,1755827262,13190.651818949998,30831.402248309998,53356.643581200005 2025-08-22,01:47:44.000,234,11045458,4685,0,1755827263,13190.624873709989,30831.55028004,53356.71345240001 2025-08-22,01:47:45.000,234,11045492,4885,0,1755827264,13190.618137399993,24373.96917138,53356.6785168 2025-08-22,01:47:46.000,234,11045393,5325,0,1755827265,13190.631610019998,28064.068891169998,53356.69947816 2025-08-22,01:47:47.000,234,11045454,4685,0,1755827266,13190.651818949998,30831.613722209993,53356.76934936 2025-08-22,01:47:48.000,234,11045446,4605,0,1755827267,13190.705709429989,31292.66911899,53356.860181920005 2025-08-22,01:47:49.000,234,11045488,4925,0,1755827268,13190.752863599999,29908.868506950006,53356.874156159996 2025-08-22,01:47:50.000,234,11045480,4845,0,1755827269,13190.820226699994,28525.103140559993,53356.88114328001 2025-08-22,01:47:51.000,234,11045455,5365,0,1755827270,13190.83369932,29447.693274959995,53356.96498872 2025-08-22,01:47:52.000,234,11045432,4645,0,1755827271,13190.921271349995,27141.542198940006,53356.98595008 2025-08-22,01:47:53.000,234,11045450,4725,0,1755827272,13191.01557969,34983.0790005,53356.9929372 2025-08-22,01:47:54.000,234,11045441,5245,0,1755827273,13191.05599755,30370.516030650004,53357.06979552001 2025-08-22,01:47:55.000,234,11045459,5205,0,1755827274,13191.002107069995,28986.870499469995,53357.076782640004 2025-08-22,01:47:56.000,234,11045469,5325,0,1755827275,13190.82696300999,26680.578440850004,53357.12569248 2025-08-22,01:47:57.000,234,11045444,4525,0,1755827276,13190.719182049994,29447.95409277,53357.18857656001 2025-08-22,01:47:58.000,234,11045459,4925,0,1755827277,13190.732654669999,27602.816118749994,53357.20953792 2025-08-22,01:47:59.000,234,11045467,5165,0,1755827278,13190.860644559994,27602.689234410005,53357.265434880006 2025-08-22,01:48:00.000,234,11045516,4765,0,1755827279,13191.09641541,32676.504976680008,53357.20953792 2025-08-22,01:48:01.000,234,11045476,5125,0,1755827280,13191.23787792,29909.009489549993,53357.32831896 2025-08-22,01:48:02.000,234,11045422,4725,0,1755827281,13191.332186259991,33599.137405860005,53357.412164400004 2025-08-22,01:48:03.000,234,11045463,5245,0,1755827282,13191.399549360001,28525.20887751,53357.4471 2025-08-22,01:48:04.000,234,11045452,4805,0,1755827283,13191.419758290001,30831.437493959995,53357.5169712 2025-08-22,01:48:05.000,234,11045452,4845,0,1755827284,13191.439967220002,26680.028608709996,53357.55190680001 2025-08-22,01:48:06.000,234,11045448,4885,0,1755827285,13191.446703529997,26679.894675239993,53357.62177800001 2025-08-22,01:48:07.000,234,11045481,5205,0,1755827286,13191.453439839992,29908.649983919997,53357.698636320005 2025-08-22,01:48:08.000,234,11045473,5245,0,1755827287,13191.534275559992,30831.07798833,53357.77549464 2025-08-22,01:48:09.000,234,11045450,4805,0,1755827288,13191.669001759998,29908.509001319995,53357.8313916 2025-08-22,01:48:10.000,234,11045471,5165,0,1755827289,13191.749837479998,29908.537197840007,53357.83837872001 2025-08-22,01:48:11.000,234,11045442,4805,0,1755827290,13191.857618439994,35443.535221230006,53357.95715976001 2025-08-22,01:48:12.000,234,11045459,5285,0,1755827291,13191.864354749989,24834.43949037,53357.99209536 2025-08-22,01:48:13.000,234,11045519,5205,0,1755827292,13191.978872019994,33136.94709915,53358.1108764 2025-08-22,01:48:14.000,234,11045474,4805,0,1755827293,13192.059707739994,28063.06791471,53358.19472184001 2025-08-22,01:48:15.000,234,11045506,4445,0,1755827294,13192.160752389995,29446.798035450003,53358.27856728 2025-08-22,01:48:16.000,234,11045457,5445,0,1755827295,13192.37631431,25756.797003479995,53358.320490000006 2025-08-22,01:48:17.000,234,11045457,5165,0,1755827296,13192.591876229992,29908.219986990007,53358.4252968 2025-08-22,01:48:18.000,234,11045430,4765,0,1755827297,13192.740075050002,27602.005468799995,53358.50914224001 2025-08-22,01:48:19.000,234,11045490,4725,0,1755827298,13192.814174459993,28524.581504939997,53358.59997480001 2025-08-22,01:48:20.000,234,11045457,5245,0,1755827299,13192.874801249993,29908.332773069997,53358.68382024 2025-08-22,01:48:21.000,234,11045484,4645,0,1755827300,13192.969109589998,34520.92393944001,53358.78862704 2025-08-22,01:48:22.000,234,11045465,5365,0,1755827301,13193.171198889999,25295.812097999995,53358.85849824 2025-08-22,01:48:23.000,234,11045437,5085,0,1755827302,13193.3126614,26218.423379789994,53358.99824064 2025-08-22,01:48:24.000,234,11045432,4845,0,1755827303,13193.41370605,34521.12131508,53359.09606032 2025-08-22,01:48:25.000,234,11045405,5125,0,1755827304,13193.521487009995,32675.983341059997,53359.20086712001 2025-08-22,01:48:26.000,234,11045471,5165,0,1755827305,13193.60905903999,28985.968210830004,53359.27073832001 2025-08-22,01:48:27.000,234,11045383,5085,0,1755827306,13193.716840000001,31753.520091,53359.34759664001 2025-08-22,01:48:28.000,234,11045285,4965,0,1755827307,13193.851566199992,27602.202844440006,53359.41048072 2025-08-22,01:48:29.000,234,11045404,4765,0,1755827308,13193.979556090002,29447.411309760006,53359.60612008001 2025-08-22,01:48:30.000,234,11045410,4605,0,1755827309,13194.067128119998,26680.00041219,53359.73887536 2025-08-22,01:48:31.000,234,11045450,4805,0,1755827310,13194.100809670002,32676.58956624,53359.83669504 2025-08-22,01:48:32.000,234,11045457,5245,0,1755827311,13193.979556090002,32676.58956624,53359.93451472 2025-08-22,01:48:33.000,234,11045447,5365,0,1755827312,13193.831357269992,25757.565358649998,53359.997398800006 2025-08-22,01:48:34.000,234,11045417,5285,0,1755827313,13193.797675720001,25757.410277789997,53360.12316696 2025-08-22,01:48:35.000,234,11045399,5165,0,1755827314,13193.912192989992,34521.31164159,53360.22098664 2025-08-22,01:48:36.000,234,11045297,5125,0,1755827315,13193.986292399997,29908.861457820007,53360.311819200004 2025-08-22,01:48:37.000,234,11045436,4765,0,1755827316,13194.067128119998,31292.82419985,53360.39566464 2025-08-22,01:48:38.000,234,11045403,5245,0,1755827317,13194.087337049998,36828.202876259995,53360.549381280005 2025-08-22,01:48:39.000,234,11045388,4605,0,1755827318,13194.080600740002,28064.336758110003,53360.64021384001 2025-08-22,01:48:40.000,234,11045453,4925,0,1755827319,13194.033446569993,27141.880557180004,53360.67514944 2025-08-22,01:48:41.000,234,11045467,5245,0,1755827320,13193.885247749997,30832.01552262,53360.84982744 2025-08-22,01:48:42.000,234,11045501,5165,0,1755827321,13193.689894759991,30370.678160640004,53360.954634240006 2025-08-22,01:48:43.000,234,11045351,5405,0,1755827322,13193.48780545999,31754.485821809998,53361.03149256 2025-08-22,01:48:44.000,234,11045487,5205,0,1755827323,13193.40696973999,31754.485821809998,53361.0804024 2025-08-22,01:48:45.000,234,11045478,4765,0,1755827324,13193.35307926,29448.207861450006,53361.14328648001 2025-08-22,01:48:46.000,234,11045427,5085,0,1755827325,13193.359815569995,27141.92990109,53361.290016000006 2025-08-22,01:48:47.000,234,11045464,4805,0,1755827326,13193.32613401999,28064.562330269997,53361.31097736001 2025-08-22,01:48:48.000,234,11045479,5125,0,1755827327,13193.258770919994,29448.391138830004,53361.38084856001 2025-08-22,01:48:49.000,234,11045444,4725,0,1755827328,13193.083626859989,24835.785874199995,53361.45071976001 2025-08-22,01:48:50.000,234,11045422,4965,0,1755827329,13192.908482799998,28987.180661189996,53361.51360384 2025-08-22,01:48:51.000,234,11045531,5085,0,1755827330,13192.834383389993,28064.668067220002,53361.57648792001 2025-08-22,01:48:52.000,234,11045446,4685,0,1755827331,13192.740075050002,28987.265250750002,53361.64635912001 2025-08-22,01:48:53.000,234,11045497,5044,0,1755827332,13192.652503019992,27603.570375659998,53361.68129472 2025-08-22,01:48:54.000,234,11045428,4725,0,1755827333,13192.537985750001,31293.684193709996,53361.73020456 2025-08-22,01:48:55.000,234,11045479,5365,0,1755827334,13192.39652324,30832.396175639995,53361.8489856 2025-08-22,01:48:56.000,234,11045500,4485,0,1755827335,13192.32916013999,30371.05176453,53361.86994696 2025-08-22,01:48:57.000,234,11045508,4645,0,1755827336,13192.28874227999,28987.152464669998,53361.87693408 2025-08-22,01:48:58.000,234,11045494,4725,0,1755827337,13192.33589645,29909.798992109994,53361.96776664 2025-08-22,01:48:59.000,234,11045471,5044,0,1755827338,13192.221379179995,32216.196787680004,53362.03065072001 2025-08-22,01:49:00.000,234,11045530,4925,0,1755827339,13192.00581725999,29909.982269490007,53362.07257344 2025-08-22,01:49:01.000,234,11045477,5285,0,1755827340,13191.770046409998,27142.366947150003,53362.12148328001 2025-08-22,01:49:02.000,234,11045496,4845,0,1755827341,13191.567957109997,31293.684193709996,53362.128470400006 2025-08-22,01:49:03.000,234,11045502,4565,0,1755827342,13191.439967220002,28064.604625050008,53362.14943176001 2025-08-22,01:49:04.000,234,11045460,4645,0,1755827343,13191.359131500001,29448.306549269997,53362.2332772 2025-08-22,01:49:05.000,234,11045489,5085,0,1755827344,13191.305241019996,26219.46665103,53362.28218704 2025-08-22,01:49:06.000,234,11045514,4765,0,1755827345,13191.285032089996,30370.910781929997,53362.28917416001 2025-08-22,01:49:07.000,234,11045433,5165,0,1755827346,13191.19072374999,30371.02356801,53362.28218704 2025-08-22,01:49:08.000,234,11045462,4885,0,1755827347,13191.06947016999,28526.033625719996,53362.35205824 2025-08-22,01:49:09.000,234,11045468,4765,0,1755827348,13190.9549529,30371.171599740002,53362.393980960005 2025-08-22,01:49:10.000,234,11045455,5285,0,1755827349,13190.759599909994,29448.694251420005,53362.41494232001 2025-08-22,01:49:11.000,234,11045456,4645,0,1755827350,13190.557510609993,26220.002384909996,53362.45686504001 2025-08-22,01:49:12.000,234,11045489,4925,0,1755827351,13190.362157620002,26681.2481082,53362.463852160006 2025-08-22,01:49:13.000,234,11045452,4685,0,1755827352,13190.126386769996,28987.533117690007,53362.52673624 2025-08-22,01:49:14.000,234,11045449,5205,0,1755827353,13189.93103377999,28526.13231354,53362.491800640004 2025-08-22,01:49:15.000,234,11045439,5085,0,1755827354,13189.78957126999,30371.122255830007,53362.5476976 2025-08-22,01:49:16.000,234,11045416,4605,0,1755827355,13189.66831768999,29909.827188630006,53362.60359456001 2025-08-22,01:49:17.000,234,11045422,4725,0,1755827356,13189.63463614,25758.439450770005,53362.610581680005 2025-08-22,01:49:18.000,234,11045453,5205,0,1755827357,13189.574009349999,29448.666054899993,53362.57564608 2025-08-22,01:49:19.000,234,11045515,5125,0,1755827358,13189.560536729994,29448.77179185,53362.60359456001 2025-08-22,01:49:20.000,234,11045428,4805,0,1755827359,13189.452755769998,28526.31559092,53362.58263320001 2025-08-22,01:49:21.000,234,11045468,4725,0,1755827360,13189.371920049998,26220.072876210004,53362.680452880006 2025-08-22,01:49:22.000,234,11045467,4925,0,1755827361,13189.169830749997,29448.93392184,53362.69442712 2025-08-22,01:49:23.000,234,11045495,5285,0,1755827362,13188.880169420001,29910.264234689996,53362.68744 2025-08-22,01:49:24.000,234,11045451,5165,0,1755827363,13188.5972444,31294.064846730005,53362.60359456001 2025-08-22,01:49:25.000,234,11045466,4525,0,1755827364,13188.41536403,28526.280345270003,53362.68744 2025-08-22,01:49:26.000,234,11045507,5205,0,1755827365,13188.38841878999,33600.01854711,53362.68744 2025-08-22,01:49:27.000,234,11045465,5365,0,1755827366,13188.502936059995,35445.05078418,53362.70141424001 2025-08-22,01:49:28.000,234,11045508,4925,0,1755827367,13188.644398569995,28064.83724634,53362.74333696 2025-08-22,01:49:29.000,234,11045459,5365,0,1755827368,13188.71849798,29448.814086629995,53362.73634984 2025-08-22,01:49:30.000,234,11045456,4725,0,1755827369,13188.603980709995,31755.331717409994,53362.74333696 2025-08-22,01:49:31.000,234,11045481,5285,0,1755827370,13188.442309269994,31755.514994790006,53362.77128544001 2025-08-22,01:49:32.000,234,11045513,5165,0,1755827371,13188.253692589999,28526.668047419997,53362.79923392001 2025-08-22,01:49:33.000,234,11045465,5044,0,1755827372,13188.058339599993,22991.48674665,53362.74333696 2025-08-22,01:49:34.000,234,11045472,4565,0,1755827373,13187.862986610002,27604.148404320003,53362.81320816 2025-08-22,01:49:35.000,234,11045439,4965,0,1755827374,13187.708051479996,31755.43040523,53362.82019528001 2025-08-22,01:49:36.000,234,11045457,5445,0,1755827375,13187.654160999991,30371.481761460003,53362.862118 2025-08-22,01:49:37.000,234,11045461,5044,0,1755827376,13187.755205649992,26219.910746220005,53362.87609224 2025-08-22,01:49:38.000,234,11045463,5245,0,1755827377,13187.869722919997,28526.336738309998,53362.862118 2025-08-22,01:49:39.000,234,11045483,5125,0,1755827378,13187.957294949993,32216.619735479995,53362.83416952 2025-08-22,01:49:40.000,234,11045427,5285,0,1755827379,13188.017921739993,28987.836230279994,53362.87609224 2025-08-22,01:49:41.000,234,11045435,5165,0,1755827380,13188.024658050002,31755.648928259994,53362.86910512001 2025-08-22,01:49:42.000,234,11045452,4845,0,1755827381,13188.017921739993,30371.961102300003,53362.91801496001 2025-08-22,01:49:43.000,234,11045523,5325,0,1755827382,13187.943822330002,28526.971160009998,53362.9319892 2025-08-22,01:49:44.000,234,11045524,4845,0,1755827383,13187.809096129997,27604.395123869996,53363.03679600001 2025-08-22,01:49:45.000,234,11045443,5245,0,1755827384,13187.714787789992,24836.68816284,53363.00884752001 2025-08-22,01:49:46.000,234,11045450,4765,0,1755827385,13187.667633619996,26220.481725749996,53363.00884752001 2025-08-22,01:49:47.000,234,11045465,5285,0,1755827386,13187.660897310001,29449.483753980006,53363.064744480005 2025-08-22,01:49:48.000,234,11045489,5325,0,1755827387,13187.647424689996,28527.10509348,53363.09968008 2025-08-22,01:49:49.000,234,11045471,5405,0,1755827388,13187.633952069991,32217.416287169995,53363.09269296 2025-08-22,01:49:50.000,234,11045471,5044,0,1755827389,13187.55985266,28988.59048719,53363.07871872 2025-08-22,01:49:51.000,234,11045419,5405,0,1755827390,13187.445335389995,31756.23400605,53363.183525520006 2025-08-22,01:49:52.000,234,11045463,5044,0,1755827391,13187.37123597999,30372.29946054,53363.211474 2025-08-22,01:49:53.000,234,11045452,4645,0,1755827392,13187.37797229,26682.009414240005,53363.17653840001 2025-08-22,01:49:54.000,234,11045450,4885,0,1755827393,13187.425126459995,31294.720415820004,53363.23942248 2025-08-22,01:49:55.000,234,11045501,5405,0,1755827394,13187.526171109996,28988.39311155,53363.232435360005 2025-08-22,01:49:56.000,234,11045446,4765,0,1755827395,13187.58006159,34062.61065423,53363.33724216 2025-08-22,01:49:57.000,234,11045420,4685,0,1755827396,13187.485753249995,26682.516951600002,53363.30230656001 2025-08-22,01:49:58.000,234,11045482,4765,0,1755827397,13187.223037159994,31756.6921995,53363.33724216 2025-08-22,01:49:59.000,234,11045462,4765,0,1755827398,13186.906430589988,29450.322600450003,53363.36519064 2025-08-22,01:50:00.000,234,11045452,4765,0,1755827399,13186.630241879997,28066.43034972,53363.400126240005 2025-08-22,01:50:01.000,234,11045495,5085,0,1755827400,13186.495515679992,28527.60558171,53363.34422928001 2025-08-22,01:50:02.000,234,11045457,5165,0,1755827401,13186.508988299996,30372.680113559996,53363.386152 2025-08-22,01:50:03.000,234,11045428,4605,0,1755827402,13186.556142469992,27143.706281849998,53363.29531944001 2025-08-22,01:50:04.000,234,11045443,5325,0,1755827403,13186.603296640002,28066.29641625,53363.386152 2025-08-22,01:50:05.000,234,11045431,5245,0,1755827404,13186.610032949997,26682.53809899,53363.37916488 2025-08-22,01:50:06.000,234,11045417,5165,0,1755827405,13186.508988299996,31295.361886650004,53363.41410048 2025-08-22,01:50:07.000,234,11045448,4925,0,1755827406,13186.38099841,25298.829125639997,53363.42807472 2025-08-22,01:50:08.000,234,11045425,5085,0,1755827407,13186.27321744999,28527.810006479995,53363.42108760001 2025-08-22,01:50:09.000,234,11045415,5365,0,1755827408,13186.21932697,33601.92181221,53363.41410048 2025-08-22,01:50:10.000,234,11045486,4845,0,1755827409,13186.226063279995,29450.470632180004,53363.43506184 2025-08-22,01:50:11.000,234,11045449,5205,0,1755827410,13186.17217279999,31756.953017310007,53363.42807472 2025-08-22,01:50:12.000,234,11045464,4725,0,1755827411,13186.13175493999,28989.36589149,53363.42108760001 2025-08-22,01:50:13.000,234,11045482,4885,0,1755827412,13185.99702874,25299.27322083,53363.42108760001 2025-08-22,01:50:14.000,234,11045475,5165,0,1755827413,13185.862302539994,26221.86335523,53363.47698456 2025-08-22,01:50:15.000,234,11045441,5165,0,1755827414,13185.788203129989,28528.289347319995,53363.46999744001 2025-08-22,01:50:16.000,234,11045468,4845,0,1755827415,13185.747785269989,29912.188647179995,53363.43506184 2025-08-22,01:50:17.000,234,11045484,4685,0,1755827416,13185.700631099993,29451.041611709996,53363.51192016001 2025-08-22,01:50:18.000,234,11045457,5085,0,1755827417,13185.673685859998,30834.962058959994,53363.5258944 2025-08-22,01:50:19.000,234,11045461,5365,0,1755827418,13185.606322760003,30834.976157219993,53363.51192016001 2025-08-22,01:50:20.000,234,11045474,4565,0,1755827419,13185.565904900002,30834.990255480006,53363.56083000001 2025-08-22,01:50:21.000,234,11045470,4765,0,1755827420,13185.599586449993,27606.030522030007,53363.51192016001 2025-08-22,01:50:22.000,234,11045452,4885,0,1755827421,13185.552432279997,30834.940911569996,53363.497945920004 2025-08-22,01:50:23.000,234,11045448,4605,0,1755827422,13185.673685859998,28990.042607969997,53363.53288152 2025-08-22,01:50:24.000,234,11045463,5365,0,1755827423,13185.727576339988,29451.598492980003,53363.60275272 2025-08-22,01:50:25.000,234,11045452,4645,0,1755827424,13185.714103719998,24839.08486704,53363.5957656 2025-08-22,01:50:26.000,234,11045481,5245,0,1755827425,13185.586113830002,30836.03352672,53363.58877848001 2025-08-22,01:50:27.000,234,11045449,5165,0,1755827426,13185.431178699997,30836.125165410005,53363.58179136 2025-08-22,01:50:28.000,234,11045473,5245,0,1755827427,13185.242562020001,29452.204718160006,53363.67262392 2025-08-22,01:50:29.000,234,11045470,4605,0,1755827428,13185.148253679996,28990.853257919996,53363.58179136 2025-08-22,01:50:30.000,234,11045466,4565,0,1755827429,13185.148253679996,29452.169472509995,53363.62371408 2025-08-22,01:50:31.000,234,11045449,5445,0,1755827430,13185.215616779991,34987.71027891,53363.665636800004 2025-08-22,01:50:32.000,234,11045455,5085,0,1755827431,13185.303188810001,28991.262107460003,53363.63768832001 2025-08-22,01:50:33.000,234,11045473,5285,0,1755827432,13185.343606670001,27607.750509749996,53363.70755952001 2025-08-22,01:50:34.000,234,11045487,4845,0,1755827433,13185.262770950001,28069.235903459994,53363.75646936001 2025-08-22,01:50:35.000,234,11045432,4805,0,1755827434,13185.09436319999,29453.311431570008,53363.74948224 2025-08-22,01:50:36.000,234,11045429,5085,0,1755827435,13184.885537589995,30375.98615553,53363.7704436 2025-08-22,01:50:37.000,234,11045458,4765,0,1755827436,13184.676711979999,25763.225810040007,53363.76345648 2025-08-22,01:50:38.000,234,11045463,5125,0,1755827437,13184.481358989993,33605.30539461,53363.77743072001 2025-08-22,01:50:39.000,234,11045485,5205,0,1755827438,13184.326423860002,36373.294320839996,53363.74249512 2025-08-22,01:50:40.000,234,11045455,5285,0,1755827439,13184.232115519997,34528.33257507,53363.74948224 2025-08-22,01:50:41.000,234,11045441,5165,0,1755827440,13184.117598249992,28993.024389960003,53363.7704436 2025-08-22,01:50:42.000,234,11045435,5285,0,1755827441,13183.96266312,29915.734359570008,53363.72852088001 2025-08-22,01:50:43.000,234,11045494,4805,0,1755827442,13183.86161847,27609.329514869998,53363.75646936001 2025-08-22,01:50:44.000,234,11045474,4805,0,1755827443,13183.767310129995,35451.35270639999,53363.79140496 2025-08-22,01:50:45.000,234,11045479,5205,0,1755827444,13183.69321071999,27609.280170960003,53363.76345648 2025-08-22,01:50:46.000,234,11045483,5085,0,1755827445,13183.57869345,30377.1069672,53363.80537920001 2025-08-22,01:50:47.000,234,11045493,5325,0,1755827446,13183.437230939999,34067.60848739999,53363.833327680004 2025-08-22,01:50:48.000,234,11045475,5044,0,1755827447,13183.289032119988,28993.53192732,53363.84730192001 2025-08-22,01:50:49.000,234,11045453,5285,0,1755827448,13183.086942820002,27609.907543530004,53363.74249512 2025-08-22,01:50:50.000,234,11045476,4765,0,1755827449,13182.864644590001,28994.03241555,53363.74948224 2025-08-22,01:50:51.000,234,11045448,4565,0,1755827450,13182.649082669996,36374.950866390005,53363.735508000005 2025-08-22,01:50:52.000,234,11045483,5325,0,1755827451,13182.446993369995,26226.410044079996,53363.70755952001 2025-08-22,01:50:53.000,234,11045489,5285,0,1755827452,13182.298794549999,28532.955871380007,53363.7005724 2025-08-22,01:50:54.000,234,11045466,4845,0,1755827453,13182.083232629993,26226.52283016,53363.686598160006 2025-08-22,01:50:55.000,234,11045480,4845,0,1755827454,13181.887879640002,33146.20965597,53363.67961104001 2025-08-22,01:50:56.000,234,11045323,5165,0,1755827455,13181.658845099992,26226.66381276,53363.7005724 2025-08-22,01:50:57.000,234,11045467,5005,0,1755827456,13181.497173659991,34068.97601862,53363.63768832001 2025-08-22,01:50:58.000,234,11045473,5205,0,1755827457,13181.369183769995,30378.587284499998,53363.53288152 2025-08-22,01:50:59.000,234,11045486,4765,0,1755827458,13181.27487542999,26688.14920647,53363.58179136 2025-08-22,01:51:00.000,234,11045506,5044,0,1755827459,13181.26140281,34530.46846146,53363.62371408 2025-08-22,01:51:01.000,234,11045489,5044,0,1755827460,13181.16035816,29917.531887720004,53363.63768832001 2025-08-22,01:51:02.000,234,11045450,4645,0,1755827461,13181.039104579999,28533.85111089,53363.58877848001 2025-08-22,01:51:03.000,234,11045488,4885,0,1755827462,13180.863960519993,23459.68291212,53363.53986864001 2025-08-22,01:51:04.000,234,11045400,4365,0,1755827463,13180.634925979997,28534.337500859998,53363.47698456 2025-08-22,01:51:05.000,234,11045473,5125,0,1755827464,13180.385682510001,32225.071642349998,53363.497945920004 2025-08-22,01:51:06.000,234,11045471,5205,0,1755827465,13180.190329519995,30379.933668330006,53363.42807472 2025-08-22,01:51:07.000,234,11045470,4885,0,1755827466,13180.03539438999,24844.188437160003,53363.40711336 2025-08-22,01:51:08.000,234,11045485,5044,0,1755827467,13179.98150391,27612.120970350006,53363.40711336 2025-08-22,01:51:09.000,234,11045479,5245,0,1755827468,13179.98150391,29457.449270879995,53363.39313912001 2025-08-22,01:51:10.000,234,11045472,4885,0,1755827469,13179.907404499994,28996.27403889,53363.386152 2025-08-22,01:51:11.000,234,11045460,4805,0,1755827470,13179.792887229989,28535.11290516,53363.29531944001 2025-08-22,01:51:12.000,234,11045508,4765,0,1755827471,13179.631215789988,33148.41603366,53363.351216400006 2025-08-22,01:51:13.000,234,11045456,4685,0,1755827472,13179.483016969993,21154.42707561,53363.34422928001 2025-08-22,01:51:14.000,234,11045502,4925,0,1755827473,13179.355027079997,32687.431128180004,53363.330255040004 2025-08-22,01:51:15.000,234,11045483,5125,0,1755827474,13179.206828260001,26229.08166435,53363.29531944001 2025-08-22,01:51:16.000,234,11045494,4765,0,1755827475,13179.092310989996,35455.68087221999,53363.26737096 2025-08-22,01:51:17.000,234,11045477,5165,0,1755827476,13178.971057409995,25768.287085379998,53363.26737096 2025-08-22,01:51:18.000,234,11045444,4885,0,1755827477,13178.83633120999,27152.588185650005,53363.22544824001 2025-08-22,01:51:19.000,234,11045476,4805,0,1755827478,13178.67465976999,27152.778512160003,53363.183525520006 2025-08-22,01:51:20.000,234,11045449,4965,0,1755827479,13178.573615119989,31766.067542400007,53363.12064144 2025-08-22,01:51:21.000,234,11045414,4725,0,1755827480,13178.512988329989,29459.33843772,53363.16955128 2025-08-22,01:51:22.000,234,11045376,4685,0,1755827481,13178.61403297999,30843.146098890007,53363.13461568001 2025-08-22,01:51:23.000,234,11045389,5205,0,1755827482,13178.7622318,26691.215578019997,53363.12762856001 2025-08-22,01:51:24.000,234,11045397,5285,0,1755827483,13178.890221689995,25768.59019797,53363.113654320005 2025-08-22,01:51:25.000,234,11045438,4805,0,1755827484,13178.83633120999,27152.834905199998,53363.0717316 2025-08-22,01:51:26.000,234,11045463,5285,0,1755827485,13178.73528655999,27614.545871070004,53363.12064144 2025-08-22,01:51:27.000,234,11045413,5205,0,1755827486,13178.506252019994,33150.805688730004,53363.064744480005 2025-08-22,01:51:28.000,234,11045361,5245,0,1755827487,13178.324371649993,31767.082617120002,53363.05775736001 2025-08-22,01:51:29.000,234,11045405,5205,0,1755827488,13178.243535929993,28999.065494370006,53363.0717316 2025-08-22,01:51:30.000,234,11045394,4805,0,1755827489,13178.263744859993,30844.111829700007,53363.05775736001 2025-08-22,01:51:31.000,234,11045428,4725,0,1755827490,13178.411943679988,28998.5086131,53363.09968008 2025-08-22,01:51:32.000,234,11045401,5165,0,1755827491,13178.620769289999,27153.081624750004,53363.064744480005 2025-08-22,01:51:33.000,234,11045380,4605,0,1755827492,13178.78244073,29459.853024209995,53363.10666720001 2025-08-22,01:51:34.000,234,11045432,4845,0,1755827493,13178.84306752,27153.44113038,53363.09269296 2025-08-22,01:51:35.000,234,11045441,5245,0,1755827494,13178.748759179995,28076.36962302,53363.13461568001 2025-08-22,01:51:36.000,234,11045390,5005,0,1755827495,13178.620769289999,31767.237697980003,53363.1416028 2025-08-22,01:51:37.000,234,11045358,4725,0,1755827496,13178.512988329989,32689.86307803,53363.13461568001 2025-08-22,01:51:38.000,234,11045439,5245,0,1755827497,13178.499515709998,28999.262870010003,53363.17653840001 2025-08-22,01:51:39.000,234,11045426,4885,0,1755827498,13178.593824049989,27615.130948859995,53363.20448688001 2025-08-22,01:51:40.000,234,11045468,4965,0,1755827499,13178.80264966,33150.967818720004,53363.2464096 2025-08-22,01:51:41.000,234,11045434,4685,0,1755827500,13178.890221689995,32689.70094804,53363.26038384 2025-08-22,01:51:42.000,234,11045389,5285,0,1755827501,13179.01821157999,28076.54585127,53363.37217776001 2025-08-22,01:51:43.000,234,11045423,5365,0,1755827502,13179.092310989996,29460.832853279993,53363.37217776001 2025-08-22,01:51:44.000,234,11045447,5205,0,1755827503,13179.099047299991,35458.28905032,53363.35820352 2025-08-22,01:51:45.000,234,11045391,5125,0,1755827504,13179.072102059996,27154.42800858,53363.37217776001 2025-08-22,01:51:46.000,234,11045425,4965,0,1755827505,13179.146201470001,33613.059437610005,53363.4560232 2025-08-22,01:51:47.000,234,11045395,5285,0,1755827506,13179.213564569996,32228.948663849995,53363.47698456 2025-08-22,01:51:48.000,234,11045408,4845,0,1755827507,13179.307872910002,32228.793582989994,53363.54685576 2025-08-22,01:51:49.000,234,11045482,4605,0,1755827508,13179.415653869997,28538.052392369995,53363.65166256 2025-08-22,01:51:50.000,234,11045388,4885,0,1755827509,13179.550380070003,27154.138994249995,53363.665636800004 2025-08-22,01:51:51.000,234,11045415,5205,0,1755827510,13179.651424719988,23463.6727197,53363.70755952001 2025-08-22,01:51:52.000,234,11045420,4805,0,1755827511,13179.779414609999,30383.867082869998,53363.72153376 2025-08-22,01:51:53.000,234,11045355,4925,0,1755827512,13179.880459259999,29000.017126920007,53363.87525040001 2025-08-22,01:51:54.000,234,11045427,5125,0,1755827513,13179.97476759999,26693.372611800005,53363.86127616 2025-08-22,01:51:55.000,234,11045435,5285,0,1755827514,13180.0421307,30845.331329189998,53363.98704432 2025-08-22,01:51:56.000,234,11045419,5125,0,1755827515,13180.10275749,29461.25580108,53363.98704432 2025-08-22,01:51:57.000,234,11045421,5405,0,1755827516,13180.149911659995,27154.611285959996,53364.07787688 2025-08-22,01:51:58.000,234,11045472,4725,0,1755827517,13180.26442893,28538.61632277,53364.14076096001 2025-08-22,01:51:59.000,234,11045416,4965,0,1755827518,13180.365473580001,27154.688826390004,53364.23159352001 2025-08-22,01:52:00.000,234,11045412,4925,0,1755827519,13180.412627749996,30845.493459179997,53364.287490480005 2025-08-22,01:52:01.000,234,11045464,4605,0,1755827520,13180.567562880002,27155.03423376,53364.35037456001 2025-08-22,01:52:02.000,234,11045435,5445,0,1755827521,13180.661871219992,29461.805633220007,53364.38531016 2025-08-22,01:52:03.000,234,11045474,4885,0,1755827522,13180.769652180003,32229.808657710004,53364.44120712 2025-08-22,01:52:04.000,234,11045477,5365,0,1755827523,13180.870696829988,28077.701908589996,53364.55300104 2025-08-22,01:52:05.000,234,11045454,4525,0,1755827524,13180.991950409989,25770.951656520003,53364.573962400005 2025-08-22,01:52:06.000,234,11045417,5325,0,1755827525,13181.086258749994,32691.01208622,53364.7486404 2025-08-22,01:52:07.000,234,11045465,5245,0,1755827526,13181.167094469994,30384.452160660003,53364.80453736001 2025-08-22,01:52:08.000,234,11045432,4605,0,1755827527,13181.27487542999,29000.616302969996,53364.85344720001 2025-08-22,01:52:09.000,234,11045443,5125,0,1755827528,13181.37592007999,31307.521635900004,53364.97921536001 2025-08-22,01:52:10.000,234,11045444,4805,0,1755827529,13181.44328318,29000.919415559998,53365.05607368 2025-08-22,01:52:11.000,234,11045449,5165,0,1755827530,13181.537591519991,31769.04932439,53365.10498352 2025-08-22,01:52:12.000,234,11045465,5085,0,1755827531,13181.598218309991,23003.526660689997,53365.174854720004 2025-08-22,01:52:13.000,234,11045441,4925,0,1755827532,13181.652108789996,27616.81569093,53365.31459712001 2025-08-22,01:52:14.000,234,11045421,5125,0,1755827533,13181.726208200002,29000.827776870006,53365.37049408 2025-08-22,01:52:15.000,234,11045464,4685,0,1755827534,13181.793571299997,28539.525660540006,53365.461326640005 2025-08-22,01:52:16.000,234,11045458,4885,0,1755827535,13181.820516539992,27617.034213959996,53365.531197840006 2025-08-22,01:52:17.000,234,11045392,4805,0,1755827536,13181.800307609992,30846.670663890007,53365.61504328 2025-08-22,01:52:18.000,234,11045416,4605,0,1755827537,13181.874407019997,29462.84185533,53365.69190160001 2025-08-22,01:52:19.000,234,11045287,5125,0,1755827538,13181.908088570002,30385.572972330003,53365.698888720006 2025-08-22,01:52:20.000,234,11045453,5405,0,1755827539,13181.941770119993,30846.846892140005,53365.845618240004 2025-08-22,01:52:21.000,234,11045423,5285,0,1755827540,13181.948506430002,31769.486370450002,53365.83863112001 2025-08-22,01:52:22.000,234,11045442,4445,0,1755827541,13181.988924290003,28078.63239375,53365.915489440005 2025-08-22,01:52:23.000,234,11045510,4605,0,1755827542,13182.049551079988,26694.613258679994,53365.99234776 2025-08-22,01:52:24.000,234,11045439,5205,0,1755827543,13182.143859419994,31308.156057600005,53366.06221896 2025-08-22,01:52:25.000,234,11045431,5205,0,1755827544,13182.177540969999,32231.049304590008,53366.09715456 2025-08-22,01:52:26.000,234,11045448,4525,0,1755827545,13182.177540969999,29463.222508349994,53366.146064399996 2025-08-22,01:52:27.000,234,11045475,5205,0,1755827546,13182.110177869989,26695.388662979996,53366.25785832 2025-08-22,01:52:28.000,234,11045496,4805,0,1755827547,13182.036078459998,24388.723000469996,53366.37663936 2025-08-22,01:52:29.000,234,11045470,4685,0,1755827548,13181.975451669998,28540.787454809994,53366.32074240001 2025-08-22,01:52:30.000,234,11045451,5125,0,1755827549,13181.921561189993,34999.41183471,53366.43253632 2025-08-22,01:52:31.000,234,11045398,4645,0,1755827550,13181.982187979993,30847.192299510003,53366.481446159996 2025-08-22,01:52:32.000,234,11045433,5285,0,1755827551,13182.009133219988,33153.787470719995,53366.46048480001 2025-08-22,01:52:33.000,234,11045503,5605,0,1755827552,13182.042814769993,29924.45413338,53366.55830448001 2025-08-22,01:52:34.000,234,11045480,4765,0,1755827553,13182.103441559993,31770.064399109993,53366.586252960005 2025-08-22,01:52:35.000,234,11045462,4285,0,1755827554,13182.083232629993,31308.99490407,53366.65612416001 2025-08-22,01:52:36.000,234,11045443,5285,0,1755827555,13181.982187979993,29925.053309430004,53366.71900824 2025-08-22,01:52:37.000,234,11045477,5245,0,1755827556,13181.901352259993,29002.378585469996,53366.72599536001 2025-08-22,01:52:38.000,234,11045454,4565,0,1755827557,13181.901352259993,29463.63135789,53366.84477640001 2025-08-22,01:52:39.000,234,11045461,5205,0,1755827558,13181.874407019997,24850.116755490002,53366.91464760001 2025-08-22,01:52:40.000,234,11045498,4885,0,1755827559,13181.867670710002,29924.94052335,53366.90067336 2025-08-22,01:52:41.000,234,11045467,5085,0,1755827560,13181.746417130002,31770.289971270002,53366.95657032 2025-08-22,01:52:42.000,234,11045472,4685,0,1755827561,13181.604954620001,30386.355425760004,53366.9495832 2025-08-22,01:52:43.000,234,11045464,4605,0,1755827562,13181.45675579999,30386.475260969994,53366.95657032 2025-08-22,01:52:44.000,234,11045468,4805,0,1755827563,13181.37592007999,25311.721984410004,53367.05439 2025-08-22,01:52:45.000,234,11045429,5245,0,1755827564,13181.288348049995,34077.37858158001,53367.11028696001 2025-08-22,01:52:46.000,234,11045495,5125,0,1755827565,13181.207512329995,32693.352397380004,53367.13124832001 2025-08-22,01:52:47.000,234,11045433,4925,0,1755827566,13181.1199403,31770.684722549995,53367.10329984 2025-08-22,01:52:48.000,234,11045470,4885,0,1755827567,13181.012159339989,30386.644440090007,53367.11727408 2025-08-22,01:52:49.000,234,11045420,4725,0,1755827568,13180.897642069998,24850.490359379997,53367.17317104 2025-08-22,01:52:50.000,234,11045474,4725,0,1755827569,13180.715761699998,30848.143932060004,53367.16618392 2025-08-22,01:52:51.000,234,11045453,5085,0,1755827570,13180.547353950002,28541.50646607,53367.15919680001 2025-08-22,01:52:52.000,234,11045456,4845,0,1755827571,13180.30484679,32232.304049729995,53367.152209679996 2025-08-22,01:52:53.000,234,11045479,5005,0,1755827572,13180.10275749,29925.553797660003,53367.15919680001 2025-08-22,01:52:54.000,234,11045494,4685,0,1755827573,13179.907404499994,31309.6363749,53367.187145280004 2025-08-22,01:52:55.000,234,11045483,5205,0,1755827574,13179.691842579989,28080.20434974,53367.15919680001 2025-08-22,01:52:56.000,234,11045463,5085,0,1755827575,13179.543643759993,28080.331234080004,53367.15919680001 2025-08-22,01:52:57.000,234,11045489,5044,0,1755827576,13179.388708630002,26696.255705970005,53367.15919680001 2025-08-22,01:52:58.000,234,11045487,4965,0,1755827577,13179.206828260001,29464.385614800005,53367.14522256 2025-08-22,01:52:59.000,234,11045469,5285,0,1755827578,13179.05862943999,30848.50343769,53367.06836424 2025-08-22,01:53:00.000,234,11045445,5285,0,1755827579,13178.89695799999,32232.698801010003,53367.1242612 2025-08-22,01:53:01.000,234,11045485,5125,0,1755827580,13178.688132389994,30848.729009849994,53367.089325600005 2025-08-22,01:53:02.000,234,11045447,5085,0,1755827581,13178.452361539988,27619.275837299996,53367.089325600005 2025-08-22,01:53:03.000,234,11045407,5125,0,1755827582,13178.290690100002,29003.252677590004,53367.09631272 2025-08-22,01:53:04.000,234,11045469,4965,0,1755827583,13178.115546039997,27619.254689909998,53367.152209679996 2025-08-22,01:53:05.000,234,11045476,4685,0,1755827584,13177.920193049991,28541.950561260004,53367.10329984 2025-08-22,01:53:06.000,234,11045463,5405,0,1755827585,13177.69789481999,32694.21239124,53367.05439 2025-08-22,01:53:07.000,234,11045423,5245,0,1755827586,13177.509278139994,27619.56485163,53367.06137712001 2025-08-22,01:53:08.000,234,11045476,4765,0,1755827587,13177.300452529998,28542.401705580007,53366.99849304 2025-08-22,01:53:09.000,234,11045446,4765,0,1755827588,13177.118572159998,27158.354373990005,53366.99150592001 2025-08-22,01:53:10.000,234,11045461,5285,0,1755827589,13176.983845959992,23006.127789660008,53366.921634720005 2025-08-22,01:53:11.000,234,11045473,5245,0,1755827590,13176.896273929997,29465.06938041,53366.90766048 2025-08-22,01:53:12.000,234,11045391,5205,0,1755827591,13176.822174519992,32694.480258180003,53366.92862184 2025-08-22,01:53:13.000,234,11045457,5365,0,1755827592,13176.680712009991,27158.283882689997,53366.92862184 2025-08-22,01:53:14.000,234,11045465,5285,0,1755827593,13176.54598581,29926.484282820005,53366.90067336 2025-08-22,01:53:15.000,234,11045502,4685,0,1755827594,13176.330423889995,29465.2315104,53366.89368624001 2025-08-22,01:53:16.000,234,11045481,5165,0,1755827595,13176.182225069999,28542.718916430007,53366.93560896 2025-08-22,01:53:17.000,234,11045483,5165,0,1755827596,13176.040762559998,32233.643384430005,53366.816827919996 2025-08-22,01:53:18.000,234,11045441,5285,0,1755827597,13176.000344699998,29926.836739320002,53366.82381504001 2025-08-22,01:53:19.000,234,11045439,4925,0,1755827598,13176.007081009993,27158.601093539997,53366.79586656001 2025-08-22,01:53:20.000,234,11045450,4805,0,1755827599,13176.087916729994,31310.806530479997,53366.83080216 2025-08-22,01:53:21.000,234,11045460,4845,0,1755827600,13176.081180419998,27158.594044409998,53366.84477640001 2025-08-22,01:53:22.000,234,11045438,4685,0,1755827601,13175.986872079993,27158.615191799996,53366.78189232 2025-08-22,01:53:23.000,234,11045442,4845,0,1755827602,13175.751101230002,29004.154966229995,53366.78189232 2025-08-22,01:53:24.000,234,11045415,5285,0,1755827603,13175.629847650001,28542.95153772,53366.83778928 2025-08-22,01:53:25.000,234,11045443,5445,0,1755827604,13175.528803000001,34079.338239720004,53366.83080216 2025-08-22,01:53:26.000,234,11045482,4885,0,1755827605,13175.528803000001,30849.969656729998,53366.85875064 2025-08-22,01:53:27.000,234,11045303,5365,0,1755827606,13175.636583959997,30388.611147360003,53366.79586656001 2025-08-22,01:53:28.000,234,11045530,4805,0,1755827607,13175.730892300002,27620.389599839997,53366.83080216 2025-08-22,01:53:29.000,234,11045464,4605,0,1755827608,13175.778046469997,30849.842772389995,53366.88669912 2025-08-22,01:53:30.000,234,11045420,4965,0,1755827609,13175.737628609997,31311.158986979994,53366.88669912 2025-08-22,01:53:31.000,234,11045422,4885,0,1755827610,13175.555748239996,30388.526557799996,53366.90067336 2025-08-22,01:53:32.000,234,11045470,4525,0,1755827611,13175.474912519996,32234.16502005,53366.94259608001 2025-08-22,01:53:33.000,234,11045447,5245,0,1755827612,13175.46817621,29004.88102662,53366.94259608001 2025-08-22,01:53:34.000,234,11045465,5165,0,1755827613,13175.528803000001,30389.146881239998,53366.94259608001 2025-08-22,01:53:35.000,234,11045447,5125,0,1755827614,13175.656792889997,30850.547685390004,53367.019454400004 2025-08-22,01:53:36.000,234,11045429,5044,0,1755827615,13175.737628609997,24852.760179239995,53367.06137712001 2025-08-22,01:53:37.000,234,11045501,5125,0,1755827616,13175.730892300002,29004.810535319994,53367.089325600005 2025-08-22,01:53:38.000,234,11045429,5325,0,1755827617,13175.683738129992,29927.450013630005,53367.09631272 2025-08-22,01:53:39.000,234,11045455,4965,0,1755827618,13175.609638720001,27159.38354697,53367.11727408 2025-08-22,01:53:40.000,234,11045470,4765,0,1755827619,13175.569220860001,29005.022009220003,53367.25002936001 2025-08-22,01:53:41.000,234,11045425,5245,0,1755827620,13175.582693479992,29927.929354470005,53367.2640036 2025-08-22,01:53:42.000,234,11045474,4805,0,1755827621,13175.663529199992,25775.886047520005,53367.319900559996 2025-08-22,01:53:43.000,234,11045468,4645,0,1755827622,13175.757837539997,33619.086443759996,53367.354836160004 2025-08-22,01:53:44.000,234,11045437,5325,0,1755827623,13175.831936950002,29466.817564650002,53367.34784904001 2025-08-22,01:53:45.000,234,11045460,4685,0,1755827624,13175.879091119998,28544.015956350006,53367.424707360005 2025-08-22,01:53:46.000,234,11045449,5205,0,1755827625,13175.717419679997,29928.056238809993,53367.49457856001 2025-08-22,01:53:47.000,234,11045470,4845,0,1755827626,13175.596166099996,32696.143852859997,53367.487591439996 2025-08-22,01:53:48.000,234,11045441,5245,0,1755827627,13175.542275619991,27621.14385675,53367.58541112001 2025-08-22,01:53:49.000,234,11045462,4805,0,1755827628,13175.656792889997,26237.174065590007,53367.63432096001 2025-08-22,01:53:50.000,234,11045461,5405,0,1755827629,13175.899300049998,27621.538608029994,53367.66925656 2025-08-22,01:53:51.000,234,11045469,5165,0,1755827630,13176.101389349998,28083.136787819996,53367.70419216001 2025-08-22,01:53:52.000,234,11045471,5165,0,1755827631,13176.229379239994,27621.926310180002,53367.81598608 2025-08-22,01:53:53.000,234,11045325,5205,0,1755827632,13176.25632447999,29928.810495719998,53367.82996032001 2025-08-22,01:53:54.000,234,11045453,5165,0,1755827633,13176.114861969989,29006.114624370006,53367.90681864 2025-08-22,01:53:55.000,234,11045462,4805,0,1755827634,13175.865618499993,31312.801434270004,53367.91380576 2025-08-22,01:53:56.000,234,11045468,4765,0,1755827635,13175.710683370002,26237.611111649996,53368.03957392001 2025-08-22,01:53:57.000,234,11045486,4365,0,1755827636,13175.825200639993,27160.419769080007,53368.08848376001 2025-08-22,01:53:58.000,234,11045417,5205,0,1755827637,13176.047498869993,30390.204250740004,53368.08149664 2025-08-22,01:53:59.000,234,11045464,4805,0,1755827638,13176.290006029994,33620.17200978,53368.15136784 2025-08-22,01:54:00.000,234,11045438,5085,0,1755827639,13176.32368758,27161.322057719997,53368.214251920006 2025-08-22,01:54:01.000,234,11045476,4725,0,1755827640,13176.121598279999,29929.57885089,53368.277136 2025-08-22,01:54:02.000,234,11045463,5285,0,1755827641,13175.784782779992,28545.34119279,53368.35399432001 2025-08-22,01:54:03.000,234,11045445,5165,0,1755827642,13175.616375029997,32236.131727319997,53368.37495568001 2025-08-22,01:54:04.000,234,11045457,5044,0,1755827643,13175.623111339992,27622.476142319996,53368.43783976 2025-08-22,01:54:05.000,234,11045431,5245,0,1755827644,13175.852145880002,28545.418733219994,53368.45181400001 2025-08-22,01:54:06.000,234,11045446,4445,0,1755827645,13176.182225069999,27161.653366829996,53368.528672320004 2025-08-22,01:54:07.000,234,11045441,5245,0,1755827646,13176.39778698999,32698.491213150002,53368.51469808 2025-08-22,01:54:08.000,234,11045414,4685,0,1755827647,13176.4045233,26239.47208197,53368.60553064 2025-08-22,01:54:09.000,234,11045429,5085,0,1755827648,13176.25632447999,29469.171974070006,53368.68937608001 2025-08-22,01:54:10.000,234,11045440,4605,0,1755827649,13176.081180419998,26700.879935250006,53368.75226016 2025-08-22,01:54:11.000,234,11045475,5165,0,1755827650,13175.926245289993,30391.83259977,53368.80117 2025-08-22,01:54:12.000,234,11045467,5125,0,1755827651,13175.879091119998,39619.08032759999,53368.80117 2025-08-22,01:54:13.000,234,11045444,4445,0,1755827652,13175.919508979998,35466.68456415,53368.864054080004 2025-08-22,01:54:14.000,234,11045442,4805,0,1755827653,13176.047498869993,33159.99070512,53368.9409124 2025-08-22,01:54:15.000,234,11045412,4765,0,1755827654,13176.148543519994,26701.006819589995,53368.91995104 2025-08-22,01:54:16.000,234,11045476,4685,0,1755827655,13176.067707799994,29469.623118389994,53368.95488664001 2025-08-22,01:54:17.000,234,11045434,4685,0,1755827656,13175.858882189998,30853.924218660002,53368.98982224 2025-08-22,01:54:18.000,234,11045400,4845,0,1755827657,13175.697210749997,29931.02392254,53369.031744960004 2025-08-22,01:54:19.000,234,11045469,5285,0,1755827658,13175.582693479992,33160.37135813999,53369.00379648001 2025-08-22,01:54:20.000,234,11045406,4645,0,1755827659,13175.650056580002,29007.693629489993,53369.0107836 2025-08-22,01:54:21.000,234,11045412,4845,0,1755827660,13175.885827429993,28546.33512012,53369.09462904001 2025-08-22,01:54:22.000,234,11045453,5125,0,1755827661,13176.148543519994,26239.683555869997,53369.12257752001 2025-08-22,01:54:23.000,234,11045409,5205,0,1755827662,13176.30347865,32237.957451990005,53369.1155904 2025-08-22,01:54:24.000,234,11045452,4845,0,1755827663,13176.269797099994,27624.51334089,53369.220397200006 2025-08-22,01:54:25.000,234,11045466,4965,0,1755827664,13176.162016139999,32238.288761100004,53369.22738432 2025-08-22,01:54:26.000,234,11045447,5205,0,1755827665,13176.101389349998,30853.96651344,53369.28328128 2025-08-22,01:54:27.000,234,11045424,4725,0,1755827666,13176.155279829989,29008.25755989,53369.29725552 2025-08-22,01:54:28.000,234,11045464,4485,0,1755827667,13176.23611554999,30853.649302589998,53369.42302368 2025-08-22,01:54:29.000,234,11045453,5445,0,1755827668,13176.21590661999,25778.578815179993,53369.38110096001 2025-08-22,01:54:30.000,234,11045485,5125,0,1755827669,13176.17548875999,34083.50427555,53369.45795928001 2025-08-22,01:54:31.000,234,11045462,4805,0,1755827670,13176.047498869993,31315.346170200006,53369.40904944001 2025-08-22,01:54:32.000,234,11045463,5285,0,1755827671,13175.980135769998,28547.082327900003,53369.49289488 2025-08-22,01:54:33.000,234,11045464,4605,0,1755827672,13176.027289939993,29469.806395770007,53369.51385624 2025-08-22,01:54:34.000,234,11045463,5005,0,1755827673,13176.168752449994,29931.115561230006,53369.51385624 2025-08-22,01:54:35.000,234,11045461,5005,0,1755827674,13176.26306079,28546.95544356,53369.62565016001 2025-08-22,01:54:36.000,234,11045489,5125,0,1755827675,13176.31695126999,31776.54254958,53369.604688800006 2025-08-22,01:54:37.000,234,11045514,4685,0,1755827676,13176.34389651,30853.896022140005,53369.6396244 2025-08-22,01:54:38.000,234,11045440,4885,0,1755827677,13176.35736912999,32238.16892589,53369.67456000001 2025-08-22,01:54:39.000,234,11045460,4845,0,1755827678,13176.391050679995,32238.401547179994,53369.80731528 2025-08-22,01:54:40.000,234,11045464,4965,0,1755827679,13176.47862270999,28086.097422420004,53369.723469840006 2025-08-22,01:54:41.000,234,11045496,4645,0,1755827680,13176.62682153,26240.59994277,53369.772379680006 2025-08-22,01:54:42.000,234,11045510,4725,0,1755827681,13176.754811419996,29008.90607985,53369.81430240001 2025-08-22,01:54:43.000,234,11045516,4645,0,1755827682,13176.889537620002,34084.02591117,53369.821289520005 2025-08-22,01:54:44.000,234,11045460,4565,0,1755827683,13176.970373340002,29470.21524531,53369.940070560006 2025-08-22,01:54:45.000,234,11045479,4965,0,1755827684,13176.869328690002,31777.226315189997,53369.9540448 2025-08-22,01:54:46.000,234,11045490,4725,0,1755827685,13176.660503079991,27624.795306090004,53369.94705768 2025-08-22,01:54:47.000,234,11045495,5005,0,1755827686,13176.451677469995,26240.62813929,53369.90513496 2025-08-22,01:54:48.000,234,11045463,5085,0,1755827687,13176.37757805999,28086.12561894,53369.97500616 2025-08-22,01:54:49.000,234,11045489,5285,0,1755827688,13176.431468539995,32238.598922820005,53370.00295464 2025-08-22,01:54:50.000,234,11045494,4965,0,1755827689,13176.68744832,31315.952395379994,53369.9540448 2025-08-22,01:54:51.000,234,11045504,4765,0,1755827690,13176.916482859997,31777.458936480005,53369.940070560006 2025-08-22,01:54:52.000,234,11045546,4725,0,1755827691,13177.199407879998,30393.44685054,53370.00295464 2025-08-22,01:54:53.000,234,11045471,5165,0,1755827692,13177.273507289989,30854.868802080004,53370.07981296001 2025-08-22,01:54:54.000,234,11045468,4565,0,1755827693,13177.172462639988,30393.58783314,53370.00295464 2025-08-22,01:54:55.000,234,11045482,4725,0,1755827694,13176.963637029992,30854.974539029994,53370.037890240004 2025-08-22,01:54:56.000,234,11045479,5044,0,1755827695,13176.707657250001,33623.20313568,53370.107761440006 2025-08-22,01:54:57.000,234,11045468,4725,0,1755827696,13176.653766769996,26240.952399269998,53370.04487736 2025-08-22,01:54:58.000,234,11045515,5245,0,1755827697,13176.923219169992,29009.145750270007,53370.0937872 2025-08-22,01:54:59.000,234,11045444,4845,0,1755827698,13177.468860279994,30393.376359240006,53370.10077432001 2025-08-22,01:55:00.000,234,11045471,5205,0,1755827699,13177.974083529996,28086.59791065,53370.17064552 2025-08-22,01:55:01.000,234,11045469,4925,0,1755827700,13178.209854380002,29932.356208109995,53370.21256824 2025-08-22,01:55:02.000,234,11045470,4565,0,1755827701,13177.940401979991,25780.052083350005,53370.19160688 2025-08-22,01:55:03.000,234,11045480,4725,0,1755827702,13177.421706109999,30855.305848140008,53370.17763264001 2025-08-22,01:55:04.000,234,11045467,4885,0,1755827703,13177.017527509997,32700.796278659996,53370.2335296 2025-08-22,01:55:05.000,234,11045487,5165,0,1755827704,13176.903010239992,32700.690541710006,53370.254490960004 2025-08-22,01:55:06.000,234,11045455,5205,0,1755827705,13177.118572159998,25779.79831467,53370.21256824 2025-08-22,01:55:07.000,234,11045506,4885,0,1755827706,13177.58337755,29932.187028989996,53370.26846520001 2025-08-22,01:55:08.000,234,11045477,4925,0,1755827707,13178.189645450002,30393.6019314,53370.24750384001 2025-08-22,01:55:09.000,234,11045500,4805,0,1755827708,13178.688132389994,25318.48210008,53370.28243944 2025-08-22,01:55:10.000,234,11045473,5405,0,1755827709,13178.82285859,31316.600915339994,53370.3383364 2025-08-22,01:55:11.000,234,11045430,4725,0,1755827710,13178.573615119989,28087.063153230003,53370.28942656 2025-08-22,01:55:12.000,234,11045494,4685,0,1755827711,13178.095337109997,24396.004751760003,53370.38724624001 2025-08-22,01:55:13.000,234,11045451,5285,0,1755827712,13177.691158509995,35930.67239901,53370.35929776 2025-08-22,01:55:14.000,234,11045428,4805,0,1755827713,13177.670949579995,25780.129623779998,53370.40122048 2025-08-22,01:55:15.000,234,11045446,4925,0,1755827714,13178.021237699992,31777.99467036,53370.33134928 2025-08-22,01:55:16.000,234,11045497,5245,0,1755827715,13178.573615119989,27164.01482538,53370.43615608001 2025-08-22,01:55:17.000,234,11045452,4605,0,1755827716,13178.95758478999,28548.005763930007,53370.38724624001 2025-08-22,01:55:18.000,234,11045452,4685,0,1755827717,13179.00473896,26702.515333410003,53370.45711744 2025-08-22,01:55:19.000,234,11045458,4765,0,1755827718,13178.74202287,28086.696598470007,53370.46410456001 2025-08-22,01:55:20.000,234,11045503,5205,0,1755827719,13178.391734749988,29470.884912659996,53370.51301440001 2025-08-22,01:55:21.000,234,11045458,4645,0,1755827720,13178.230063310002,34084.73787329999,53370.45711744 2025-08-22,01:55:22.000,234,11045444,4685,0,1755827721,13178.270481170002,29470.934256570006,53370.46410456001 2025-08-22,01:55:23.000,234,11045476,4485,0,1755827722,13178.472570469989,31777.8395895,53370.42916896 2025-08-22,01:55:24.000,234,11045492,4645,0,1755827723,13178.688132389994,36853.156796459996,53370.48506592001 2025-08-22,01:55:25.000,234,11045476,4645,0,1755827724,13178.809385969995,33162.08429673,53370.47109168 2025-08-22,01:55:26.000,234,11045501,5285,0,1755827725,13178.849803829995,29009.723778929998,53370.540962880004 2025-08-22,01:55:27.000,234,11045484,4685,0,1755827726,13178.7622318,30393.883896600004,53370.51301440001 2025-08-22,01:55:28.000,234,11045410,4645,0,1755827727,13178.647714529994,32239.353179729995,53370.52000152 2025-08-22,01:55:29.000,234,11045466,4805,0,1755827728,13178.526460949994,32239.416621900004,53370.52000152 2025-08-22,01:55:30.000,234,11045472,4925,0,1755827729,13178.533197259989,24395.906063939998,53370.45013032 2025-08-22,01:55:31.000,234,11045442,4885,0,1755827730,13178.728550249994,29471.216221769995,53370.45013032 2025-08-22,01:55:32.000,234,11045483,5125,0,1755827731,13179.03842050999,29932.560632880006,53370.47109168 2025-08-22,01:55:33.000,234,11045476,4925,0,1755827732,13179.274191359997,29471.188025249998,53370.45013032 2025-08-22,01:55:34.000,234,11045402,4685,0,1755827733,13179.287663980002,24395.948358719994,53370.540962880004 2025-08-22,01:55:35.000,234,11045424,4765,0,1755827734,13179.02494789,28087.126595399997,53370.50602728 2025-08-22,01:55:36.000,234,11045417,5205,0,1755827735,13178.593824049989,29932.77210678,53370.52698864 2025-08-22,01:55:37.000,234,11045476,4365,0,1755827736,13178.209854380002,26241.7348527,53370.52698864 2025-08-22,01:55:38.000,234,11045470,4765,0,1755827737,13178.162700209992,32239.7690784,53370.52000152 2025-08-22,01:55:39.000,234,11045431,5165,0,1755827738,13178.405207369993,29471.33605698,53370.422181840004 2025-08-22,01:55:40.000,234,11045478,4965,0,1755827739,13178.870012759995,26241.466985759995,53370.51301440001 2025-08-22,01:55:41.000,234,11045398,4605,0,1755827740,13179.112519919996,29471.17392699,53370.46410456001 2025-08-22,01:55:42.000,234,11045455,5005,0,1755827741,13179.031684199996,28548.513301290004,53370.4780788 2025-08-22,01:55:43.000,234,11045451,4925,0,1755827742,13178.728550249994,31317.037961399998,53370.49904016 2025-08-22,01:55:44.000,234,11045460,4565,0,1755827743,13178.432152609988,29933.202103710006,53370.47109168 2025-08-22,01:55:45.000,234,11045479,5044,0,1755827744,13178.203118069992,28087.73282058,53370.35929776 2025-08-22,01:55:46.000,234,11045517,5005,0,1755827745,13178.155963899997,25780.538473320004,53370.45711744 2025-08-22,01:55:47.000,234,11045485,5165,0,1755827746,13178.283953789993,33623.85165564,53370.40122048 2025-08-22,01:55:48.000,234,11045447,5125,0,1755827747,13178.472570469989,27625.662349079998,53370.4082076 2025-08-22,01:55:49.000,234,11045437,5165,0,1755827748,13178.63424190999,26703.01582164,53370.492053040005 2025-08-22,01:55:50.000,234,11045427,5005,0,1755827749,13178.512988329989,27164.64924708,53370.394233360006 2025-08-22,01:55:51.000,234,11045464,4685,0,1755827750,13178.250272240002,32239.966454039997,53370.48506592001 2025-08-22,01:55:52.000,234,11045484,4605,0,1755827751,13177.994292459996,27626.13464079,53370.4082076 2025-08-22,01:55:53.000,234,11045474,4685,0,1755827752,13178.034710319997,23934.970502369993,53370.45711744 2025-08-22,01:55:54.000,234,11045427,5125,0,1755827753,13178.250272240002,32701.183980810005,53370.42916896 2025-08-22,01:55:55.000,234,11045479,5285,0,1755827754,13178.384998439993,29009.921154569995,53370.38724624001 2025-08-22,01:55:56.000,234,11045487,5165,0,1755827755,13178.290690100002,34546.378347870006,53370.47109168 2025-08-22,01:55:57.000,234,11045484,4685,0,1755827756,13178.007765080001,25780.045034220006,53370.46410456001 2025-08-22,01:55:58.000,234,11045477,5044,0,1755827757,13177.83935732999,30394.003731810008,53370.4082076 2025-08-22,01:55:59.000,234,11045464,4925,0,1755827758,13177.920193049991,29932.849647209994,53370.36628488001 2025-08-22,01:56:00.000,234,11045527,5085,0,1755827759,13178.129018660002,31317.362221379997,53370.3383364 2025-08-22,01:56:01.000,234,11045521,5205,0,1755827760,13178.176172829997,29010.555576269995,53370.36628488001 2025-08-22,01:56:02.000,234,11045496,4805,0,1755827761,13178.081864489992,30855.799287240006,53370.40122048 2025-08-22,01:56:03.000,234,11045462,4965,0,1755827762,13177.987556150001,26241.38944533,53370.4082076 2025-08-22,01:56:04.000,234,11045441,5044,0,1755827763,13177.940401979991,31777.642213860003,53370.45013032 2025-08-22,01:56:05.000,234,11045462,4765,0,1755827764,13177.940401979991,30393.45389967,53370.45013032 2025-08-22,01:56:06.000,234,11045448,4685,0,1755827765,13177.86630257,30393.74996313,53370.492053040005 2025-08-22,01:56:07.000,234,11045488,4765,0,1755827766,13177.873038879996,35930.65125162,53370.47109168 2025-08-22,01:56:08.000,234,11045456,4645,0,1755827767,13177.947138290001,29009.991645870003,53370.43615608001 2025-08-22,01:56:09.000,234,11045471,5405,0,1755827768,13178.149227590002,33623.65428,53370.47109168 2025-08-22,01:56:10.000,234,11045436,4765,0,1755827769,13178.290690100002,26241.192069690005,53370.43615608001 2025-08-22,01:56:11.000,234,11045466,4765,0,1755827770,13178.304162719993,30393.418654020003,53370.46410456001 2025-08-22,01:56:12.000,234,11045478,4605,0,1755827771,13178.209854380002,24395.440821359996,53370.4780788 2025-08-22,01:56:13.000,234,11045466,4605,0,1755827772,13178.041446629992,30855.037981200003,53370.49904016 2025-08-22,01:56:14.000,234,11045454,4605,0,1755827773,13177.873038879996,32700.73988562,53370.492053040005 2025-08-22,01:56:15.000,234,11045470,4965,0,1755827774,13177.852829949996,25779.974542919997,53370.47109168 2025-08-22,01:56:16.000,234,11045479,5044,0,1755827775,13178.182909139992,29009.3642733,53370.52000152 2025-08-22,01:56:17.000,234,11045299,5125,0,1755827776,13178.640978219999,28547.674454820008,53370.51301440001 2025-08-22,01:56:18.000,234,11045489,4925,0,1755827777,13178.89695799999,31315.959444509994,53370.58288560001 2025-08-22,01:56:19.000,234,11045481,5005,0,1755827778,13178.68139608,27163.620074100007,53370.589872720004 2025-08-22,01:56:20.000,234,11045420,4765,0,1755827779,13178.176172829997,29470.617045720006,53370.561924240006 2025-08-22,01:56:21.000,234,11045407,5125,0,1755827780,13178.081864489992,28086.407584140004,53370.66673104 2025-08-22,01:56:22.000,234,11045427,5285,0,1755827781,13178.512988329989,27163.443845849994,53370.70166664001 2025-08-22,01:56:23.000,234,11045446,4805,0,1755827782,13179.253982429997,31315.797314519994,53370.73660224 2025-08-22,01:56:24.000,234,11045440,4925,0,1755827783,13179.637952099998,30854.326019069995,53370.729615120006 2025-08-22,01:56:25.000,234,11045453,5285,0,1755827784,13179.483016969993,32699.675466989996,53370.78551208 2025-08-22,01:56:26.000,234,11045423,4925,0,1755827785,13179.078838369991,34544.88393231,53370.86935752001 2025-08-22,01:56:27.000,234,11045409,5125,0,1755827786,13179.011475269996,28085.427755070006,53370.9322416 2025-08-22,01:56:28.000,234,11045493,5125,0,1755827787,13179.321345529992,31315.10649978,53370.95320296 2025-08-22,01:56:29.000,234,11045487,4725,0,1755827788,13179.786150919994,24856.087368599998,53371.0021128 2025-08-22,01:56:30.000,234,11045431,5125,0,1755827789,13180.0421307,34083.913125089995,53371.071984 2025-08-22,01:56:31.000,234,11045453,5005,0,1755827790,13180.14317535,36390.69862281,53371.1418552 2025-08-22,01:56:32.000,234,11045465,5165,0,1755827791,13180.21727475999,27624.118589610007,53371.162816560005 2025-08-22,01:56:33.000,234,11045445,5165,0,1755827792,13180.399155129991,28546.511348369997,53371.30954608 2025-08-22,01:56:34.000,234,11045492,4565,0,1755827793,13180.473254539997,29930.509336050003,53371.29557184 2025-08-22,01:56:35.000,234,11045476,4685,0,1755827794,13180.426100370001,30853.113568710003,53371.39339152001 2025-08-22,01:56:36.000,234,11045475,5285,0,1755827795,13180.378946199991,26700.668461349997,53371.47024984001 2025-08-22,01:56:37.000,234,11045486,4565,0,1755827796,13180.581035499992,26239.288804590004,53371.54012104001 2025-08-22,01:56:38.000,234,11045469,5245,0,1755827797,13181.066049819994,28546.426758810005,53371.55409528 2025-08-22,01:56:39.000,234,11045465,5125,0,1755827798,13181.510646279996,29469.312956669994,53371.6309536 2025-08-22,01:56:40.000,234,11045433,5205,0,1755827799,13181.800307609992,27162.372378090004,53371.79864448 2025-08-22,01:56:41.000,234,11045437,5125,0,1755827800,13181.867670710002,28084.899070319996,53371.86851568 2025-08-22,01:56:42.000,234,11045496,4805,0,1755827801,13181.807043920002,27162.055167240003,53371.94537400001 2025-08-22,01:56:43.000,234,11045444,4765,0,1755827802,13181.699262959992,29007.573794280004,53372.06415504001 2025-08-22,01:56:44.000,234,11045515,5085,0,1755827803,13181.672317719996,33159.98365599,53372.14800048 2025-08-22,01:56:45.000,234,11045493,5044,0,1755827804,13181.941770119993,34082.55969213,53372.24582016 2025-08-22,01:56:46.000,234,11045459,5165,0,1755827805,13182.50088385,28545.912172319993,53372.32966560001 2025-08-22,01:56:47.000,234,11045464,4645,0,1755827806,13183.046524960002,30852.718817429995,53372.406523920006 2025-08-22,01:56:48.000,234,11045487,5044,0,1755827807,13183.336186289998,23932.073309939995,53372.53229208 2025-08-22,01:56:49.000,234,11045400,4565,0,1755827808,13183.289032119988,31313.82355812,53372.672034480005 2025-08-22,01:56:50.000,234,11045440,4645,0,1755827809,13183.161042229993,26238.414712469996,53372.78382840001 2025-08-22,01:56:51.000,234,11045442,4685,0,1755827810,13183.086942820002,31313.196185549998,53372.87466096 2025-08-22,01:56:52.000,234,11045494,4805,0,1755827811,13183.053261269997,30390.42277377,53372.9235708 2025-08-22,01:56:53.000,234,11045463,5285,0,1755827812,13183.053261269997,30851.88702009,53373.056326080005 2025-08-22,01:56:54.000,234,11045451,4845,0,1755827813,13183.369867839989,25777.154890920006,53373.1331844 2025-08-22,01:56:55.000,234,11045418,4485,0,1755827814,13183.767310129995,35466.19112505,53373.25895256 2025-08-22,01:56:56.000,234,11045414,4525,0,1755827815,13184.137807179992,27623.0823675,53373.38472072001 2025-08-22,01:56:57.000,234,11045473,5205,0,1755827816,13184.306214930002,28084.511368170002,53373.49651464 2025-08-22,01:56:58.000,234,11045403,5044,0,1755827817,13184.299478619992,30852.620129610004,53373.66420552 2025-08-22,01:56:59.000,234,11045421,5085,0,1755827818,13184.131070869997,28084.102518629996,53373.72010248001 2025-08-22,01:57:00.000,234,11045395,5165,0,1755827819,13183.71341964999,26699.399617949995,53373.83888352001 2025-08-22,01:57:01.000,234,11045472,4765,0,1755827820,13183.396813079999,28083.1085913,53373.92971608 2025-08-22,01:57:02.000,234,11045476,4445,0,1755827821,13183.545011899994,28544.55169023,53373.93670320001 2025-08-22,01:57:03.000,234,11045460,4685,0,1755827822,13184.016553599991,29929.10655918,53374.12535544001 2025-08-22,01:57:04.000,234,11045436,4685,0,1755827823,13184.420732199993,29006.734947810008,53374.16029104 2025-08-22,01:57:05.000,234,11045456,4885,0,1755827824,13184.683448289994,29929.4167209,53374.25811072 2025-08-22,01:57:06.000,234,11045470,4725,0,1755827825,13184.91248282999,28545.115620630007,53374.36291752 2025-08-22,01:57:07.000,234,11045438,4725,0,1755827826,13184.885537589995,27160.786323840002,53374.47471144 2025-08-22,01:57:08.000,234,11045421,5085,0,1755827827,13184.440941129993,31774.188140159997,53374.614453840004 2025-08-22,01:57:09.000,234,11045456,4365,0,1755827828,13183.92224526,29467.15592289,53374.67733792001 2025-08-22,01:57:10.000,234,11045433,5245,0,1755827829,13184.043498840001,29006.00183829,53374.78913184 2025-08-22,01:57:11.000,234,11045475,5005,0,1755827830,13184.528513159989,27161.075338170005,53374.82406744001 2025-08-22,01:57:12.000,234,11045439,5365,0,1755827831,13184.81817449,25315.90916763,53374.94284848001 2025-08-22,01:57:13.000,234,11045443,5245,0,1755827832,13184.75081138999,31313.301922500003,53375.01271968001 2025-08-22,01:57:14.000,234,11045482,4845,0,1755827833,13184.643030429994,27621.63024672,53375.15246208 2025-08-22,01:57:15.000,234,11045442,4805,0,1755827834,13184.703657219994,28082.650397849997,53375.264256 2025-08-22,01:57:16.000,234,11045494,4725,0,1755827835,13184.71039352999,29466.8528103,53375.32015296 2025-08-22,01:57:17.000,234,11045454,4725,0,1755827836,13184.508304229988,26699.138800140005,53375.37604992001 2025-08-22,01:57:18.000,234,11045444,4805,0,1755827837,13184.339896479993,36849.709771890004,53375.452908240004 2025-08-22,01:57:19.000,234,11045447,5245,0,1755827838,13184.420732199993,29929.395573510003,53375.56470216001 2025-08-22,01:57:20.000,234,11045422,4725,0,1755827839,13184.73060245999,29006.699702159996,53375.61361200001 2025-08-22,01:57:21.000,234,11045485,5125,0,1755827840,13184.93269175999,33158.743009109996,53375.67649608 2025-08-22,01:57:22.000,234,11045432,4845,0,1755827841,13184.824910799995,30851.37948273,53375.739380160005 2025-08-22,01:57:23.000,234,11045453,5165,0,1755827842,13184.703657219994,34080.557739209995,53375.78130288001 2025-08-22,01:57:24.000,234,11045472,4525,0,1755827843,13184.589139949989,32235.088456080004,53375.8232256 2025-08-22,01:57:25.000,234,11045484,4645,0,1755827844,13184.393786959998,31312.554714719998,53375.94200664 2025-08-22,01:57:26.000,234,11045450,4645,0,1755827845,13184.077180389992,29928.697709639993,53375.99091648 2025-08-22,01:57:27.000,234,11045434,5125,0,1755827846,13183.969399429996,29467.32510201,53376.1027104 2025-08-22,01:57:28.000,234,11045475,5165,0,1755827847,13184.131070869997,34081.037080049995,53376.144633120006 2025-08-22,01:57:29.000,234,11045464,4565,0,1755827848,13184.440941129993,31312.745041229995,53376.2075172 2025-08-22,01:57:30.000,234,11045413,5245,0,1755827849,13184.865328659995,26698.913227979996,53376.23546568001 2025-08-22,01:57:31.000,234,11045439,5005,0,1755827850,13184.744075079994,30389.78130294,53376.43110504001 2025-08-22,01:57:32.000,234,11045491,5205,0,1755827851,13184.211906589997,29005.783315260007,53376.43809216 2025-08-22,01:57:33.000,234,11045451,5245,0,1755827852,13183.83467322999,28544.805458910007,53376.46604064 2025-08-22,01:57:34.000,234,11045470,4485,0,1755827853,13183.65952917,29929.162952219995,53376.49398912 2025-08-22,01:57:35.000,234,11045437,5285,0,1755827854,13183.53153927999,33158.39760174,53376.53591184 2025-08-22,01:57:36.000,234,11045481,5285,0,1755827855,13183.61237499999,30851.07637014,53376.61277016 2025-08-22,01:57:37.000,234,11045445,5245,0,1755827856,13183.92224526,30850.74506103,53376.67565424 2025-08-22,01:57:38.000,234,11045444,4645,0,1755827857,13183.928981569996,29005.247581379997,53376.696615600005 2025-08-22,01:57:39.000,234,11045372,4565,0,1755827858,13183.61237499999,29928.225417930007,53376.73853832001 2025-08-22,01:57:40.000,234,11045408,4605,0,1755827859,13183.309241049988,29467.282807230004,53376.77347392 2025-08-22,01:57:41.000,234,11045465,5005,0,1755827860,13183.113888059997,29467.719853290007,53376.794435280004 2025-08-22,01:57:42.000,234,11045453,5285,0,1755827861,13182.898326139992,24854.247545670005,53376.85033224 2025-08-22,01:57:43.000,234,11045478,4805,0,1755827862,13182.824226730001,29006.269705230006,53376.8014224 2025-08-22,01:57:44.000,234,11045478,4565,0,1755827863,13182.938743999992,27621.524509769995,53376.9411648 2025-08-22,01:57:45.000,234,11045419,5085,0,1755827864,13183.086942820002,32234.834687399998,53376.9411648 2025-08-22,01:57:46.000,234,11045429,4925,0,1755827865,13183.127360680002,29928.359351399995,53376.92020344 2025-08-22,01:57:47.000,234,11045465,5005,0,1755827866,13182.857908279992,33619.946437620005,53376.96911328 2025-08-22,01:57:48.000,234,11045451,5125,0,1755827867,13182.35942134,34081.45297872,53377.02501024001 2025-08-22,01:57:49.000,234,11045487,5125,0,1755827868,13182.069760009988,29006.220361319996,53377.07392008001 2025-08-22,01:57:50.000,234,11045455,5044,0,1755827869,13182.022605839993,28544.495297190006,53377.08789432 2025-08-22,01:57:51.000,234,11045455,5165,0,1755827870,13182.022605839993,32235.419765190003,53377.07392008001 2025-08-22,01:57:52.000,234,11045412,4645,0,1755827871,13181.833989159997,28083.42580215,53377.10186856001 2025-08-22,01:57:53.000,234,11045439,5005,0,1755827872,13181.584745690001,30390.450970289996,53377.02501024001 2025-08-22,01:57:54.000,234,11045441,4765,0,1755827873,13181.41633793999,30851.837676180003,53377.13680416 2025-08-22,01:57:55.000,234,11045429,5085,0,1755827874,13181.46349211,27622.215324510005,53377.15776552 2025-08-22,01:57:56.000,234,11045437,5165,0,1755827875,13181.50390997,29467.917228930004,53377.13680416 2025-08-22,01:57:57.000,234,11045412,4725,0,1755827876,13181.247930189995,26238.781267230006,53377.094881439996 2025-08-22,01:57:58.000,234,11045396,5005,0,1755827877,13180.749443250003,31314.168965489996,53377.13680416 2025-08-22,01:57:59.000,234,11045478,4885,0,1755827878,13180.30484679,30391.36030806,53377.094881439996 2025-08-22,01:58:00.000,234,11045437,5085,0,1755827879,13180.18359321,31775.160920099996,53377.06693296 2025-08-22,01:58:01.000,234,11045473,5005,0,1755827880,13180.190329519995,28545.418733219994,53377.1158428 2025-08-22,01:58:02.000,234,11045477,5085,0,1755827881,13180.09602117999,30852.415704839994,53377.06693296 2025-08-22,01:58:03.000,234,11045415,4925,0,1755827882,13179.860250329999,30852.725866559995,53377.07392008001 2025-08-22,01:58:04.000,234,11045459,5085,0,1755827883,13179.671633649989,30391.35325893,53377.02501024001 2025-08-22,01:58:05.000,234,11045452,4765,0,1755827884,13179.725524129994,33620.63020323,53377.05994584 2025-08-22,01:58:06.000,234,11045453,5205,0,1755827885,13179.87372294999,27622.469093189997,53376.99706176 2025-08-22,01:58:07.000,234,11045446,4605,0,1755827886,13179.89393187999,29468.058211530006,53377.00404888001 2025-08-22,01:58:08.000,234,11045482,4605,0,1755827887,13179.705315199993,30852.732915689994,53377.011036 2025-08-22,01:58:09.000,234,11045460,4965,0,1755827888,13179.429126490002,27623.69564181,53377.03898448 2025-08-22,01:58:10.000,234,11045421,5285,0,1755827889,13179.146201470001,32237.442865499994,53376.983087520006 2025-08-22,01:58:11.000,234,11045443,5325,0,1755827890,13178.971057409995,29007.62313819,53376.962126160004 2025-08-22,01:58:12.000,234,11045474,4605,0,1755827891,13178.85654013999,26700.64731396,53377.05295872001 2025-08-22,01:58:13.000,234,11045427,5085,0,1755827892,13178.74202287,33160.075294680006,53376.97610040001 2025-08-22,01:58:14.000,234,11045495,5165,0,1755827893,13178.72181394,29469.186072330005,53376.99706176 2025-08-22,01:58:15.000,234,11045412,4645,0,1755827894,13178.809385969995,29468.784271919998,53376.96911328 2025-08-22,01:58:16.000,234,11045412,4485,0,1755827895,13178.83633120999,31313.95044246,53377.00404888001 2025-08-22,01:58:17.000,234,11045458,4525,0,1755827896,13178.533197259989,29930.192125200003,53376.95513904001 2025-08-22,01:58:18.000,234,11045443,5125,0,1755827897,13178.250272240002,25317.396534059997,53376.96911328 2025-08-22,01:58:19.000,234,11045473,4765,0,1755827898,13178.149227590002,24856.594905959995,53376.94815192 2025-08-22,01:58:20.000,234,11045501,5684,0,1755827899,13178.223326999992,29470.074262709997,53376.927190559996 2025-08-22,01:58:21.000,234,11045424,4645,0,1755827900,13178.364789509993,28546.8003627,53376.92020344 2025-08-22,01:58:22.000,234,11045424,4565,0,1755827901,13178.519724639998,30853.585860420004,53377.0459716 2025-08-22,01:58:23.000,234,11045472,4645,0,1755827902,13178.553406189989,34545.074258819994,53376.983087520006 2025-08-22,01:58:24.000,234,11045433,5125,0,1755827903,13178.546669879994,28547.568717870003,53377.031997360005 2025-08-22,01:58:25.000,234,11045419,5085,0,1755827904,13178.533197259989,29931.82752336,53376.96911328 2025-08-22,01:58:26.000,234,11045429,5245,0,1755827905,13178.445625229993,32238.83154411,53377.03898448 2025-08-22,01:58:27.000,234,11045453,5165,0,1755827906,13178.297426409998,30393.62307879,53377.011036 2025-08-22,01:58:28.000,234,11045453,5125,0,1755827907,13177.967347220001,32700.704639970005,53376.96911328 2025-08-22,01:58:29.000,234,11045451,5125,0,1755827908,13177.66421327,29009.54755068,53377.0459716 2025-08-22,01:58:30.000,234,11045481,5044,0,1755827909,13177.6844222,27625.366285619995,53376.97610040001 2025-08-22,01:58:31.000,234,11045440,4765,0,1755827910,13177.913456739996,29471.011797,53376.96911328 2025-08-22,01:58:32.000,234,11045454,4645,0,1755827911,13178.189645450002,30394.010780940007,53376.97610040001 2025-08-22,01:58:33.000,234,11045482,4565,0,1755827912,13178.378262129998,34085.16787023,53377.02501024001 2025-08-22,01:58:34.000,234,11045463,5285,0,1755827913,13178.512988329989,24857.553587639995,53377.05295872001 2025-08-22,01:58:35.000,234,11045476,4765,0,1755827914,13178.506252019994,33624.13362084,53377.011036 2025-08-22,01:58:36.000,234,11045420,4765,0,1755827915,13178.418679989998,32701.656272520006,53377.06693296 2025-08-22,01:58:37.000,234,11045437,5325,0,1755827916,13178.182909139992,26703.83352072,53377.031997360005 2025-08-22,01:58:38.000,234,11045426,4765,0,1755827917,13177.859566259991,33624.66935472,53377.080907200005 2025-08-22,01:58:39.000,234,11045414,4645,0,1755827918,13177.70463113,27626.642178149996,53377.080907200005 2025-08-22,01:58:40.000,234,11045415,5325,0,1755827919,13177.859566259991,24396.892942139995,53377.1158428 2025-08-22,01:58:41.000,234,11045429,5165,0,1755827920,13178.142491279992,29472.146706929998,53377.14379128001 2025-08-22,01:58:42.000,234,11045405,5125,0,1755827921,13178.371525819988,27626.487097289995,53377.12282992001 2025-08-22,01:58:43.000,234,11045439,5205,0,1755827922,13178.546669879994,28087.944294479996,53377.17173976001 2025-08-22,01:58:44.000,234,11045442,4845,0,1755827923,13178.519724639998,24858.554564100006,53377.21366248 2025-08-22,01:58:45.000,234,11045453,5165,0,1755827924,13178.351316890003,26704.369254599995,53377.22064960001 2025-08-22,01:58:46.000,234,11045481,5085,0,1755827925,13178.142491279992,30395.68142475,53377.262572319996 2025-08-22,01:58:47.000,234,11045423,5125,0,1755827926,13178.088600800002,28088.761993559994,53377.21366248 2025-08-22,01:58:48.000,234,11045450,4765,0,1755827927,13178.283953789993,28550.16984684,53377.29052080001 2025-08-22,01:58:49.000,234,11045463,5044,0,1755827928,13178.310899030002,27627.502172010005,53377.22763672 2025-08-22,01:58:50.000,234,11045452,4685,0,1755827929,13178.095337109997,24859.231280580003,53377.22064960001 2025-08-22,01:58:51.000,234,11045450,4605,0,1755827930,13177.953874599996,28550.402468130007,53377.24161096001 2025-08-22,01:58:52.000,234,11045457,4965,0,1755827931,13177.90672043,31318.92007911,53377.297507920004 2025-08-22,01:58:53.000,234,11045486,4885,0,1755827932,13177.8865115,27166.524315660005,53377.31148216001 2025-08-22,01:58:54.000,234,11045480,4565,0,1755827933,13177.771994229995,26705.26449411,53377.27654656 2025-08-22,01:58:55.000,234,11045465,5325,0,1755827934,13177.71810374999,25321.097327309995,53377.3254564 2025-08-22,01:58:56.000,234,11045426,4565,0,1755827935,13177.899984119991,26705.391378450004,53377.33244352 2025-08-22,01:58:57.000,234,11045462,4805,0,1755827936,13178.041446629992,25321.329948600003,53377.29052080001 2025-08-22,01:58:58.000,234,11045521,5245,0,1755827937,13177.940401979991,27167.074147799998,53377.30449504 2025-08-22,01:58:59.000,234,11045484,4565,0,1755827938,13177.670949579995,31319.794171229994,53377.3254564 2025-08-22,01:59:00.000,234,11045466,4805,0,1755827939,13177.549695999995,26705.76498234,53377.2555852 2025-08-22,01:59:01.000,234,11045449,5085,0,1755827940,13177.549695999995,28551.354100679993,53377.22064960001 2025-08-22,01:59:02.000,234,11045438,4845,0,1755827941,13177.610322789995,34549.56455463001,53377.29052080001 2025-08-22,01:59:03.000,234,11045443,5165,0,1755827942,13177.65747695999,31781.34300711,53377.248598080005 2025-08-22,01:59:04.000,234,11045468,4685,0,1755827943,13177.70463113,29935.937166150004,53377.185714 2025-08-22,01:59:05.000,234,11045444,4725,0,1755827944,13177.67768588999,26706.23022492,53377.185714 2025-08-22,01:59:06.000,234,11045432,4485,0,1755827945,13177.590113859995,32243.173808189997,53377.17872688 2025-08-22,01:59:07.000,234,11045451,5285,0,1755827946,13177.57664123999,25322.112402030005,53377.19270112001 2025-08-22,01:59:08.000,234,11045362,4685,0,1755827947,13177.468860279994,27629.377240589994,53377.20667536 2025-08-22,01:59:09.000,234,11045390,4525,0,1755827948,13177.219616809998,36396.37317246001,53377.17872688 2025-08-22,01:59:10.000,234,11045361,5285,0,1755827949,13177.037736439997,31782.336934439998,53377.150778400006 2025-08-22,01:59:11.000,234,11045357,5205,0,1755827950,13177.199407879998,28091.024764290007,53377.1158428 2025-08-22,01:59:12.000,234,11045412,4725,0,1755827951,13177.334134079989,30859.655161350005,53377.13680416 2025-08-22,01:59:13.000,234,11045413,5005,0,1755827952,13177.192671569988,27630.194939670007,53377.080907200005 2025-08-22,01:59:14.000,234,11045406,4645,0,1755827953,13177.078154299998,29937.389286930003,53377.10885568 2025-08-22,01:59:15.000,234,11045271,4925,0,1755827954,13177.293716219989,23016.010669919997,53377.06693296 2025-08-22,01:59:16.000,234,11045389,5205,0,1755827955,13177.51601444999,27629.870679689993,53377.080907200005 2025-08-22,01:59:17.000,234,11045454,4605,0,1755827956,13177.51601444999,33167.06098251,53377.07392008001 2025-08-22,01:59:18.000,234,11045386,4645,0,1755827957,13177.246562049993,31783.154633519996,53377.02501024001 2025-08-22,01:59:19.000,234,11045436,4645,0,1755827958,13176.997318579997,29475.939138870002,53377.03898448 2025-08-22,01:59:20.000,234,11045464,4765,0,1755827959,13177.138781089998,28552.89786015,53376.95513904001 2025-08-22,01:59:21.000,234,11045452,4565,0,1755827960,13177.361079319999,27168.772988130004,53376.983087520006 2025-08-22,01:59:22.000,234,11045462,4725,0,1755827961,13177.253298359989,28091.955249449995,53376.9411648 2025-08-22,01:59:23.000,234,11045488,4605,0,1755827962,13176.876064999997,30860.52925347,53376.95513904001 2025-08-22,01:59:24.000,234,11045437,5005,0,1755827963,13176.889537620002,26246.35203285,53376.93417768001 2025-08-22,01:59:25.000,234,11045493,5005,0,1755827964,13177.239825739998,33628.88473446001,53376.89924208 2025-08-22,01:59:26.000,234,11045438,4725,0,1755827965,13177.105099539993,29937.58666257,53376.913216320005 2025-08-22,01:59:27.000,234,11045466,4965,0,1755827966,13176.55945842999,31783.28856699,53376.92020344 2025-08-22,01:59:28.000,234,11045468,4885,0,1755827967,13176.41799591999,29014.926036870005,53376.89924208 2025-08-22,01:59:29.000,234,11045434,4765,0,1755827968,13176.761547729991,28553.468839680005,53376.794435280004 2025-08-22,01:59:30.000,234,11045431,4965,0,1755827969,13176.822174519992,29015.081117730006,53376.82238376 2025-08-22,01:59:31.000,234,11045415,5044,0,1755827970,13176.451677469995,29938.21403514,53376.815396640006 2025-08-22,01:59:32.000,234,11045458,4685,0,1755827971,13176.27653340999,32706.788039160005,53376.78046104 2025-08-22,01:59:33.000,234,11045456,4885,0,1755827972,13176.47862270999,34090.856518140004,53376.71058984 2025-08-22,01:59:34.000,234,11045389,5285,0,1755827973,13176.62008521999,34551.996504480005,53376.70360272 2025-08-22,01:59:35.000,234,11045402,4765,0,1755827974,13176.57966735999,31322.212022820007,53376.7315512 2025-08-22,01:59:36.000,234,11045440,4645,0,1755827975,13176.391050679995,25785.55745388,53376.63373152 2025-08-22,01:59:37.000,234,11045442,4685,0,1755827976,13176.242851859999,31322.698412790007,53376.71058984 2025-08-22,01:59:38.000,234,11045436,4805,0,1755827977,13176.17548875999,28092.85048896,53376.5568732 2025-08-22,01:59:39.000,234,11045423,5005,0,1755827978,13176.23611554999,27631.491979590006,53376.60578304 2025-08-22,01:59:40.000,234,11045447,5325,0,1755827979,13176.155279829989,27170.168715869993,53376.52193760001 2025-08-22,01:59:41.000,234,11045427,5125,0,1755827980,13176.007081009993,29015.969308109998,53376.50097624001 2025-08-22,01:59:42.000,234,11045431,5005,0,1755827981,13176.087916729994,29938.989439440003,53376.487002 2025-08-22,01:59:43.000,234,11045406,4645,0,1755827982,13176.054235179989,27631.88673087,53376.459053520004 2025-08-22,01:59:44.000,234,11045389,5085,0,1755827983,13175.919508979998,26247.698416679996,53376.42411792001 2025-08-22,01:59:45.000,234,11045470,4805,0,1755827984,13175.892563740003,29939.48992767,53376.46604064 2025-08-22,01:59:46.000,234,11045432,4485,0,1755827985,13175.912772670003,29016.991431960007,53376.30533688001 2025-08-22,01:59:47.000,234,11045434,4845,0,1755827986,13175.852145880002,25325.67926181,53376.3472596 2025-08-22,01:59:48.000,234,11045403,5085,0,1755827987,13175.858882189998,28094.232118440006,53376.242452800005 2025-08-22,01:59:49.000,234,11045405,5245,0,1755827988,13175.946454219993,27171.458706660007,53376.17956872 2025-08-22,01:59:50.000,234,11045472,4685,0,1755827989,13175.825200639993,31324.38315486,53376.1725816 2025-08-22,01:59:51.000,234,11045405,5285,0,1755827990,13175.724155989992,28094.542280160007,53376.18655584001 2025-08-22,01:59:52.000,234,11045433,5044,0,1755827991,13175.697210749997,29478.86452782,53376.09572328001 2025-08-22,01:59:53.000,234,11045391,5205,0,1755827992,13175.575957169996,29940.244184580006,53376.10969752 2025-08-22,01:59:54.000,234,11045410,4765,0,1755827993,13175.575957169996,29479.104198240006,53375.955980880004 2025-08-22,01:59:55.000,234,11045424,4645,0,1755827994,13175.717419679997,27633.64196424,53376.025852080005 2025-08-22,01:59:56.000,234,11045448,4605,0,1755827995,13175.636583959997,28095.000473609995,53375.91405816 2025-08-22,01:59:57.000,234,11045460,4845,0,1755827996,13175.717419679997,27172.121324880005,53375.907071040005 2025-08-22,01:59:58.000,234,11045460,4885,0,1755827997,13175.791519090002,29017.936015379993,53375.858161200005 2025-08-22,01:59:59.000,234,11045433,5205,0,1755827998,13175.629847650001,27633.839339879996,53375.86514832 2025-08-22,02:00:00.000,234,11045424,4965,0,1755827999,13175.42775835,32248.235083530002,53375.83021272001 2025-08-22,02:00:01.000,234,11045435,4925,0,1755828000,13175.421022039991,30402.58957215,53375.76034152001 2025-08-22,02:00:02.000,234,11045446,4565,0,1755828001,13175.28629584,27634.029666389994,53375.79527712 2025-08-22,02:00:03.000,234,11045449,5044,0,1755828002,13175.171778569995,31787.038704150007,53375.75335440001 2025-08-22,02:00:04.000,234,11045444,4645,0,1755828003,13175.14483333,29479.921897320004,53375.72540592 2025-08-22,02:00:05.000,234,11045476,4765,0,1755828004,13174.962952959999,29941.379094510005,53375.67649608 2025-08-22,02:00:06.000,234,11045428,4765,0,1755828005,13174.855171999989,28557.282419010007,53375.61361200001 2025-08-22,02:00:07.000,234,11045467,5005,0,1755828006,13174.794545209988,29480.246157300004,53375.59963776 2025-08-22,02:00:08.000,234,11045423,5205,0,1755828007,13174.558774359997,27173.030662649995,53375.58566352001 2025-08-22,02:00:09.000,234,11045423,5365,0,1755828008,13174.578983289997,25788.884643240002,53375.53675368 2025-08-22,02:00:10.000,234,11045405,5205,0,1755828009,13174.552038050002,24404.661083400002,53375.522779440005 2025-08-22,02:00:11.000,234,11045431,5285,0,1755828010,13174.390366610001,32248.91180001,53375.403998400005 2025-08-22,02:00:12.000,234,11045420,5044,0,1755828011,13174.471202330002,31326.089044320004,53375.39002416 2025-08-22,02:00:13.000,234,11045470,4805,0,1755828012,13174.498147569997,31326.166584749997,53375.34810144001 2025-08-22,02:00:14.000,234,11045411,4925,0,1755828013,13174.390366610001,28096.05079398,53375.3690628 2025-08-22,02:00:15.000,234,11045388,4805,0,1755828014,13174.424048159992,35017.563344459995,53375.355088560005 2025-08-22,02:00:16.000,234,11045377,5285,0,1755828015,13174.565510669992,29480.253206430003,53375.24329464 2025-08-22,02:00:17.000,234,11045435,5365,0,1755828016,13174.531829120002,31787.348865869993,53375.285217360004 2025-08-22,02:00:18.000,234,11045467,4965,0,1755828017,13174.592455910002,31325.884619549994,53375.264256 2025-08-22,02:00:19.000,234,11045435,5165,0,1755828018,13174.639610079998,29941.74564927,53375.25726888001 2025-08-22,02:00:20.000,234,11045482,4765,0,1755828019,13174.673291630002,30403.20989559,53375.25726888001 2025-08-22,02:00:21.000,234,11045501,5085,0,1755828020,13174.626137459993,29480.323697729997,53375.27823024001 2025-08-22,02:00:22.000,234,11045466,4645,0,1755828021,13174.545301739992,28095.90276225,53375.236307520005 2025-08-22,02:00:23.000,234,11045401,5245,0,1755828022,13174.578983289997,27634.649989829995,53375.1245136 2025-08-22,02:00:24.000,234,11045466,4845,0,1755828023,13174.552038050002,31787.525094120007,53375.15944920001 2025-08-22,02:00:25.000,234,11045433,5085,0,1755828024,13174.370157680001,23943.034707090002,53375.16643632 2025-08-22,02:00:26.000,234,11045406,4765,0,1755828025,13174.356685059996,30403.104158639995,53375.15944920001 2025-08-22,02:00:27.000,234,11045456,4605,0,1755828026,13174.370157680001,32710.488832410003,53375.17342344 2025-08-22,02:00:28.000,234,11045462,4765,0,1755828027,13174.195013619996,30403.449566010007,53375.08957800001 2025-08-22,02:00:29.000,234,11045472,4725,0,1755828028,13174.14112313999,30864.99840189,53375.1245136 2025-08-22,02:00:30.000,234,11045459,5085,0,1755828029,13174.154595759996,28557.895693319995,53375.09656512 2025-08-22,02:00:31.000,234,11045543,5125,0,1755828030,13174.04007848999,32710.629815010005,53375.08957800001 2025-08-22,02:00:32.000,234,11045441,4925,0,1755828031,13174.01986955999,27173.340824369996,53375.04765528 2025-08-22,02:00:33.000,234,11045463,5285,0,1755828032,13174.154595759996,28557.754710719993,53375.04066816001 2025-08-22,02:00:34.000,234,11045478,4725,0,1755828033,13174.134386829995,27634.896709380002,53375.068616640005 2025-08-22,02:00:35.000,234,11045477,5285,0,1755828034,13174.01986955999,28557.782907240005,53375.00573256 2025-08-22,02:00:36.000,234,11045483,5405,0,1755828035,13173.992924319995,30403.632843390005,53375.019706800005 2025-08-22,02:00:37.000,234,11045454,4725,0,1755828036,13173.952506459995,27634.812119819995,53375.00573256 2025-08-22,02:00:38.000,234,11045464,4685,0,1755828037,13174.073760039995,30403.414320359996,53375.01271968001 2025-08-22,02:00:39.000,234,11045475,5285,0,1755828038,13174.134386829995,22097.882634809997,53375.01271968001 2025-08-22,02:00:40.000,234,11045459,5325,0,1755828039,13173.8447255,29480.75369466,53375.01271968001 2025-08-22,02:00:41.000,234,11045454,4605,0,1755828040,13173.683054059999,31787.708371500004,53375.0546424 2025-08-22,02:00:42.000,234,11045444,4605,0,1755828041,13173.86493443,33633.63584808,53374.97778408 2025-08-22,02:00:43.000,234,11045477,5285,0,1755828042,13173.90535229,29019.45862746,53375.06162952001 2025-08-22,02:00:44.000,234,11045460,4685,0,1755828043,13173.683054059999,37786.666033229994,53375.04066816001 2025-08-22,02:00:45.000,234,11045424,4605,0,1755828044,13173.528118929993,29480.647957709996,53374.97778408 2025-08-22,02:00:46.000,234,11045445,5285,0,1755828045,13173.595482029988,29480.59156467,53375.03368104 2025-08-22,02:00:47.000,234,11045437,5044,0,1755828046,13173.689790369994,29019.402234420006,53375.07560376 2025-08-22,02:00:48.000,234,11045383,5245,0,1755828047,13173.588745719993,26250.84232866,53375.07560376 2025-08-22,02:00:49.000,234,11045447,5125,0,1755828048,13173.420337969997,29942.330727060005,53375.14547496 2025-08-22,02:00:50.000,234,11045372,4765,0,1755828049,13173.366447489992,33172.263240450004,53375.06162952001 2025-08-22,02:00:51.000,234,11045386,4565,0,1755828050,13173.339502249997,32249.588516489996,53189.21821176001 2025-08-22,02:00:52.000,234,11045384,4645,0,1755828051,13173.231721290002,29481.25418289,53375.117526480004 2025-08-22,02:00:53.000,234,11045373,5285,0,1755828052,13173.04984092,31788.39213711,53375.11053936001 2025-08-22,02:00:54.000,234,11045384,4605,0,1755828053,13173.016159369996,26712.440508450003,53375.02669392 2025-08-22,02:00:55.000,234,11045397,5085,0,1755828054,13173.110467710001,30404.01349641,53375.07560376 2025-08-22,02:00:56.000,234,11045351,4965,0,1755828055,13172.84775162,30865.400202300007,53375.1245136 2025-08-22,02:00:57.000,234,11045375,4965,0,1755828056,13172.632189699994,29480.866480740005,53375.13150072001 2025-08-22,02:00:58.000,234,11045403,5285,0,1755828057,13172.834278999995,29942.330727060005,53375.0546424 2025-08-22,02:00:59.000,234,11045399,5165,0,1755828058,13172.72649804,28557.923889840007,53375.07560376 2025-08-22,02:01:00.000,234,11045420,4605,0,1755828059,13172.463781949999,29942.013516210005,53375.09656512 2025-08-22,02:01:01.000,234,11045366,4845,0,1755828060,13172.61871707999,25789.046773230002,53375.07560376 2025-08-22,02:01:02.000,234,11045403,5085,0,1755828061,13172.915114719995,29942.161547940006,53375.08259088001 2025-08-22,02:01:03.000,234,11045355,5285,0,1755828062,13172.814070069995,31788.117221039996,53375.13150072001 2025-08-22,02:01:04.000,234,11045325,5245,0,1755828063,13172.544617669999,28096.55833134,53375.04765528 2025-08-22,02:01:05.000,234,11045420,4685,0,1755828064,13172.57829921999,32710.721453699996,53375.1245136 2025-08-22,02:01:06.000,234,11045390,4605,0,1755828065,13172.67934386999,28096.452594389993,53375.16643632 2025-08-22,02:01:07.000,234,11045389,5285,0,1755828066,13172.531145049994,30403.816120770003,53375.14547496 2025-08-22,02:01:08.000,234,11045364,4645,0,1755828067,13172.389682539993,25789.476770160007,53375.22233328 2025-08-22,02:01:09.000,234,11045377,5125,0,1755828068,13172.342528369998,24405.274357710005,53375.15246208 2025-08-22,02:01:10.000,234,11045482,4845,0,1755828069,13172.174120620002,32249.666056920003,53375.187397680005 2025-08-22,02:01:11.000,234,11045419,5125,0,1755828070,13172.106757519992,30865.421349690005,53375.15944920001 2025-08-22,02:01:12.000,234,11045391,5085,0,1755828071,13172.241483719998,29942.640888780006,53375.117526480004 2025-08-22,02:01:13.000,234,11045366,4725,0,1755828072,13172.281901579998,29942.767773119995,53375.16643632 2025-08-22,02:01:14.000,234,11045419,5005,0,1755828073,13172.207802169993,31327.068873390002,53375.08957800001 2025-08-22,02:01:15.000,234,11045435,5245,0,1755828074,13172.221274789998,29942.633839650007,53375.15246208 2025-08-22,02:01:16.000,234,11045398,4605,0,1755828075,13172.261692649998,32250.138348630004,53375.15944920001 2025-08-22,02:01:17.000,234,11045374,4685,0,1755828076,13172.248220029993,32250.33572427,53375.264256 2025-08-22,02:01:18.000,234,11045385,4765,0,1755828077,13172.153911690002,31327.42837902,53375.22233328 2025-08-22,02:01:19.000,234,11045403,5285,0,1755828078,13172.167384309992,25328.780879009995,53375.21534616 2025-08-22,02:01:20.000,234,11045406,4765,0,1755828079,13172.275165270003,33173.24306952,53375.22233328 2025-08-22,02:01:21.000,234,11045389,5125,0,1755828080,13172.362737299998,27635.947029749994,53375.20835904001 2025-08-22,02:01:22.000,234,11045351,5165,0,1755828081,13172.531145049994,29943.233015699996,53375.236307520005 2025-08-22,02:01:23.000,234,11045390,4445,0,1755828082,13172.564826599999,28097.594553450006,53375.29919160001 2025-08-22,02:01:24.000,234,11045367,4925,0,1755828083,13172.409891469993,30866.323638329995,53375.31316584 2025-08-22,02:01:25.000,234,11045386,4805,0,1755828084,13172.315583129988,31327.872474210002,53375.32015296 2025-08-22,02:01:26.000,234,11045402,4765,0,1755828085,13172.281901579998,28097.848322129998,53375.32714008001 2025-08-22,02:01:27.000,234,11045329,5245,0,1755828086,13172.153911690002,29020.60058652,53375.41098552 2025-08-22,02:01:28.000,234,11045376,4725,0,1755828087,13172.147175379992,26251.737568170007,53375.39701128001 2025-08-22,02:01:29.000,234,11045417,5365,0,1755828088,13172.376209919988,24867.351878340007,53375.41797264001 2025-08-22,02:01:30.000,234,11045386,4765,0,1755828089,13172.544617669999,28558.889620650007,53375.51579232001 2025-08-22,02:01:31.000,234,11045349,5085,0,1755828090,13172.443573019998,28558.861424129995,53375.5786764 2025-08-22,02:01:32.000,234,11045440,5005,0,1755828091,13172.261692649998,27635.763752369996,53375.66950896 2025-08-22,02:01:33.000,234,11045381,5205,0,1755828092,13172.288637889993,30404.33775639,53375.59963776 2025-08-22,02:01:34.000,234,11045447,5005,0,1755828093,13172.396418849989,26712.926898420003,53375.66950896 2025-08-22,02:01:35.000,234,11045447,5125,0,1755828094,13172.187593239993,36864.45655185,53375.739380160005 2025-08-22,02:01:36.000,234,11045376,4805,0,1755828095,13172.093284900002,27174.137376059996,53375.79527712 2025-08-22,02:01:37.000,234,11045420,4725,0,1755828096,13172.187593239993,27174.25016214,53375.81623848 2025-08-22,02:01:38.000,234,11045402,4685,0,1755828097,13172.147175379992,29020.219933500004,53375.83719984 2025-08-22,02:01:39.000,234,11045456,4765,0,1755828098,13171.877722979996,33634.60157889,53375.81623848 2025-08-22,02:01:40.000,234,11045431,5085,0,1755828099,13171.918140839996,32250.300478620004,53375.83719984 2025-08-22,02:01:41.000,234,11045435,5005,0,1755828100,13172.039394419997,29481.825162420006,53375.93501952 2025-08-22,02:01:42.000,234,11045460,4565,0,1755828101,13171.911404530001,26713.201814490007,53375.93501952 2025-08-22,02:01:43.000,234,11045432,4685,0,1755828102,13171.70257891999,28097.368981289997,53375.87213544 2025-08-22,02:01:44.000,234,11045440,5005,0,1755828103,13171.850777740001,30865.985280089997,53375.976942240006 2025-08-22,02:01:45.000,234,11045425,5044,0,1755828104,13171.918140839996,30404.626770720002,53375.99091648 2025-08-22,02:01:46.000,234,11045393,5044,0,1755828105,13171.844041429991,28097.291440860005,53376.074761920005 2025-08-22,02:01:47.000,234,11045387,5445,0,1755828106,13171.884459289991,27174.24311301,53376.01187784 2025-08-22,02:01:48.000,234,11045446,4525,0,1755828107,13172.032658110002,31327.11116817,53376.05380056 2025-08-22,02:01:49.000,234,11045405,5085,0,1755828108,13172.052867040002,29019.867477000007,53376.04681344001 2025-08-22,02:01:50.000,234,11045416,4765,0,1755828109,13172.019185489997,31788.476726670007,53376.13065888 2025-08-22,02:01:51.000,234,11045419,4965,0,1755828110,13172.126966449992,28558.452574590003,53376.06777480001 2025-08-22,02:01:52.000,234,11045438,4605,0,1755828111,13172.288637889993,29943.0215418,53376.15860736 2025-08-22,02:01:53.000,234,11045393,5085,0,1755828112,13172.174120620002,27174.651962550008,53376.17956872 2025-08-22,02:01:54.000,234,11045442,4845,0,1755828113,13171.918140839996,27636.123258000007,53376.22149144 2025-08-22,02:01:55.000,234,11045390,4765,0,1755828114,13171.891195600001,29481.88155546,53376.27040128 2025-08-22,02:01:56.000,234,11045441,5325,0,1755828115,13172.073075970002,27174.89163297,53376.24943992 2025-08-22,02:01:57.000,234,11045389,5044,0,1755828116,13172.012449180002,28097.869469519996,53376.3472596 2025-08-22,02:01:58.000,234,11045369,5245,0,1755828117,13171.83056881,32250.80801598,53376.35424672001 2025-08-22,02:01:59.000,234,11045406,4845,0,1755828118,13171.945086079992,30866.401178760003,53376.410143680005 2025-08-22,02:02:00.000,234,11045389,5085,0,1755828119,13172.261692649998,28559.531091480007,53376.410143680005 2025-08-22,02:02:01.000,234,11045462,4565,0,1755828120,13172.268428959993,29943.952026960003,53376.43809216 2025-08-22,02:02:02.000,234,11045468,4605,0,1755828121,13172.221274789998,31789.639833120003,53376.46604064 2025-08-22,02:02:03.000,234,11045414,4605,0,1755828122,13172.369473609993,21176.490852510004,53376.480014880006 2025-08-22,02:02:04.000,234,11045481,5005,0,1755828123,13172.524408739999,25791.14741397,53376.52193760001 2025-08-22,02:02:05.000,234,11045482,4885,0,1755828124,13172.53788135999,29482.783844100006,53376.49398912 2025-08-22,02:02:06.000,234,11045474,4685,0,1755828125,13172.531145049994,29482.819089750003,53376.56386032 2025-08-22,02:02:07.000,234,11045468,4845,0,1755828126,13172.349264679993,29944.31858172,53376.58482168 2025-08-22,02:02:08.000,234,11045473,5285,0,1755828127,13172.403155159998,26714.266233119997,53376.68264136 2025-08-22,02:02:09.000,234,11045484,4925,0,1755828128,13172.551353979994,28560.341741430006,53376.70360272 2025-08-22,02:02:10.000,234,11045342,4845,0,1755828129,13172.517672429989,27176.1675255,53376.71757696001 2025-08-22,02:02:11.000,234,11045431,5285,0,1755828130,13172.389682539993,29022.102051210008,53376.71757696001 2025-08-22,02:02:12.000,234,11045470,4605,0,1755828131,13172.531145049994,30867.959036490007,53376.78046104 2025-08-22,02:02:13.000,234,11045461,5085,0,1755828132,13172.66587125,26253.506899800006,53376.71757696001 2025-08-22,02:02:14.000,234,11045447,5125,0,1755828133,13172.67934386999,30406.783804499995,53376.815396640006 2025-08-22,02:02:15.000,234,11045488,4605,0,1755828134,13172.510936119994,23023.623730320003,53376.73853832001 2025-08-22,02:02:16.000,234,11045473,5165,0,1755828135,13172.524408739999,25792.303471289997,53376.85731936001 2025-08-22,02:02:17.000,234,11045486,4805,0,1755828136,13172.7669159,24869.544157769997,53376.89924208 2025-08-22,02:02:18.000,234,11045449,5005,0,1755828137,13172.80733376,34560.258084839996,53376.913216320005 2025-08-22,02:02:19.000,234,11045442,4685,0,1755828138,13172.814070069995,29022.8281116,53376.94815192 2025-08-22,02:02:20.000,234,11045497,5085,0,1755828139,13172.92858734,27176.907684150006,53376.94815192 2025-08-22,02:02:21.000,234,11045518,4605,0,1755828140,13173.164358189992,30406.988229270006,53377.011036 2025-08-22,02:02:22.000,234,11045416,4685,0,1755828141,13173.521382619998,28561.307472240005,53377.01802312 2025-08-22,02:02:23.000,234,11045439,5044,0,1755828142,13173.662845129998,28099.963061129994,53377.031997360005 2025-08-22,02:02:24.000,234,11045473,5125,0,1755828143,13173.548327859993,27638.463569159998,53377.01802312 2025-08-22,02:02:25.000,234,11045460,4725,0,1755828144,13173.656108819989,26715.753599550007,53377.08789432 2025-08-22,02:02:26.000,234,11045469,5165,0,1755828145,13173.89861597999,29023.406140260005,53377.094881439996 2025-08-22,02:02:27.000,234,11045455,5085,0,1755828146,13173.85819811999,30407.99625486,53377.12282992001 2025-08-22,02:02:28.000,234,11045343,5205,0,1755828147,13173.709999299994,30869.397059010007,53377.17173976001 2025-08-22,02:02:29.000,234,11045456,4685,0,1755828148,13173.669581439994,28561.963041330004,53377.21366248 2025-08-22,02:02:30.000,234,11045469,5245,0,1755828149,13173.871670739994,25331.868397950006,53377.26955944001 2025-08-22,02:02:31.000,234,11045441,5005,0,1755828150,13173.99966062999,28100.70321978,53377.248598080005 2025-08-22,02:02:32.000,234,11045463,5125,0,1755828151,13173.952506459995,31792.283256869996,53377.28353368 2025-08-22,02:02:33.000,234,11045519,5125,0,1755828152,13174.033342179995,30869.100995550005,53377.38135336 2025-08-22,02:02:34.000,234,11045460,4725,0,1755828153,13174.323003509991,27177.344730209996,53377.47218592 2025-08-22,02:02:35.000,234,11045500,4765,0,1755828154,13174.653082700002,30869.16443772,53377.52109576 2025-08-22,02:02:36.000,234,11045454,4765,0,1755828155,13174.727182109993,30407.883468779997,53377.535070000005 2025-08-22,02:02:37.000,234,11045479,5125,0,1755828156,13174.619401149997,28562.040581759997,53377.60494120001 2025-08-22,02:02:38.000,234,11045471,5245,0,1755828157,13174.572246980002,25793.311496880007,53377.60494120001 2025-08-22,02:02:39.000,234,11045393,5325,0,1755828158,13174.653082700002,28100.773711079994,53377.62590256001 2025-08-22,02:02:40.000,234,11045435,4925,0,1755828159,13174.754127349988,30869.770662900002,53377.61891544 2025-08-22,02:02:41.000,234,11045484,4805,0,1755828160,13174.754127349988,25332.284296619997,53377.68179952 2025-08-22,02:02:42.000,234,11045459,5125,0,1755828161,13174.619401149997,26716.514905589996,53377.75865784 2025-08-22,02:02:43.000,234,11045447,5285,0,1755828162,13174.686764249993,26716.4937582,53377.7796192 2025-08-22,02:02:44.000,234,11045487,5125,0,1755828163,13174.693500560003,28562.364841739996,53377.8494904 2025-08-22,02:02:45.000,234,11045436,4965,0,1755828164,13174.605928529993,28562.294350440003,53377.8494904 2025-08-22,02:02:46.000,234,11045467,5165,0,1755828165,13174.733918419988,28100.816005860004,53377.96128432001 2025-08-22,02:02:47.000,234,11045438,4525,0,1755828166,13174.841699379998,32253.958977090006,53377.933335839996 2025-08-22,02:02:48.000,234,11045466,4645,0,1755828167,13174.821490449998,31792.55817294,53377.98224568001 2025-08-22,02:02:49.000,234,11045519,5325,0,1755828168,13174.767599969993,26255.02246275,53378.00320704 2025-08-22,02:02:50.000,234,11045431,5365,0,1755828169,13174.956216649989,32254.064714039996,53378.00320704 2025-08-22,02:02:51.000,234,11045434,4525,0,1755828170,13175.09767915999,28562.47762782,53378.06609112 2025-08-22,02:02:52.000,234,11045484,4965,0,1755828171,13175.090942849994,27178.10603625,53378.14993656001 2025-08-22,02:02:53.000,234,11045506,4805,0,1755828172,13175.06399761,30408.3346131,53378.17788504001 2025-08-22,02:02:54.000,234,11045450,4405,0,1755828173,13175.08420654,29947.03249677,53378.205833520005 2025-08-22,02:02:55.000,234,11045510,4725,0,1755828174,13175.010107129994,29947.067742419997,53378.28269184 2025-08-22,02:02:56.000,234,11045504,4765,0,1755828175,13174.989898199994,29947.1805285,53378.303653200004 2025-08-22,02:02:57.000,234,11045459,5285,0,1755828176,13175.09767915999,30870.313445909997,53378.324614560006 2025-08-22,02:02:58.000,234,11045445,4965,0,1755828177,13175.16504226,31793.643738960003,53378.303653200004 2025-08-22,02:02:59.000,234,11045456,4805,0,1755828178,13175.070733919994,34562.563150350004,53378.29666608001 2025-08-22,02:03:00.000,234,11045474,4845,0,1755828179,13175.003370819999,30409.272147390002,53378.38051152 2025-08-22,02:03:01.000,234,11045520,4725,0,1755828180,13175.13809701999,28101.957964920002,53378.45038272 2025-08-22,02:03:02.000,234,11045446,4965,0,1755828181,13175.34018631999,26717.692110300006,53378.471344080004 2025-08-22,02:03:03.000,234,11045442,4765,0,1755828182,13175.481648829991,28102.239930120006,53378.492305440006 2025-08-22,02:03:04.000,234,11045471,5085,0,1755828183,13175.474912519996,28102.29632316,53378.45038272 2025-08-22,02:03:05.000,234,11045515,5165,0,1755828184,13175.461439899991,30871.046555430003,53378.45736984 2025-08-22,02:03:06.000,234,11045472,4645,0,1755828185,13175.596166099996,27179.452420079993,53378.51326680001 2025-08-22,02:03:07.000,234,11045477,5005,0,1755828186,13175.677001819997,29948.533961459994,53378.56217664001 2025-08-22,02:03:08.000,234,11045455,5044,0,1755828187,13175.549011930001,31333.053584759997,53378.58313800001 2025-08-22,02:03:09.000,234,11045472,4605,0,1755828188,13175.373867869996,33640.395963749994,53378.64602208 2025-08-22,02:03:10.000,234,11045415,5205,0,1755828189,13175.454703589996,25795.560169350007,53378.7228804 2025-08-22,02:03:11.000,234,11045448,4685,0,1755828190,13175.441230969991,29025.972023580005,53378.66698344 2025-08-22,02:03:12.000,234,11045466,4685,0,1755828191,13175.414285729996,29025.979072710004,53378.771790239996 2025-08-22,02:03:13.000,234,11045448,4645,0,1755828192,13175.38060417999,29948.822975789997,53378.77877736001 2025-08-22,02:03:14.000,234,11045478,4605,0,1755828193,13175.38734049,29025.86628663,53378.806725840004 2025-08-22,02:03:15.000,234,11045476,4645,0,1755828194,13175.29976845999,29487.365778599997,53378.925506880005 2025-08-22,02:03:16.000,234,11045464,4605,0,1755828195,13175.26608691,28564.465482479995,53378.939481119996 2025-08-22,02:03:17.000,234,11045494,4605,0,1755828196,13175.22566905,32717.72828892,53379.03031368 2025-08-22,02:03:18.000,234,11045485,5365,0,1755828197,13175.16504226,32717.693043270003,53379.06524928001 2025-08-22,02:03:19.000,234,11045464,4645,0,1755828198,13175.17851487999,29026.049564009998,53379.044287920005 2025-08-22,02:03:20.000,234,11045440,4885,0,1755828199,13175.252614289995,26718.86226588,53379.10018488 2025-08-22,02:03:21.000,234,11045472,4605,0,1755828200,13175.31997738999,31795.004221049996,53379.13512048001 2025-08-22,02:03:22.000,234,11045455,5205,0,1755828201,13175.36713156,30872.132121450006,53379.18403032001 2025-08-22,02:03:23.000,234,11045442,4605,0,1755828202,13175.36713156,27641.826004169998,53379.26787576 2025-08-22,02:03:24.000,234,11045497,5205,0,1755828203,13175.36713156,31795.10290887,53379.28185000001 2025-08-22,02:03:25.000,234,11045451,5085,0,1755828204,13175.38734049,31795.250940600003,53379.23992728 2025-08-22,02:03:26.000,234,11045485,5085,0,1755828205,13175.353658939996,29487.866266829995,53379.35172120001 2025-08-22,02:03:27.000,234,11045461,5205,0,1755828206,13175.23914166999,27180.65077218,53379.39364392 2025-08-22,02:03:28.000,234,11045478,4365,0,1755828207,13175.25935059999,29949.478544879996,53379.36569544 2025-08-22,02:03:29.000,234,11045495,5125,0,1755828208,13175.19872380999,31795.314382769997,53379.40761816 2025-08-22,02:03:30.000,234,11045484,4685,0,1755828209,13175.131360709995,30410.830005120006,53379.44954088001 2025-08-22,02:03:31.000,234,11045456,4765,0,1755828210,13175.1246244,28103.56516656,53379.44954088001 2025-08-22,02:03:32.000,234,11045450,4565,0,1755828211,13175.050524989994,29949.478544879996,53379.43556664 2025-08-22,02:03:33.000,234,11045464,4725,0,1755828212,13175.023579749999,27642.150264149997,53379.477489360004 2025-08-22,02:03:34.000,234,11045469,5405,0,1755828213,13175.15830594999,35487.232778100006,53379.54037344001 2025-08-22,02:03:35.000,234,11045427,5525,0,1755828214,13175.373867869996,23489.035489439993,53379.5613348 2025-08-22,02:03:36.000,234,11045485,4965,0,1755828215,13175.353658939996,28565.240886779997,53379.61723176001 2025-08-22,02:03:37.000,234,11045461,5085,0,1755828216,13175.495121449996,33179.932693890005,53379.62421888 2025-08-22,02:03:38.000,234,11045446,4605,0,1755828217,13175.650056580002,29026.803820920002,53379.666141600006 2025-08-22,02:03:39.000,234,11045444,4685,0,1755828218,13175.818464329997,30872.85113271,53379.715051440005 2025-08-22,02:03:40.000,234,11045433,5125,0,1755828219,13175.825200639993,30872.942771400005,53379.72902568 2025-08-22,02:03:41.000,234,11045469,4925,0,1755828220,13175.602902409992,35949.26095482,53379.74998704 2025-08-22,02:03:42.000,234,11045439,4885,0,1755828221,13175.461439899991,29950.112966579996,53379.82684536001 2025-08-22,02:03:43.000,234,11045445,5005,0,1755828222,13175.562484549991,27181.426176480003,53379.89671656 2025-08-22,02:03:44.000,234,11045450,4485,0,1755828223,13175.643320269992,27181.489618649997,53379.86876808 2025-08-22,02:03:45.000,234,11045459,5245,0,1755828224,13175.636583959997,33642.07365669,53379.95261352001 2025-08-22,02:03:46.000,234,11045452,4805,0,1755828225,13175.697210749997,28104.255981299997,53379.97357488001 2025-08-22,02:03:47.000,234,11045413,5325,0,1755828226,13175.885827429993,32719.032377969997,53380.07139456001 2025-08-22,02:03:48.000,234,11045489,5125,0,1755828227,13175.953190529988,29027.30430915,53380.11331728 2025-08-22,02:03:49.000,234,11045490,4805,0,1755828228,13176.013817319988,27181.383881700007,53380.14126576001 2025-08-22,02:03:50.000,234,11045461,5165,0,1755828229,13176.081180419998,31334.900456820003,53380.099343040005 2025-08-22,02:03:51.000,234,11045418,4765,0,1755828230,13176.128334589994,27181.842075149994,53380.148252880004 2025-08-22,02:03:52.000,234,11045505,5125,0,1755828231,13176.242851859999,27643.433205809997,53380.23209832 2025-08-22,02:03:53.000,234,11045449,5165,0,1755828232,13176.4045233,25797.526876620002,53380.20414984 2025-08-22,02:03:54.000,234,11045438,4765,0,1755828233,13176.66723939,31796.667815730005,53380.336905120006 2025-08-22,02:03:55.000,234,11045425,5044,0,1755828234,13176.808701900001,32258.1673077,53380.42773768001 2025-08-22,02:03:56.000,234,11045456,4565,0,1755828235,13176.876064999997,26720.356681439996,53380.44869904 2025-08-22,02:03:57.000,234,11045441,5044,0,1755828236,13176.929955480002,26258.730305129997,53380.49062176 2025-08-22,02:03:58.000,234,11045451,5085,0,1755828237,13177.098363229998,23489.874335910004,53380.56748008 2025-08-22,02:03:59.000,234,11045488,4605,0,1755828238,13177.273507289989,29950.88837088,53380.63036416 2025-08-22,02:04:00.000,234,11045494,4805,0,1755828239,13177.206144189993,26259.287186400004,53380.72818384 2025-08-22,02:04:01.000,234,11045417,5125,0,1755828240,13177.064681679993,27182.208629910005,53380.770106560005 2025-08-22,02:04:02.000,234,11045418,4645,0,1755828241,13177.125308469993,25797.660810090005,53380.83299064001 2025-08-22,02:04:03.000,234,11045480,4805,0,1755828242,13177.273507289989,25797.738350519998,53380.888887600006 2025-08-22,02:04:04.000,234,11045452,4605,0,1755828243,13177.340870389999,32258.399928989995,53380.888887600006 2025-08-22,02:04:05.000,234,11045475,5125,0,1755828244,13177.381288249999,29027.95987824,53380.96574592 2025-08-22,02:04:06.000,234,11045443,4925,0,1755828245,13177.47559658999,27643.489598850007,53381.00068152001 2025-08-22,02:04:07.000,234,11045500,4725,0,1755828246,13177.64400434,30412.47950154,53381.02164288 2025-08-22,02:04:08.000,234,11045443,5205,0,1755828247,13177.771994229995,31335.72520503,53381.09151408 2025-08-22,02:04:09.000,234,11045481,5205,0,1755828248,13177.79893946999,29028.467415599996,53381.14741104001 2025-08-22,02:04:10.000,234,11045442,4925,0,1755828249,13177.82588471,32720.421056580002,53381.21029512 2025-08-22,02:04:11.000,234,11045498,4765,0,1755828250,13177.920193049991,28566.97497276,53381.19632088001 2025-08-22,02:04:12.000,234,11045429,5245,0,1755828251,13178.075128179997,26721.033397920008,53381.28715344 2025-08-22,02:04:13.000,234,11045460,4485,0,1755828252,13178.095337109997,29489.825924970006,53381.322089040004 2025-08-22,02:04:14.000,234,11045525,5044,0,1755828253,13178.189645450002,29489.621500199995,53381.440870080005 2025-08-22,02:04:15.000,234,11045300,4805,0,1755828254,13178.250272240002,30412.528845449997,53381.43388296001 2025-08-22,02:04:16.000,234,11045473,5005,0,1755828255,13178.324371649993,30874.014239159995,53381.440870080005 2025-08-22,02:04:17.000,234,11045478,4605,0,1755828256,13178.425416299993,28105.235810369995,53381.510741280006 2025-08-22,02:04:18.000,234,11045471,5165,0,1755828257,13178.432152609988,31335.661762860007,53381.5177284 2025-08-22,02:04:19.000,234,11045501,5044,0,1755828258,13178.486043089993,30412.853105429997,53381.6225352 2025-08-22,02:04:20.000,234,11045513,5245,0,1755828259,13178.607296669994,24413.683969799997,53381.68541928 2025-08-22,02:04:21.000,234,11045498,4765,0,1755828260,13178.67465976999,29028.59429994,53381.74830336001 2025-08-22,02:04:22.000,234,11045521,5165,0,1755828261,13178.768968109995,30874.458334349998,53381.78323896 2025-08-22,02:04:23.000,234,11045453,5205,0,1755828262,13179.011475269996,30874.43718696,53381.85311016 2025-08-22,02:04:24.000,234,11045488,4725,0,1755828263,13179.280927669992,30874.528825650006,53381.95791696 2025-08-22,02:04:25.000,234,11045464,4965,0,1755828264,13179.274191359997,29490.044448,53381.96490408001 2025-08-22,02:04:26.000,234,11045440,4645,0,1755828265,13179.301136599992,30874.44423609,53382.013813920006 2025-08-22,02:04:27.000,234,11045503,5205,0,1755828266,13179.550380070003,27644.21565924,53382.06971088 2025-08-22,02:04:28.000,234,11045571,5005,0,1755828267,13179.671633649989,28105.870232069996,53382.12560784 2025-08-22,02:04:29.000,234,11045520,4605,0,1755828268,13179.644688409993,27644.384838359998,53382.181504800006 2025-08-22,02:04:30.000,234,11045489,5205,0,1755828269,13179.685106269993,29951.706069959997,53382.279324480005 2025-08-22,02:04:31.000,234,11045546,4525,0,1755828270,13179.947822359994,26721.315363119997,53382.377144160004 2025-08-22,02:04:32.000,234,11045490,4605,0,1755828271,13180.08254856,29951.82590517,53382.41207976 2025-08-22,02:04:33.000,234,11045474,4605,0,1755828272,13179.97476759999,27644.335494450002,53382.516886560006 2025-08-22,02:04:34.000,234,11045485,5005,0,1755828273,13179.792887229989,35027.99605686001,53382.565796400006 2025-08-22,02:04:35.000,234,11045465,5044,0,1755828274,13179.826568779994,26721.237822690004,53382.62169336 2025-08-22,02:04:36.000,234,11045426,4525,0,1755828275,13179.89393187999,30874.74029955,53382.6706032 2025-08-22,02:04:37.000,234,11045462,4645,0,1755828276,13179.947822359994,25798.66178655,53382.67759032001 2025-08-22,02:04:38.000,234,11045452,4525,0,1755828277,13179.947822359994,29952.13606689,53382.76842288 2025-08-22,02:04:39.000,234,11045423,5125,0,1755828278,13179.99497652999,35028.454250309995,53382.782397120005 2025-08-22,02:04:40.000,234,11045471,5485,0,1755828279,13180.15664796999,30413.515723649994,53382.85925544 2025-08-22,02:04:41.000,234,11045477,5245,0,1755828280,13180.311583099996,25337.190491100002,53382.96406224 2025-08-22,02:04:42.000,234,11045431,5165,0,1755828281,13180.318319409991,31798.056494339995,53383.03393344 2025-08-22,02:04:43.000,234,11045429,5085,0,1755828282,13180.25769261999,34105.370676809995,53383.06188192001 2025-08-22,02:04:44.000,234,11045463,5285,0,1755828283,13180.210538449996,35028.327365970006,53383.124766 2025-08-22,02:04:45.000,234,11045430,4565,0,1755828284,13180.21727475999,26260.133082,53383.215598560004 2025-08-22,02:04:46.000,234,11045433,5205,0,1755828285,13180.210538449996,29029.05954252,53383.27149552 2025-08-22,02:04:47.000,234,11045525,5085,0,1755828286,13180.277901549991,27644.596312259993,53383.22258568 2025-08-22,02:04:48.000,234,11045427,4925,0,1755828287,13180.352000959996,29029.101837299997,53383.32739248001 2025-08-22,02:04:49.000,234,11045482,4805,0,1755828288,13180.22401107,24875.58526218,53383.34835384001 2025-08-22,02:04:50.000,234,11045485,5165,0,1755828289,13180.291374169996,32720.61843222,53383.39027656 2025-08-22,02:04:51.000,234,11045445,5165,0,1755828290,13180.459781919992,30413.254905840004,53383.48809624 2025-08-22,02:04:52.000,234,11045341,5205,0,1755828291,13180.486727160001,33643.793644410005,53383.453160640005 2025-08-22,02:04:53.000,234,11045444,4765,0,1755828292,13180.34526465,33182.294152439994,53383.53001896 2025-08-22,02:04:54.000,234,11045459,5085,0,1755828293,13180.25769261999,29028.953805569996,53383.620851520005 2025-08-22,02:04:55.000,234,11045447,5044,0,1755828294,13180.34526465,29028.989051220007,53383.70469696 2025-08-22,02:04:56.000,234,11045466,4805,0,1755828295,13180.466518230001,30413.550969300006,53383.6488 2025-08-22,02:04:57.000,234,11045462,4845,0,1755828296,13180.358737269991,35951.425037730005,53383.739632560006 2025-08-22,02:04:58.000,234,11045493,5125,0,1755828297,13180.17685689999,33182.39284026,53383.74661968 2025-08-22,02:04:59.000,234,11045466,4605,0,1755828298,13180.190329519995,30413.30424975,53383.823478 2025-08-22,02:05:00.000,234,11045459,5205,0,1755828299,13180.291374169996,29490.37575711,53383.80251664 2025-08-22,02:05:01.000,234,11045487,5125,0,1755828300,13180.311583099996,32259.203529809995,53383.837452240004 2025-08-22,02:05:02.000,234,11045439,5125,0,1755828301,13180.338528339991,28105.799740770002,53383.8933492 2025-08-22,02:05:03.000,234,11045466,4525,0,1755828302,13180.358737269991,31336.21864413,53383.8933492 2025-08-22,02:05:04.000,234,11045460,4525,0,1755828303,13180.32505572,27182.836002480006,53383.9632204 2025-08-22,02:05:05.000,234,11045438,4525,0,1755828304,13180.32505572,32259.28811937,53383.98418176 2025-08-22,02:05:06.000,234,11045466,4845,0,1755828305,13180.365473580001,30413.6214606,53383.99815600001 2025-08-22,02:05:07.000,234,11045449,5125,0,1755828306,13180.11623010999,34105.575101580005,53384.026104480006 2025-08-22,02:05:08.000,234,11045525,5245,0,1755828307,13179.92087712,31798.028297819998,53384.005143120005 2025-08-22,02:05:09.000,234,11045463,5165,0,1755828308,13180.00171284,31336.599297149995,53383.99815600001 2025-08-22,02:05:10.000,234,11045354,4685,0,1755828309,13180.07581224999,26721.787654829997,53384.06802720001 2025-08-22,02:05:11.000,234,11045486,4645,0,1755828310,13179.99497652999,29029.115935559996,53384.16584688001 2025-08-22,02:05:12.000,234,11045437,5085,0,1755828311,13179.92087712,29028.819872099994,53384.11693704001 2025-08-22,02:05:13.000,234,11045458,4885,0,1755828312,13179.97476759999,28105.750396860007,53384.1029628 2025-08-22,02:05:14.000,234,11045473,5165,0,1755828313,13180.089284869995,28567.30628187,53384.15187264 2025-08-22,02:05:15.000,234,11045456,4445,0,1755828314,13179.99497652999,31797.739283489995,53384.14488552001 2025-08-22,02:05:16.000,234,11045501,4925,0,1755828315,13179.89393187999,22567.862230169994,53384.26366656001 2025-08-22,02:05:17.000,234,11045486,4485,0,1755828316,13179.887195569994,30874.416039570002,53384.24969232 2025-08-22,02:05:18.000,234,11045477,5245,0,1755828317,13179.92087712,28566.939727110002,53384.2776408 2025-08-22,02:05:19.000,234,11045414,4525,0,1755828318,13179.93434973999,27643.933694039995,53384.29860216 2025-08-22,02:05:20.000,234,11045456,4765,0,1755828319,13179.91414080999,31335.711106770003,53384.31956352 2025-08-22,02:05:21.000,234,11045493,5044,0,1755828320,13179.792887229989,29951.261974769994,53384.31956352 2025-08-22,02:05:22.000,234,11045422,4525,0,1755828321,13179.597534239998,26259.266039010006,53384.39642184 2025-08-22,02:05:23.000,234,11045478,4685,0,1755828322,13179.617743169998,26720.772580110002,53384.38244760001 2025-08-22,02:05:24.000,234,11045472,4645,0,1755828323,13179.779414609999,29951.276073030007,53384.40340896001 2025-08-22,02:05:25.000,234,11045479,5085,0,1755828324,13179.725524129994,33181.694976390005,53384.347512 2025-08-22,02:05:26.000,234,11045457,5005,0,1755828325,13179.563852689993,33643.08168228,53384.40340896001 2025-08-22,02:05:27.000,234,11045473,5325,0,1755828326,13179.483016969993,30873.986042639997,53384.38244760001 2025-08-22,02:05:28.000,234,11045474,4605,0,1755828327,13179.658161029998,32719.835978789997,53384.43135744001 2025-08-22,02:05:29.000,234,11045500,4605,0,1755828328,13179.799623539999,28566.573172350007,53384.43834456 2025-08-22,02:05:30.000,234,11045385,5285,0,1755828329,13179.530171140002,33642.820864470006,53384.459305920005 2025-08-22,02:05:31.000,234,11045439,5165,0,1755828330,13179.355027079997,31335.330453749993,53384.53616424 2025-08-22,02:05:32.000,234,11045445,5245,0,1755828331,13179.442599109992,31796.787650939994,53384.50122864001 2025-08-22,02:05:33.000,234,11045494,4765,0,1755828332,13179.476280659997,30873.96489525,53384.49424152 2025-08-22,02:05:34.000,234,11045474,4605,0,1755828333,13179.146201470001,33181.24383207,53384.557125600004 2025-08-22,02:05:35.000,234,11045407,4965,0,1755828334,13178.90369431,28566.114978900005,53384.51520288 2025-08-22,02:05:36.000,234,11045463,4765,0,1755828335,13179.132728849996,31334.907505950003,53384.54315136 2025-08-22,02:05:37.000,234,11045487,5245,0,1755828336,13179.267455050001,29489.339535000006,53384.55013848001 2025-08-22,02:05:38.000,234,11045436,4885,0,1755828337,13178.88348538,26720.49061491,53384.508215760005 2025-08-22,02:05:39.000,234,11045433,5245,0,1755828338,13178.593824049989,30412.056553739996,53384.578086960006 2025-08-22,02:05:40.000,234,11045461,5285,0,1755828339,13178.607296669994,32257.934686409993,53384.557125600004 2025-08-22,02:05:41.000,234,11045507,5005,0,1755828340,13178.573615119989,31335.055537680004,53384.50122864001 2025-08-22,02:05:42.000,234,11045508,4765,0,1755828341,13178.337844269998,29489.128061099997,53384.55013848001 2025-08-22,02:05:43.000,234,11045495,5285,0,1755828342,13178.223326999992,27643.130093219996,53384.578086960006 2025-08-22,02:05:44.000,234,11045473,5285,0,1755828343,13178.243535929993,33642.362671020004,53384.557125600004 2025-08-22,02:05:45.000,234,11045517,4925,0,1755828344,13178.189645450002,31335.034390290006,53384.54315136 2025-08-22,02:05:46.000,234,11045417,5044,0,1755828345,13178.122282349992,29950.627553070008,53384.508215760005 2025-08-22,02:05:47.000,234,11045468,4805,0,1755828346,13178.088600800002,33642.32742537001,53384.51520288 2025-08-22,02:05:48.000,234,11045461,5044,0,1755828347,13177.987556150001,29950.40198091,53384.529177120006 2025-08-22,02:05:49.000,234,11045504,4645,0,1755828348,13177.879775189991,23951.000223990006,53384.529177120006 2025-08-22,02:05:50.000,234,11045472,4885,0,1755828349,13177.76525792,28104.24188304,53384.4872544 2025-08-22,02:05:51.000,234,11045448,4765,0,1755828350,13177.64400434,30411.668851590002,53384.48026728001 2025-08-22,02:05:52.000,234,11045480,4725,0,1755828351,13177.361079319999,24412.401028139997,53384.40340896001 2025-08-22,02:05:53.000,234,11045520,4325,0,1755828352,13177.199407879998,26258.349652110002,53384.508215760005 2025-08-22,02:05:54.000,234,11045475,5245,0,1755828353,13177.165726329993,25796.829012750008,53384.39642184 2025-08-22,02:05:55.000,234,11045431,5125,0,1755828354,13177.037736439997,30873.104901390005,53384.36847336 2025-08-22,02:05:56.000,234,11045474,4645,0,1755828355,13176.862592379992,32718.820904070002,53384.37546048 2025-08-22,02:05:57.000,234,11045504,4925,0,1755828356,13176.707657250001,28103.88942654,53384.33353776001 2025-08-22,02:05:58.000,234,11045480,4885,0,1755828357,13176.47862270999,32718.390907139998,53384.35449912001 2025-08-22,02:05:59.000,234,11045454,4845,0,1755828358,13176.330423889995,29026.373823989998,53384.27065368 2025-08-22,02:06:00.000,234,11045463,5205,0,1755828359,13176.330423889995,27641.96698677,53384.291615040005 2025-08-22,02:06:01.000,234,11045481,4965,0,1755828360,13176.33716019999,29949.499692269994,53384.29860216 2025-08-22,02:06:02.000,234,11045469,5285,0,1755828361,13176.162016139999,33641.403989340004,53384.242705200006 2025-08-22,02:06:03.000,234,11045501,5085,0,1755828362,13176.013817319988,27642.256001100002,53384.2077696 2025-08-22,02:06:04.000,234,11045469,5205,0,1755828363,13175.858882189998,28565.02941288,53384.21475672001 2025-08-22,02:06:05.000,234,11045485,5245,0,1755828364,13175.784782779992,35948.323420529996,53384.23571808001 2025-08-22,02:06:06.000,234,11045443,5044,0,1755828365,13175.771310160002,28564.662858120006,53384.14488552001 2025-08-22,02:06:07.000,234,11045465,5044,0,1755828366,13175.629847650001,30410.41410645,53384.16584688001 2025-08-22,02:06:08.000,234,11045461,5005,0,1755828367,13175.36039524999,29025.823991850004,53384.123924160005 2025-08-22,02:06:09.000,234,11045492,4765,0,1755828368,13175.252614289995,29025.69005838,53384.14488552001 2025-08-22,02:06:10.000,234,11045397,5085,0,1755828369,13175.24587798,29487.379876859995,53384.08200144 2025-08-22,02:06:11.000,234,11045482,4605,0,1755828370,13175.18525119,27180.206676989998,53384.04007872 2025-08-22,02:06:12.000,234,11045448,4765,0,1755828371,13175.050524989994,28564.691054640003,53383.9632204 2025-08-22,02:06:13.000,234,11045468,4805,0,1755828372,13174.861908309998,32256.41912346,53383.92828480001 2025-08-22,02:06:14.000,234,11045480,4405,0,1755828373,13174.747391039993,26257.221791310003,53383.92129768 2025-08-22,02:06:15.000,234,11045523,5245,0,1755828374,13174.787808899993,27180.206676989998,53383.94924616001 2025-08-22,02:06:16.000,234,11045476,5044,0,1755828375,13174.733918419988,30410.597383829998,53383.97020752 2025-08-22,02:06:17.000,234,11045458,4765,0,1755828376,13174.578983289997,30872.216711009998,53383.94924616001 2025-08-22,02:06:18.000,234,11045431,5285,0,1755828377,13174.363421369992,26257.58834607,53383.87238784 2025-08-22,02:06:19.000,234,11045459,5245,0,1755828378,13174.174804689996,29487.79577553,53383.788542400005 2025-08-22,02:06:20.000,234,11045494,4805,0,1755828379,13174.18154099999,23027.106000540007,53383.85142648001 2025-08-22,02:06:21.000,234,11045457,5205,0,1755828380,13174.2489041,33179.49564783,53383.80251664 2025-08-22,02:06:22.000,234,11045474,4525,0,1755828381,13174.20848624,31333.765546890005,53383.739632560006 2025-08-22,02:06:23.000,234,11045470,4765,0,1755828382,13174.093968969995,30411.013282500004,53383.788542400005 2025-08-22,02:06:24.000,234,11045441,5245,0,1755828383,13173.85819811999,28565.254985039996,53383.70469696 2025-08-22,02:06:25.000,234,11045436,4605,0,1755828384,13173.676317749989,28104.023360010004,53383.690722720006 2025-08-22,02:06:26.000,234,11045458,4685,0,1755828385,13173.507909999993,31795.92060795,53383.63482576 2025-08-22,02:06:27.000,234,11045410,4965,0,1755828386,13173.541591549998,24873.801832290002,53383.67674848 2025-08-22,02:06:28.000,234,11045490,4965,0,1755828387,13173.555064169988,21643.530960660006,53383.62783864 2025-08-22,02:06:29.000,234,11045420,4485,0,1755828388,13173.467492139993,32257.448296439994,53383.58591592 2025-08-22,02:06:30.000,234,11045430,4685,0,1755828389,13173.413601660002,30411.506721600002,53383.58591592 2025-08-22,02:06:31.000,234,11045502,4725,0,1755828390,13173.406865349993,34103.25593781,53383.58591592 2025-08-22,02:06:32.000,234,11045468,4885,0,1755828391,13173.433810590002,27642.693047160006,53383.53001896 2025-08-22,02:06:33.000,234,11045452,4685,0,1755828392,13173.386656419993,32257.455345569993,53383.523031840006 2025-08-22,02:06:34.000,234,11045440,4805,0,1755828393,13173.346238559992,31796.019295770006,53383.55796744 2025-08-22,02:06:35.000,234,11045428,4885,0,1755828394,13173.332765940002,28104.270079559996,53383.46713488 2025-08-22,02:06:36.000,234,11045466,4605,0,1755828395,13173.359711179997,31334.745375960003,53383.44617352001 2025-08-22,02:06:37.000,234,11045486,4845,0,1755828396,13173.238457599997,29950.479521340007,53383.39726368001 2025-08-22,02:06:38.000,234,11045452,4485,0,1755828397,13173.083522469991,27643.313370599994,53383.383289440004 2025-08-22,02:06:39.000,234,11045457,5245,0,1755828398,13172.995950439996,30412.282125900005,53383.46014776 2025-08-22,02:06:40.000,234,11045484,4805,0,1755828399,13172.94879627,32258.20255335,53383.39726368001 2025-08-22,02:06:41.000,234,11045471,5044,0,1755828400,13173.016159369996,23951.641694820006,53383.383289440004 2025-08-22,02:06:42.000,234,11045433,4925,0,1755828401,13173.157621879996,33642.70102926,53383.383289440004 2025-08-22,02:06:43.000,234,11045444,4725,0,1755828402,13173.184567119992,30412.409010239993,53383.355340960006 2025-08-22,02:06:44.000,234,11045422,4685,0,1755828403,13173.04984092,30412.416059370007,53383.39726368001 2025-08-22,02:06:45.000,234,11045473,5245,0,1755828404,13173.043104609991,28566.425140620006,53383.39726368001 2025-08-22,02:06:46.000,234,11045465,5165,0,1755828405,13173.117204019996,31335.450288959997,53383.3693152 2025-08-22,02:06:47.000,234,11045456,4645,0,1755828406,13173.198039739997,27182.43420207,53383.36232808 2025-08-22,02:06:48.000,234,11045446,4765,0,1755828407,13173.184567119992,28567.27103622,53383.355340960006 2025-08-22,02:06:49.000,234,11045434,4685,0,1755828408,13173.022895679991,27183.181409850004,53383.37630232001 2025-08-22,02:06:50.000,234,11045426,4845,0,1755828409,13172.814070069995,28106.257934220004,53383.37630232001 2025-08-22,02:06:51.000,234,11045481,5205,0,1755828410,13172.564826599999,25798.760474370007,53383.31341824 2025-08-22,02:06:52.000,234,11045479,5205,0,1755828411,13172.510936119994,31336.401921509998,53383.31341824 2025-08-22,02:06:53.000,234,11045472,4805,0,1755828412,13172.61871707999,34105.18739943,53383.27848264001 2025-08-22,02:06:54.000,234,11045416,4805,0,1755828413,13172.71976172999,30874.846036500006,53383.20861144001 2025-08-22,02:06:55.000,234,11045473,4925,0,1755828414,13172.82754269,28567.76447532,53383.27149552 2025-08-22,02:06:56.000,234,11045403,5044,0,1755828415,13172.80733376,29029.616423789994,53383.166688720004 2025-08-22,02:06:57.000,234,11045487,5285,0,1755828416,13172.672607559995,29029.891339859998,53383.17367584 2025-08-22,02:06:58.000,234,11045467,5285,0,1755828417,13172.531145049994,31799.1279621,53383.15970160001 2025-08-22,02:06:59.000,234,11045498,4805,0,1755828418,13172.457045639989,32260.712043630003,53383.117778880005 2025-08-22,02:07:00.000,234,11045515,5165,0,1755828419,13172.416627779989,29953.313271599996,53383.08983040001 2025-08-22,02:07:01.000,234,11045441,5445,0,1755828420,13172.342528369998,30414.72112488,53383.0548948 2025-08-22,02:07:02.000,234,11045443,5044,0,1755828421,13172.362737299998,28568.666763960005,53383.02694632 2025-08-22,02:07:03.000,234,11045491,5285,0,1755828422,13172.517672429989,30414.770468789997,53383.06188192001 2025-08-22,02:07:04.000,234,11045453,5085,0,1755828423,13172.564826599999,29953.58818767,53382.950088000005 2025-08-22,02:07:05.000,234,11045463,5285,0,1755828424,13172.490727189994,26261.846020590005,53383.03393344 2025-08-22,02:07:06.000,234,11045482,4805,0,1755828425,13172.382946229998,30415.411939619997,53382.95707512 2025-08-22,02:07:07.000,234,11045507,5165,0,1755828426,13172.275165270003,34568.81572866,53382.90816528 2025-08-22,02:07:08.000,234,11045412,4365,0,1755828427,13172.174120620002,32261.283023159995,53382.89419104001 2025-08-22,02:07:09.000,234,11045465,5445,0,1755828428,13172.180856929997,31338.241744440005,53382.85925544 2025-08-22,02:07:10.000,234,11045331,5285,0,1755828429,13172.275165270003,31338.234695310006,53382.89419104001 2025-08-22,02:07:11.000,234,11045467,5125,0,1755828430,13172.329055749993,30876.805694640003,53382.831306960004 2025-08-22,02:07:12.000,234,11045477,5285,0,1755828431,13172.342528369998,28108.07660976,53382.831306960004 2025-08-22,02:07:13.000,234,11045453,5085,0,1755828432,13172.308846819993,28108.189395840003,53382.74746152 2025-08-22,02:07:14.000,234,11045468,4685,0,1755828433,13172.335792059988,33184.845937499995,53382.8103456 2025-08-22,02:07:15.000,234,11045492,4885,0,1755828434,13172.376209919988,32262.002034420002,53382.71951304 2025-08-22,02:07:16.000,234,11045507,4965,0,1755828435,13172.403155159998,26724.057474689995,53382.74746152 2025-08-22,02:07:17.000,234,11045471,5044,0,1755828436,13172.389682539993,29492.871149130006,53382.75444864001 2025-08-22,02:07:18.000,234,11045489,5245,0,1755828437,13172.457045639989,29954.22260937,53382.71951304 2025-08-22,02:07:19.000,234,11045485,5044,0,1755828438,13172.605244459999,25800.698985120005,53382.71951304 2025-08-22,02:07:20.000,234,11045423,5165,0,1755828439,13172.611980769994,30877.101758100005,53382.75444864001 2025-08-22,02:07:21.000,234,11045476,4765,0,1755828440,13172.53788135999,32261.515644450003,53382.7404744 2025-08-22,02:07:22.000,234,11045491,5085,0,1755828441,13172.632189699994,23492.990051369998,53382.72650016001 2025-08-22,02:07:23.000,234,11045434,4565,0,1755828442,13172.7669159,29030.99100414,53382.72650016001 2025-08-22,02:07:24.000,234,11045494,4805,0,1755828443,13172.80733376,32261.5508901,53382.684577440006 2025-08-22,02:07:25.000,234,11045475,5205,0,1755828444,13172.834278999995,28107.956774549995,53382.684577440006 2025-08-22,02:07:26.000,234,11045467,4925,0,1755828445,13172.935323649996,32722.972841640003,53382.72650016001 2025-08-22,02:07:27.000,234,11045458,4725,0,1755828446,13172.98247781999,32261.649577920005,53382.67759032001 2025-08-22,02:07:28.000,234,11045415,5245,0,1755828447,13172.96226888999,28108.295132789994,53382.69855168 2025-08-22,02:07:29.000,234,11045466,4645,0,1755828448,13172.98247781999,26262.402901859998,53382.72650016001 2025-08-22,02:07:30.000,234,11045398,4725,0,1755828449,13172.94879627,32723.367592919996,53382.62868048 2025-08-22,02:07:31.000,234,11045473,5165,0,1755828450,13172.975741509996,27646.873181250005,53382.71951304 2025-08-22,02:07:32.000,234,11045502,4565,0,1755828451,13173.04984092,31338.77747832,53382.74746152 2025-08-22,02:07:33.000,234,11045451,5125,0,1755828452,13173.110467710001,24877.784590740004,53382.74746152 2025-08-22,02:07:34.000,234,11045433,5405,0,1755828453,13173.204776049992,33184.76134794,53382.782397120005 2025-08-22,02:07:35.000,234,11045430,4805,0,1755828454,13173.319293319997,24416.419032239995,53382.76143576 2025-08-22,02:07:36.000,234,11045515,5285,0,1755828455,13173.447283209993,26262.593228369995,53382.78938424 2025-08-22,02:07:37.000,234,11045476,4685,0,1755828456,13173.514646309988,32262.312196140003,53382.7404744 2025-08-22,02:07:38.000,234,11045456,4845,0,1755828457,13173.480964759998,26262.86109531,53382.8103456 2025-08-22,02:07:39.000,234,11045423,5405,0,1755828458,13173.487701069993,28108.781522760008,53382.80335848001 2025-08-22,02:07:40.000,234,11045497,5285,0,1755828459,13173.561800479998,29493.167212590008,53382.831306960004 2025-08-22,02:07:41.000,234,11045434,4765,0,1755828460,13173.602218339998,31339.017148740008,53382.79637136 2025-08-22,02:07:42.000,234,11045463,5125,0,1755828461,13173.622427269998,29031.491492369998,53382.880216800004 2025-08-22,02:07:43.000,234,11045416,4565,0,1755828462,13173.689790369994,29493.019180860007,53382.93611376 2025-08-22,02:07:44.000,234,11045430,4645,0,1755828463,13173.750417159994,32723.66365638,53382.901178160006 2025-08-22,02:07:45.000,234,11045440,4885,0,1755828464,13173.871670739994,32262.36154005,53382.9850236 2025-08-22,02:07:46.000,234,11045361,5085,0,1755828465,13173.89861597999,25340.115880049998,53382.9850236 2025-08-22,02:07:47.000,234,11045417,5085,0,1755828466,13173.90535229,29032.344437099993,53382.950088000005 2025-08-22,02:07:48.000,234,11045371,5044,0,1755828467,13173.94577015,33647.4098481,53382.9850236 2025-08-22,02:07:49.000,234,11045379,4885,0,1755828468,13173.94577015,25801.946681129994,53383.06188192001 2025-08-22,02:07:50.000,234,11045406,4445,0,1755828469,13173.992924319995,23955.955762380006,53383.047907680004 2025-08-22,02:07:51.000,234,11045396,4725,0,1755828470,13174.073760039995,28109.422993590008,53383.08284328 2025-08-22,02:07:52.000,234,11045420,4565,0,1755828471,13174.114177899995,29032.4149284,53383.11079176001 2025-08-22,02:07:53.000,234,11045369,5085,0,1755828472,13174.134386829995,33185.91035613,53383.124766 2025-08-22,02:07:54.000,234,11045391,5005,0,1755828473,13174.215222549996,29955.272929740007,53383.187650080006 2025-08-22,02:07:55.000,234,11045413,5085,0,1755828474,13174.262376719991,29032.224601890004,53383.215598560004 2025-08-22,02:07:56.000,234,11045447,5165,0,1755828475,13174.282585649991,29493.865076460002,53383.25752128001 2025-08-22,02:07:57.000,234,11045423,5405,0,1755828476,13174.390366610001,24417.391812179994,53383.22957280001 2025-08-22,02:07:58.000,234,11045416,4445,0,1755828477,13174.511620190002,29493.87212559,53383.2645084 2025-08-22,02:07:59.000,234,11045414,4685,0,1755828478,13174.612664840002,34570.27489857,53383.31341824 2025-08-22,02:08:00.000,234,11045405,5044,0,1755828479,13174.646346389993,27647.585143379998,53383.36232808 2025-08-22,02:08:01.000,234,11045363,5485,0,1755828480,13174.572246980002,30416.518653029998,53383.383289440004 2025-08-22,02:08:02.000,234,11045409,5125,0,1755828481,13174.585719599992,29031.94968582,53383.453160640005 2025-08-22,02:08:03.000,234,11045342,4765,0,1755828482,13174.578983289997,28109.04234057,53383.453160640005 2025-08-22,02:08:04.000,234,11045422,4965,0,1755828483,13174.626137459993,30416.744225190007,53383.42521216001 2025-08-22,02:08:05.000,234,11045410,4605,0,1755828484,13174.653082700002,27647.916452489997,53383.47412200001 2025-08-22,02:08:06.000,234,11045444,4765,0,1755828485,13174.653082700002,25801.967828520006,53383.46014776 2025-08-22,02:08:07.000,234,11045383,4925,0,1755828486,13174.592455910002,28109.34545316,53383.47412200001 2025-08-22,02:08:08.000,234,11045462,4645,0,1755828487,13174.511620190002,33647.06444073,53383.550980320004 2025-08-22,02:08:09.000,234,11045447,5085,0,1755828488,13174.296058269996,27185.888275770005,53383.49508336001 2025-08-22,02:08:10.000,234,11045485,5085,0,1755828489,13174.215222549996,29954.70195021,53383.54399320001 2025-08-22,02:08:11.000,234,11045494,4725,0,1755828490,13174.275849339996,29031.7805067,53383.59290304001 2025-08-22,02:08:12.000,234,11045466,4605,0,1755828491,13174.397102919997,33646.90935987,53383.5789288 2025-08-22,02:08:13.000,234,11045449,5085,0,1755828492,13174.477938639997,33185.57199789,53383.5789288 2025-08-22,02:08:14.000,234,11045477,5205,0,1755828493,13174.531829120002,28570.534783409996,53383.5789288 2025-08-22,02:08:15.000,234,11045484,4685,0,1755828494,13174.525092809992,24878.390815920007,53383.61386440001 2025-08-22,02:08:16.000,234,11045482,4605,0,1755828495,13174.390366610001,28108.739227979997,53383.571941680006 2025-08-22,02:08:17.000,234,11045482,4885,0,1755828496,13174.235431479996,27647.176293840006,53383.620851520005 2025-08-22,02:08:18.000,234,11045446,4525,0,1755828497,13174.174804689996,33185.226590520004,53383.60687728 2025-08-22,02:08:19.000,234,11045451,5285,0,1755828498,13174.296058269996,31339.461243929996,53383.620851520005 2025-08-22,02:08:20.000,234,11045424,4965,0,1755828499,13174.498147569997,26724.663699869998,53383.62783864 2025-08-22,02:08:21.000,234,11045447,5125,0,1755828500,13174.585719599992,29493.688848210004,53383.58591592 2025-08-22,02:08:22.000,234,11045448,4485,0,1755828501,13174.578983289997,24417.067552199995,53383.620851520005 2025-08-22,02:08:23.000,234,11045455,5165,0,1755828502,13174.626137459993,33185.34642573001,53383.62783864 2025-08-22,02:08:24.000,234,11045454,5044,0,1755828503,13174.525092809992,24878.059506809994,53383.690722720006 2025-08-22,02:08:25.000,234,11045436,4965,0,1755828504,13174.363421369992,29954.314248060007,53383.69770984 2025-08-22,02:08:26.000,234,11045464,4725,0,1755828505,13174.424048159992,26723.754362100008,53383.71168408001 2025-08-22,02:08:27.000,234,11045485,5125,0,1755828506,13174.612664840002,32261.85400269,53383.71168408001 2025-08-22,02:08:28.000,234,11045470,4645,0,1755828507,13174.787808899993,30416.053410449997,53383.718671200004 2025-08-22,02:08:29.000,234,11045428,4605,0,1755828508,13174.868644619994,29954.624409779994,53383.7536068 2025-08-22,02:08:30.000,234,11045468,4685,0,1755828509,13174.754127349988,31800.460247669995,53383.7536068 2025-08-22,02:08:31.000,234,11045436,4805,0,1755828510,13174.740654729998,27185.352541889995,53383.7536068 2025-08-22,02:08:32.000,234,11045451,5365,0,1755828511,13174.814754139989,32261.72006922,53383.80950376001 2025-08-22,02:08:33.000,234,11045468,4765,0,1755828512,13174.989898199994,33646.09166079,53383.86540072 2025-08-22,02:08:34.000,234,11045499,5205,0,1755828513,13175.19872380999,31800.023201610005,53383.823478 2025-08-22,02:08:35.000,234,11045472,4845,0,1755828514,13175.34692263,30415.489480050004,53383.907323440006 2025-08-22,02:08:36.000,234,11045463,5165,0,1755828515,13175.394076799996,23954.4331503,53383.8933492 2025-08-22,02:08:37.000,234,11045484,4605,0,1755828516,13175.29976845999,30876.83389116,53383.93527192 2025-08-22,02:08:38.000,234,11045440,4685,0,1755828517,13175.21893273999,30415.270957019995,53383.99116888 2025-08-22,02:08:39.000,234,11045286,4725,0,1755828518,13175.21893273999,27184.689923669997,53384.08898856 2025-08-22,02:08:40.000,234,11045453,5165,0,1755828519,13175.441230969991,21185.217675449996,53384.14488552001 2025-08-22,02:08:41.000,234,11045474,4845,0,1755828520,13175.656792889997,28569.075613499997,53384.15187264 2025-08-22,02:08:42.000,234,11045434,4645,0,1755828521,13175.845409569993,29492.039351789994,53384.221743840004 2025-08-22,02:08:43.000,234,11045486,4685,0,1755828522,13175.872354810002,31338.016172279997,53384.18680824001 2025-08-22,02:08:44.000,234,11045430,4605,0,1755828523,13175.791519090002,31337.917484460006,53384.26366656001 2025-08-22,02:08:45.000,234,11045432,4645,0,1755828524,13175.865618499993,28107.364647630005,53384.30558928 2025-08-22,02:08:46.000,234,11045450,4805,0,1755828525,13176.081180419998,22569.476480940008,53384.40340896001 2025-08-22,02:08:47.000,234,11045479,5445,0,1755828526,13176.19569768999,31338.037319669995,53384.40340896001 2025-08-22,02:08:48.000,234,11045462,4685,0,1755828527,13176.182225069999,29953.77146505,53384.43135744001 2025-08-22,02:08:49.000,234,11045429,5285,0,1755828528,13176.094653039989,27184.781562360004,53384.508215760005 2025-08-22,02:08:50.000,234,11045406,4645,0,1755828529,13176.155279829989,31799.572057290003,53384.51520288 2025-08-22,02:08:51.000,234,11045462,4605,0,1755828530,13176.28326972,28568.920532639997,53384.5920612 2025-08-22,02:08:52.000,234,11045463,5085,0,1755828531,13176.431468539995,27645.900401310006,53384.61302256 2025-08-22,02:08:53.000,234,11045413,5044,0,1755828532,13176.52577688,29953.496548979994,53384.64795816001 2025-08-22,02:08:54.000,234,11045422,4845,0,1755828533,13176.50556795,27184.555990199995,53384.70385512 2025-08-22,02:08:55.000,234,11045424,4765,0,1755828534,13176.492095329995,26261.542908000003,53384.75975208 2025-08-22,02:08:56.000,234,11045432,5005,0,1755828535,13176.492095329995,30876.587171609994,53384.75276496 2025-08-22,02:08:57.000,234,11045462,4805,0,1755828536,13176.4045233,23954.24987292,53384.83661040001 2025-08-22,02:08:58.000,234,11045486,4725,0,1755828537,13176.36410544,32260.972861439994,53384.86455888001 2025-08-22,02:08:59.000,234,11045435,5085,0,1755828538,13176.44494116,26261.451269309997,53384.92045584 2025-08-22,02:09:00.000,234,11045487,5165,0,1755828539,13176.741338799991,27184.386811079996,53384.913468720006 2025-08-22,02:09:01.000,234,11045416,4845,0,1755828540,13176.990582270002,27646.196464769993,53384.92045584 2025-08-22,02:09:02.000,234,11045443,5245,0,1755828541,13176.936691789997,32723.00808729,53384.9763528 2025-08-22,02:09:03.000,234,11045421,5285,0,1755828542,13176.62682153,26723.719116449996,53385.00430128001 2025-08-22,02:09:04.000,234,11045504,4685,0,1755828543,13176.43820484999,26262.015199710004,53385.046224 2025-08-22,02:09:05.000,234,11045436,4765,0,1755828544,13176.532513189995,31799.557959030004,53385.07417248001 2025-08-22,02:09:06.000,234,11045479,5445,0,1755828545,13176.700920939991,26261.4019254,53385.17199216001 2025-08-22,02:09:07.000,234,11045436,4645,0,1755828546,13176.694184629996,23953.911514680003,53385.15801792 2025-08-22,02:09:08.000,234,11045478,4765,0,1755828547,13176.721129869991,32722.303174290006,53385.19994064001 2025-08-22,02:09:09.000,234,11045434,4605,0,1755828548,13176.822174519992,33183.873157559996,53385.248850480006 2025-08-22,02:09:10.000,234,11045409,5285,0,1755828549,13176.795229279996,28107.639563699995,53385.248850480006 2025-08-22,02:09:11.000,234,11045447,5165,0,1755828550,13176.66723939,35953.06043589,53385.31872168001 2025-08-22,02:09:12.000,234,11045492,4765,0,1755828551,13176.62008521999,31337.924533590005,53385.27679896 2025-08-22,02:09:13.000,234,11045470,4685,0,1755828552,13176.714393559996,30414.59424054,53385.38160576 2025-08-22,02:09:14.000,234,11045422,4645,0,1755828553,13176.795229279996,29952.876225540007,53385.346670160005 2025-08-22,02:09:15.000,234,11045417,5085,0,1755828554,13176.680712009991,21184.51981158,53385.4305156 2025-08-22,02:09:16.000,234,11045463,5085,0,1755828555,13176.572931049996,30875.854062090002,53385.42352848 2025-08-22,02:09:17.000,234,11045467,5125,0,1755828556,13176.59987628999,28107.174321119994,53385.42352848 2025-08-22,02:09:18.000,234,11045469,5285,0,1755828557,13176.734602489996,27645.999089129997,53385.465451200005 2025-08-22,02:09:19.000,234,11045446,4485,0,1755828558,13176.781756659992,37798.80463509,53385.40256712 2025-08-22,02:09:20.000,234,11045486,4805,0,1755828559,13176.741338799991,30414.495552720007,53385.47243832 2025-08-22,02:09:21.000,234,11045456,4765,0,1755828560,13176.741338799991,27645.188439179998,53385.45147696 2025-08-22,02:09:22.000,234,11045467,5285,0,1755828561,13176.66723939,26721.985030469994,53385.47243832 2025-08-22,02:09:23.000,234,11045439,5085,0,1755828562,13176.552722119995,31798.30321389,53385.53532240001 2025-08-22,02:09:24.000,234,11045481,5044,0,1755828563,13176.532513189995,27183.562062869998,53385.563270880004 2025-08-22,02:09:25.000,234,11045441,5285,0,1755828564,13176.68744832,28107.019240259993,53385.570258 2025-08-22,02:09:26.000,234,11045506,4405,0,1755828565,13176.842383449992,29030.36363157,53385.52833528001 2025-08-22,02:09:27.000,234,11045455,5165,0,1755828566,13176.849119760001,32722.430058629994,53385.5003868 2025-08-22,02:09:28.000,234,11045457,5245,0,1755828567,13176.768284040001,25338.32540103,53385.54929664 2025-08-22,02:09:29.000,234,11045420,4725,0,1755828568,13176.633557839996,29029.912487249996,53385.570258 2025-08-22,02:09:30.000,234,11045422,4765,0,1755828569,13176.62008521999,29491.242800099993,53385.61218072 2025-08-22,02:09:31.000,234,11045463,5325,0,1755828570,13176.66723939,29952.904422060004,53385.60519360001 2025-08-22,02:09:32.000,234,11045430,4805,0,1755828571,13176.714393559996,28568.835943080005,53385.59820648 2025-08-22,02:09:33.000,234,11045475,4925,0,1755828572,13176.700920939991,26723.18338257,53385.66109056 2025-08-22,02:09:34.000,234,11045436,4365,0,1755828573,13176.64703046,29953.74326853,53385.60519360001 2025-08-22,02:09:35.000,234,11045465,5085,0,1755828574,13176.721129869991,24415.608382289996,53385.62615496001 2025-08-22,02:09:36.000,234,11045434,4645,0,1755828575,13176.748075110001,24876.783614279993,53385.72397464001 2025-08-22,02:09:37.000,234,11045471,5165,0,1755828576,13176.855856069997,30414.382766640003,53385.730961760004 2025-08-22,02:09:38.000,234,11045466,4485,0,1755828577,13177.091626920002,28568.645616570007,53385.69602616001 2025-08-22,02:09:39.000,234,11045443,5285,0,1755828578,13177.340870389999,30876.777498120005,53385.76589736 2025-08-22,02:09:40.000,234,11045494,5125,0,1755828579,13177.320661459999,30415.820789160003,53385.76589736 2025-08-22,02:09:41.000,234,11045491,5085,0,1755828580,13177.239825739998,28108.266936269996,53385.751923120006 2025-08-22,02:09:42.000,234,11045454,4925,0,1755828581,13177.239825739998,27184.887299309994,53385.83576856 2025-08-22,02:09:43.000,234,11045427,5125,0,1755828582,13177.381288249999,26261.535858870004,53385.86371704001 2025-08-22,02:09:44.000,234,11045473,5044,0,1755828583,13177.421706109999,29030.434122870007,53385.849742800005 2025-08-22,02:09:45.000,234,11045440,4685,0,1755828584,13177.4823329,32260.994008830006,53385.90563976 2025-08-22,02:09:46.000,234,11045485,5125,0,1755828585,13177.62379541,27646.29515259,53385.87070416001 2025-08-22,02:09:47.000,234,11045471,5245,0,1755828586,13177.78546685,33646.00707123001,53385.8846784 2025-08-22,02:09:48.000,234,11045447,5285,0,1755828587,13177.80567578,29031.089691960005,53385.99647232 2025-08-22,02:09:49.000,234,11045446,4805,0,1755828588,13177.79893946999,29953.884251130003,53386.066343520004 2025-08-22,02:09:50.000,234,11045488,4805,0,1755828589,13177.940401979991,30415.320300930005,53386.10826624001 2025-08-22,02:09:51.000,234,11045434,4565,0,1755828590,13178.149227590002,30877.052414189995,53386.136214720005 2025-08-22,02:09:52.000,234,11045468,4605,0,1755828591,13178.102073419992,31338.805674839998,53386.15018896 2025-08-22,02:09:53.000,234,11045530,4605,0,1755828592,13177.90672043,27646.816788209995,53386.19909880001 2025-08-22,02:09:54.000,234,11045480,4765,0,1755828593,13177.76525792,27646.788591689998,53386.24800864001 2025-08-22,02:09:55.000,234,11045422,4725,0,1755828594,13177.83935732999,27646.880230380004,53386.26897 2025-08-22,02:09:56.000,234,11045459,5044,0,1755828595,13177.974083529996,31339.066492650003,53386.303905600005 2025-08-22,02:09:57.000,234,11045458,4645,0,1755828596,13178.108809730002,28570.16822865,53386.31787984 2025-08-22,02:09:58.000,234,11045499,5044,0,1755828597,13178.088600800002,31339.136983949997,53386.36678968001 2025-08-22,02:09:59.000,234,11045473,4965,0,1755828598,13178.021237699992,33185.03626401001,53386.33185408 2025-08-22,02:10:00.000,234,11045391,5205,0,1755828599,13178.068391870002,28570.034295179998,53386.38775104 2025-08-22,02:10:01.000,234,11045475,5245,0,1755828600,13178.203118069992,29954.617360649994,53386.37377680001 2025-08-22,02:10:02.000,234,11045486,4645,0,1755828601,13178.351316890003,27647.25383427,53386.39473816001 2025-08-22,02:10:03.000,234,11045488,4525,0,1755828602,13178.378262129998,32262.291048750005,53386.38775104 2025-08-22,02:10:04.000,234,11045467,5005,0,1755828603,13178.331107960003,34108.23262359,53386.52749344 2025-08-22,02:10:05.000,234,11045466,4645,0,1755828604,13178.290690100002,27185.564015790005,53386.48557072 2025-08-22,02:10:06.000,234,11045502,4765,0,1755828605,13178.358053199998,27646.91547603,53386.520506320005 2025-08-22,02:10:07.000,234,11045419,5125,0,1755828606,13178.506252019994,31338.819773099996,53386.59736464 2025-08-22,02:10:08.000,234,11045480,4565,0,1755828607,13178.506252019994,29031.357558899996,53386.5484548 2025-08-22,02:10:09.000,234,11045468,4765,0,1755828608,13178.519724639998,31800.220577250002,53386.6532616 2025-08-22,02:10:10.000,234,11045445,5285,0,1755828609,13178.67465976999,29031.202478039995,53386.61133888001 2025-08-22,02:10:11.000,234,11045484,4725,0,1755828610,13178.890221689995,32723.191364669998,53386.618326 2025-08-22,02:10:12.000,234,11045472,4885,0,1755828611,13178.930639549995,32723.14906989,53386.688197200005 2025-08-22,02:10:13.000,234,11045531,5205,0,1755828612,13178.88348538,29492.518692629994,53386.66723584 2025-08-22,02:10:14.000,234,11045492,4725,0,1755828613,13178.7622318,31338.30518661,53386.75108128001 2025-08-22,02:10:15.000,234,11045424,4725,0,1755828614,13178.647714529994,30876.8197929,53386.7231328 2025-08-22,02:10:16.000,234,11045473,5365,0,1755828615,13178.80264966,31338.47436573,53386.77902976001 2025-08-22,02:10:17.000,234,11045472,4645,0,1755828616,13179.12599254,31800.107791169998,53386.76505552 2025-08-22,02:10:18.000,234,11045462,4725,0,1755828617,13179.442599109992,32261.628430530007,53386.806978240005 2025-08-22,02:10:19.000,234,11045487,5125,0,1755828618,13179.611006859988,29030.98395501,53386.79999112001 2025-08-22,02:10:20.000,234,11045434,4965,0,1755828619,13179.617743169998,28107.667760220007,53386.91877216001 2025-08-22,02:10:21.000,234,11045449,4925,0,1755828620,13179.550380070003,29953.383762900005,53386.93973352 2025-08-22,02:10:22.000,234,11045495,5205,0,1755828621,13179.456071729997,35952.76437243,53386.95370776 2025-08-22,02:10:23.000,234,11045529,5165,0,1755828622,13179.341554459992,29953.411959420002,53387.01659184001 2025-08-22,02:10:24.000,234,11045463,5205,0,1755828623,13179.381972319992,29030.694940679998,53387.00960472 2025-08-22,02:10:25.000,234,11045474,4885,0,1755828624,13179.570588999988,29030.758382850006,53386.98165624 2025-08-22,02:10:26.000,234,11045455,5285,0,1755828625,13179.860250329999,26723.246824739996,53386.94672064001 2025-08-22,02:10:27.000,234,11045468,4565,0,1755828626,13179.95455866999,32261.06450013,53386.98864336 2025-08-22,02:10:28.000,234,11045477,5245,0,1755828627,13180.008449149995,31337.868140549996,53386.98864336 2025-08-22,02:10:29.000,234,11045481,5325,0,1755828628,13180.12296642,31337.854042289997,53387.10043728 2025-08-22,02:10:30.000,234,11045404,4525,0,1755828629,13180.05560331999,28107.498581099993,53387.03056608 2025-08-22,02:10:31.000,234,11045463,5285,0,1755828630,13180.01518545999,25800.142103849998,53387.142360000005 2025-08-22,02:10:32.000,234,11045461,4925,0,1755828631,13180.089284869995,27184.922544960005,53387.142360000005 2025-08-22,02:10:33.000,234,11045469,4965,0,1755828632,13180.311583099996,28569.477413910005,53387.11441152001 2025-08-22,02:10:34.000,234,11045485,5165,0,1755828633,13180.466518230001,24415.7282175,53387.13537288001 2025-08-22,02:10:35.000,234,11045427,5285,0,1755828634,13180.513672399997,31337.868140549996,53387.191269840005 2025-08-22,02:10:36.000,234,11045418,4645,0,1755828635,13180.581035499992,30414.692928360004,53387.20524408001 2025-08-22,02:10:37.000,234,11045469,5005,0,1755828636,13180.614717049997,29953.09474857,53387.27511528 2025-08-22,02:10:38.000,234,11045483,5165,0,1755828637,13180.715761699998,28568.694960480003,53387.240179680004 2025-08-22,02:10:39.000,234,11045391,5285,0,1755828638,13180.769652180003,31337.952730110002,53387.26812816 2025-08-22,02:10:40.000,234,11045409,5125,0,1755828639,13180.749443250003,33184.091680590005,53387.26812816 2025-08-22,02:10:41.000,234,11045386,4885,0,1755828640,13180.729234320002,26261.662743210007,53387.2471668 2025-08-22,02:10:42.000,234,11045440,4805,0,1755828641,13180.749443250003,25338.445236240004,53387.261141040006 2025-08-22,02:10:43.000,234,11045443,5044,0,1755828642,13180.796597419998,25338.240811469994,53387.28908952 2025-08-22,02:10:44.000,234,11045415,5205,0,1755828643,13180.688816460002,29953.003109879995,53387.23319256001 2025-08-22,02:10:45.000,234,11045467,5125,0,1755828644,13180.675343839997,26722.640599560007,53387.310050880005 2025-08-22,02:10:46.000,234,11045428,4725,0,1755828645,13180.601244429992,28107.27300894,53387.25415392001 2025-08-22,02:10:47.000,234,11045380,4725,0,1755828646,13180.655134909997,32722.232682989998,53387.25415392001 2025-08-22,02:10:48.000,234,11045388,4685,0,1755828647,13180.796597419998,27184.365663689998,53387.240179680004 2025-08-22,02:10:49.000,234,11045406,4605,0,1755828648,13180.951532549989,29491.771484850004,53387.28908952 2025-08-22,02:10:50.000,234,11045437,5125,0,1755828649,13180.944796239994,34106.72410977,53387.30306376001 2025-08-22,02:10:51.000,234,11045403,4965,0,1755828650,13180.776388489998,28568.596272659997,53387.28210240001 2025-08-22,02:10:52.000,234,11045368,4685,0,1755828651,13180.709025390002,22568.891403150003,53387.310050880005 2025-08-22,02:10:53.000,234,11045375,5044,0,1755828652,13180.729234320002,29952.537867299994,53387.25415392001 2025-08-22,02:10:54.000,234,11045416,4525,0,1755828653,13180.830278969988,27183.660750690004,53387.30306376001 2025-08-22,02:10:55.000,234,11045414,4725,0,1755828654,13180.857224209998,29952.763439460003,53387.28210240001 2025-08-22,02:10:56.000,234,11045395,5365,0,1755828655,13180.924587309994,27645.519748289997,53387.30306376001 2025-08-22,02:10:57.000,234,11045415,5125,0,1755828656,13180.911114689989,28568.511683100005,53387.28908952 2025-08-22,02:10:58.000,234,11045421,5405,0,1755828657,13180.897642069998,33183.295128900005,53387.18428272001 2025-08-22,02:10:59.000,234,11045391,5085,0,1755828658,13180.884169449993,24414.77658495,53387.21223120001 2025-08-22,02:11:00.000,234,11045440,4725,0,1755828659,13180.837015279998,31336.86011496,53387.25415392001 2025-08-22,02:11:01.000,234,11045386,4765,0,1755828660,13180.911114689989,25337.500652820003,53387.23319256001 2025-08-22,02:11:02.000,234,11045412,4805,0,1755828661,13180.904378379993,26260.837994999994,53387.191269840005 2025-08-22,02:11:03.000,234,11045425,4845,0,1755828662,13180.776388489998,36875.43909638999,53387.191269840005 2025-08-22,02:11:04.000,234,11045419,5005,0,1755828663,13180.567562880002,30414.72112488,53387.18428272001 2025-08-22,02:11:05.000,234,11045387,5165,0,1755828664,13180.405891440001,25337.965895400004,53387.191269840005 2025-08-22,02:11:06.000,234,11045380,4525,0,1755828665,13180.358737269991,25799.00719392,53387.13537288001 2025-08-22,02:11:07.000,234,11045425,5365,0,1755828666,13180.513672399997,30875.177345610005,53387.18428272001 2025-08-22,02:11:08.000,234,11045454,4765,0,1755828667,13180.655134909997,25798.98604653,53387.12838576 2025-08-22,02:11:09.000,234,11045423,5044,0,1755828668,13180.648398600002,32721.73924389,53387.05152744 2025-08-22,02:11:10.000,234,11045487,5245,0,1755828669,13180.641662289992,28107.195468510006,53387.06550168001 2025-08-22,02:11:11.000,234,11045471,4925,0,1755828670,13180.648398600002,29491.926565710004,53387.10043728 2025-08-22,02:11:12.000,234,11045431,5285,0,1755828671,13180.446309300001,26261.528809740004,53387.13537288001 2025-08-22,02:11:13.000,234,11045486,4725,0,1755828672,13180.14317535,29953.242780300003,53387.06550168001 2025-08-22,02:11:14.000,234,11045491,5125,0,1755828673,13179.85351401999,35029.264900259994,53387.093450160006 2025-08-22,02:11:15.000,234,11045491,5005,0,1755828674,13179.786150919994,26260.76045457,53387.08646304001 2025-08-22,02:11:16.000,234,11045462,4805,0,1755828675,13179.799623539999,34567.476393959994,53386.98864336 2025-08-22,02:11:17.000,234,11045459,5044,0,1755828676,13179.93434973999,30414.220636650003,53387.03755320001 2025-08-22,02:11:18.000,234,11045451,5125,0,1755828677,13180.109493799995,29952.974913359998,53386.99563048001 2025-08-22,02:11:19.000,234,11045479,5085,0,1755828678,13180.048867009995,27184.17533718,53386.96069488 2025-08-22,02:11:20.000,234,11045421,5085,0,1755828679,13179.759205679999,27183.886322849998,53386.96069488 2025-08-22,02:11:21.000,234,11045418,4765,0,1755828680,13179.469544350002,27644.67385269,53386.9327464 2025-08-22,02:11:22.000,234,11045464,4445,0,1755828681,13179.422390179992,29490.002153220004,53386.82095248 2025-08-22,02:11:23.000,234,11045424,4445,0,1755828682,13179.516698519998,32258.717139839995,53386.758068400006 2025-08-22,02:11:24.000,234,11045445,5245,0,1755828683,13179.678369959998,31336.324381080005,53386.737107040004 2025-08-22,02:11:25.000,234,11045472,4645,0,1755828684,13179.557116379998,27183.611406779994,53386.70915856001 2025-08-22,02:11:26.000,234,11045489,5044,0,1755828685,13179.253982429997,31798.78960386,53386.7231328 2025-08-22,02:11:27.000,234,11045468,4605,0,1755828686,13179.08557468,33183.11185152001,53386.688197200005 2025-08-22,02:11:28.000,234,11045472,4645,0,1755828687,13179.08557468,32721.133018709996,53386.62531312 2025-08-22,02:11:29.000,234,11045497,4925,0,1755828688,13179.227037190001,27644.469427920005,53386.66024872001 2025-08-22,02:11:30.000,234,11045447,5125,0,1755828689,13179.267455050001,32720.724169170004,53386.62531312 2025-08-22,02:11:31.000,234,11045496,4685,0,1755828690,13179.092310989996,29490.495592320003,53386.59736464 2025-08-22,02:11:32.000,234,11045452,4645,0,1755828691,13178.94411217,30413.45228148,53386.471596480005 2025-08-22,02:11:33.000,234,11045468,4605,0,1755828692,13178.910430619995,30874.846036500006,53386.45063512 2025-08-22,02:11:34.000,234,11045482,4645,0,1755828693,13178.9643211,26721.45634572,53386.48557072 2025-08-22,02:11:35.000,234,11045451,5165,0,1755828694,13179.02494789,27183.04042725,53386.401725280004 2025-08-22,02:11:36.000,234,11045468,4525,0,1755828695,13178.99800264999,28567.651689239996,53386.38775104 2025-08-22,02:11:37.000,234,11045483,5085,0,1755828696,13178.74202287,32259.647624999998,53386.35980256 2025-08-22,02:11:38.000,234,11045449,4845,0,1755828697,13178.546669879994,26260.189475039995,53386.29691848001 2025-08-22,02:11:39.000,234,11045489,5205,0,1755828698,13178.418679989998,28567.397920560004,53386.24800864001 2025-08-22,02:11:40.000,234,11045501,5044,0,1755828699,13178.290690100002,28567.29218361,53386.254995760006 2025-08-22,02:11:41.000,234,11045505,4965,0,1755828700,13178.236799619997,27644.314347060004,53386.20608592001 2025-08-22,02:11:42.000,234,11045476,4805,0,1755828701,13178.209854380002,28567.27103622,53386.24800864001 2025-08-22,02:11:43.000,234,11045508,5125,0,1755828702,13178.169436520002,32720.526793530007,53386.136214720005 2025-08-22,02:11:44.000,234,11045501,5205,0,1755828703,13178.169436520002,30874.401941310003,53386.15717608001 2025-08-22,02:11:45.000,234,11045456,4565,0,1755828704,13178.162700209992,32258.886318959994,53386.05935640001 2025-08-22,02:11:46.000,234,11045531,5165,0,1755828705,13178.054919249997,33643.45528617001,53386.017433680005 2025-08-22,02:11:47.000,234,11045461,4925,0,1755828706,13177.893247809996,26721.399952680003,53386.0244208 2025-08-22,02:11:48.000,234,11045466,4605,0,1755828707,13177.691158509995,31336.253889779997,53385.8846784 2025-08-22,02:11:49.000,234,11045544,4725,0,1755828708,13177.590113859995,26259.872264189995,53385.90563976 2025-08-22,02:11:50.000,234,11045520,4365,0,1755828709,13177.51601444999,25798.35162483,53385.82179432001 2025-08-22,02:11:51.000,234,11045485,5005,0,1755828710,13177.428442419994,28567.235790570005,53385.7798716 2025-08-22,02:11:52.000,234,11045431,5165,0,1755828711,13177.239825739998,29490.03739887,53385.74493600001 2025-08-22,02:11:53.000,234,11045471,5205,0,1755828712,13177.071417990002,31335.950777189995,53385.7100004 2025-08-22,02:11:54.000,234,11045502,4805,0,1755828713,13177.064681679993,27644.018283600002,53385.65410344001 2025-08-22,02:11:55.000,234,11045518,4565,0,1755828714,13177.219616809998,31797.407974379996,53385.62615496001 2025-08-22,02:11:56.000,234,11045412,4645,0,1755828715,13177.347606699994,26721.2871666,53385.57724512001 2025-08-22,02:11:57.000,234,11045523,5285,0,1755828716,13177.361079319999,34105.264939860004,53385.52833528001 2025-08-22,02:11:58.000,234,11045448,4525,0,1755828717,13177.253298359989,30874.965871709996,53385.49339968 2025-08-22,02:11:59.000,234,11045470,4605,0,1755828718,13177.044472749993,38258.60528673,53385.43750272001 2025-08-22,02:12:00.000,234,11045481,5044,0,1755828719,13176.889537620002,30413.1280215,53385.36763152001 2025-08-22,02:12:01.000,234,11045447,5085,0,1755828720,13176.795229279996,31336.176349350004,53385.38859288001 2025-08-22,02:12:02.000,234,11045554,4685,0,1755828721,13176.714393559996,26259.865215059996,53385.29077320001 2025-08-22,02:12:03.000,234,11045515,5245,0,1755828722,13176.64703046,29028.812822969994,53385.33269592 2025-08-22,02:12:04.000,234,11045512,4525,0,1755828723,13176.613348909996,29028.798724709995,53385.26981184001 2025-08-22,02:12:05.000,234,11045476,4565,0,1755828724,13176.54598581,31336.253889779997,53385.19295352001 2025-08-22,02:12:06.000,234,11045472,4805,0,1755828725,13176.45841377999,29028.819872099994,53385.15103080001 2025-08-22,02:12:07.000,234,11045508,4565,0,1755828726,13176.28326972,26259.794723760002,53385.227889120004 2025-08-22,02:12:08.000,234,11045550,4485,0,1755828727,13176.182225069999,31336.06356327,53385.15801792 2025-08-22,02:12:09.000,234,11045473,5285,0,1755828728,13176.135070899989,28105.6658073,53385.13705656 2025-08-22,02:12:10.000,234,11045481,5165,0,1755828729,13176.17548875999,28567.193495789994,53385.05321112001 2025-08-22,02:12:11.000,234,11045529,4965,0,1755828730,13176.19569768999,30874.641611729996,53385.07417248001 2025-08-22,02:12:12.000,234,11045456,4525,0,1755828731,13176.108125659994,27644.398936619997,53385.046224 2025-08-22,02:12:13.000,234,11045454,4725,0,1755828732,13175.959926839998,28567.43316621,53384.96936568 2025-08-22,02:12:14.000,234,11045487,5085,0,1755828733,13175.865618499993,30874.669808249993,53384.9763528 2025-08-22,02:12:15.000,234,11045458,4605,0,1755828734,13175.771310160002,27182.73731466,53384.892507360004 2025-08-22,02:12:16.000,234,11045518,4445,0,1755828735,13175.892563740003,27644.159266200004,53384.93443008001 2025-08-22,02:12:17.000,234,11045504,4805,0,1755828736,13176.047498869993,31797.563055239996,53384.892507360004 2025-08-22,02:12:18.000,234,11045348,4885,0,1755828737,13176.074444109989,29951.797708650003,53384.85058464 2025-08-22,02:12:19.000,234,11045501,5005,0,1755828738,13176.054235179989,27644.476477050004,53384.892507360004 2025-08-22,02:12:20.000,234,11045513,5205,0,1755828739,13175.899300049998,25336.929673289997,53384.94840432 2025-08-22,02:12:21.000,234,11045475,5044,0,1755828740,13175.811728020002,29951.66377518,53384.89949448 2025-08-22,02:12:22.000,234,11045439,5285,0,1755828741,13175.616375029997,30413.008186289997,53384.892507360004 2025-08-22,02:12:23.000,234,11045475,5165,0,1755828742,13175.481648829991,27643.975988820006,53384.871546 2025-08-22,02:12:24.000,234,11045447,5285,0,1755828743,13175.373867869996,31797.02732136,53384.85757176001 2025-08-22,02:12:25.000,234,11045452,4645,0,1755828744,13175.34018631999,24874.760513970003,53384.83661040001 2025-08-22,02:12:26.000,234,11045525,5205,0,1755828745,13175.434494659996,29028.171352139994,53384.76673920001 2025-08-22,02:12:27.000,234,11045414,4685,0,1755828746,13175.575957169996,33181.800713339995,53384.77372632 2025-08-22,02:12:28.000,234,11045304,4645,0,1755828747,13175.589429790001,26721.336510509995,53384.71782936001 2025-08-22,02:12:29.000,234,11045500,4605,0,1755828748,13175.515330379996,32259.252873720005,53384.696868000006 2025-08-22,02:12:30.000,234,11045483,5165,0,1755828749,13175.353658939996,26721.399952680003,53384.724816480004 2025-08-22,02:12:31.000,234,11045447,4845,0,1755828750,13175.26608691,28567.172348399996,53384.73879072001 2025-08-22,02:12:32.000,234,11045448,4805,0,1755828751,13175.26608691,29489.924612789997,53384.73879072001 2025-08-22,02:12:33.000,234,11045420,4805,0,1755828752,13175.42775835,25336.471479839995,53384.75276496 2025-08-22,02:12:34.000,234,11045497,5205,0,1755828753,13175.549011930001,23490.55810152,53384.71084224 2025-08-22,02:12:35.000,234,11045430,4725,0,1755828754,13175.501857759991,27643.997136210004,53384.66891952001 2025-08-22,02:12:36.000,234,11045439,4965,0,1755828755,13175.36713156,29028.537906900005,53384.626996800005 2025-08-22,02:12:37.000,234,11045522,4765,0,1755828756,13175.232405359995,29490.093791909996,53384.65494528 2025-08-22,02:12:38.000,234,11045432,4645,0,1755828757,13175.16504226,27644.102873159994,53384.61302256 2025-08-22,02:12:39.000,234,11045444,4605,0,1755828758,13175.171778569995,36873.662715629995,53384.68988088001 2025-08-22,02:12:40.000,234,11045460,4525,0,1755828759,13175.272823219995,31335.823892850007,53384.60603544 2025-08-22,02:12:41.000,234,11045456,4765,0,1755828760,13175.38734049,30413.043431939994,53384.56411272 2025-08-22,02:12:42.000,234,11045487,4925,0,1755828761,13175.3267137,31336.20454587,53384.626996800005 2025-08-22,02:12:43.000,234,11045434,4525,0,1755828762,13175.23914166999,28567.27808535,53384.59904832001 2025-08-22,02:12:44.000,234,11045416,4605,0,1755828763,13175.171778569995,23029.354673010006,53384.62000968001 2025-08-22,02:12:45.000,234,11045485,5845,0,1755828764,13175.212196429995,31797.577153499995,53384.529177120006 2025-08-22,02:12:46.000,234,11045508,4885,0,1755828765,13175.272823219995,28567.327429259996,53384.5920612 2025-08-22,02:12:47.000,234,11045454,4765,0,1755828766,13175.421022039991,28105.97596902,53384.53616424 2025-08-22,02:12:48.000,234,11045511,5245,0,1755828767,13175.46817621,31336.55700237,53384.5920612 2025-08-22,02:12:49.000,234,11045462,4845,0,1755828768,13175.542275619991,26260.30931025,53384.55013848001 2025-08-22,02:12:50.000,234,11045453,5125,0,1755828769,13175.461439899991,25337.430161519995,53384.578086960006 2025-08-22,02:12:51.000,234,11045483,5285,0,1755828770,13175.353658939996,32259.654674129997,53384.54315136 2025-08-22,02:12:52.000,234,11045479,5125,0,1755828771,13175.28629584,30875.212591260002,53384.58507408 2025-08-22,02:12:53.000,234,11045497,5205,0,1755828772,13175.17851487999,24875.860178250005,53384.54315136 2025-08-22,02:12:54.000,234,11045455,4965,0,1755828773,13175.15830594999,32259.718116300006,53384.56411272 2025-08-22,02:12:55.000,234,11045484,4565,0,1755828774,13175.19872380999,32721.210559140003,53384.529177120006 2025-08-22,02:12:56.000,234,11045472,4645,0,1755828775,13175.333450009995,23953.122012120002,53384.55013848001 2025-08-22,02:12:57.000,234,11045456,4365,0,1755828776,13175.44796728,33644.40691872001,53384.46629304 2025-08-22,02:12:58.000,234,11045516,4565,0,1755828777,13175.421022039991,35028.79965768001,53384.47328016 2025-08-22,02:12:59.000,234,11045466,4765,0,1755828778,13175.29976845999,26721.9215883,53384.508215760005 2025-08-22,02:13:00.000,234,11045423,5005,0,1755828779,13175.20546012,31798.204526069996,53384.44533168 2025-08-22,02:13:01.000,234,11045469,5245,0,1755828780,13175.13809701999,29029.256918159997,53384.44533168 2025-08-22,02:13:02.000,234,11045440,4845,0,1755828781,13175.191987499995,27183.350588970003,53384.48026728001 2025-08-22,02:13:03.000,234,11045529,5205,0,1755828782,13175.353658939996,30413.832934499995,53384.347512 2025-08-22,02:13:04.000,234,11045416,4605,0,1755828783,13175.46817621,27644.99811267,53384.37546048 2025-08-22,02:13:05.000,234,11045457,5165,0,1755828784,13175.38060417999,32259.79565673,53384.38244760001 2025-08-22,02:13:06.000,234,11045441,4965,0,1755828785,13175.22566905,29490.608378400007,53384.4173832 2025-08-22,02:13:07.000,234,11045456,4725,0,1755828786,13175.050524989994,31336.190447610003,53384.361486240006 2025-08-22,02:13:08.000,234,11045477,5365,0,1755828787,13174.888853549994,29951.431153890007,53384.361486240006 2025-08-22,02:13:09.000,234,11045469,5085,0,1755828788,13174.828226759993,27644.02533273,53384.31956352 2025-08-22,02:13:10.000,234,11045472,4685,0,1755828789,13174.855171999989,28567.228741440005,53384.29860216 2025-08-22,02:13:11.000,234,11045497,5165,0,1755828790,13174.929271409994,29952.093772110005,53384.31257640001 2025-08-22,02:13:12.000,234,11045471,5005,0,1755828791,13175.03705236999,27183.308294190007,53384.27065368 2025-08-22,02:13:13.000,234,11045461,5044,0,1755828792,13175.171778569995,26721.77355657,53384.221743840004 2025-08-22,02:13:14.000,234,11045501,5125,0,1755828793,13175.19872380999,29490.495592320003,53384.21475672001 2025-08-22,02:13:15.000,234,11045418,4645,0,1755828794,13175.10441547,29028.7493808,53384.14488552001 2025-08-22,02:13:16.000,234,11045474,4605,0,1755828795,13175.030316059994,26721.082741830003,53384.18680824001 2025-08-22,02:13:17.000,234,11045465,5245,0,1755828796,13174.962952959999,32720.28007398,53384.18680824001 2025-08-22,02:13:18.000,234,11045496,4565,0,1755828797,13174.774336279988,28566.904481460006,53384.11693704001 2025-08-22,02:13:19.000,234,11045475,5044,0,1755828798,13174.626137459993,35027.59425645,53384.08898856 2025-08-22,02:13:20.000,234,11045427,5365,0,1755828799,13174.706973179993,30412.712122829995,53384.08200144 2025-08-22,02:13:21.000,234,11045449,5044,0,1755828800,13175.003370819999,31797.20354961,53384.08200144 2025-08-22,02:13:22.000,234,11045477,5205,0,1755828801,13175.15830594999,29028.234794310003,53384.04706584001 2025-08-22,02:13:23.000,234,11045497,5325,0,1755828802,13175.151569639995,31797.140107440006,53384.04706584001 2025-08-22,02:13:24.000,234,11045461,5165,0,1755828803,13175.010107129994,24874.816907009998,53384.054052960004 2025-08-22,02:13:25.000,234,11045423,5005,0,1755828804,13174.868644619994,29489.536910640003,53384.01911736001 2025-08-22,02:13:26.000,234,11045458,4605,0,1755828805,13174.754127349988,26720.64569577,53384.026104480006 2025-08-22,02:13:27.000,234,11045416,4605,0,1755828806,13174.599192219997,32720.019256169995,53383.94924616001 2025-08-22,02:13:28.000,234,11045481,5125,0,1755828807,13174.599192219997,31335.626517209996,53383.87937496001 2025-08-22,02:13:29.000,234,11045419,5245,0,1755828808,13174.686764249993,28566.721204080008,53383.92828480001 2025-08-22,02:13:30.000,234,11045467,5005,0,1755828809,13174.693500560003,26720.828973149997,53383.84443936 2025-08-22,02:13:31.000,234,11045467,4885,0,1755828810,13174.666555319993,26259.385874219995,53383.837452240004 2025-08-22,02:13:32.000,234,11045500,4685,0,1755828811,13174.626137459993,28566.784646250002,53383.83046512001 2025-08-22,02:13:33.000,234,11045473,5085,0,1755828812,13174.720445799998,27182.469447719996,53383.858413600006 2025-08-22,02:13:34.000,234,11045482,4645,0,1755828813,13174.821490449998,31335.837991110006,53383.837452240004 2025-08-22,02:13:35.000,234,11045445,4885,0,1755828814,13174.882117239998,29489.832974100005,53383.78155528001 2025-08-22,02:13:36.000,234,11045474,4645,0,1755828815,13174.956216649989,31797.097812659995,53383.80950376001 2025-08-22,02:13:37.000,234,11045487,5085,0,1755828816,13174.969689269994,29489.40297717,53383.79552952 2025-08-22,02:13:38.000,234,11045478,4605,0,1755828817,13174.902326169999,31334.93570247,53383.788542400005 2025-08-22,02:13:39.000,234,11045459,4965,0,1755828818,13174.99663450999,29488.888390680004,53383.83046512001 2025-08-22,02:13:40.000,234,11045516,4565,0,1755828819,13175.07747022999,29950.331489610006,53383.83046512001 2025-08-22,02:13:41.000,234,11045466,4765,0,1755828820,13175.023579749999,30873.393915720007,53383.788542400005 2025-08-22,02:13:42.000,234,11045422,4725,0,1755828821,13175.01684343999,26258.652764700004,53383.823478 2025-08-22,02:13:43.000,234,11045512,4525,0,1755828822,13175.030316059994,26258.53997862,53383.90033632001 2025-08-22,02:13:44.000,234,11045456,4445,0,1755828823,13175.11788808999,29027.198572199995,53383.823478 2025-08-22,02:13:45.000,234,11045447,5125,0,1755828824,13175.191987499995,32257.321412100006,53383.76758104 2025-08-22,02:13:46.000,234,11045493,5125,0,1755828825,13175.313241079995,28103.89647567,53383.858413600006 2025-08-22,02:13:47.000,234,11045469,5044,0,1755828826,13175.353658939996,32718.482545830004,53383.87937496001 2025-08-22,02:13:48.000,234,11045477,5365,0,1755828827,13175.29976845999,25334.941818630003,53383.87238784 2025-08-22,02:13:49.000,234,11045488,4725,0,1755828828,13175.26608691,29488.218723330006,53383.8933492 2025-08-22,02:13:50.000,234,11045532,4765,0,1755828829,13175.252614289995,30411.126068579993,53383.87238784 2025-08-22,02:13:51.000,234,11045486,4605,0,1755828830,13175.24587798,29026.564150499995,53383.858413600006 2025-08-22,02:13:52.000,234,11045525,5165,0,1755828831,13175.36039524999,33641.15022066,53383.86540072 2025-08-22,02:13:53.000,234,11045452,4605,0,1755828832,13175.542275619991,31795.187498429994,53383.94924616001 2025-08-22,02:13:54.000,234,11045474,4525,0,1755828833,13175.562484549991,23950.140230129997,53383.886362080004 2025-08-22,02:13:55.000,234,11045474,4765,0,1755828834,13175.46817621,28564.90252854,53383.99815600001 2025-08-22,02:13:56.000,234,11045470,4685,0,1755828835,13175.40754942,29026.33857834,53383.98418176 2025-08-22,02:13:57.000,234,11045458,4805,0,1755828836,13175.474912519996,29487.767579010004,53383.94924616001 2025-08-22,02:13:58.000,234,11045500,4565,0,1755828837,13175.515330379996,27641.776660260002,53384.01213024 2025-08-22,02:13:59.000,234,11045471,5245,0,1755828838,13175.575957169996,31333.51177821,53384.005143120005 2025-08-22,02:14:00.000,234,11045501,5085,0,1755828839,13175.582693479992,29026.056613139997,53383.99815600001 2025-08-22,02:14:01.000,234,11045478,4605,0,1755828840,13175.650056580002,29948.928712740002,53383.94924616001 2025-08-22,02:14:02.000,234,11045501,5085,0,1755828841,13175.656792889997,27180.058645259996,53383.94924616001 2025-08-22,02:14:03.000,234,11045411,5005,0,1755828842,13175.542275619991,32717.841075000004,53383.93527192 2025-08-22,02:14:04.000,234,11045465,5285,0,1755828843,13175.394076799996,28564.761545939997,53383.94225904 2025-08-22,02:14:05.000,234,11045480,4445,0,1755828844,13175.21893273999,33179.601384780006,53383.97020752 2025-08-22,02:14:06.000,234,11045535,5285,0,1755828845,13175.21893273999,31333.730301239993,53383.99815600001 2025-08-22,02:14:07.000,234,11045479,5005,0,1755828846,13175.31997738999,23488.690082069996,53383.99815600001 2025-08-22,02:14:08.000,234,11045471,4965,0,1755828847,13175.40754942,30872.237858399996,53383.94924616001 2025-08-22,02:14:09.000,234,11045484,4565,0,1755828848,13175.441230969991,27641.95288851,53383.9632204 2025-08-22,02:14:10.000,234,11045452,4645,0,1755828849,13175.474912519996,26719.010297610002,53383.9632204 2025-08-22,02:14:11.000,234,11045477,4765,0,1755828850,13175.373867869996,29949.224776200004,53383.92828480001 2025-08-22,02:14:12.000,234,11045524,4645,0,1755828851,13175.373867869996,28103.191562670007,53383.97719464001 2025-08-22,02:14:13.000,234,11045460,4725,0,1755828852,13175.36039524999,29487.66889119,53383.92828480001 2025-08-22,02:14:14.000,234,11045477,5085,0,1755828853,13175.421022039991,29949.196579680007,53383.85142648001 2025-08-22,02:14:15.000,234,11045475,5005,0,1755828854,13175.474912519996,28103.388938310003,53383.956233280005 2025-08-22,02:14:16.000,234,11045478,4725,0,1755828855,13175.441230969991,27641.95288851,53384.005143120005 2025-08-22,02:14:17.000,234,11045471,5285,0,1755828856,13175.414285729996,31333.547023859996,53383.94225904 2025-08-22,02:14:18.000,234,11045472,4605,0,1755828857,13175.3267137,33179.19253524,53383.9632204 2025-08-22,02:14:19.000,234,11045490,4445,0,1755828858,13175.232405359995,28564.41613857,53383.99116888 2025-08-22,02:14:20.000,234,11045474,5005,0,1755828859,13175.16504226,29948.907565350004,53383.93527192 2025-08-22,02:14:21.000,234,11045454,4605,0,1755828860,13175.08420654,30410.371811670004,53383.92129768 2025-08-22,02:14:22.000,234,11045511,5044,0,1755828861,13175.131360709995,31794.679961069996,53383.97719464001 2025-08-22,02:14:23.000,234,11045503,4765,0,1755828862,13175.22566905,26256.982120889996,53383.907323440006 2025-08-22,02:14:24.000,234,11045553,5285,0,1755828863,13175.252614289995,27179.833073100002,53383.99116888 2025-08-22,02:14:25.000,234,11045486,4725,0,1755828864,13175.14483333,26257.010317410008,53383.90033632001 2025-08-22,02:14:26.000,234,11045546,4845,0,1755828865,13174.909062479994,31333.243911269994,53383.92828480001 2025-08-22,02:14:27.000,234,11045513,5245,0,1755828866,13174.680027939998,31794.736354110006,53383.92828480001 2025-08-22,02:14:28.000,234,11045489,5125,0,1755828867,13174.565510669992,29025.957925320006,53383.8933492 2025-08-22,02:14:29.000,234,11045513,5205,0,1755828868,13174.504883879992,26718.587349809997,53383.81649088 2025-08-22,02:14:30.000,234,11045488,4845,0,1755828869,13174.504883879992,25333.976087820003,53383.80950376001 2025-08-22,02:14:31.000,234,11045464,4565,0,1755828870,13174.592455910002,30410.07574821,53383.80950376001 2025-08-22,02:14:32.000,234,11045530,4645,0,1755828871,13174.572246980002,28102.669927049996,53383.78155528001 2025-08-22,02:14:33.000,234,11045488,4645,0,1755828872,13174.424048159992,29025.605468819995,53383.80251664 2025-08-22,02:14:34.000,234,11045482,4605,0,1755828873,13174.201749929991,27641.071747259994,53383.837452240004 2025-08-22,02:14:35.000,234,11045516,4805,0,1755828874,13174.053551109995,30409.814930399996,53383.788542400005 2025-08-22,02:14:36.000,234,11045525,5285,0,1755828875,13173.96597908,30409.814930399996,53383.76059392001 2025-08-22,02:14:37.000,234,11045465,5005,0,1755828876,13173.811043949994,26718.06571419,53383.72565832 2025-08-22,02:14:38.000,234,11045470,4765,0,1755828877,13173.709999299994,29948.32953669,53383.65578712 2025-08-22,02:14:39.000,234,11045508,4725,0,1755828878,13173.730208229994,31332.799816080005,53383.56495456001 2025-08-22,02:14:40.000,234,11045544,4645,0,1755828879,13173.676317749989,29948.385929729993,53383.59290304001 2025-08-22,02:14:41.000,234,11045495,5365,0,1755828880,13173.541591549998,29486.935781670007,53383.59989016 2025-08-22,02:14:42.000,234,11045468,4445,0,1755828881,13173.514646309988,32717.09386722,53383.47412200001 2025-08-22,02:14:43.000,234,11045482,4925,0,1755828882,13173.514646309988,32255.61552264,53383.550980320004 2025-08-22,02:14:44.000,234,11045505,5245,0,1755828883,13173.501173689998,31332.71522652,53383.5090576 2025-08-22,02:14:45.000,234,11045478,4445,0,1755828884,13173.460755829998,29025.40104405,53383.48110912 2025-08-22,02:14:46.000,234,11045483,4965,0,1755828885,13173.326029629992,30409.821979529996,53383.37630232001 2025-08-22,02:14:47.000,234,11045484,4725,0,1755828886,13173.137412949996,25333.658876970003,53383.383289440004 2025-08-22,02:14:48.000,234,11045506,4405,0,1755828887,13173.00942306,28563.725323830004,53383.44617352001 2025-08-22,02:14:49.000,234,11045485,5165,0,1755828888,13172.935323649996,27640.52191512,53383.39726368001 2025-08-22,02:14:50.000,234,11045476,4605,0,1755828889,13173.002686749991,30409.13116479,53383.285469760005 2025-08-22,02:14:51.000,234,11045517,5205,0,1755828890,13173.070049850001,29947.6739676,53383.31341824 2025-08-22,02:14:52.000,234,11045455,5085,0,1755828891,13172.975741509996,32255.107985280003,53383.31341824 2025-08-22,02:14:53.000,234,11045477,4965,0,1755828892,13172.834278999995,29024.830064520007,53383.30643112001 2025-08-22,02:14:54.000,234,11045507,5165,0,1755828893,13172.605244459999,31332.151296120006,53383.27149552 2025-08-22,02:14:55.000,234,11045517,5085,0,1755828894,13172.497463499989,27640.289293830006,53383.22957280001 2025-08-22,02:14:56.000,234,11045485,5005,0,1755828895,13172.416627779989,30408.905592630006,53383.13874024001 2025-08-22,02:14:57.000,234,11045500,4805,0,1755828896,13172.477254569989,24409.79285004,53383.187650080006 2025-08-22,02:14:58.000,234,11045455,5125,0,1755828897,13172.585035529999,32716.001252069997,53383.1946372 2025-08-22,02:14:59.000,234,11045496,4725,0,1755828898,13172.611980769994,31793.016366390002,53383.13175312 2025-08-22,02:15:00.000,234,11045479,5445,0,1755828899,13172.389682539993,30870.137217659998,53383.09681752 2025-08-22,02:15:01.000,234,11045485,5085,0,1755828900,13172.167384309992,33177.33861404999,53383.06188192001 2025-08-22,02:15:02.000,234,11045472,4605,0,1755828901,13172.093284900002,23486.582392199998,53383.117778880005 2025-08-22,02:15:03.000,234,11045472,4845,0,1755828902,13172.214538480002,27639.647823000007,53383.08983040001 2025-08-22,02:15:04.000,234,11045459,5085,0,1755828903,13172.369473609993,28562.505824339998,53383.09681752 2025-08-22,02:15:05.000,234,11045460,4885,0,1755828904,13172.524408739999,30408.32756397,53383.068869040006 2025-08-22,02:15:06.000,234,11045481,5325,0,1755828905,13172.490727189994,29023.913677620003,53383.068869040006 2025-08-22,02:15:07.000,234,11045487,4925,0,1755828906,13172.329055749993,29023.829088059996,53383.07585616 2025-08-22,02:15:08.000,234,11045507,5085,0,1755828907,13172.201065859997,35022.51183372,53383.07585616 2025-08-22,02:15:09.000,234,11045514,4605,0,1755828908,13172.167384309992,29023.497778949997,53383.07585616 2025-08-22,02:15:10.000,234,11045533,5285,0,1755828909,13172.221274789998,28100.766661949994,53383.124766 2025-08-22,02:15:11.000,234,11045564,4525,0,1755828910,13172.254956340003,27639.485693010007,53383.08983040001 2025-08-22,02:15:12.000,234,11045514,4725,0,1755828911,13172.241483719998,27639.54208605,53383.09681752 2025-08-22,02:15:13.000,234,11045456,4925,0,1755828912,13172.194329550002,30408.306416580002,53383.117778880005 2025-08-22,02:15:14.000,234,11045439,5325,0,1755828913,13172.140439069997,26716.529003849995,53383.08284328 2025-08-22,02:15:15.000,234,11045457,5205,0,1755828914,13172.153911690002,25793.579363819998,53383.068869040006 2025-08-22,02:15:16.000,234,11045514,4725,0,1755828915,13172.147175379992,23486.476655250008,53383.07585616 2025-08-22,02:15:17.000,234,11045493,5125,0,1755828916,13172.187593239993,31331.552120070002,53383.03393344 2025-08-22,02:15:18.000,234,11045453,4965,0,1755828917,13172.167384309992,31331.700151800003,53383.08284328 2025-08-22,02:15:19.000,234,11045512,4685,0,1755828918,13172.093284900002,31331.671955280006,53383.09681752 2025-08-22,02:15:20.000,234,11045436,4965,0,1755828919,13172.073075970002,31331.474579639995,53383.08983040001 2025-08-22,02:15:21.000,234,11045481,5165,0,1755828920,13172.079812279997,27639.612577349995,53383.11079176001 2025-08-22,02:15:22.000,234,11045508,4525,0,1755828921,13172.140439069997,27178.162429289994,53383.07585616 2025-08-22,02:15:23.000,234,11045495,5125,0,1755828922,13172.133702760002,23486.603539589996,53383.07585616 2025-08-22,02:15:24.000,234,11045484,4765,0,1755828923,13172.153911690002,32716.10698902,53383.124766 2025-08-22,02:15:25.000,234,11045496,4565,0,1755828924,13172.100021209997,29024.696131050005,53383.09681752 2025-08-22,02:15:26.000,234,11045488,4765,0,1755828925,13172.025921799992,30870.665902409994,53383.08983040001 2025-08-22,02:15:27.000,234,11045486,4805,0,1755828926,13171.951822390001,25794.580340279994,53383.15970160001 2025-08-22,02:15:28.000,234,11045493,5125,0,1755828927,13171.864250359991,27178.768654469997,53383.13874024001 2025-08-22,02:15:29.000,234,11045462,4685,0,1755828928,13171.864250359991,29947.427248050008,53383.08983040001 2025-08-22,02:15:30.000,234,11045516,4645,0,1755828929,13171.857514049996,27640.113065579993,53383.08983040001 2025-08-22,02:15:31.000,234,11045457,4925,0,1755828930,13171.803623569991,26255.81901444,53383.13175312 2025-08-22,02:15:32.000,234,11045480,4845,0,1755828931,13171.675633679995,29024.674983660007,53383.08284328 2025-08-22,02:15:33.000,234,11045513,5125,0,1755828932,13171.554380099995,26717.42424336,53383.00598496 2025-08-22,02:15:34.000,234,11045497,5205,0,1755828933,13171.412917589994,34100.80284057,53383.047907680004 2025-08-22,02:15:35.000,234,11045487,5125,0,1755828934,13171.31860924999,33177.641726639995,53383.0548948 2025-08-22,02:15:36.000,234,11045508,4925,0,1755828935,13171.278191389989,32254.635693570002,53383.04092056001 2025-08-22,02:15:37.000,234,11045475,5245,0,1755828936,13171.204091979998,24409.771702650003,53382.998997840004 2025-08-22,02:15:38.000,234,11045423,5125,0,1755828937,13171.076102089988,28562.837133449997,53383.01297208001 2025-08-22,02:15:39.000,234,11045477,4885,0,1755828938,13170.921166959997,28562.703199979995,53382.998997840004 2025-08-22,02:15:40.000,234,11045499,5245,0,1755828939,13170.759495519997,30869.834105069996,53382.9850236 2025-08-22,02:15:41.000,234,11045474,4765,0,1755828940,13170.732550280001,28101.03452889,53382.9850236 2025-08-22,02:15:42.000,234,11045486,4645,0,1755828941,13170.584351459991,26255.219838389996,53382.94310088001 2025-08-22,02:15:43.000,234,11045486,4605,0,1755828942,13170.335107989995,32254.17750012,53382.88720392 2025-08-22,02:15:44.000,234,11045508,4525,0,1755828943,13170.193645479994,32254.142254470004,53382.87322968001 2025-08-22,02:15:45.000,234,11045465,5205,0,1755828944,13170.15996392999,28562.357792609997,53382.9151524 2025-08-22,02:15:46.000,234,11045511,5445,0,1755828945,13170.20038178999,25793.614609469994,53382.89419104001 2025-08-22,02:15:47.000,234,11045536,4725,0,1755828946,13170.18690917,26255.114101440005,53382.852268320006 2025-08-22,02:15:48.000,234,11045447,4925,0,1755828947,13170.146491309999,30408.228876149995,53382.86624256 2025-08-22,02:15:49.000,234,11045373,4965,0,1755828948,13170.112809759994,31792.522927290003,53382.78938424 2025-08-22,02:15:51.000,234,11045447,5205,0,1755828950,13170.065655589999,31792.269158609997,53382.78938424 2025-08-22,02:15:52.000,234,11045482,4725,0,1755828951,13170.072391899994,29484.954976139998,53382.75444864001 2025-08-22,02:15:53.000,234,11045424,4725,0,1755828952,13170.025237729998,27177.76767801,53382.74746152 2025-08-22,02:15:54.000,234,11045475,4925,0,1755828953,13170.005028799998,27177.824071049996,53382.76143576 2025-08-22,02:15:55.000,234,11045472,4725,0,1755828954,13170.052182969994,32715.3033882,53382.684577440006 2025-08-22,02:15:56.000,234,11045466,4605,0,1755828955,13170.11954606999,27639.351759540004,53382.69156456 2025-08-22,02:15:57.000,234,11045530,4645,0,1755828956,13170.173436549994,27177.908660610003,53382.63566760001 2025-08-22,02:15:58.000,234,11045492,4645,0,1755828957,13170.13975499999,27639.38700519,53382.64964184 2025-08-22,02:15:59.000,234,11045424,4605,0,1755828958,13170.085864519999,31792.487681640006,53382.64265472 2025-08-22,02:16:00.000,234,11045493,5165,0,1755828959,13170.045446659999,32253.796847100006,53382.64265472 2025-08-22,02:16:01.000,234,11045453,5365,0,1755828960,13170.13975499999,33176.62665192,53382.62868048 2025-08-22,02:16:02.000,234,11045419,5245,0,1755828961,13170.22059071999,28562.047630889996,53382.60771912001 2025-08-22,02:16:03.000,234,11045438,4685,0,1755828962,13170.30816275,28562.068778279994,53382.62868048 2025-08-22,02:16:04.000,234,11045461,5085,0,1755828963,13170.36205322999,31792.311453389993,53382.50989944001 2025-08-22,02:16:05.000,234,11045499,5205,0,1755828964,13170.355316919995,28100.69617065,53382.5308608 2025-08-22,02:16:06.000,234,11045475,5005,0,1755828965,13170.26774489,26716.395070380007,53382.5308608 2025-08-22,02:16:07.000,234,11045474,4485,0,1755828966,13170.22732703,28100.71731804,53382.4609896 2025-08-22,02:16:08.000,234,11045516,4605,0,1755828967,13170.28795382,32715.31748646,53382.47496384 2025-08-22,02:16:09.000,234,11045485,5085,0,1755828968,13170.34184429999,28562.15336784,53382.4609896 2025-08-22,02:16:10.000,234,11045467,4885,0,1755828969,13170.395734779995,29023.77269502,53382.40509264 2025-08-22,02:16:11.000,234,11045419,5044,0,1755828970,13170.375525849995,30869.897547240005,53382.43304112 2025-08-22,02:16:12.000,234,11045457,5044,0,1755828971,13170.22059071999,28101.288297570005,53382.41207976 2025-08-22,02:16:13.000,234,11045454,4765,0,1755828972,13170.085864519999,25794.065753789997,53382.36316992 2025-08-22,02:16:14.000,234,11045465,5044,0,1755828973,13169.964610939998,29485.772675219996,53382.328234320004 2025-08-22,02:16:15.000,234,11045483,5085,0,1755828974,13169.944402009998,29485.793822609994,53382.25137600001 2025-08-22,02:16:16.000,234,11045490,4565,0,1755828975,13169.978083559989,28562.942870400002,53382.209453280004 2025-08-22,02:16:17.000,234,11045513,4805,0,1755828976,13170.031974039994,29947.36380588,53382.181504800006 2025-08-22,02:16:18.000,234,11045415,5044,0,1755828977,13170.011765109994,30408.9690348,53382.160543440004 2025-08-22,02:16:19.000,234,11045498,4605,0,1755828978,13169.984819869998,25332.975111360007,53382.13259496001 2025-08-22,02:16:20.000,234,11045440,4605,0,1755828979,13169.890511529993,25794.559192889996,53382.06971088 2025-08-22,02:16:21.000,234,11045481,5205,0,1755828980,13169.749049019993,26717.544078570005,53382.02778816 2025-08-22,02:16:22.000,234,11045487,4925,0,1755828981,13169.674949610002,31793.69308287,53381.98586544001 2025-08-22,02:16:23.000,234,11045431,5205,0,1755828982,13169.708631159992,27179.149307490006,53381.96490408001 2025-08-22,02:16:24.000,234,11045439,5085,0,1755828983,13169.735576400002,26717.685061170007,53381.95791696 2025-08-22,02:16:25.000,234,11045487,5005,0,1755828984,13169.762521639997,27640.557160769997,53381.88804576001 2025-08-22,02:16:26.000,234,11045457,5085,0,1755828985,13169.775994260002,27640.451423820006,53381.86009728 2025-08-22,02:16:27.000,234,11045466,4965,0,1755828986,13169.829884739993,31793.474559840004,53381.81118744 2025-08-22,02:16:28.000,234,11045481,5125,0,1755828987,13169.762521639997,29947.65986934,53381.8321488 2025-08-22,02:16:29.000,234,11045479,5205,0,1755828988,13169.607586509992,30409.088870010004,53381.80420032 2025-08-22,02:16:30.000,234,11045483,5245,0,1755828989,13169.506541859992,26256.044586599994,53381.727342000006 2025-08-22,02:16:31.000,234,11045453,4845,0,1755828990,13169.526750789992,27640.620602940005,53381.74131624 2025-08-22,02:16:32.000,234,11045478,4765,0,1755828991,13169.627795439992,29486.604472560008,53381.72035488001 2025-08-22,02:16:33.000,234,11045496,4605,0,1755828992,13169.648004369992,23949.118106280002,53381.68541928 2025-08-22,02:16:34.000,234,11045438,4725,0,1755828993,13169.681685919997,30409.666898669995,53381.657470800004 2025-08-22,02:16:35.000,234,11045446,4605,0,1755828994,13169.600850199997,28563.887453820003,53381.63650944 2025-08-22,02:16:36.000,234,11045475,5285,0,1755828995,13169.499805549996,32717.136161999995,53381.62952232001 2025-08-22,02:16:37.000,234,11045487,5085,0,1755828996,13169.439178759996,27179.53700964,53381.52471552 2025-08-22,02:16:38.000,234,11045436,4405,0,1755828997,13169.472860310001,32255.678964809995,53381.5177284 2025-08-22,02:16:39.000,234,11045488,4805,0,1755828998,13169.553696030001,32717.22780069,53381.53170264001 2025-08-22,02:16:40.000,234,11045421,5125,0,1755828999,13169.513278170001,26718.333581130006,53381.49676704 2025-08-22,02:16:41.000,234,11045461,5165,0,1755829000,13169.358343039996,31794.524880209996,53381.47580568 2025-08-22,02:16:42.000,234,11045445,5005,0,1755829001,13169.27077101,32256.11601087,53381.47580568 2025-08-22,02:16:43.000,234,11045496,4485,0,1755829002,13169.16299004999,29948.78773014,53381.391960240006 2025-08-22,02:16:44.000,234,11045478,4765,0,1755829003,13169.20340790999,31794.694059329995,53381.43388296001 2025-08-22,02:16:45.000,234,11045466,4485,0,1755829004,13169.12257218999,33640.600388520004,53381.343050400006 2025-08-22,02:16:46.000,234,11045524,4605,0,1755829005,13168.98110967999,32717.608453709996,53381.29414056001 2025-08-22,02:16:47.000,234,11045481,5085,0,1755829006,13168.873328719994,23949.689085809994,53381.26619208001 2025-08-22,02:16:48.000,234,11045407,5285,0,1755829007,13168.886801339999,27641.381908979994,53381.24523072001 2025-08-22,02:16:49.000,234,11045409,5085,0,1755829008,13169.00805492,29025.774647939994,53381.23125648 2025-08-22,02:16:50.000,234,11045449,5325,0,1755829009,13169.095626949995,29025.802844460006,53381.23125648 2025-08-22,02:16:51.000,234,11045397,5085,0,1755829010,13169.06194539999,30410.132141249996,53381.154398160004 2025-08-22,02:16:52.000,234,11045461,5005,0,1755829011,13169.02152753999,26256.834089159995,53381.16138528 2025-08-22,02:16:53.000,234,11045467,5285,0,1755829012,13168.805965619998,23949.385973220007,53381.14741104001 2025-08-22,02:16:54.000,234,11045498,4525,0,1755829013,13168.826174549999,29025.323503620006,53381.08452696 2025-08-22,02:16:55.000,234,11045458,4605,0,1755829014,13168.90027395999,27179.38192878,53381.09151408 2025-08-22,02:16:56.000,234,11045501,4845,0,1755829015,13169.04173646999,28102.190586209996,53381.07055272 2025-08-22,02:16:57.000,234,11045489,5285,0,1755829016,13169.10909957,28563.675979919994,53381.07753984001 2025-08-22,02:16:58.000,234,11045468,4525,0,1755829017,13169.08889064,27179.163405750005,53381.04260424 2025-08-22,02:16:59.000,234,11045498,4805,0,1755829018,13169.10236325999,24871.687093290006,53381.04260424 2025-08-22,02:17:00.000,234,11045491,4965,0,1755829019,13169.14951743,27640.317490350004,53380.96574592 2025-08-22,02:17:01.000,234,11045473,5125,0,1755829020,13169.30445255999,26717.318506409996,53381.0635656 2025-08-22,02:17:02.000,234,11045467,4965,0,1755829021,13169.439178759996,33177.796807499995,53380.9936944 2025-08-22,02:17:03.000,234,11045446,4365,0,1755829022,13169.560432339997,33177.66992316001,53381.00068152001 2025-08-22,02:17:04.000,234,11045519,5205,0,1755829023,13169.634531750002,28562.94991953,53380.9936944 2025-08-22,02:17:05.000,234,11045524,4805,0,1755829024,13169.648004369992,23948.251063289994,53381.02164288 2025-08-22,02:17:06.000,234,11045490,4645,0,1755829025,13169.648004369992,30408.708216989995,53380.97972016001 2025-08-22,02:17:07.000,234,11045503,5085,0,1755829026,13169.661476989997,29947.251019799995,53381.01465576 2025-08-22,02:17:08.000,234,11045477,4925,0,1755829027,13169.829884739993,30408.65887308,53381.02164288 2025-08-22,02:17:09.000,234,11045499,5044,0,1755829028,13170.099337139989,27639.72536343,53381.0635656 2025-08-22,02:17:10.000,234,11045497,5085,0,1755829029,13170.456361569995,30408.376907879996,53381.09151408 2025-08-22,02:17:11.000,234,11045495,5125,0,1755829030,13170.658450869996,30408.383957009995,53381.0635656 2025-08-22,02:17:12.000,234,11045462,4565,0,1755829031,13170.820122309997,25332.474623129994,53381.07753984001 2025-08-22,02:17:13.000,234,11045524,4645,0,1755829032,13170.840331239997,32254.466514450003,53381.16837240001 2025-08-22,02:17:14.000,234,11045505,5165,0,1755829033,13170.981793749997,32254.565202269994,53381.16837240001 2025-08-22,02:17:15.000,234,11045466,4685,0,1755829034,13171.089574709993,34100.619563190005,53381.11946256 2025-08-22,02:17:16.000,234,11045471,5044,0,1755829035,13171.257982459989,26717.360801190007,53381.21029512 2025-08-22,02:17:17.000,234,11045473,5205,0,1755829036,13171.43986282999,26255.903604000006,53381.175359520006 2025-08-22,02:17:18.000,234,11045486,4565,0,1755829037,13171.56785272,29947.617574560005,53381.3081148 2025-08-22,02:17:19.000,234,11045505,5044,0,1755829038,13171.76320570999,35023.73133321,53381.343050400006 2025-08-22,02:17:20.000,234,11045528,4765,0,1755829039,13171.897931909996,29486.174475630003,53381.32907616 2025-08-22,02:17:21.000,234,11045481,4965,0,1755829040,13171.998976559997,28563.28827777,53381.40593448 2025-08-22,02:17:22.000,234,11045474,4605,0,1755829041,13172.066339659992,29486.336605620003,53381.4478572 2025-08-22,02:17:23.000,234,11045464,4525,0,1755829042,13172.221274789998,36870.018315420006,53381.46881856 2025-08-22,02:17:24.000,234,11045484,4645,0,1755829043,13172.416627779989,30409.737389970003,53381.489779920004 2025-08-22,02:17:25.000,234,11045498,4885,0,1755829044,13172.564826599999,29025.450387959994,53381.54567688 2025-08-22,02:17:26.000,234,11045495,5245,0,1755829045,13172.68608018,29948.378880599994,53381.559651120006 2025-08-22,02:17:27.000,234,11045473,5085,0,1755829046,13172.76017958999,25795.207712849995,53381.60157384001 2025-08-22,02:17:28.000,234,11045443,4965,0,1755829047,13172.7669159,31794.32045544,53381.74131624 2025-08-22,02:17:29.000,234,11045490,4445,0,1755829048,13172.84101530999,32717.333537640006,53381.7622776 2025-08-22,02:17:30.000,234,11045485,5044,0,1755829049,13172.915114719995,29487.189550349998,53381.79022608 2025-08-22,02:17:31.000,234,11045475,4885,0,1755829050,13172.995950439996,28564.338598140006,53381.8321488 2025-08-22,02:17:32.000,234,11045500,4485,0,1755829051,13173.096995089996,25795.65180804,53381.86708440001 2025-08-22,02:17:33.000,234,11045473,5165,0,1755829052,13173.191303430001,32256.285189989998,53381.86708440001 2025-08-22,02:17:34.000,234,11045469,4845,0,1755829053,13173.231721290002,26257.158349139994,53381.96490408001 2025-08-22,02:17:35.000,234,11045469,4965,0,1755829054,13173.164358189992,29948.921663610003,53382.00682680001 2025-08-22,02:17:36.000,234,11045466,4525,0,1755829055,13173.070049850001,30871.680977130003,53382.02778816 2025-08-22,02:17:37.000,234,11045476,4485,0,1755829056,13173.02963199,27641.31141768,53382.062723760006 2025-08-22,02:17:38.000,234,11045454,4525,0,1755829057,13173.110467710001,28102.846155299994,53382.111633600005 2025-08-22,02:17:39.000,234,11045445,5085,0,1755829058,13173.150885570001,27641.47354767,53382.13259496001 2025-08-22,02:17:40.000,234,11045424,4365,0,1755829059,13173.231721290002,29487.49266294,53382.18849192 2025-08-22,02:17:41.000,234,11045431,5485,0,1755829060,13173.231721290002,26718.664890240005,53382.22342752001 2025-08-22,02:17:42.000,234,11045409,5165,0,1755829061,13173.238457599997,27641.586333750005,53382.19547904 2025-08-22,02:17:43.000,234,11045408,4525,0,1755829062,13173.224984979992,28103.008285289994,53382.230414640006 2025-08-22,02:17:44.000,234,11045423,5245,0,1755829063,13173.184567119992,28564.493679000007,53382.25137600001 2025-08-22,02:17:45.000,234,11045453,5245,0,1755829064,13173.218248669997,28564.437285959997,53382.26535024 2025-08-22,02:17:46.000,234,11045398,4645,0,1755829065,13173.171094500001,32256.228796950003,53382.34220856001 2025-08-22,02:17:47.000,234,11045424,4845,0,1755829066,13173.218248669997,28102.987137899996,53382.349195680006 2025-08-22,02:17:48.000,234,11045397,5125,0,1755829067,13173.245193909992,31333.258009530007,53382.44002824001 2025-08-22,02:17:49.000,234,11045404,4565,0,1755829068,13173.278875459997,31794.79979628,53382.48195096 2025-08-22,02:17:50.000,234,11045430,4525,0,1755829069,13173.265402839992,29487.542006849995,53382.426054 2025-08-22,02:17:51.000,234,11045409,5405,0,1755829070,13173.123940329991,31794.842091059996,53382.52387368 2025-08-22,02:17:52.000,234,11045398,4205,0,1755829071,13173.103731399991,33640.741371120006,53382.55182216 2025-08-22,02:17:53.000,234,11045429,5325,0,1755829072,13173.110467710001,29487.393975119994,53382.57278352 2025-08-22,02:17:54.000,234,11045422,4565,0,1755829073,13173.123940329991,29487.302336430002,53382.57977064 2025-08-22,02:17:55.000,234,11045439,5165,0,1755829074,13173.211512360002,31333.039486499998,53382.600732 2025-08-22,02:17:56.000,234,11045418,4805,0,1755829075,13173.231721290002,28102.810909649997,53382.60771912001 2025-08-22,02:17:57.000,234,11045455,5125,0,1755829076,13173.299084389997,27179.783729190007,53382.62169336 2025-08-22,02:17:58.000,234,11045483,5125,0,1755829077,13173.379920109997,26256.728352210004,53382.57977064 2025-08-22,02:17:59.000,234,11045493,5165,0,1755829078,13173.433810590002,28102.535993579993,53382.6706032 2025-08-22,02:18:00.000,234,11045467,5125,0,1755829079,13173.467492139993,29948.392978860007,53382.712525920004 2025-08-22,02:18:01.000,234,11045446,4645,0,1755829080,13173.501173689998,30871.307373239993,53382.75444864001 2025-08-22,02:18:02.000,234,11045496,4845,0,1755829081,13173.454019520002,30409.793783009998,53382.70553880001 2025-08-22,02:18:03.000,234,11045386,4605,0,1755829082,13173.433810590002,34101.4443114,53382.7404744 2025-08-22,02:18:04.000,234,11045474,4645,0,1755829083,13173.373183800002,25333.53904176,53382.831306960004 2025-08-22,02:18:05.000,234,11045432,4765,0,1755829084,13173.346238559992,26256.46048527,53382.85925544 2025-08-22,02:18:06.000,234,11045484,4565,0,1755829085,13173.373183800002,29025.196619280003,53382.87322968001 2025-08-22,02:18:07.000,234,11045485,4925,0,1755829086,13173.440546899998,29948.012325839998,53382.880216800004 2025-08-22,02:18:08.000,234,11045464,4725,0,1755829087,13173.521382619998,29486.52693213,53382.95707512 2025-08-22,02:18:09.000,234,11045457,4685,0,1755829088,13173.534855239988,29025.04858755,53382.89419104001 2025-08-22,02:18:10.000,234,11045483,5125,0,1755829089,13173.474228450003,29486.498735610003,53382.97104936001 2025-08-22,02:18:11.000,234,11045460,4845,0,1755829090,13173.332765940002,29025.06268581,53382.97104936001 2025-08-22,02:18:12.000,234,11045453,5285,0,1755829091,13173.198039739997,29486.583325169995,53382.95707512 2025-08-22,02:18:13.000,234,11045495,5044,0,1755829092,13173.137412949996,24871.983156750008,53383.08983040001 2025-08-22,02:18:14.000,234,11045501,4845,0,1755829093,13173.117204019996,25794.98214069,53383.02694632 2025-08-22,02:18:15.000,234,11045499,5165,0,1755829094,13173.110467710001,27179.452420079993,53383.08284328 2025-08-22,02:18:16.000,234,11045473,5085,0,1755829095,13173.090258780001,29486.794799070005,53383.01297208001 2025-08-22,02:18:17.000,234,11045499,4845,0,1755829096,13173.096995089996,29025.302356230008,53383.068869040006 2025-08-22,02:18:18.000,234,11045389,5125,0,1755829097,13173.103731399991,25333.503796110002,53383.13874024001 2025-08-22,02:18:19.000,234,11045466,4645,0,1755829098,13172.975741509996,21641.733432509995,53383.07585616 2025-08-22,02:18:20.000,234,11045452,4765,0,1755829099,13172.80059744999,29486.724307769997,53383.03393344 2025-08-22,02:18:21.000,234,11045440,4965,0,1755829100,13172.65913493999,27179.38897791,53383.047907680004 2025-08-22,02:18:22.000,234,11045465,5285,0,1755829101,13172.65913493999,28102.29632316,53383.03393344 2025-08-22,02:18:23.000,234,11045456,4445,0,1755829102,13172.733234349995,28563.690078180007,53383.019959200006 2025-08-22,02:18:24.000,234,11045409,5445,0,1755829103,13172.86796055,30409.504768679995,53382.97803648 2025-08-22,02:18:25.000,234,11045422,4445,0,1755829104,13172.84101530999,29486.667914730002,53382.97104936001 2025-08-22,02:18:26.000,234,11045414,4645,0,1755829105,13172.67934386999,31793.99619546,53382.998997840004 2025-08-22,02:18:27.000,234,11045480,4685,0,1755829106,13172.510936119994,35024.288214479995,53382.93611376 2025-08-22,02:18:28.000,234,11045417,4925,0,1755829107,13172.443573019998,29486.660865600003,53382.9151524 2025-08-22,02:18:29.000,234,11045407,5245,0,1755829108,13172.483990879999,30409.61755476,53382.96406224 2025-08-22,02:18:30.000,234,11045457,5044,0,1755829109,13172.585035529999,22103.211777090008,53382.93611376 2025-08-22,02:18:31.000,234,11045483,5245,0,1755829110,13172.713025419995,31332.588342179995,53382.9151524 2025-08-22,02:18:32.000,234,11045486,4605,0,1755829111,13172.733234349995,29486.766602550008,53382.90816528 2025-08-22,02:18:33.000,234,11045482,4805,0,1755829112,13172.63892600999,31794.130128930003,53382.950088000005 2025-08-22,02:18:34.000,234,11045432,4805,0,1755829113,13172.470518259994,31332.609489569993,53382.880216800004 2025-08-22,02:18:35.000,234,11045491,5044,0,1755829114,13172.295374199988,26718.016370280006,53382.86624256 2025-08-22,02:18:36.000,234,11045504,4765,0,1755829115,13172.281901579998,27640.83207684,53382.831306960004 2025-08-22,02:18:37.000,234,11045445,5085,0,1755829116,13172.416627779989,27640.789782060005,53382.80335848001 2025-08-22,02:18:38.000,234,11045478,4405,0,1755829117,13172.61871707999,26717.804896379996,53382.76143576 2025-08-22,02:18:39.000,234,11045473,5325,0,1755829118,13172.71976172999,32716.889442450003,53382.86624256 2025-08-22,02:18:40.000,234,11045427,5005,0,1755829119,13172.652398629994,25794.953944170004,53382.733487280006 2025-08-22,02:18:41.000,234,11045470,5005,0,1755829120,13172.504199809999,30871.08885021,53382.81733272 2025-08-22,02:18:42.000,234,11045451,4925,0,1755829121,13172.302110509998,31793.862261989998,53382.733487280006 2025-08-22,02:18:43.000,234,11045450,4725,0,1755829122,13172.228011099993,26256.093930510004,53382.69156456 2025-08-22,02:18:44.000,234,11045480,4645,0,1755829123,13172.288637889993,28563.245982990004,53382.663616080004 2025-08-22,02:18:45.000,234,11045492,4645,0,1755829124,13172.403155159998,29024.548099320004,53382.69156456 2025-08-22,02:18:46.000,234,11045450,4845,0,1755829125,13172.457045639989,27640.03552515,53382.684577440006 2025-08-22,02:18:47.000,234,11045460,4645,0,1755829126,13172.443573019998,32716.022399459995,53382.67759032001 2025-08-22,02:18:48.000,234,11045434,4685,0,1755829127,13172.349264679993,24871.10906463,53382.6706032 2025-08-22,02:18:49.000,234,11045451,4925,0,1755829128,13172.194329550002,31792.988169870005,53382.64964184 2025-08-22,02:18:50.000,234,11045514,4765,0,1755829129,13172.079812279997,33177.3033684,53382.62868048 2025-08-22,02:18:51.000,234,11045506,4765,0,1755829130,13172.147175379992,27178.127183639997,53382.48195096 2025-08-22,02:18:52.000,234,11045437,5245,0,1755829131,13172.221274789998,28100.956988460006,53382.5308608 2025-08-22,02:18:53.000,234,11045471,4885,0,1755829132,13172.322319439998,31331.044582710005,53382.565796400006 2025-08-22,02:18:54.000,234,11045513,5165,0,1755829133,13172.268428959993,27639.358808670004,53382.48893808001 2025-08-22,02:18:55.000,234,11045480,4525,0,1755829134,13172.120230139997,29023.64581068,53382.44002824001 2025-08-22,02:18:56.000,234,11045457,4805,0,1755829135,13172.073075970002,24870.45349554,53382.50989944001 2025-08-22,02:18:57.000,234,11045489,5085,0,1755829136,13172.059603349997,30407.975107470003,53382.4609896 2025-08-22,02:18:58.000,234,11045464,4645,0,1755829137,13172.133702760002,30408.02445138,53382.47496384 2025-08-22,02:18:59.000,234,11045473,5085,0,1755829138,13172.160647999997,28562.18156436,53382.4609896 2025-08-22,02:19:00.000,234,11045488,4845,0,1755829139,13172.201065859997,27177.817021919996,53382.426054 2025-08-22,02:19:01.000,234,11045520,4845,0,1755829140,13172.174120620002,30869.46050118,53382.46797672001 2025-08-22,02:19:02.000,234,11045502,4685,0,1755829141,13172.073075970002,27639.161433030007,53382.426054 2025-08-22,02:19:03.000,234,11045428,4645,0,1755829142,13172.052867040002,28562.026483499998,53382.30727296 2025-08-22,02:19:04.000,234,11045473,5125,0,1755829143,13172.066339659992,30869.382960749994,53382.36316992 2025-08-22,02:19:05.000,234,11045410,4485,0,1755829144,13172.059603349997,28100.68912152,53382.2863116 2025-08-22,02:19:06.000,234,11045468,4685,0,1755829145,13172.086548589992,30869.530992479995,53382.30727296 2025-08-22,02:19:07.000,234,11045510,4965,0,1755829146,13172.059603349997,29485.173499170007,53382.24438888 2025-08-22,02:19:08.000,234,11045434,4565,0,1755829147,13172.079812279997,28562.223859139995,53382.209453280004 2025-08-22,02:19:09.000,234,11045407,5205,0,1755829148,13172.032658110002,30869.495746829998,53382.16753056 2025-08-22,02:19:10.000,234,11045473,5044,0,1755829149,13171.965295009992,27177.78177627,53382.09765936 2025-08-22,02:19:11.000,234,11045448,5125,0,1755829150,13171.897931909996,30869.390009879993,53382.17451768001 2025-08-22,02:19:12.000,234,11045475,5125,0,1755829151,13171.924877149992,21178.76067237,53382.111633600005 2025-08-22,02:19:13.000,234,11045499,5125,0,1755829152,13172.012449180002,35483.85624483001,53382.062723760006 2025-08-22,02:19:14.000,234,11045431,5285,0,1755829153,13172.093284900002,27639.07684347,53382.08368512001 2025-08-22,02:19:15.000,234,11045447,5125,0,1755829154,13172.052867040002,29946.306436380008,53381.92996848 2025-08-22,02:19:16.000,234,11045494,4685,0,1755829155,13171.911404530001,29946.341682030004,53381.8321488 2025-08-22,02:19:17.000,234,11045455,5005,0,1755829156,13171.844041429991,33176.570258880005,53381.874071520004 2025-08-22,02:19:18.000,234,11045473,5165,0,1755829157,13171.81035988,35483.84919569999,53381.81817456001 2025-08-22,02:19:19.000,234,11045479,5125,0,1755829158,13171.951822390001,34099.35776892,53381.76926472001 2025-08-22,02:19:20.000,234,11045489,5205,0,1755829159,13172.059603349997,30868.882472519996,53381.72035488001 2025-08-22,02:19:21.000,234,11045375,5285,0,1755829160,13172.126966449992,30868.67804775,53381.73432912 2025-08-22,02:19:22.000,234,11045456,4685,0,1755829161,13172.005712869992,32252.873411070002,53381.71336776 2025-08-22,02:19:23.000,234,11045481,5245,0,1755829162,13171.850777740001,27638.216849610006,53381.68541928 2025-08-22,02:19:24.000,234,11045502,4725,0,1755829163,13171.695842609995,30406.826099280006,53381.6225352 2025-08-22,02:19:25.000,234,11045457,4885,0,1755829164,13171.574589029995,34559.96202137999,53381.55266400001 2025-08-22,02:19:26.000,234,11045435,5205,0,1755829165,13171.54764379,35021.50380813,53381.510741280006 2025-08-22,02:19:27.000,234,11045459,5285,0,1755829166,13171.60827058,24869.417273429994,53381.46183144001 2025-08-22,02:19:28.000,234,11045453,5325,0,1755829167,13171.70931523,30868.04362605,53381.440870080005 2025-08-22,02:19:29.000,234,11045489,5205,0,1755829168,13171.736260469996,29944.96005255,53381.33606328001 2025-08-22,02:19:30.000,234,11045484,4805,0,1755829169,13171.72952416,32251.971122429997,53381.39894736 2025-08-22,02:19:31.000,234,11045434,4765,0,1755829170,13171.635215819995,30406.022498460006,53381.32907616 2025-08-22,02:19:32.000,234,11045533,5285,0,1755829171,13171.513962239995,28098.77880729,53381.31510192001 2025-08-22,02:19:33.000,234,11045440,4725,0,1755829172,13171.43986282999,32251.738501140004,53381.3081148 2025-08-22,02:19:34.000,234,11045496,4645,0,1755829173,13171.40618128,26253.006411569993,53381.273179200005 2025-08-22,02:19:35.000,234,11045515,5044,0,1755829174,13171.46007175999,34097.736469020005,53381.18933376 2025-08-22,02:19:36.000,234,11045513,5205,0,1755829175,13171.615006889995,32251.985220689996,53381.203308000004 2025-08-22,02:19:37.000,234,11045491,5165,0,1755829176,13171.594797959995,23023.02455427,53381.12644968001 2025-08-22,02:19:38.000,234,11045456,4605,0,1755829177,13171.50048961999,29483.242037549993,53381.154398160004 2025-08-22,02:19:39.000,234,11045484,4645,0,1755829178,13171.352290799994,27175.899658559996,53381.09850120001 2025-08-22,02:19:40.000,234,11045499,4925,0,1755829179,13171.231037219994,27637.342757489998,53381.04260424 2025-08-22,02:19:41.000,234,11045508,4485,0,1755829180,13171.237773529989,26714.576394839998,53380.9936944 2025-08-22,02:19:42.000,234,11045504,4925,0,1755829181,13171.372499729994,25330.359884129997,53380.95177168 2025-08-22,02:19:43.000,234,11045503,5125,0,1755829182,13171.56785272,31329.359840639998,53380.91683608 2025-08-22,02:19:44.000,234,11045519,5085,0,1755829183,13171.695842609995,29022.165493380002,53380.86093912001 2025-08-22,02:19:45.000,234,11045447,4925,0,1755829184,13171.635215819995,31329.402135419994,53380.90286184 2025-08-22,02:19:46.000,234,11045454,4525,0,1755829185,13171.44659914,29022.144345990004,53380.79106792001 2025-08-22,02:19:47.000,234,11045490,4605,0,1755829186,13171.271455079994,26715.02753916,53380.81202928001 2025-08-22,02:19:48.000,234,11045480,4965,0,1755829187,13171.190619359993,29483.96104881,53380.71420960001 2025-08-22,02:19:49.000,234,11045479,4925,0,1755829188,13171.237773529989,30868.586409059993,53380.651325520004 2025-08-22,02:19:50.000,234,11045465,5085,0,1755829189,13171.385972349999,30407.234948819998,53380.6094028 2025-08-22,02:19:51.000,234,11045434,4805,0,1755829190,13171.46680807,34560.279232229994,53380.532544480004 2025-08-22,02:19:52.000,234,11045480,4725,0,1755829191,13171.40618128,26254.190665410002,53380.54651872001 2025-08-22,02:19:53.000,234,11045452,4485,0,1755829192,13171.197355669989,26715.774746940006,53380.51158312 2025-08-22,02:19:54.000,234,11045493,5205,0,1755829193,13171.008738989993,29946.130208129995,53380.42773768001 2025-08-22,02:19:55.000,234,11045450,4845,0,1755829194,13170.921166959997,30869.29837119,53380.37882784001 2025-08-22,02:19:56.000,234,11045442,4765,0,1755829195,13170.927903269992,25331.93888925,53380.35087936 2025-08-22,02:19:57.000,234,11045493,5245,0,1755829196,13171.002002679998,31330.882452720005,53380.26004680001 2025-08-22,02:19:58.000,234,11045470,4605,0,1755829197,13171.008738989993,30407.918714429994,53380.21113696001 2025-08-22,02:19:59.000,234,11045448,4525,0,1755829198,13170.921166959997,25331.995282289994,53380.197162720004 2025-08-22,02:20:00.000,234,11045469,5085,0,1755829199,13170.705605039991,33176.91566625,53380.13427864 2025-08-22,02:20:01.000,234,11045443,5125,0,1755829200,13170.51025205,35484.44132262,53380.15524 2025-08-22,02:20:02.000,234,11045499,4965,0,1755829201,13170.4092074,34100.16136974,53380.00851048 2025-08-22,02:20:03.000,234,11045506,4805,0,1755829202,13170.36878954,29024.068758480003,53379.97357488001 2025-08-22,02:20:04.000,234,11045465,5044,0,1755829203,13170.355316919995,30869.749515510004,53379.98754912 2025-08-22,02:20:05.000,234,11045443,4965,0,1755829204,13170.30816275,31792.5722712,53379.89671656 2025-08-22,02:20:06.000,234,11045533,5205,0,1755829205,13170.173436549994,25332.185608800006,53379.81985824 2025-08-22,02:20:07.000,234,11045464,4645,0,1755829206,13170.038710349989,27639.633724739993,53379.74998704 2025-08-22,02:20:08.000,234,11045488,4645,0,1755829207,13169.883775219998,30408.51084135,53379.73601280001 2025-08-22,02:20:09.000,234,11045422,4685,0,1755829208,13169.789466879993,35023.04051847001,53379.68011584 2025-08-22,02:20:10.000,234,11045463,5165,0,1755829209,13169.762521639997,33177.063697980004,53379.645180240004 2025-08-22,02:20:11.000,234,11045458,4605,0,1755829210,13169.654740680002,32715.33158472,53379.63819312001 2025-08-22,02:20:12.000,234,11045487,5165,0,1755829211,13169.526750789992,27639.182580420005,53379.547360560005 2025-08-22,02:20:13.000,234,11045428,4965,0,1755829212,13169.418969829996,31330.699175340007,53379.49146360001 2025-08-22,02:20:14.000,234,11045505,5125,0,1755829213,13169.358343039996,29946.24299421,53379.50543784 2025-08-22,02:20:15.000,234,11045460,4645,0,1755829214,13169.338134109996,30869.051651639995,53379.48447648 2025-08-22,02:20:16.000,234,11045493,4925,0,1755829215,13169.35160673,28100.111092859996,53379.41460528 2025-08-22,02:20:17.000,234,11045450,4725,0,1755829216,13169.365079349991,23485.348794449994,53379.37268256001 2025-08-22,02:20:18.000,234,11045487,5085,0,1755829217,13169.32466148999,29483.996294459997,53379.40063104001 2025-08-22,02:20:19.000,234,11045449,4965,0,1755829218,13169.25056208,26715.168521760002,53379.36569544 2025-08-22,02:20:20.000,234,11045493,5205,0,1755829219,13169.12257218999,28560.828131400005,53379.36569544 2025-08-22,02:20:21.000,234,11045473,5405,0,1755829220,13169.02152753999,26714.844261780003,53379.211978800005 2025-08-22,02:20:22.000,234,11045558,4485,0,1755829221,13169.035000159995,28099.152411179995,53379.23294016001 2025-08-22,02:20:23.000,234,11045486,4805,0,1755829222,13169.08889064,33174.82912377,53379.23992728 2025-08-22,02:20:24.000,234,11045498,4605,0,1755829223,13169.16972636,27637.31456097,53379.18403032001 2025-08-22,02:20:25.000,234,11045462,4725,0,1755829224,13169.18319897999,32713.202747460004,53379.15608184001 2025-08-22,02:20:26.000,234,11045465,5125,0,1755829225,13169.16972636,30867.261172619998,53379.23992728 2025-08-22,02:20:27.000,234,11045506,4605,0,1755829226,13169.176462669995,30405.62774718,53379.18403032001 2025-08-22,02:20:28.000,234,11045530,4445,0,1755829227,13169.16972636,28559.707319730005,53379.23294016001 2025-08-22,02:20:29.000,234,11045521,5205,0,1755829228,13169.16972636,34096.83418038,53379.13512048001 2025-08-22,02:20:30.000,234,11045476,4965,0,1755829229,13169.16299004999,30866.661996569994,53379.12114624 2025-08-22,02:20:31.000,234,11045488,4605,0,1755829230,13169.075418019995,31789.66802964,53379.12114624 2025-08-22,02:20:32.000,234,11045499,5205,0,1755829231,13169.06194539999,27175.314580770006,53379.14909472 2025-08-22,02:20:33.000,234,11045486,4805,0,1755829232,13169.055209089995,30866.802979169996,53379.11415912001 2025-08-22,02:20:34.000,234,11045498,4845,0,1755829233,13169.16972636,31328.246078099997,53379.11415912001 2025-08-22,02:20:35.000,234,11045547,5085,0,1755829234,13169.23035315,28559.488796699996,53379.05127504 2025-08-22,02:20:36.000,234,11045498,4765,0,1755829235,13169.22361683999,25790.773810080005,53379.06524928001 2025-08-22,02:20:37.000,234,11045486,4445,0,1755829236,13169.21014422,29020.826158680007,53379.02332656 2025-08-22,02:20:38.000,234,11045505,5044,0,1755829237,13169.136044809995,29943.768749580006,53379.02332656 2025-08-22,02:20:39.000,234,11045480,4565,0,1755829238,13169.156253739995,29020.988288670007,53378.98839096001 2025-08-22,02:20:40.000,234,11045485,4965,0,1755829239,13169.1293085,27636.84226926,53378.96742960001 2025-08-22,02:20:41.000,234,11045442,4925,0,1755829240,13169.055209089995,31790.055731789995,53378.91851976001 2025-08-22,02:20:42.000,234,11045494,4565,0,1755829241,13169.10236325999,23945.579443020004,53378.84166144 2025-08-22,02:20:43.000,234,11045490,4725,0,1755829242,13169.14278111999,30405.888564990004,53378.91851976001 2025-08-22,02:20:44.000,234,11045485,5325,0,1755829243,13169.277507319995,27637.194725759997,53378.83467432 2025-08-22,02:20:45.000,234,11045453,5125,0,1755829244,13169.418969829996,24868.338756540004,53378.79973872001 2025-08-22,02:20:46.000,234,11045481,5245,0,1755829245,13169.486332929991,34097.243029920006,53378.76480312 2025-08-22,02:20:47.000,234,11045512,4725,0,1755829246,13169.459387689996,29021.418285599997,53378.771790239996 2025-08-22,02:20:48.000,234,11045506,4925,0,1755829247,13169.405497209991,29021.516973420003,53378.71589328 2025-08-22,02:20:49.000,234,11045478,4525,0,1755829248,13169.338134109996,29021.594513849996,53378.71589328 2025-08-22,02:20:50.000,234,11045479,5085,0,1755829249,13169.317925179996,31328.85935241,53378.69493192 2025-08-22,02:20:51.000,234,11045469,5005,0,1755829250,13169.39202459,25791.45757569,53378.64602208 2025-08-22,02:20:52.000,234,11045488,4525,0,1755829251,13169.506541859992,33636.02550315,53378.62506072 2025-08-22,02:20:53.000,234,11045490,4365,0,1755829252,13169.553696030001,31328.718369809998,53378.541215280005 2025-08-22,02:20:54.000,234,11045471,5165,0,1755829253,13169.553696030001,26714.2380366,53378.52724104 2025-08-22,02:20:55.000,234,11045498,5044,0,1755829254,13169.520014479996,30867.359860440003,53378.49929256 2025-08-22,02:20:56.000,234,11045469,5165,0,1755829255,13169.540223409997,26252.957067659998,53378.492305440006 2025-08-22,02:20:57.000,234,11045469,5005,0,1755829256,13169.587377579992,29944.537104749994,53378.45736984 2025-08-22,02:20:58.000,234,11045504,4605,0,1755829257,13169.506541859992,34097.362865129995,53378.39448576001 2025-08-22,02:20:59.000,234,11045431,5085,0,1755829258,13169.486332929991,23483.960115840004,53378.38749864 2025-08-22,02:21:00.000,234,11045483,5085,0,1755829259,13169.365079349991,29944.015469129998,53378.45038272 2025-08-22,02:21:01.000,234,11045456,4965,0,1755829260,13169.27077101,35019.960048659996,53378.39448576001 2025-08-22,02:21:02.000,234,11045457,5005,0,1755829261,13169.196671599995,30405.557255880005,53378.28967896 2025-08-22,02:21:03.000,234,11045427,5205,0,1755829262,13169.26403469999,32251.400142900005,53378.31064032 2025-08-22,02:21:04.000,234,11045477,5044,0,1755829263,13169.344870419991,27175.399170329998,53378.28269184 2025-08-22,02:21:05.000,234,11045485,5125,0,1755829264,13169.385288279991,34096.96811385,53378.205833520005 2025-08-22,02:21:06.000,234,11045469,4925,0,1755829265,13169.32466148999,30866.58445614,53378.26173048 2025-08-22,02:21:07.000,234,11045456,4685,0,1755829266,13169.21014422,30866.302490939997,53378.27570472001 2025-08-22,02:21:08.000,234,11045507,5245,0,1755829267,13169.00805492,27636.03161931,53378.233782 2025-08-22,02:21:09.000,234,11045482,4485,0,1755829268,13168.832910859994,31789.03360794,53378.268717599996 2025-08-22,02:21:10.000,234,11045500,4685,0,1755829269,13168.684712039998,30866.316589199996,53378.14993656001 2025-08-22,02:21:11.000,234,11045489,5285,0,1755829270,13168.758811449989,31327.823130300007,53378.17089792 2025-08-22,02:21:12.000,234,11045486,4765,0,1755829271,13168.886801339999,28097.587504320007,53378.1639108 2025-08-22,02:21:13.000,234,11045481,5044,0,1755829272,13168.98110967999,29481.641885039993,53378.14993656001 2025-08-22,02:21:14.000,234,11045481,5125,0,1755829273,13168.954164439994,28097.02357392,53378.14294944 2025-08-22,02:21:15.000,234,11045493,5085,0,1755829274,13168.792492999994,28096.72046133,53378.0940396 2025-08-22,02:21:16.000,234,11045518,4565,0,1755829275,13168.597140010002,31326.63182733,53378.08006536001 2025-08-22,02:21:17.000,234,11045409,5044,0,1755829276,13168.428732259992,28096.55833134,53378.087052480005 2025-08-22,02:21:18.000,234,11045472,4805,0,1755829277,13168.361369159997,35479.408243800004,53378.06609112 2025-08-22,02:21:19.000,234,11045482,4845,0,1755829278,13168.415259640002,32249.327698680005,53378.05211688 2025-08-22,02:21:20.000,234,11045478,4565,0,1755829279,13168.421995949997,29941.985319690008,53377.98224568001 2025-08-22,02:21:21.000,234,11045449,5165,0,1755829280,13168.327687609992,28557.564384209996,53377.989232800006 2025-08-22,02:21:22.000,234,11045455,4925,0,1755829281,13168.226642959991,27173.199841769994,53378.01019416001 2025-08-22,02:21:23.000,234,11045478,4765,0,1755829282,13168.17275248,24404.50600254,53377.9542972 2025-08-22,02:21:24.000,234,11045475,5205,0,1755829283,13168.10538937999,32248.799013929995,53377.89141312001 2025-08-22,02:21:25.000,234,11045499,5125,0,1755829284,13168.139070929996,31787.29247283,53377.83551616 2025-08-22,02:21:26.000,234,11045500,4725,0,1755829285,13168.159279859996,29018.704370549996,53377.87743888 2025-08-22,02:21:27.000,234,11045486,4725,0,1755829286,13168.098653069996,32710.115228519993,53377.85647752 2025-08-22,02:21:28.000,234,11045457,5205,0,1755829287,13168.03128997,31325.729538689993,53377.83551616 2025-08-22,02:21:29.000,234,11045461,5125,0,1755829288,13167.97066318,33632.761755960004,53377.84250328001 2025-08-22,02:21:30.000,234,11045487,5245,0,1755829289,13167.93024532,27172.67115702,53377.74468360001 2025-08-22,02:21:31.000,234,11045461,5085,0,1755829290,13167.88309114999,27633.980322479998,53377.86346464001 2025-08-22,02:21:32.000,234,11045528,4845,0,1755829291,13167.86288221999,28556.746685129998,53377.7796192 2025-08-22,02:21:33.000,234,11045452,4965,0,1755829292,13167.815728049995,26249.474797439994,53377.75865784 2025-08-22,02:21:34.000,234,11045449,5245,0,1755829293,13167.755101259994,29017.957162770006,53377.73070936 2025-08-22,02:21:35.000,234,11045441,5245,0,1755829294,13167.755101259994,29479.379114309995,53377.74468360001 2025-08-22,02:21:36.000,234,11045458,4765,0,1755829295,13167.78878281,32709.304578569994,53377.632889680004 2025-08-22,02:21:37.000,234,11045498,4805,0,1755829296,13167.80899174,32709.22703814,53377.66782528 2025-08-22,02:21:38.000,234,11045506,4885,0,1755829297,13167.835936979995,27172.02968619,53377.702760880005 2025-08-22,02:21:39.000,234,11045481,5285,0,1755829298,13167.728156019999,29940.427461960004,53377.64686392001 2025-08-22,02:21:40.000,234,11045443,4965,0,1755829299,13167.627111369999,26710.311671190007,53377.61192832 2025-08-22,02:21:41.000,234,11045477,5245,0,1755829300,13167.499121479988,35015.87155326,53377.66782528 2025-08-22,02:21:42.000,234,11045440,4805,0,1755829301,13167.485648859998,30863.017596360005,53377.66782528 2025-08-22,02:21:43.000,234,11045494,4725,0,1755829302,13167.553011959993,27171.508050570003,53377.61192832 2025-08-22,02:21:44.000,234,11045463,5205,0,1755829303,13167.687738159999,28094.161627139998,53377.61891544 2025-08-22,02:21:45.000,234,11045449,5085,0,1755829304,13167.714683399994,29939.701401569997,53377.62590256001 2025-08-22,02:21:46.000,234,11045488,4925,0,1755829305,13167.539539339989,27171.000513210005,53377.60494120001 2025-08-22,02:21:47.000,234,11045444,4605,0,1755829306,13167.357658970002,32246.571488849993,53377.61192832 2025-08-22,02:21:48.000,234,11045469,5205,0,1755829307,13167.290295869992,32708.035735169993,53377.52808288001 2025-08-22,02:21:49.000,234,11045518,4885,0,1755829308,13167.344186349997,32246.50804668,53377.597954079996 2025-08-22,02:21:50.000,234,11045487,5325,0,1755829309,13167.404813139998,28093.541303699996,53377.61192832 2025-08-22,02:21:51.000,234,11045529,5325,0,1755829310,13167.377867900002,24401.926020960003,53377.5700056 2025-08-22,02:21:52.000,234,11045435,5285,0,1755829311,13167.222932769997,31784.55741039,53377.583979840005 2025-08-22,02:21:53.000,234,11045543,5285,0,1755829312,13167.054525020001,29938.897800749997,53377.52808288001 2025-08-22,02:21:54.000,234,11045472,4805,0,1755829313,13166.919798819996,25786.227121229997,53377.50712152001 2025-08-22,02:21:55.000,234,11045494,4605,0,1755829314,13167.020843469996,29938.975341180005,53377.52109576 2025-08-22,02:21:56.000,234,11045466,4965,0,1755829315,13167.162305979997,35014.22910597001,53377.51410864 2025-08-22,02:21:57.000,234,11045498,4445,0,1755829316,13167.276823250002,30399.741723629995,53377.54205712 2025-08-22,02:21:58.000,234,11045497,5085,0,1755829317,13167.182514909997,27169.61888373,53377.52109576 2025-08-22,02:21:59.000,234,11045507,5205,0,1755829318,13167.007370849991,27631.012638750006,53377.5001344 2025-08-22,02:22:00.000,234,11045508,4565,0,1755829319,13166.88611726999,31783.817251739994,53377.47218592 2025-08-22,02:22:01.000,234,11045442,4925,0,1755829320,13166.859172029996,29938.312722960007,53377.54205712 2025-08-22,02:22:02.000,234,11045496,4525,0,1755829321,13166.93327144,30399.614839290007,53377.52109576 2025-08-22,02:22:03.000,234,11045455,5285,0,1755829322,13166.9736893,34090.645044239995,53377.47917304001 2025-08-22,02:22:04.000,234,11045495,5044,0,1755829323,13166.9736893,27630.617887469998,53377.430263199996 2025-08-22,02:22:05.000,234,11045483,5365,0,1755829324,13166.798545239995,32705.984438340005,53377.5001344 2025-08-22,02:22:06.000,234,11045469,4925,0,1755829325,13166.737918449995,29937.544367790004,53377.45122456 2025-08-22,02:22:07.000,234,11045472,4805,0,1755829326,13166.717709519995,25784.958277829995,53377.44423744 2025-08-22,02:22:08.000,234,11045504,4725,0,1755829327,13166.798545239995,28553.419495769995,53377.45122456 2025-08-22,02:22:09.000,234,11045467,5285,0,1755829328,13166.82549047999,27630.462806609998,53377.416288960005 2025-08-22,02:22:10.000,234,11045521,5285,0,1755829329,13166.838963099995,29475.875696699994,53377.40231472 2025-08-22,02:22:11.000,234,11045529,5044,0,1755829330,13166.778336309995,25784.471887859996,53377.40231472 2025-08-22,02:22:12.000,234,11045508,4725,0,1755829331,13166.62340117999,27168.632005530002,53377.40930184001 2025-08-22,02:22:13.000,234,11045434,4405,0,1755829332,13166.5695107,27168.864626819995,53377.31148216001 2025-08-22,02:22:14.000,234,11045422,4645,0,1755829333,13166.54930177,29014.65816993,53377.318469280006 2025-08-22,02:22:15.000,234,11045457,5005,0,1755829334,13166.5695107,29476.094219730003,53377.29052080001 2025-08-22,02:22:16.000,234,11045466,4965,0,1755829335,13166.636873799995,31321.63399416,53377.20667536 2025-08-22,02:22:17.000,234,11045475,5044,0,1755829336,13166.67055535,31321.50006069,53377.21366248 2025-08-22,02:22:18.000,234,11045489,5325,0,1755829337,13166.636873799995,30859.845487860002,53377.150778400006 2025-08-22,02:22:19.000,234,11045472,4485,0,1755829338,13166.5695107,30859.845487860002,53377.080907200005 2025-08-22,02:22:20.000,234,11045451,5205,0,1755829339,13166.475202359994,29475.720615840008,53377.10186856001 2025-08-22,02:22:21.000,234,11045202,4725,0,1755829340,13166.441520809989,29937.297648239997,53377.07392008001 2025-08-22,02:22:22.000,234,11045221,4925,0,1755829341,13166.448257119999,28553.151628830004,53377.031997360005 2025-08-22,02:22:23.000,234,11045235,4805,0,1755829342,13166.475202359994,32244.470848109995,53377.0459716 2025-08-22,02:22:24.000,234,11045174,4525,0,1755829343,13166.52235652999,29014.552432979996,53377.03898448 2025-08-22,02:22:25.000,234,11045212,4645,0,1755829344,13166.5695107,30398.627961089995,53376.99007464 2025-08-22,02:22:26.000,234,11045195,5365,0,1755829345,13166.529092839999,33628.377197099995,53376.927190559996 2025-08-22,02:22:27.000,234,11045205,5125,0,1755829346,13166.48193866999,27630.10330098,53376.864306480005 2025-08-22,02:22:28.000,234,11045172,4725,0,1755829347,13166.414575569994,30860.007617850002,53376.85033224 2025-08-22,02:22:29.000,234,11045198,4925,0,1755829348,13166.300058299988,28552.996547970004,53376.82937088 2025-08-22,02:22:30.000,234,11045122,4965,0,1755829349,13166.293321989993,30859.951224810007,53376.78744816001 2025-08-22,02:22:31.000,234,11045147,5285,0,1755829350,13166.279849369988,29937.09322347,53376.745525440005 2025-08-22,02:22:32.000,234,11045169,5165,0,1755829351,13166.320267229989,28091.41246644,53376.7315512 2025-08-22,02:22:33.000,234,11045162,4845,0,1755829352,13166.407839259999,23938.678344750006,53376.70360272 2025-08-22,02:22:34.000,234,11045177,5125,0,1755829353,13166.394366639994,32705.300672729994,53376.59180880001 2025-08-22,02:22:35.000,234,11045228,4285,0,1755829354,13166.367421399998,32705.25837795,53376.59879592001 2025-08-22,02:22:36.000,234,11045214,4685,0,1755829355,13166.246167819998,31782.280541400003,53376.54988608001 2025-08-22,02:22:37.000,234,11045184,4605,0,1755829356,13166.205749959998,27168.216106859996,53376.54289896 2025-08-22,02:22:38.000,234,11045152,4845,0,1755829357,13166.165332099998,26245.344007260006,53376.47302776001 2025-08-22,02:22:39.000,234,11045180,4645,0,1755829358,13166.300058299988,30397.796163749998,53376.44507928 2025-08-22,02:22:40.000,234,11045173,4925,0,1755829359,13166.441520809989,29936.190934829996,53376.38918232 2025-08-22,02:22:41.000,234,11045125,5285,0,1755829360,13166.515620219994,32704.377236700006,53376.312324000006 2025-08-22,02:22:42.000,234,11045187,5085,0,1755829361,13166.488674979999,23937.62802438,53376.32629824 2025-08-22,02:22:43.000,234,11045130,4645,0,1755829362,13166.401102949989,30858.633037499996,53376.27040128 2025-08-22,02:22:44.000,234,11045220,4925,0,1755829363,13166.293321989993,31320.05498904,53376.22149144 2025-08-22,02:22:45.000,234,11045195,5285,0,1755829364,13166.306794609998,30858.640086629995,53376.15860736 2025-08-22,02:22:46.000,234,11045171,5245,0,1755829365,13166.380894019989,27167.271523439995,53376.10969752 2025-08-22,02:22:47.000,234,11045207,5165,0,1755829366,13166.50214759999,33626.72770068,53376.074761920005 2025-08-22,02:22:48.000,234,11045149,5005,0,1755829367,13166.54930177,30396.597811650005,53376.01187784 2025-08-22,02:22:49.000,234,11045191,5044,0,1755829368,13166.54930177,30396.47092731,53375.98392936 2025-08-22,02:22:50.000,234,11045189,5205,0,1755829369,13166.515620219994,29935.112417940007,53375.98392936 2025-08-22,02:22:51.000,234,11045162,4925,0,1755829370,13166.475202359994,29012.310809639996,53375.93501952 2025-08-22,02:22:52.000,234,11045169,5165,0,1755829371,13166.407839259999,27628.136593710005,53375.88610968 2025-08-22,02:22:53.000,234,11045199,5285,0,1755829372,13166.454993429994,29012.26851486,53375.81623848 2025-08-22,02:22:54.000,234,11045145,5205,0,1755829373,13166.454993429994,31319.209093440004,53375.76034152001 2025-08-22,02:22:55.000,234,11045152,5044,0,1755829374,13166.46172973999,23936.768030520005,53375.78130288001 2025-08-22,02:22:56.000,234,11045163,5285,0,1755829375,13166.407839259999,26243.680412579997,53375.67649608 2025-08-22,02:22:57.000,234,11045194,4685,0,1755829376,13166.387630329999,32241.763982189994,53375.620599120004 2025-08-22,02:22:58.000,234,11045232,4765,0,1755829377,13166.259640439988,27166.333989150007,53375.65553472 2025-08-22,02:22:59.000,234,11045125,5165,0,1755829378,13166.172068409993,32241.721687409998,53375.51579232001 2025-08-22,02:23:00.000,234,11045188,4965,0,1755829379,13166.185541029998,24859.40750883,53375.54374080001 2025-08-22,02:23:01.000,234,11045154,4725,0,1755829380,13166.199013650003,24859.40750883,53375.473869600006 2025-08-22,02:23:02.000,234,11045165,5125,0,1755829381,13166.266376749998,25782.265510170007,53375.43194688 2025-08-22,02:23:03.000,234,11045128,4685,0,1755829382,13166.225958889998,31318.976472149996,53375.34810144001 2025-08-22,02:23:04.000,234,11045175,5325,0,1755829383,13166.185541029998,29011.866714450007,53375.27124312 2025-08-22,02:23:05.000,234,11045177,5005,0,1755829384,13166.030605899992,29934.55553667,53375.20137192 2025-08-22,02:23:06.000,234,11045199,5245,0,1755829385,13165.936297560002,30857.286653670002,53375.17342344 2025-08-22,02:23:07.000,234,11045159,5085,0,1755829386,13165.909352319992,30857.251408020005,53375.14547496 2025-08-22,02:23:08.000,234,11045181,5285,0,1755829387,13165.895879700001,30857.251408020005,53375.0546424 2025-08-22,02:23:09.000,234,11045178,4725,0,1755829388,13165.828516599991,28088.902976159996,53374.99175832001 2025-08-22,02:23:10.000,234,11045124,4805,0,1755829389,13165.801571359996,25320.498151260006,53374.90791288 2025-08-22,02:23:11.000,234,11045193,5245,0,1755829390,13165.720735639996,26704.503188069997,53374.85900304 2025-08-22,02:23:12.000,234,11045108,4765,0,1755829391,13165.71399933,25781.616990209994,53374.78913184 2025-08-22,02:23:13.000,234,11045186,4725,0,1755829392,13165.707263019991,29472.668342549994,53374.76817048 2025-08-22,02:23:14.000,234,11045181,5044,0,1755829393,13165.64663622999,29011.253440140004,53374.67733792001 2025-08-22,02:23:15.000,234,11045122,4645,0,1755829394,13165.599482059995,30856.84960761,53374.71926064 2025-08-22,02:23:16.000,234,11045139,5165,0,1755829395,13165.60621836999,29934.0691467,53374.565544000005 2025-08-22,02:23:17.000,234,11045114,4525,0,1755829396,13165.61295468,28088.402487929998,53374.4956728 2025-08-22,02:23:18.000,234,11045157,4845,0,1755829397,13165.68705408999,29472.499163429995,53374.41881448001 2025-08-22,02:23:19.000,234,11045126,4685,0,1755829398,13165.68705408999,30856.588789800007,53374.31400768 2025-08-22,02:23:20.000,234,11045155,5365,0,1755829399,13165.639899919996,33163.51527012,53374.32798192 2025-08-22,02:23:21.000,234,11045202,4605,0,1755829400,13165.538855269995,25781.22928806,53374.300033440006 2025-08-22,02:23:22.000,234,11045173,5165,0,1755829401,13165.45128324,26703.946306800004,53374.181252400005 2025-08-22,02:23:23.000,234,11045181,5085,0,1755829402,13165.437810619995,23935.647218850005,53374.10439408001 2025-08-22,02:23:24.000,234,11045142,4405,0,1755829403,13165.4917011,27626.733816840002,53373.99260016 2025-08-22,02:23:25.000,234,11045151,5005,0,1755829404,13165.498437409995,26703.98860158,53373.9716388 2025-08-22,02:23:26.000,234,11045144,4725,0,1755829405,13165.52538264999,27626.719718580003,53373.87381912 2025-08-22,02:23:27.000,234,11045136,4645,0,1755829406,13165.52538264999,31779.030892470008,53373.80394792 2025-08-22,02:23:28.000,234,11045188,4565,0,1755829407,13165.498437409995,28549.112477339993,53373.7620252 2025-08-22,02:23:29.000,234,11045501,5245,0,1755829408,13165.51191003,30394.602907859997,53373.69914112001 2025-08-22,02:23:30.000,234,11045478,4525,0,1755829409,13165.55232789,30856.081252439995,53373.70612824 2025-08-22,02:23:31.000,234,11045461,5245,0,1755829410,13165.54559157999,26242.305832230006,53373.56638584 2025-08-22,02:23:32.000,234,11045487,5245,0,1755829411,13165.57253682,28087.91609796,53373.49651464 2025-08-22,02:23:33.000,234,11045511,5085,0,1755829412,13165.619690989995,34085.92212714,53373.440617680004 2025-08-22,02:23:34.000,234,11045469,5325,0,1755829413,13165.619690989995,27164.97350706,53373.412669200006 2025-08-22,02:23:35.000,234,11045448,4645,0,1755829414,13165.53211896,34085.90802888,53373.34978512 2025-08-22,02:23:36.000,234,11045489,5365,0,1755829415,13165.50517371999,29010.717706259995,53373.26593968001 2025-08-22,02:23:37.000,234,11045470,4445,0,1755829416,13165.52538264999,37315.88283705,53373.224016960005 2025-08-22,02:23:38.000,234,11045440,4805,0,1755829417,13165.6937904,29933.60390412,53373.18209424 2025-08-22,02:23:39.000,234,11045472,4645,0,1755829418,13165.841989219996,26703.81942246,53373.0633132 2025-08-22,02:23:40.000,234,11045478,4885,0,1755829419,13165.976715420002,27165.163833569997,53373.03536472 2025-08-22,02:23:41.000,234,11045476,4965,0,1755829420,13166.017133280002,28087.9019997,53372.91658368 2025-08-22,02:23:42.000,234,11045482,4765,0,1755829421,13165.983451729997,27165.177931829996,53372.8536996 2025-08-22,02:23:43.000,234,11045461,5205,0,1755829422,13165.996924350002,28549.408540799996,53372.76286704001 2025-08-22,02:23:44.000,234,11045443,5125,0,1755829423,13166.003660659997,28088.106424469996,53372.72793144 2025-08-22,02:23:45.000,234,11045440,4805,0,1755829424,13166.037342210002,32240.699563560003,53372.623124640006 2025-08-22,02:23:46.000,234,11045469,5245,0,1755829425,13166.091232689992,30395.286673470007,53372.59517616001 2025-08-22,02:23:47.000,234,11045495,5125,0,1755829426,13166.111441619993,32240.988577890006,53372.46242088 2025-08-22,02:23:48.000,234,11045480,4845,0,1755829427,13166.205749959998,25320.117498239997,53372.47639512001 2025-08-22,02:23:49.000,234,11045458,4685,0,1755829428,13166.327003539998,30856.736821529994,53372.44145952 2025-08-22,02:23:50.000,234,11045478,4605,0,1755829429,13166.414575569994,27626.888897700002,53372.336652720005 2025-08-22,02:23:51.000,234,11045454,4605,0,1755829430,13166.428048189999,29011.056064499993,53372.31569136 2025-08-22,02:23:52.000,234,11045419,4885,0,1755829431,13166.421311879989,31779.559577220003,53372.29473 2025-08-22,02:23:53.000,234,11045452,4645,0,1755829432,13166.48193866999,32241.07316745,53372.21088456001 2025-08-22,02:23:54.000,234,11045497,5325,0,1755829433,13166.50214759999,29472.844570800007,53372.18293608 2025-08-22,02:23:55.000,234,11045436,4685,0,1755829434,13166.50214759999,30395.730768659996,53372.120052000006 2025-08-22,02:23:56.000,234,11045503,5085,0,1755829435,13166.52235652999,29473.08424122,53372.0152452 2025-08-22,02:23:57.000,234,11045442,4725,0,1755829436,13166.508883909999,31318.687457820008,53372.001270960005 2025-08-22,02:23:58.000,234,11045483,5285,0,1755829437,13166.535829149994,31318.574671740003,53371.931399760004 2025-08-22,02:23:59.000,234,11045449,5365,0,1755829438,13166.62340117999,28088.726747909997,53371.903451280006 2025-08-22,02:24:00.000,234,11045464,4725,0,1755829439,13166.67055535,34086.90900534,53371.91742552 2025-08-22,02:24:01.000,234,11045477,5405,0,1755829440,13166.657082729995,27166.207104810004,53371.85454144001 2025-08-22,02:24:02.000,234,11045448,4645,0,1755829441,13166.60319224999,32703.16478634,53371.784670240006 2025-08-22,02:24:03.000,234,11045394,4645,0,1755829442,13166.576247009994,28550.65623681,53371.69383768 2025-08-22,02:24:04.000,234,11045438,4685,0,1755829443,13166.576247009994,29012.049991830005,53371.70781192001 2025-08-22,02:24:05.000,234,11045459,5044,0,1755829444,13166.616664869995,29012.141630519996,53371.596018000004 2025-08-22,02:24:06.000,234,11045423,5245,0,1755829445,13166.71097321,28089.403464389994,53371.51915968001 2025-08-22,02:24:07.000,234,11045482,4605,0,1755829446,13166.82549047999,30857.744847120004,53371.46326272 2025-08-22,02:24:08.000,234,11045508,4845,0,1755829447,13166.84569940999,29012.162777909994,53371.42134000001 2025-08-22,02:24:09.000,234,11045483,5245,0,1755829448,13166.78507261999,32241.904964789996,53371.330507440005 2025-08-22,02:24:10.000,234,11045506,4565,0,1755829449,13166.69076428,31319.24433909,53371.400378640006 2025-08-22,02:24:11.000,234,11045435,5245,0,1755829450,13166.60319224999,31319.335977780007,53371.22570064001 2025-08-22,02:24:12.000,234,11045466,4525,0,1755829451,13166.576247009994,28551.036889830008,53371.211726400004 2025-08-22,02:24:13.000,234,11045496,4645,0,1755829452,13166.60992856,34549.233245519994,53371.13486808001 2025-08-22,02:24:14.000,234,11045535,5325,0,1755829453,13166.697500589995,30858.040910580006,53371.09993248 2025-08-22,02:24:15.000,234,11045448,4725,0,1755829454,13166.72444582999,25782.49813146,53371.0021128 2025-08-22,02:24:16.000,234,11045469,5205,0,1755829455,13166.677291659995,29473.5494838,53370.96019008 2025-08-22,02:24:17.000,234,11045482,4605,0,1755829456,13166.596455939994,34087.56457443,53370.93922872001 2025-08-22,02:24:18.000,234,11045451,5285,0,1755829457,13166.529092839999,28550.80426854,53370.827434800005 2025-08-22,02:24:19.000,234,11045455,5165,0,1755829458,13166.495411289994,30396.520271219997,53370.80647344 2025-08-22,02:24:20.000,234,11045446,4605,0,1755829459,13166.54930177,24398.345062919994,53370.757563600004 2025-08-22,02:24:21.000,234,11045460,4925,0,1755829460,13166.596455939994,32242.144635210003,53370.778524960006 2025-08-22,02:24:22.000,234,11045479,5165,0,1755829461,13166.62340117999,31780.70153628,53370.729615120006 2025-08-22,02:24:23.000,234,11045455,4965,0,1755829462,13166.616664869995,29012.190974430006,53370.659743920005 2025-08-22,02:24:24.000,234,11045517,5285,0,1755829463,13166.58298331999,29473.57768032,53370.610834080006 2025-08-22,02:24:25.000,234,11045449,5325,0,1755829464,13166.535829149994,28089.368218739997,53370.561924240006 2025-08-22,02:24:26.000,234,11045482,4805,0,1755829465,13166.454993429994,28550.839514189996,53370.52000152 2025-08-22,02:24:27.000,234,11045470,4605,0,1755829466,13166.48193866999,29935.18995837,53370.45711744 2025-08-22,02:24:28.000,234,11045480,4565,0,1755829467,13166.54930177,30396.724695990008,53370.4082076 2025-08-22,02:24:29.000,234,11045454,4765,0,1755829468,13166.58971963,30858.11140188,53370.29641368001 2025-08-22,02:24:30.000,234,11045522,4725,0,1755829469,13166.657082729995,28551.177872429995,53370.34532352001 2025-08-22,02:24:31.000,234,11045442,4605,0,1755829470,13166.657082729995,29474.092266809996,53370.31737504001 2025-08-22,02:24:32.000,234,11045491,5044,0,1755829471,13166.64361010999,29012.75490483,53370.205581120004 2025-08-22,02:24:33.000,234,11045489,5285,0,1755829472,13166.657082729995,29474.176856370002,53370.21955536001 2025-08-22,02:24:34.000,234,11045491,5085,0,1755829473,13166.71097321,27167.236277789998,53370.13570992 2025-08-22,02:24:35.000,234,11045487,5044,0,1755829474,13166.758127379995,28090.115426520002,53370.07282584 2025-08-22,02:24:36.000,234,11045450,4725,0,1755829475,13166.78507261999,28551.565574580003,53370.058851600006 2025-08-22,02:24:37.000,234,11045487,5325,0,1755829476,13166.71097321,26706.06809493,53370.01692888 2025-08-22,02:24:38.000,234,11045526,4685,0,1755829477,13166.71097321,31781.639070570003,53369.96801904 2025-08-22,02:24:39.000,234,11045437,5085,0,1755829478,13166.76486368999,32243.187906449995,53369.97500616 2025-08-22,02:24:40.000,234,11045436,4845,0,1755829479,13166.86590833999,31781.808249690002,53369.92609632 2025-08-22,02:24:41.000,234,11045480,4725,0,1755829480,13167.000634539996,28090.580669100003,53369.849238 2025-08-22,02:24:42.000,234,11045490,4765,0,1755829481,13167.094942880001,32704.574612340002,53369.870199360004 2025-08-22,02:24:43.000,234,11045478,4485,0,1755829482,13167.135360740001,33166.158693870006,53369.79334104001 2025-08-22,02:24:44.000,234,11045532,4645,0,1755829483,13167.135360740001,28552.298684099995,53369.78635392 2025-08-22,02:24:45.000,234,11045497,5205,0,1755829484,13167.128624429992,31320.985474200002,53369.73045696 2025-08-22,02:24:46.000,234,11045487,5405,0,1755829485,13167.175778600002,29936.909946090003,53369.702508480004 2025-08-22,02:24:47.000,234,11045484,4645,0,1755829486,13167.350922659993,31321.239242879994,53369.67456000001 2025-08-22,02:24:48.000,234,11045437,5085,0,1755829487,13167.458703619988,29475.699468449995,53369.68154712 2025-08-22,02:24:49.000,234,11045450,4805,0,1755829488,13167.553011959993,28552.996547970004,53369.61866304 2025-08-22,02:24:50.000,234,11045495,4965,0,1755829489,13167.600166129989,28091.666235120007,53369.62565016001 2025-08-22,02:24:51.000,234,11045487,5205,0,1755829490,13167.660792919989,33628.750800990005,53369.59071456 2025-08-22,02:24:52.000,234,11045498,4685,0,1755829491,13167.755101259994,29937.57961344,53369.52084336 2025-08-22,02:24:53.000,234,11045444,4645,0,1755829492,13167.82246435999,30860.564499119995,53369.54180472 2025-08-22,02:24:54.000,234,11045485,5005,0,1755829493,13167.80225542999,25785.21909564,53369.57674032001 2025-08-22,02:24:55.000,234,11045456,4605,0,1755829494,13167.76857388,28092.469835940006,53369.50686912001 2025-08-22,02:24:56.000,234,11045462,4845,0,1755829495,13167.82920067,30399.607790160007,53369.49289488 2025-08-22,02:24:57.000,234,11045400,4645,0,1755829496,13168.00434472999,25324.156649729994,53369.49289488 2025-08-22,02:24:58.000,234,11045491,5125,0,1755829497,13168.13233462,24401.291599260003,53369.45097216 2025-08-22,02:24:59.000,234,11045467,5205,0,1755829498,13168.233379270001,28092.54032724,53369.47193352 2025-08-22,02:25:00.000,234,11045499,5325,0,1755829499,13168.226642959991,30399.67123233,53369.43001080001 2025-08-22,02:25:01.000,234,11045462,4765,0,1755829500,13168.199697719996,23478.609826169995,53369.43001080001 2025-08-22,02:25:02.000,234,11045490,4805,0,1755829501,13168.17275248,30400.065983609995,53369.37411384 2025-08-22,02:25:03.000,234,11045441,5325,0,1755829502,13168.219906649996,28554.582602220005,53369.367126720004 2025-08-22,02:25:04.000,234,11045475,5205,0,1755829503,13168.246851889991,23017.56147852,53369.36013960001 2025-08-22,02:25:05.000,234,11045464,4765,0,1755829504,13168.287269749992,28093.054913729997,53369.30424264 2025-08-22,02:25:06.000,234,11045493,4885,0,1755829505,13168.341160229997,25324.621892309995,53369.318216880005 2025-08-22,02:25:07.000,234,11045445,5325,0,1755829506,13168.415259640002,31784.3952804,53369.28328128 2025-08-22,02:25:08.000,234,11045425,5125,0,1755829507,13168.543249529997,29015.877669420006,53369.318216880005 2025-08-22,02:25:09.000,234,11045479,5365,0,1755829508,13168.583667389998,26708.8102065,53369.26231992001 2025-08-22,02:25:10.000,234,11045485,5125,0,1755829509,13168.583667389998,29015.983406369996,53369.27629416 2025-08-22,02:25:11.000,234,11045481,5405,0,1755829510,13168.597140010002,31784.55036126,53369.24135856001 2025-08-22,02:25:12.000,234,11045442,4605,0,1755829511,13168.664503109998,29016.082094190002,53369.17847448 2025-08-22,02:25:13.000,234,11045500,4605,0,1755829512,13168.779020379989,29016.067995930003,53369.17148736001 2025-08-22,02:25:14.000,234,11045482,4765,0,1755829513,13168.859856099989,29016.124388969998,53369.150526000005 2025-08-22,02:25:15.000,234,11045465,5245,0,1755829514,13168.873328719994,31784.670196470004,53369.22738432 2025-08-22,02:25:16.000,234,11045492,4805,0,1755829515,13168.947428129999,28554.79407612,53369.21341008001 2025-08-22,02:25:17.000,234,11045489,4845,0,1755829516,13169.02152753999,31323.220048410003,53369.24135856001 2025-08-22,02:25:18.000,234,11045480,4765,0,1755829517,13169.14278111999,30861.77694948,53369.23437144 2025-08-22,02:25:19.000,234,11045491,5005,0,1755829518,13169.277507319995,27170.330845860008,53369.27629416 2025-08-22,02:25:20.000,234,11045526,4485,0,1755829519,13169.378551969996,29938.947144660007,53369.22738432 2025-08-22,02:25:21.000,234,11045478,4645,0,1755829520,13169.445915069991,28093.372124579997,53369.248345680004 2025-08-22,02:25:22.000,234,11045500,4605,0,1755829521,13169.573904960002,28554.892763940006,53369.248345680004 2025-08-22,02:25:23.000,234,11045498,4765,0,1755829522,13169.634531750002,28554.920960460004,53369.26231992001 2025-08-22,02:25:24.000,234,11045510,4685,0,1755829523,13169.648004369992,29477.71551963,53369.27629416 2025-08-22,02:25:25.000,234,11045476,4645,0,1755829524,13169.674949610002,34553.371084829996,53369.318216880005 2025-08-22,02:25:26.000,234,11045506,4645,0,1755829525,13169.708631159992,30862.10120946,53369.367126720004 2025-08-22,02:25:27.000,234,11045457,5125,0,1755829526,13169.816412120002,29939.292552030005,53369.38110096001 2025-08-22,02:25:28.000,234,11045506,4445,0,1755829527,13169.930929389993,27170.71854801,53369.44398504 2025-08-22,02:25:29.000,234,11045483,4925,0,1755829528,13170.045446659999,30862.171700759995,53369.45795928001 2025-08-22,02:25:30.000,234,11045510,4725,0,1755829529,13170.065655589999,32246.585587110007,53369.42302368 2025-08-22,02:25:31.000,234,11045476,4845,0,1755829530,13170.133018689994,30401.074009200005,53369.52084336 2025-08-22,02:25:32.000,234,11045474,4845,0,1755829531,13170.234063339994,29016.88569501,53369.54180472 2025-08-22,02:25:33.000,234,11045479,5044,0,1755829532,13170.32837168,27171.127397549993,53369.61167592 2025-08-22,02:25:34.000,234,11045464,4725,0,1755829533,13170.42941633,28555.372104780006,53369.64661152001 2025-08-22,02:25:35.000,234,11045496,4405,0,1755829534,13170.44962526,27632.598693000007,53369.74443120001 2025-08-22,02:25:36.000,234,11045548,4605,0,1755829535,13170.49004312,31324.192828350002,53369.751418320004 2025-08-22,02:25:37.000,234,11045503,5205,0,1755829536,13170.46983419,30401.391220050005,53369.80032816 2025-08-22,02:25:38.000,234,11045504,4725,0,1755829537,13170.577615149996,25325.7004092,53369.85622512 2025-08-22,02:25:39.000,234,11045486,4645,0,1755829538,13170.678659799996,25325.67221268,53369.91212208001 2025-08-22,02:25:40.000,234,11045447,5245,0,1755829539,13170.793177070002,29017.118316299995,53369.919109200004 2025-08-22,02:25:41.000,234,11045472,4725,0,1755829540,13170.887485409992,29478.51912045,53370.037890240004 2025-08-22,02:25:42.000,234,11045450,4685,0,1755829541,13170.934639580002,24864.22911375,53370.01692888 2025-08-22,02:25:43.000,234,11045476,4525,0,1755829542,13170.954848510002,25786.98842727,53370.058851600006 2025-08-22,02:25:44.000,234,11045473,5125,0,1755829543,13170.961584819997,28094.218020180007,53370.13570992 2025-08-22,02:25:45.000,234,11045449,5125,0,1755829544,13170.941375889997,29940.124349370002,53370.205581120004 2025-08-22,02:25:46.000,234,11045465,5285,0,1755829545,13170.981793749997,24864.581570249997,53370.2335296 2025-08-22,02:25:47.000,234,11045511,5125,0,1755829546,13171.035684230003,26248.889719650004,53370.31737504001 2025-08-22,02:25:48.000,234,11045490,4725,0,1755829547,13171.150201499993,33170.113255799995,53370.34532352001 2025-08-22,02:25:49.000,234,11045554,4525,0,1755829548,13171.224300909998,29940.110251110003,53370.35929776 2025-08-22,02:25:50.000,234,11045501,5165,0,1755829549,13171.183883049998,29478.709446959998,53370.422181840004 2025-08-22,02:25:51.000,234,11045488,4605,0,1755829550,13171.271455079994,31785.706418579997,53370.53397576001 2025-08-22,02:25:52.000,234,11045493,4885,0,1755829551,13171.33881817999,28094.521132769994,53370.56891136 2025-08-22,02:25:53.000,234,11045471,5165,0,1755829552,13171.385972349999,30863.207922870002,53370.58288560001 2025-08-22,02:25:54.000,234,11045499,5285,0,1755829553,13171.41965389999,26710.466752049993,53370.57589848 2025-08-22,02:25:55.000,234,11045455,5085,0,1755829554,13171.50048961999,30401.884659150004,53370.708653760004 2025-08-22,02:25:56.000,234,11045476,4845,0,1755829555,13171.554380099995,29940.497953259997,53370.7924992 2025-08-22,02:25:57.000,234,11045472,4725,0,1755829556,13171.534171169995,30402.067936530002,53370.876344640004 2025-08-22,02:25:58.000,234,11045523,5044,0,1755829557,13171.52743486,28556.612751659995,53370.876344640004 2025-08-22,02:25:59.000,234,11045474,4725,0,1755829558,13171.58806165,30402.504982590006,53370.91128024 2025-08-22,02:26:00.000,234,11045539,5044,0,1755829559,13171.66216105999,27634.029666389994,53371.03006128 2025-08-22,02:26:01.000,234,11045450,4525,0,1755829560,13171.74299677999,27172.776893970004,53371.092945360004 2025-08-22,02:26:02.000,234,11045410,4645,0,1755829561,13171.74299677999,28557.21897684,53371.092945360004 2025-08-22,02:26:03.000,234,11045500,4725,0,1755829562,13171.74299677999,29480.175665999996,53371.092945360004 2025-08-22,02:26:04.000,234,11045481,5125,0,1755829563,13171.823832499991,28095.923909639998,53371.22570064001 2025-08-22,02:26:05.000,234,11045445,5285,0,1755829564,13171.817096189996,28557.395205089997,53371.23967488 2025-08-22,02:26:06.000,234,11045499,5085,0,1755829565,13171.877722979996,29480.415336420003,53371.246662 2025-08-22,02:26:07.000,234,11045480,4845,0,1755829566,13171.911404530001,29019.113220090003,53371.33749456 2025-08-22,02:26:08.000,234,11045429,5085,0,1755829567,13172.012449180002,30864.878566679996,53371.379417280004 2025-08-22,02:26:09.000,234,11045460,4765,0,1755829568,13172.066339659992,27634.847365470006,53371.449288480006 2025-08-22,02:26:10.000,234,11045472,4685,0,1755829569,13172.039394419997,26250.53921607,53371.449288480006 2025-08-22,02:26:11.000,234,11045432,4525,0,1755829570,13172.052867040002,28096.346857440003,53371.47723696 2025-08-22,02:26:12.000,234,11045433,5285,0,1755829571,13172.113493830002,30403.5412047,53371.5261468 2025-08-22,02:26:13.000,234,11045502,4445,0,1755829572,13172.120230139997,32249.334747810004,53371.56108240001 2025-08-22,02:26:14.000,234,11045458,4765,0,1755829573,13172.201065859997,33633.664044599995,53371.64492784 2025-08-22,02:26:15.000,234,11045513,5205,0,1755829574,13172.329055749993,28096.424397869996,53371.68685056001 2025-08-22,02:26:16.000,234,11045486,4765,0,1755829575,13172.430100399994,27173.44656132,53371.7008248 2025-08-22,02:26:17.000,234,11045447,5245,0,1755829576,13172.490727189994,27634.819168949994,53371.770696 2025-08-22,02:26:18.000,234,11045500,4805,0,1755829577,13172.490727189994,26711.918872830007,53371.882489920004 2025-08-22,02:26:19.000,234,11045481,5165,0,1755829578,13172.450309329994,32249.186716080003,53371.92441264001 2025-08-22,02:26:20.000,234,11045419,5085,0,1755829579,13172.504199809999,33172.12225785,53371.96633536 2025-08-22,02:26:21.000,234,11045498,4725,0,1755829580,13172.571562909994,25327.702362120006,53371.99428384001 2025-08-22,02:26:22.000,234,11045460,4605,0,1755829581,13172.61871707999,28096.276366139995,53372.02223232001 2025-08-22,02:26:23.000,234,11045454,4605,0,1755829582,13172.68608018,34556.254178999996,53372.02223232001 2025-08-22,02:26:24.000,234,11045449,5125,0,1755829583,13172.72649804,31326.13838823,53372.1549876 2025-08-22,02:26:25.000,234,11045456,4685,0,1755829584,13172.733234349995,27173.28443133,53372.1549876 2025-08-22,02:26:26.000,234,11045443,5205,0,1755829585,13172.7669159,26711.84838153,53372.2248588 2025-08-22,02:26:27.000,234,11045458,4805,0,1755829586,13172.80059744999,30864.68824017,53372.266781520004 2025-08-22,02:26:28.000,234,11045490,4685,0,1755829587,13172.874696859995,30403.188748200002,53372.32966560001 2025-08-22,02:26:29.000,234,11045431,5245,0,1755829588,13172.94205995999,28557.395205089997,53372.34363984 2025-08-22,02:26:30.000,234,11045486,4965,0,1755829589,13172.995950439996,27173.037711779994,53372.406523920006 2025-08-22,02:26:31.000,234,11045449,5085,0,1755829590,13173.110467710001,25327.194824759994,53372.504343600005 2025-08-22,02:26:32.000,234,11045474,4565,0,1755829591,13173.157621879996,30864.279390630007,53372.52530496001 2025-08-22,02:26:33.000,234,11045469,5285,0,1755829592,13173.198039739997,30402.779898659996,53372.54626632001 2025-08-22,02:26:34.000,234,11045416,4685,0,1755829593,13173.245193909992,24865.603694100006,53372.56722768001 2025-08-22,02:26:35.000,234,11045464,4765,0,1755829594,13173.278875459997,30402.73760388,53372.69998296 2025-08-22,02:26:36.000,234,11045447,4925,0,1755829595,13173.319293319997,27172.66410789,53372.72793144 2025-08-22,02:26:37.000,234,11045480,4805,0,1755829596,13173.420337969997,28556.87356947,53372.79780264 2025-08-22,02:26:38.000,234,11045452,4725,0,1755829597,13173.541591549998,32248.136395709997,53372.87466096 2025-08-22,02:26:39.000,234,11045495,5245,0,1755829598,13173.669581439994,30402.272361299998,53372.8536996 2025-08-22,02:26:40.000,234,11045434,4405,0,1755829599,13173.763889779999,29940.730574550005,53372.97946776001 2025-08-22,02:26:41.000,234,11045487,4885,0,1755829600,13173.804307639999,28094.9511297,53372.98645488 2025-08-22,02:26:42.000,234,11045444,4805,0,1755829601,13173.87840704999,27172.043784449997,53373.007416240005 2025-08-22,02:26:43.000,234,11045431,4925,0,1755829602,13174.013133249995,25787.651045489998,53373.077287440006 2025-08-22,02:26:44.000,234,11045472,4685,0,1755829603,13174.12765052,25787.538259409994,53373.18209424 2025-08-22,02:26:45.000,234,11045470,4765,0,1755829604,13174.235431479996,28555.999477350008,53373.19606848001 2025-08-22,02:26:46.000,234,11045459,5165,0,1755829605,13174.309530890001,25787.446620720002,53373.21004272 2025-08-22,02:26:47.000,234,11045464,4485,0,1755829606,13174.349948750001,31324.587579629995,53373.34978512 2025-08-22,02:26:48.000,234,11045501,5325,0,1755829607,13174.444257089992,33170.19079623,53373.32183664 2025-08-22,02:26:49.000,234,11045476,4805,0,1755829608,13174.558774359997,29017.301593680007,53373.47555328 2025-08-22,02:26:50.000,234,11045491,4965,0,1755829609,13174.693500560003,29940.067956330007,53373.412669200006 2025-08-22,02:26:51.000,234,11045479,5285,0,1755829610,13174.801281519998,28555.78095432,53373.47555328 2025-08-22,02:26:52.000,234,11045441,5085,0,1755829611,13174.808017829993,28555.738659540002,53373.461579040006 2025-08-22,02:26:53.000,234,11045481,5085,0,1755829612,13174.828226759993,25787.29153986,53373.50350176001 2025-08-22,02:26:54.000,234,11045476,4725,0,1755829613,13174.834963069989,31785.805106400003,53373.53843736 2025-08-22,02:26:55.000,234,11045345,5285,0,1755829614,13174.834963069989,31785.882646829996,53373.5873472 2025-08-22,02:26:56.000,234,11045489,5165,0,1755829615,13174.848435689993,26710.276425539996,53373.61529568 2025-08-22,02:26:57.000,234,11045462,4885,0,1755829616,13174.855171999989,29940.272381100003,53373.65023128001 2025-08-22,02:26:58.000,234,11045472,4485,0,1755829617,13174.875380929989,22096.049861010004,53373.70612824 2025-08-22,02:26:59.000,234,11045484,4765,0,1755829618,13174.956216649989,30401.694332640007,53373.73407672 2025-08-22,02:27:00.000,234,11045458,4605,0,1755829619,13174.99663450999,29940.272381100003,53373.74805096001 2025-08-22,02:27:01.000,234,11045433,5325,0,1755829620,13175.030316059994,29940.30762675,53373.7620252 2025-08-22,02:27:02.000,234,11045396,4805,0,1755829621,13174.989898199994,28094.690311889994,53373.76901232001 2025-08-22,02:27:03.000,234,11045431,4885,0,1755829622,13174.888853549994,30401.955150449998,53373.87381912 2025-08-22,02:27:04.000,234,11045482,4445,0,1755829623,13174.895589859989,30402.053838270003,53373.9017676 2025-08-22,02:27:05.000,234,11045480,4685,0,1755829624,13174.929271409994,31325.01757656,53373.82490928 2025-08-22,02:27:06.000,234,11045476,4605,0,1755829625,13174.983161889999,31786.390184189993,53373.82490928 2025-08-22,02:27:07.000,234,11045424,4565,0,1755829626,13175.14483333,29017.724541479998,53373.91574184001 2025-08-22,02:27:08.000,234,11045441,5165,0,1755829627,13175.20546012,31786.16461203,53373.92272896 2025-08-22,02:27:09.000,234,11045466,4565,0,1755829628,13175.20546012,29479.026657809998,53373.8318964 2025-08-22,02:27:10.000,234,11045482,4605,0,1755829629,13175.131360709995,30402.11023131,53373.86683200001 2025-08-22,02:27:11.000,234,11045509,5165,0,1755829630,13175.03705236999,29018.076997979995,53373.95067744 2025-08-22,02:27:12.000,234,11045419,5044,0,1755829631,13174.983161889999,29941.1182767,53373.92272896 2025-08-22,02:27:13.000,234,11045474,4565,0,1755829632,13174.962952959999,29941.224013650004,53373.95067744 2025-08-22,02:27:14.000,234,11045432,4725,0,1755829633,13175.03705236999,28556.915864249997,53373.95067744 2025-08-22,02:27:15.000,234,11045462,4645,0,1755829634,13175.08420654,29941.09008018,53373.98561304001 2025-08-22,02:27:16.000,234,11045462,4805,0,1755829635,13175.090942849994,29479.64698125,53373.99260016 2025-08-22,02:27:17.000,234,11045435,5165,0,1755829636,13175.05726129999,25326.736631310006,53373.9716388 2025-08-22,02:27:18.000,234,11045448,4565,0,1755829637,13174.962952959999,28556.817176430006,53373.95766456001 2025-08-22,02:27:19.000,234,11045483,5325,0,1755829638,13174.882117239998,32709.70637898,53373.93670320001 2025-08-22,02:27:20.000,234,11045442,4605,0,1755829639,13174.754127349988,28556.986355550005,53373.82490928 2025-08-22,02:27:21.000,234,11045478,4565,0,1755829640,13174.673291630002,29479.9641921,53373.87381912 2025-08-22,02:27:22.000,234,11045437,5085,0,1755829641,13174.599192219997,27172.847385269997,53373.83888352001 2025-08-22,02:27:23.000,234,11045433,5165,0,1755829642,13174.619401149997,26711.256254609994,53373.90875472001 2025-08-22,02:27:24.000,234,11045478,4725,0,1755829643,13174.558774359997,27634.057862910005,53373.91574184001 2025-08-22,02:27:25.000,234,11045460,4805,0,1755829644,13174.518356499997,29941.160571479995,53373.91574184001 2025-08-22,02:27:26.000,234,11045445,5325,0,1755829645,13174.383630299992,25326.835319129998,53373.87381912 2025-08-22,02:27:27.000,234,11045492,4965,0,1755829646,13174.302794579991,27634.071961170004,53373.845870640005 2025-08-22,02:27:28.000,234,11045490,4885,0,1755829647,13174.215222549996,31325.588556090006,53373.87381912 2025-08-22,02:27:29.000,234,11045522,4765,0,1755829648,13174.235431479996,29941.25221017,53373.845870640005 2025-08-22,02:27:30.000,234,11045435,5125,0,1755829649,13174.215222549996,26249.629878299995,53373.8318964 2025-08-22,02:27:31.000,234,11045482,4765,0,1755829650,13174.174804689996,27633.853438139995,53373.83888352001 2025-08-22,02:27:32.000,234,11045504,4965,0,1755829651,13174.053551109995,28556.655046440006,53373.81093504 2025-08-22,02:27:33.000,234,11045432,4885,0,1755829652,13173.91882490999,31786.658051129998,53373.78997368001 2025-08-22,02:27:34.000,234,11045440,4645,0,1755829653,13173.79757132999,32248.157543099995,53373.72010248001 2025-08-22,02:27:35.000,234,11045482,4645,0,1755829654,13173.763889779999,34093.81010361,53373.72010248001 2025-08-22,02:27:36.000,234,11045479,5365,0,1755829655,13173.763889779999,31786.573461570006,53373.72010248001 2025-08-22,02:27:37.000,234,11045469,5365,0,1755829656,13173.790835019994,27172.107226620006,53373.68516688 2025-08-22,02:27:38.000,234,11045464,4725,0,1755829657,13173.730208229994,30863.39824938,53373.678179760005 2025-08-22,02:27:39.000,234,11045446,4805,0,1755829658,13173.608954649993,34093.48584363,53373.60132144001 2025-08-22,02:27:40.000,234,11045439,5005,0,1755829659,13173.507909999993,30863.525133720002,53373.608308560004 2025-08-22,02:27:41.000,234,11045390,4885,0,1755829660,13173.460755829998,28094.908834920003,53373.56638584 2025-08-22,02:27:42.000,234,11045414,4885,0,1755829661,13173.386656419993,27171.938047500007,53373.56638584 2025-08-22,02:27:43.000,234,11045418,4685,0,1755829662,13173.352974870002,29940.441560220002,53373.48254040001 2025-08-22,02:27:44.000,234,11045405,4885,0,1755829663,13173.245193909992,27171.754770119995,53373.52446312 2025-08-22,02:27:45.000,234,11045427,4965,0,1755829664,13173.130676640001,27633.190819919997,53373.49651464 2025-08-22,02:27:46.000,234,11045413,5245,0,1755829665,13173.04984092,28555.950133439997,53373.510488880005 2025-08-22,02:27:47.000,234,11045441,5125,0,1755829666,13173.022895679991,31785.84740118,53373.48254040001 2025-08-22,02:27:48.000,234,11045421,4965,0,1755829667,13173.016159369996,30401.419416570003,53373.47555328 2025-08-22,02:27:49.000,234,11045489,5005,0,1755829668,13173.016159369996,27171.303625800007,53373.43363056001 2025-08-22,02:27:50.000,234,11045501,5165,0,1755829669,13172.935323649996,29939.800089390003,53373.39869496 2025-08-22,02:27:51.000,234,11045503,5205,0,1755829670,13172.834278999995,29478.272400899994,53373.35677224 2025-08-22,02:27:52.000,234,11045450,4645,0,1755829671,13172.80059744999,25786.784002500004,53373.38472072001 2025-08-22,02:27:53.000,234,11045444,4485,0,1755829672,13172.69955279999,29939.546320709997,53373.293888160006 2025-08-22,02:27:54.000,234,11045471,5285,0,1755829673,13172.591771839994,29939.447632890005,53373.23799120001 2025-08-22,02:27:55.000,234,11045478,4805,0,1755829674,13172.497463499989,32707.873605179993,53373.23100408 2025-08-22,02:27:56.000,234,11045436,4485,0,1755829675,13172.430100399994,32246.374113209997,53373.224016960005 2025-08-22,02:27:57.000,234,11045483,4925,0,1755829676,13172.396418849989,29016.364059390005,53373.18209424 2025-08-22,02:27:58.000,234,11045481,5125,0,1755829677,13172.369473609993,32246.17673757,53373.126197280006 2025-08-22,02:27:59.000,234,11045469,5245,0,1755829678,13172.315583129988,34091.87159286,53373.15414576 2025-08-22,02:28:00.000,234,11045520,4725,0,1755829679,13172.241483719998,30861.93907947,53373.07030032001 2025-08-22,02:28:01.000,234,11045453,5085,0,1755829680,13172.153911690002,22556.42854131,53373.04235184 2025-08-22,02:28:02.000,234,11045492,4685,0,1755829681,13172.066339659992,32246.204934089998,53373.01440336 2025-08-22,02:28:03.000,234,11045468,4565,0,1755829682,13171.924877149992,25786.255317749994,53372.97946776001 2025-08-22,02:28:04.000,234,11045447,5044,0,1755829683,13171.857514049996,28093.273436760006,53372.97248064 2025-08-22,02:28:05.000,234,11045481,4925,0,1755829684,13171.76320570999,28093.33687893,53372.87466096 2025-08-22,02:28:06.000,234,11045496,5005,0,1755829685,13171.68236998999,28093.3298298,53372.839725360005 2025-08-22,02:28:07.000,234,11045484,4645,0,1755829686,13171.60153426999,27170.457730199996,53372.77684128 2025-08-22,02:28:08.000,234,11045476,4605,0,1755829687,13171.46007175999,29016.025701150007,53372.790815520006 2025-08-22,02:28:09.000,234,11045490,4725,0,1755829688,13171.311872939994,29477.440603559997,53372.769854160004 2025-08-22,02:28:10.000,234,11045467,5085,0,1755829689,13171.123256259998,26247.543335819995,53372.70697008 2025-08-22,02:28:11.000,234,11045404,4925,0,1755829690,13170.995266370002,26708.993483879996,53372.741905680006 2025-08-22,02:28:12.000,234,11045523,5085,0,1755829691,13170.914430650002,30861.62891775,53372.65107312 2025-08-22,02:28:13.000,234,11045513,5125,0,1755829692,13170.887485409992,27631.5413235,53372.59517616001 2025-08-22,02:28:14.000,234,11045457,4925,0,1755829693,13170.847067549992,31322.804149739997,53372.54626632001 2025-08-22,02:28:15.000,234,11045484,4565,0,1755829694,13170.719077659996,33168.393268080006,53372.51831784 2025-08-22,02:28:16.000,234,11045496,4605,0,1755829695,13170.537197289996,31322.62087236,53372.46242088 2025-08-22,02:28:17.000,234,11045526,4765,0,1755829696,13170.36878954,29476.975360979995,53372.455433760006 2025-08-22,02:28:18.000,234,11045468,4805,0,1755829697,13170.26774489,27631.294603949995,53372.46242088 2025-08-22,02:28:19.000,234,11045506,4725,0,1755829698,13170.146491309999,27631.41443916,53372.32267848 2025-08-22,02:28:20.000,234,11045492,4645,0,1755829699,13170.106073449999,31322.62792149,53372.217871680004 2025-08-22,02:28:21.000,234,11045507,5285,0,1755829700,13170.058919279989,27169.914947190002,53372.20389744 2025-08-22,02:28:22.000,234,11045472,4685,0,1755829701,13169.984819869998,32706.900825239994,53372.14101336001 2025-08-22,02:28:23.000,234,11045451,4965,0,1755829702,13169.897247839988,29938.425509039997,53372.0851164 2025-08-22,02:28:24.000,234,11045512,4725,0,1755829703,13169.796203190002,29938.40436165,53372.05716792 2025-08-22,02:28:25.000,234,11045441,5085,0,1755829704,13169.641268059997,30399.882706229997,53372.02223232001 2025-08-22,02:28:26.000,234,11045462,4565,0,1755829705,13169.520014479996,29015.694392039994,53371.92441264001 2025-08-22,02:28:27.000,234,11045425,5165,0,1755829706,13169.432442450001,33168.45671025,53371.82659296001 2025-08-22,02:28:28.000,234,11045455,5005,0,1755829707,13169.35160673,28092.998520690002,53371.74973464 2025-08-22,02:28:29.000,234,11045495,5285,0,1755829708,13169.24382576999,29477.25732618,53371.714799040004 2025-08-22,02:28:30.000,234,11045488,4445,0,1755829709,13169.14951743,32245.760838899994,53371.7008248 2025-08-22,02:28:31.000,234,11045452,4685,0,1755829710,13169.02826385,28554.533258309995,53371.616979360006 2025-08-22,02:28:32.000,234,11045462,4645,0,1755829711,13168.933955509994,30861.62186862,53371.47024984001 2025-08-22,02:28:33.000,234,11045471,5285,0,1755829712,13168.832910859994,28093.16769981,53371.37243016001 2025-08-22,02:28:34.000,234,11045486,4685,0,1755829713,13168.684712039998,32246.056902359996,53371.30255896001 2025-08-22,02:28:35.000,234,11045433,5165,0,1755829714,13168.543249529997,29938.961242920006,53371.29557184 2025-08-22,02:28:36.000,234,11045474,4845,0,1755829715,13168.388314399992,29938.975341180005,53371.1767908 2025-08-22,02:28:37.000,234,11045447,5085,0,1755829716,13168.233379270001,29939.01763596,53371.23967488 2025-08-22,02:28:38.000,234,11045449,4925,0,1755829717,13168.07170783,29016.145536359996,53371.07897112 2025-08-22,02:28:39.000,234,11045461,5125,0,1755829718,13167.95045425,27631.978369560005,53371.071984 2025-08-22,02:28:40.000,234,11045504,4525,0,1755829719,13167.82246435999,29016.357010260006,53370.946215840006 2025-08-22,02:28:41.000,234,11045457,4925,0,1755829720,13167.78878281,29477.71551963,53370.89031888001 2025-08-22,02:28:42.000,234,11045463,5325,0,1755829721,13167.72141970999,35014.75074159,53370.827434800005 2025-08-22,02:28:43.000,234,11045478,4805,0,1755829722,13167.553011959993,29477.793060059994,53370.72262800001 2025-08-22,02:28:44.000,234,11045425,5285,0,1755829723,13167.398076830003,30400.721552699993,53370.65275680001 2025-08-22,02:28:45.000,234,11045449,4965,0,1755829724,13167.297032180002,24863.72862552,53370.589872720004 2025-08-22,02:28:46.000,234,11045494,4445,0,1755829725,13167.142097049997,30862.29153597,53370.561924240006 2025-08-22,02:28:47.000,234,11045481,5044,0,1755829726,13167.027579779991,27632.401317359996,53370.51301440001 2025-08-22,02:28:48.000,234,11045437,5125,0,1755829727,13166.89285358,35015.173689389994,53370.41519472001 2025-08-22,02:28:49.000,234,11045478,4645,0,1755829728,13166.717709519995,27171.028709730002,53370.28243944 2025-08-22,02:28:50.000,234,11045475,4765,0,1755829729,13166.529092839999,29016.74471241,53370.3034008 2025-08-22,02:28:51.000,234,11045467,5165,0,1755829730,13166.394366639994,29016.836351100006,53370.226542480006 2025-08-22,02:28:52.000,234,11045476,4725,0,1755829731,13166.273113059993,28094.041791929994,53370.12872280001 2025-08-22,02:28:53.000,234,11045476,4645,0,1755829732,13166.205749959998,25325.495984430003,53370.0937872 2025-08-22,02:28:54.000,234,11045461,4925,0,1755829733,13166.091232689992,31785.37510947,53370.03090312001 2025-08-22,02:28:55.000,234,11045442,4885,0,1755829734,13165.949770179992,26709.698396880005,53369.94705768 2025-08-22,02:28:56.000,234,11045451,5044,0,1755829735,13165.788098739991,29016.89979327,53369.90513496 2025-08-22,02:28:57.000,234,11045492,4765,0,1755829736,13165.65337254,29478.321744810004,53369.772379680006 2025-08-22,02:28:58.000,234,11045471,5445,0,1755829737,13165.57253682,32708.324749499996,53369.7094956 2025-08-22,02:28:59.000,234,11045478,4405,0,1755829738,13165.47149217,33631.253242139996,53369.57674032001 2025-08-22,02:29:00.000,234,11045460,4965,0,1755829739,13165.356974899994,31324.178730090003,53369.5697532 2025-08-22,02:29:01.000,234,11045498,4965,0,1755829740,13165.208776079999,29939.891728079994,53369.47892064001 2025-08-22,02:29:02.000,234,11045450,4765,0,1755829741,13165.188567149999,30862.721532900003,53369.45097216 2025-08-22,02:29:03.000,234,11045457,5325,0,1755829742,13165.121204049989,29478.413383499996,53369.388088080006 2025-08-22,02:29:04.000,234,11045453,5085,0,1755829743,13165.067313569998,30862.686287250006,53369.269307040006 2025-08-22,02:29:05.000,234,11045540,4645,0,1755829744,13165.067313569998,27632.640987780003,53369.23437144 2025-08-22,02:29:06.000,234,11045493,5085,0,1755829745,13165.006686779998,26709.89577252,53369.15751312 2025-08-22,02:29:07.000,234,11045515,4965,0,1755829746,13164.986477849998,25787.101213350004,53369.16450024 2025-08-22,02:29:08.000,234,11045509,4965,0,1755829747,13164.952796299993,29478.561415229997,53369.052706320006 2025-08-22,02:29:09.000,234,11045480,4765,0,1755829748,13164.912378439993,30862.862515500005,53369.07366768001 2025-08-22,02:29:10.000,234,11045484,4845,0,1755829749,13164.892169509993,30862.862515500005,53368.92693816001 2025-08-22,02:29:11.000,234,11045514,4925,0,1755829750,13164.892169509993,28555.77390519,53368.85706696001 2025-08-22,02:29:12.000,234,11045447,5245,0,1755829751,13164.838279030002,29940.096152850005,53368.815144240005 2025-08-22,02:29:13.000,234,11045483,5165,0,1755829752,13164.757443310002,29478.638955660004,53368.766234400005 2025-08-22,02:29:14.000,234,11045497,5125,0,1755829753,13164.750706999992,26248.720540530005,53368.75924728001 2025-08-22,02:29:15.000,234,11045460,4645,0,1755829754,13164.743970689997,33631.584551249995,53368.65444048 2025-08-22,02:29:16.000,234,11045461,5285,0,1755829755,13164.717025450002,30401.715480030005,53368.61251776 2025-08-22,02:29:17.000,234,11045487,5285,0,1755829756,13164.642926039996,29017.506018450003,53368.51469808 2025-08-22,02:29:18.000,234,11045504,4765,0,1755829757,13164.636189730001,28556.09111604,53368.430852640005 2025-08-22,02:29:19.000,234,11045464,4445,0,1755829758,13164.622717109996,26710.37511336,53368.43783976 2025-08-22,02:29:20.000,234,11045491,5325,0,1755829759,13164.663134969996,27633.211967309995,53368.381942800006 2025-08-22,02:29:21.000,234,11045502,5044,0,1755829760,13164.676607590001,25787.495964629998,53368.39591704 2025-08-22,02:29:22.000,234,11045490,4725,0,1755829761,13164.683343899997,26710.38921162,53368.32604584 2025-08-22,02:29:23.000,234,11045490,4845,0,1755829762,13164.683343899997,26710.55839074,53368.23521328001 2025-08-22,02:29:24.000,234,11045483,5085,0,1755829763,13164.717025450002,31786.221005069994,53368.22123904 2025-08-22,02:29:25.000,234,11045426,4885,0,1755829764,13164.683343899997,30401.990396099995,53368.23521328001 2025-08-22,02:29:26.000,234,11045501,5165,0,1755829765,13164.690080209992,27633.45868686,53368.1723292 2025-08-22,02:29:27.000,234,11045498,4445,0,1755829766,13164.656398660001,27633.564423810007,53368.06053528 2025-08-22,02:29:28.000,234,11045401,5125,0,1755829767,13164.656398660001,29017.837327560002,53368.06053528 2025-08-22,02:29:29.000,234,11045476,4885,0,1755829768,13164.717025450002,30402.138427829996,53368.08149664 2025-08-22,02:29:30.000,234,11045496,4765,0,1755829769,13164.757443310002,26710.685275080003,53367.9627156 2025-08-22,02:29:31.000,234,11045488,4725,0,1755829770,13164.831542719992,28094.95817883,53367.90681864 2025-08-22,02:29:32.000,234,11045487,5125,0,1755829771,13164.851751649992,29940.702378029993,53367.90681864 2025-08-22,02:29:33.000,234,11045500,4765,0,1755829772,13164.905642129997,30402.145476959995,53367.878870160006 2025-08-22,02:29:34.000,234,11045484,4685,0,1755829773,13164.959532610002,29017.900769729997,53367.82996032001 2025-08-22,02:29:35.000,234,11045410,4645,0,1755829774,13164.993214159993,28095.028670130007,53367.79502472 2025-08-22,02:29:36.000,234,11045492,4965,0,1755829775,13164.993214159993,23942.26635192,53367.7181664 2025-08-22,02:29:37.000,234,11045483,5165,0,1755829776,13164.952796299993,33170.923905749994,53367.655282319996 2025-08-22,02:29:38.000,234,11045484,4605,0,1755829777,13164.939323680002,25788.10218981,53367.62034672 2025-08-22,02:29:39.000,234,11045455,5165,0,1755829778,13164.966268919998,30402.39219651,53367.58541112001 2025-08-22,02:29:40.000,234,11045480,4605,0,1755829779,13165.020159399988,29479.470753,53367.57143688 2025-08-22,02:29:41.000,234,11045473,5405,0,1755829780,13165.080786189988,26710.946092889993,53367.473617200005 2025-08-22,02:29:42.000,234,11045459,5285,0,1755829781,13165.094258809993,27172.33984791,53367.55746264 2025-08-22,02:29:43.000,234,11045484,4765,0,1755829782,13165.100995119989,23480.985382979998,53367.45964296 2025-08-22,02:29:44.000,234,11045497,5044,0,1755829783,13165.094258809993,27633.888683790006,53367.403746 2025-08-22,02:29:45.000,234,11045463,5325,0,1755829784,13165.154885599994,27172.523125289998,53367.39675888001 2025-08-22,02:29:46.000,234,11045455,5085,0,1755829785,13165.188567149999,29018.239127969995,53367.319900559996 2025-08-22,02:29:47.000,234,11045442,4685,0,1755829786,13165.242457629989,29018.295521010004,53367.257016480005 2025-08-22,02:29:48.000,234,11045503,5205,0,1755829787,13165.336765969994,27633.994420739997,53367.27797784001 2025-08-22,02:29:49.000,234,11045437,5005,0,1755829788,13165.39065645,28095.472765319995,53367.187145280004 2025-08-22,02:29:50.000,234,11045488,4805,0,1755829789,13165.47149217,24404.012563440003,53367.15919680001 2025-08-22,02:29:51.000,234,11045495,5205,0,1755829790,13165.50517371999,32248.439508299998,53367.11028696001 2025-08-22,02:29:52.000,234,11045471,5005,0,1755829791,13165.4917011,25788.496941089994,53367.18015816001 2025-08-22,02:29:53.000,234,11045440,4645,0,1755829792,13165.478228479995,26711.453630250006,53367.15919680001 2025-08-22,02:29:54.000,234,11045494,4805,0,1755829793,13165.4917011,24404.428462109994,53367.019454400004 2025-08-22,02:29:55.000,234,11045461,5125,0,1755829794,13165.599482059995,29941.618764929997,53367.019454400004 2025-08-22,02:29:56.000,234,11045449,5205,0,1755829795,13165.6937904,29018.697321419997,53366.95657032 2025-08-22,02:29:57.000,234,11045495,4885,0,1755829796,13165.761153499996,28557.296517270006,53366.92862184 2025-08-22,02:29:58.000,234,11045428,4605,0,1755829797,13165.828516599991,25788.771857159998,53366.96355744001 2025-08-22,02:29:59.000,234,11045450,4525,0,1755829798,13165.875670770001,32248.996389570006,53366.91464760001 2025-08-22,02:30:00.000,234,11045496,4445,0,1755829799,13165.943033869997,27634.819168949994,53366.93560896 2025-08-22,02:30:01.000,234,11045413,5205,0,1755829800,13165.969979109992,31787.77181367,53366.88669912 2025-08-22,02:30:02.000,234,11045460,4805,0,1755829801,13166.044078519997,28096.248169619997,53366.83080216 2025-08-22,02:30:03.000,234,11045495,5245,0,1755829802,13166.124914239997,28557.634875510004,53366.85875064 2025-08-22,02:30:04.000,234,11045487,5165,0,1755829803,13166.199013650003,27173.376070020007,53366.816827919996 2025-08-22,02:30:05.000,234,11045462,5044,0,1755829804,13166.192277339993,34556.44450550999,53366.76791808 2025-08-22,02:30:06.000,234,11045398,4725,0,1755829805,13166.212486269993,28557.959135490004,53366.79586656001 2025-08-22,02:30:07.000,234,11045408,4765,0,1755829806,13166.246167819998,27173.742624780003,53366.753943840005 2025-08-22,02:30:08.000,234,11045417,5165,0,1755829807,13166.333739849993,25789.469721030007,53366.74695672001 2025-08-22,02:30:09.000,234,11045499,5125,0,1755829808,13166.380894019989,28558.093068960006,53366.74695672001 2025-08-22,02:30:10.000,234,11045451,5165,0,1755829809,13166.454993429994,29019.571413540005,53366.71900824 2025-08-22,02:30:11.000,234,11045479,5165,0,1755829810,13166.50214759999,25328.047769490004,53366.72599536001 2025-08-22,02:30:12.000,234,11045419,5044,0,1755829811,13166.52235652999,27635.305558919994,53366.705034000006 2025-08-22,02:30:13.000,234,11045435,5285,0,1755829812,13166.60992856,30403.978250760003,53366.684072640004 2025-08-22,02:30:14.000,234,11045434,4725,0,1755829813,13166.677291659995,29942.584495739997,53366.705034000006 2025-08-22,02:30:15.000,234,11045444,4565,0,1755829814,13166.75139107,33634.143385439995,53366.69804688001 2025-08-22,02:30:16.000,234,11045444,4805,0,1755829815,13166.758127379995,27174.059835630003,53366.73298248 2025-08-22,02:30:17.000,234,11045489,5085,0,1755829816,13166.80528154999,29019.726494400005,53366.61420144 2025-08-22,02:30:18.000,234,11045462,4645,0,1755829817,13166.80528154999,29942.753674859996,53366.61420144 2025-08-22,02:30:19.000,234,11045455,5205,0,1755829818,13166.80528154999,27174.221965620003,53366.64214992 2025-08-22,02:30:20.000,234,11045473,4885,0,1755829819,13166.79180893,31788.72344622,53366.537343120006 2025-08-22,02:30:21.000,234,11045500,4965,0,1755829820,13166.798545239995,29020.149442199996,53366.54433024 2025-08-22,02:30:22.000,234,11045478,4565,0,1755829821,13166.85243572,25790.104142729993,53366.635162800005 2025-08-22,02:30:23.000,234,11045459,5285,0,1755829822,13166.919798819996,29481.648934170007,53366.61420144 2025-08-22,02:30:24.000,234,11045453,5005,0,1755829823,13166.966952989991,28558.685195879996,53366.61420144 2025-08-22,02:30:25.000,234,11045425,5044,0,1755829824,13166.980425609996,30865.858395749994,53366.57926584001 2025-08-22,02:30:26.000,234,11045389,4925,0,1755829825,13166.940007749996,32711.79997059,53366.64214992 2025-08-22,02:30:27.000,234,11045407,5085,0,1755829826,13166.919798819996,26713.180667099994,53366.55131736 2025-08-22,02:30:28.000,234,11045483,5205,0,1755829827,13166.960216679996,25790.35791141,53366.55830448001 2025-08-22,02:30:29.000,234,11045466,4765,0,1755829828,13167.014107160001,30866.217901380005,53366.59324008 2025-08-22,02:30:30.000,234,11045442,4605,0,1755829829,13167.054525020001,26251.786912080002,53366.52336888 2025-08-22,02:30:31.000,234,11045475,5525,0,1755829830,13167.088206569992,30404.767753320004,53366.62118856 2025-08-22,02:30:32.000,234,11045433,5165,0,1755829831,13167.108415499992,33634.946986259994,53366.57926584001 2025-08-22,02:30:33.000,234,11045442,4805,0,1755829832,13167.128624429992,27174.814092540008,53366.61420144 2025-08-22,02:30:34.000,234,11045448,4765,0,1755829833,13167.101679189997,31789.245081839996,53366.52336888 2025-08-22,02:30:35.000,234,11045497,5085,0,1755829834,13167.189251219992,24406.218941130006,53366.5652916 2025-08-22,02:30:36.000,234,11045442,4685,0,1755829835,13167.276823250002,23944.80403872,53366.57227872 2025-08-22,02:30:37.000,234,11045470,4645,0,1755829836,13167.256614320002,34096.552215179996,53366.586252960005 2025-08-22,02:30:38.000,234,11045458,4605,0,1755829837,13167.330713729993,27175.004419050005,53366.50939464001 2025-08-22,02:30:39.000,234,11045492,4685,0,1755829838,13167.344186349997,30866.683143960006,53366.55830448001 2025-08-22,02:30:40.000,234,11045474,4805,0,1755829839,13167.418285760003,30405.254143290003,53366.57926584001 2025-08-22,02:30:41.000,234,11045441,5365,0,1755829840,13167.472176239993,32712.44144142,53366.57227872 2025-08-22,02:30:42.000,234,11045473,5245,0,1755829841,13167.512594099993,25329.35890767,53366.586252960005 2025-08-22,02:30:43.000,234,11045468,4765,0,1755829842,13167.579957199989,27636.53210754,53366.635162800005 2025-08-22,02:30:44.000,234,11045475,5205,0,1755829843,13167.566484579998,29943.789896970004,53366.6002272 2025-08-22,02:30:45.000,234,11045458,4725,0,1755829844,13167.627111369999,29021.023534320004,53366.57227872 2025-08-22,02:30:46.000,234,11045454,4765,0,1755829845,13167.687738159999,29021.101074749997,53366.60721432001 2025-08-22,02:30:47.000,234,11045445,4805,0,1755829846,13167.72141970999,31789.83015963,53366.60721432001 2025-08-22,02:30:48.000,234,11045453,5125,0,1755829847,13167.775310189994,25329.662020260002,53366.55131736 2025-08-22,02:30:49.000,234,11045449,5165,0,1755829848,13167.835936979995,31789.893601799995,53366.57926584001 2025-08-22,02:30:50.000,234,11045456,4485,0,1755829849,13167.88982746,28098.355859489995,53366.59324008 2025-08-22,02:30:51.000,234,11045521,4965,0,1755829850,13167.94371793999,27175.448514239994,53366.59324008 2025-08-22,02:30:52.000,234,11045445,5005,0,1755829851,13167.957190559995,28559.820105809995,53366.586252960005 2025-08-22,02:30:53.000,234,11045457,5245,0,1755829852,13168.03128997,24868.289412629994,53366.57926584001 2025-08-22,02:30:54.000,234,11045464,4725,0,1755829853,13168.058235209995,29944.283336070002,53366.5652916 2025-08-22,02:30:55.000,234,11045503,5125,0,1755829854,13168.10538937999,28098.496842089997,53366.55830448001 2025-08-22,02:30:56.000,234,11045428,4685,0,1755829855,13168.139070929996,28098.489792959997,53366.50939464001 2025-08-22,02:30:57.000,234,11045495,5085,0,1755829856,13168.166016169991,25791.2954457,53366.537343120006 2025-08-22,02:30:58.000,234,11045455,5085,0,1755829857,13168.233379270001,32713.06881399,53366.537343120006 2025-08-22,02:30:59.000,234,11045445,5205,0,1755829858,13168.354632850002,25329.85234677,53366.586252960005 2025-08-22,02:31:00.000,234,11045438,5044,0,1755829859,13168.408523329992,31328.598534599994,53366.62118856 2025-08-22,02:31:01.000,234,11045431,5325,0,1755829860,13168.428732259992,30405.75463152,53366.55830448001 2025-08-22,02:31:02.000,234,11045447,5044,0,1755829861,13168.489359049992,29944.30448346,53366.62118856 2025-08-22,02:31:03.000,234,11045489,5165,0,1755829862,13168.536513220002,25329.880543289997,53366.60721432001 2025-08-22,02:31:04.000,234,11045510,4805,0,1755829863,13168.543249529997,32713.061764860002,53366.61420144 2025-08-22,02:31:05.000,234,11045497,5125,0,1755829864,13168.549985839993,31790.217861779995,53366.61420144 2025-08-22,02:31:06.000,234,11045506,4725,0,1755829865,13168.570194769993,27175.800970740005,53366.66311128 2025-08-22,02:31:07.000,234,11045448,4765,0,1755829866,13168.644294179998,28098.595529910002,53366.65612416001 2025-08-22,02:31:08.000,234,11045484,4605,0,1755829867,13168.644294179998,28098.560284260006,53366.6700984 2025-08-22,02:31:09.000,234,11045493,5085,0,1755829868,13168.691448349993,27175.68818466,53366.60721432001 2025-08-22,02:31:10.000,234,11045463,5005,0,1755829869,13168.738602519988,29944.396122150007,53366.55131736 2025-08-22,02:31:11.000,234,11045489,5285,0,1755829870,13168.779020379989,31328.774762850007,53366.53035600001 2025-08-22,02:31:12.000,234,11045458,4725,0,1755829871,13168.779020379989,29482.967121480004,53366.54433024 2025-08-22,02:31:13.000,234,11045454,4605,0,1755829872,13168.853119789994,27637.215873149995,53366.57926584001 2025-08-22,02:31:14.000,234,11045463,5125,0,1755829873,13168.839647169989,33636.074847059994,53366.6002272 2025-08-22,02:31:15.000,234,11045473,5245,0,1755829874,13168.799229309989,26714.357871810003,53366.60721432001 2025-08-22,02:31:16.000,234,11045438,4645,0,1755829875,13168.859856099989,30405.902663250003,53366.635162800005 2025-08-22,02:31:17.000,234,11045451,5205,0,1755829876,13168.859856099989,29482.924826700008,53366.537343120006 2025-08-22,02:31:18.000,234,11045454,4485,0,1755829877,13168.886801339999,30405.78987717,53366.50240752 2025-08-22,02:31:19.000,234,11045449,5085,0,1755829878,13168.859856099989,24407.043689340004,53366.52336888 2025-08-22,02:31:20.000,234,11045470,4805,0,1755829879,13168.880065029989,25791.443477430003,53366.55131736 2025-08-22,02:31:21.000,234,11045488,4845,0,1755829880,13168.846383479999,29944.445466060002,53366.50939464001 2025-08-22,02:31:22.000,234,11045419,4965,0,1755829881,13168.859856099989,33174.63174813001,53366.57926584001 2025-08-22,02:31:23.000,234,11045422,4685,0,1755829882,13168.853119789994,27637.293413580002,53366.516381760004 2025-08-22,02:31:24.000,234,11045490,4605,0,1755829883,13168.846383479999,30405.987252809995,53366.4954204 2025-08-22,02:31:25.000,234,11045448,4645,0,1755829884,13168.839647169989,35943.360833009996,53366.537343120006 2025-08-22,02:31:26.000,234,11045447,5044,0,1755829885,13168.799229309989,29483.079907559993,53366.55131736 2025-08-22,02:31:27.000,234,11045479,5005,0,1755829886,13168.805965619998,30867.373958700002,53366.50240752 2025-08-22,02:31:28.000,234,11045322,4725,0,1755829887,13168.792492999994,29483.00236713,53366.52336888 2025-08-22,02:31:29.000,234,11045444,4805,0,1755829888,13168.779020379989,33174.589453349996,53366.52336888 2025-08-22,02:31:30.000,234,11045449,5325,0,1755829889,13168.772284069993,29021.55221907,53366.467471920005 2025-08-22,02:31:31.000,234,11045450,4765,0,1755829890,13168.772284069993,30405.895614120003,53366.52336888 2025-08-22,02:31:32.000,234,11045442,4765,0,1755829891,13168.718393589988,26714.39311746,53366.43952344001 2025-08-22,02:31:33.000,234,11045472,4725,0,1755829892,13168.698184659988,31328.795910240005,53366.44651056 2025-08-22,02:31:34.000,234,11045478,4645,0,1755829893,13168.725129899998,27637.138332720002,53366.418562080005 2025-08-22,02:31:35.000,234,11045484,4885,0,1755829894,13168.745338829998,31328.71132068,53366.45349768 2025-08-22,02:31:36.000,234,11045451,5125,0,1755829895,13168.725129899998,30405.853319340007,53366.50240752 2025-08-22,02:31:37.000,234,11045488,4605,0,1755829896,13168.718393589988,27175.765725089994,53366.37663936 2025-08-22,02:31:38.000,234,11045474,4685,0,1755829897,13168.657766799988,29021.53812081,53366.36266512001 2025-08-22,02:31:39.000,234,11045477,5005,0,1755829898,13168.610612629993,32251.668009839996,53366.39760072 2025-08-22,02:31:40.000,234,11045426,4845,0,1755829899,13168.651030489993,29021.488776900005,53366.348690880004 2025-08-22,02:31:41.000,234,11045419,5245,0,1755829900,13168.543249529997,32713.019470080006,53366.40458784 2025-08-22,02:31:42.000,234,11045416,4685,0,1755829901,13168.523040599997,27175.69523379,53366.39760072 2025-08-22,02:31:43.000,234,11045341,4845,0,1755829902,13168.549985839993,24868.39514958,53366.37663936 2025-08-22,02:31:44.000,234,11045427,5205,0,1755829903,13168.543249529997,26714.188692690004,53366.33471664 2025-08-22,02:31:45.000,234,11045415,5125,0,1755829904,13168.523040599997,29944.31858172,53366.313755279996 2025-08-22,02:31:46.000,234,11045401,5245,0,1755829905,13168.455677500002,31790.090977440006,53366.369652240006 2025-08-22,02:31:47.000,234,11045418,4645,0,1755829906,13168.448941189992,24868.423346099997,53366.25785832 2025-08-22,02:31:48.000,234,11045446,4565,0,1755829907,13168.415259640002,29944.283336070002,53366.25785832 2025-08-22,02:31:49.000,234,11045369,5365,0,1755829908,13168.428732259992,24406.952050649998,53366.25785832 2025-08-22,02:31:50.000,234,11045427,5085,0,1755829909,13168.395050710002,28559.93289189,53366.2858068 2025-08-22,02:31:51.000,234,11045408,4685,0,1755829910,13168.442204879997,24406.867461090005,53366.22990984 2025-08-22,02:31:52.000,234,11045433,5325,0,1755829911,13168.408523329992,26714.07590661,53366.13907728 2025-08-22,02:31:53.000,234,11045406,4805,0,1755829912,13168.388314399992,30405.59955066,53366.132090160005 2025-08-22,02:31:54.000,234,11045412,4605,0,1755829913,13168.381578089997,31328.478699390005,53366.10414168001 2025-08-22,02:31:55.000,234,11045422,4845,0,1755829914,13168.388314399992,29021.192713440003,53366.11811592 2025-08-22,02:31:56.000,234,11045411,4925,0,1755829915,13168.354632850002,27636.799974480004,53366.12510304001 2025-08-22,02:31:57.000,234,11045449,5205,0,1755829916,13168.294006060001,27175.37802294,53366.034270480006 2025-08-22,02:31:58.000,234,11045420,4525,0,1755829917,13168.280533439996,31789.816061370002,53366.034270480006 2025-08-22,02:31:59.000,234,11045417,5125,0,1755829918,13168.253588200001,26713.970169659995,53365.98536064001 2025-08-22,02:32:00.000,234,11045449,5205,0,1755829919,13168.246851889991,26713.92787488,53365.978373519996 2025-08-22,02:32:01.000,234,11045462,4685,0,1755829920,13168.206434029991,28559.60158278,53365.88055384 2025-08-22,02:32:02.000,234,11045443,4965,0,1755829921,13168.199697719996,25329.464644620006,53365.87356672 2025-08-22,02:32:03.000,234,11045395,5445,0,1755829922,13168.213170340001,29021.044681710002,53365.92946368 2025-08-22,02:32:04.000,234,11045469,5125,0,1755829923,13168.240115579996,25790.84430138,53365.88055384 2025-08-22,02:32:05.000,234,11045474,4685,0,1755829924,13168.159279859996,29020.945993889996,53365.85260536 2025-08-22,02:32:06.000,234,11045479,5085,0,1755829925,13168.159279859996,30866.718389610003,53365.78972128001 2025-08-22,02:32:07.000,234,11045445,5245,0,1755829926,13168.13233462,34096.7918856,53365.80369552 2025-08-22,02:32:08.000,234,11045430,4605,0,1755829927,13168.13233462,30405.247094160004,53365.78273416 2025-08-22,02:32:09.000,234,11045416,4685,0,1755829928,13168.10538937999,30866.732487870002,53365.75478568 2025-08-22,02:32:10.000,234,11045456,4765,0,1755829929,13168.118861999996,27636.50391102,53365.7268372 2025-08-22,02:32:11.000,234,11045436,4725,0,1755829930,13168.08518044999,30405.084964170004,53365.71985008001 2025-08-22,02:32:12.000,234,11045429,5165,0,1755829931,13168.06497151999,32712.30045882,53365.70587584 2025-08-22,02:32:13.000,234,11045463,5325,0,1755829932,13168.02455365999,28097.932911690004,53365.642991759996 2025-08-22,02:32:14.000,234,11045477,5085,0,1755829933,13167.997608419995,26252.075926410005,53365.62203040001 2025-08-22,02:32:15.000,234,11045434,4525,0,1755829934,13167.99087211,31327.957063769994,53365.56613344 2025-08-22,02:32:16.000,234,11045550,4605,0,1755829935,13167.99087211,28559.256175410002,53365.55215920001 2025-08-22,02:32:17.000,234,11045458,4565,0,1755829936,13167.98413579999,28559.220929760006,53365.53818496 2025-08-22,02:32:18.000,234,11045438,4565,0,1755829937,13167.98413579999,29482.022538060002,53365.49626224 2025-08-22,02:32:19.000,234,11045487,5165,0,1755829938,13167.96392686999,36403.62672723,53365.510236480004 2025-08-22,02:32:20.000,234,11045465,5325,0,1755829939,13167.936981629995,27636.250142339995,53365.4473524 2025-08-22,02:32:21.000,234,11045501,5285,0,1755829940,13167.936981629995,33634.996330170005,53365.412416800005 2025-08-22,02:32:22.000,234,11045516,4765,0,1755829941,13167.94371793999,26713.42033752,53365.3774812 2025-08-22,02:32:23.000,234,11045506,4605,0,1755829942,13167.92350900999,27174.849338190004,53365.412416800005 2025-08-22,02:32:24.000,234,11045472,4645,0,1755829943,13167.916772699995,29482.008439800004,53365.35651984001 2025-08-22,02:32:25.000,234,11045456,4685,0,1755829944,13167.90330007999,29943.35990004,53365.27966152 2025-08-22,02:32:26.000,234,11045523,5285,0,1755829945,13167.93024532,28097.580455190007,53365.31459712001 2025-08-22,02:32:27.000,234,11045518,4525,0,1755829946,13167.876354839995,31327.604607269997,53365.2028032 2025-08-22,02:32:28.000,234,11045452,4525,0,1755829947,13167.88982746,27636.073914089997,53365.26568728001 2025-08-22,02:32:29.000,234,11045479,5085,0,1755829948,13167.8494096,30404.6690655,53365.15389336 2025-08-22,02:32:30.000,234,11045514,4965,0,1755829949,13167.88309114999,26713.138372319998,53365.174854720004 2025-08-22,02:32:31.000,234,11045470,4805,0,1755829950,13167.936981629995,30866.12626269,53365.25870016 2025-08-22,02:32:32.000,234,11045493,5005,0,1755829951,13167.93024532,29943.275310480007,53365.14690624001 2025-08-22,02:32:33.000,234,11045448,4525,0,1755829952,13167.92350900999,32711.919805800004,53365.14690624001 2025-08-22,02:32:34.000,234,11045503,5365,0,1755829953,13167.91003639,28097.474718240002,53365.15389336 2025-08-22,02:32:35.000,234,11045480,4685,0,1755829954,13167.916772699995,26713.10312667,53365.10498352 2025-08-22,02:32:36.000,234,11045515,5285,0,1755829955,13167.896563769995,29481.684179820004,53365.077035040005 2025-08-22,02:32:37.000,234,11045356,4605,0,1755829956,13167.936981629995,26251.631831220002,53365.02113808001 2025-08-22,02:32:38.000,234,11045459,5285,0,1755829957,13167.93024532,29020.241080890002,53365.007163840004 2025-08-22,02:32:39.000,234,11045454,4605,0,1755829958,13167.92350900999,29481.698278080003,53364.9931896 2025-08-22,02:32:40.000,234,11045464,4565,0,1755829959,13167.936981629995,29020.26927741,53364.96524112 2025-08-22,02:32:41.000,234,11045464,4765,0,1755829960,13167.936981629995,26713.13132319,53364.90235704001 2025-08-22,02:32:42.000,234,11045536,4725,0,1755829961,13167.99087211,32250.392117309995,53364.89536992 2025-08-22,02:32:43.000,234,11045470,4605,0,1755829962,13167.97066318,31327.43542815,53364.85344720001 2025-08-22,02:32:44.000,234,11045527,5165,0,1755829963,13167.97066318,24405.831238979998,53364.83248584001 2025-08-22,02:32:45.000,234,11045511,5285,0,1755829964,13168.02455365999,26713.011487979995,53364.80453736001 2025-08-22,02:32:46.000,234,11045491,5044,0,1755829965,13168.01108104,31788.850330560002,53364.76960176 2025-08-22,02:32:47.000,234,11045483,5044,0,1755829966,13168.01108104,34557.558268049994,53364.80453736001 2025-08-22,02:32:48.000,234,11045477,5165,0,1755829967,13167.97066318,29481.754671119998,53364.6787692 2025-08-22,02:32:49.000,234,11045455,5285,0,1755829968,13167.997608419995,26251.702322519996,53364.692743440006 2025-08-22,02:32:50.000,234,11045507,5165,0,1755829969,13167.997608419995,26713.10312667,53364.671782080004 2025-08-22,02:32:51.000,234,11045441,5125,0,1755829970,13168.06497151999,30404.556279419994,53364.59492376001 2025-08-22,02:32:52.000,234,11045512,4645,0,1755829971,13168.08518044999,29943.120229620006,53364.608898 2025-08-22,02:32:53.000,234,11045458,4445,0,1755829972,13168.09191676,24867.337780079994,53364.62985936 2025-08-22,02:32:54.000,234,11045503,5325,0,1755829973,13168.098653069996,30404.704311149995,53364.58094952 2025-08-22,02:32:55.000,234,11045440,4845,0,1755829974,13168.07170783,32250.406215569994,53364.455181360005 2025-08-22,02:32:56.000,234,11045473,5245,0,1755829975,13168.139070929996,34096.129267380005,53364.51806544001 2025-08-22,02:32:57.000,234,11045437,5125,0,1755829976,13168.15254355,30866.055771390005,53364.455181360005 2025-08-22,02:32:58.000,234,11045501,5085,0,1755829977,13168.226642959991,32250.385068179996,53364.43422 2025-08-22,02:32:59.000,234,11045468,4685,0,1755829978,13168.206434029991,23021.607679139997,53364.41325864 2025-08-22,02:33:00.000,234,11045500,4725,0,1755829979,13168.199697719996,29020.318621319995,53364.38531016 2025-08-22,02:33:01.000,234,11045428,4925,0,1755829980,13168.179488789996,31327.646902049994,53364.39229728 2025-08-22,02:33:02.000,234,11045471,5165,0,1755829981,13168.166016169991,30866.224950510004,53364.28050336001 2025-08-22,02:33:03.000,234,11045442,4725,0,1755829982,13168.179488789996,30404.774802450003,53364.32941320001 2025-08-22,02:33:04.000,234,11045476,4605,0,1755829983,13168.186225099991,31327.59050901,53364.2246064 2025-08-22,02:33:05.000,234,11045445,5085,0,1755829984,13168.226642959991,28558.98125934,53364.189670800006 2025-08-22,02:33:06.000,234,11045520,4605,0,1755829985,13168.213170340001,31327.625754659995,53364.18268368001 2025-08-22,02:33:07.000,234,11045462,4765,0,1755829986,13168.213170340001,28097.65094649,53364.21063216001 2025-08-22,02:33:08.000,234,11045314,4765,0,1755829987,13168.213170340001,33635.03157582,53364.09185112001 2025-08-22,02:33:09.000,234,11045476,4685,0,1755829988,13168.226642959991,26251.920845550005,53364.10582536 2025-08-22,02:33:10.000,234,11045431,5245,0,1755829989,13168.226642959991,29943.458587860005,53364.05691552 2025-08-22,02:33:11.000,234,11045438,4645,0,1755829990,13168.253588200001,30866.358883980007,53364.0499284 2025-08-22,02:33:12.000,234,11045535,5085,0,1755829991,13168.19296141,30404.880539399994,53363.98704432 2025-08-22,02:33:13.000,234,11045476,4965,0,1755829992,13168.206434029991,29482.06483284,53363.98704432 2025-08-22,02:33:14.000,234,11045456,4445,0,1755829993,13168.186225099991,29020.685176080005,53363.92416024001 2025-08-22,02:33:15.000,234,11045467,4885,0,1755829994,13168.186225099991,33173.680115580006,53363.952108720005 2025-08-22,02:33:16.000,234,11045410,4565,0,1755829995,13168.13233462,37326.625711169996,53363.91717312 2025-08-22,02:33:17.000,234,11045483,5285,0,1755829996,13168.13233462,26713.490828819995,53363.854289040006 2025-08-22,02:33:18.000,234,11045437,5245,0,1755829997,13168.13233462,28097.784879960003,53363.81935344 2025-08-22,02:33:19.000,234,11045502,4725,0,1755829998,13168.139070929996,27174.969173399993,53363.784417840005 2025-08-22,02:33:20.000,234,11045457,5445,0,1755829999,13168.13233462,29943.641865240003,53363.74948224 2025-08-22,02:33:21.000,234,11045454,4605,0,1755830000,13168.13233462,28097.869469519996,53363.72852088001 2025-08-22,02:33:22.000,234,11045465,5285,0,1755830001,13168.13233462,26252.174614229996,53363.65864968001 2025-08-22,02:33:23.000,234,11045429,5285,0,1755830002,13168.10538937999,32250.927851190005,53363.65166256 2025-08-22,02:33:24.000,234,11045432,4925,0,1755830003,13168.11212569,36403.915741560006,53363.63768832001 2025-08-22,02:33:25.000,234,11045432,4925,0,1755830004,13168.098653069996,29943.782847840004,53363.53288152 2025-08-22,02:33:26.000,234,11045477,5325,0,1755830005,13168.098653069996,28559.481747569997,53363.54685576 2025-08-22,02:33:27.000,234,11045407,5205,0,1755830006,13168.078444139996,29482.318601520004,53363.51192016001 2025-08-22,02:33:28.000,234,11045463,5485,0,1755830007,13168.098653069996,31328.06280072,53363.48397168 2025-08-22,02:33:29.000,234,11045458,4805,0,1755830008,13168.09191676,28559.397158010004,53363.44204896001 2025-08-22,02:33:30.000,234,11045404,4805,0,1755830009,13168.04476258999,28559.333715839995,53363.41410048 2025-08-22,02:33:31.000,234,11045466,4805,0,1755830010,13168.078444139996,32712.370950120006,53363.33724216 2025-08-22,02:33:32.000,234,11045455,5245,0,1755830011,13168.07170783,30405.232995900005,53363.330255040004 2025-08-22,02:33:33.000,234,11045454,4605,0,1755830012,13168.098653069996,27175.159499910005,53363.26038384 2025-08-22,02:33:34.000,234,11045466,4725,0,1755830013,13168.10538937999,30866.58445614,53363.27435808001 2025-08-22,02:33:35.000,234,11045479,5085,0,1755830014,13168.13233462,31328.04870246,53363.2464096 2025-08-22,02:33:36.000,234,11045434,4725,0,1755830015,13168.118861999996,28559.411256270003,53363.183525520006 2025-08-22,02:33:37.000,234,11045392,4725,0,1755830016,13168.10538937999,27175.152450780006,53363.211474 2025-08-22,02:33:38.000,234,11045452,4605,0,1755830017,13168.10538937999,26713.681155330007,53363.183525520006 2025-08-22,02:33:39.000,234,11045432,4725,0,1755830018,13168.118861999996,26713.681155330007,53363.162564160004 2025-08-22,02:33:40.000,234,11045452,4685,0,1755830019,13168.12559830999,24867.951054389996,53363.113654320005 2025-08-22,02:33:41.000,234,11045468,4805,0,1755830020,13168.118861999996,29943.83924088,53363.064744480005 2025-08-22,02:33:42.000,234,11045419,5405,0,1755830021,13168.11212569,28559.509944089994,53363.03679600001 2025-08-22,02:33:43.000,234,11045426,4645,0,1755830022,13168.098653069996,30405.225946770006,53363.00884752001 2025-08-22,02:33:44.000,234,11045500,4605,0,1755830023,13168.13233462,30866.5985544,53362.95993768001 2025-08-22,02:33:45.000,234,11045457,5285,0,1755830024,13168.11212569,30405.190701119995,53362.91102784 2025-08-22,02:33:46.000,234,11045479,5365,0,1755830025,13168.11212569,26713.786892279997,53362.91102784 2025-08-22,02:33:47.000,234,11045472,4445,0,1755830026,13168.13233462,34096.83418038,53362.897053600005 2025-08-22,02:33:48.000,234,11045411,5325,0,1755830027,13168.08518044999,29482.424338469995,53362.83416952 2025-08-22,02:33:49.000,234,11045464,4725,0,1755830028,13168.11212569,28097.99635386,53362.827182400004 2025-08-22,02:33:50.000,234,11045414,4805,0,1755830029,13168.12559830999,27636.50391102,53362.79224680001 2025-08-22,02:33:51.000,234,11045452,4845,0,1755830030,13168.09191676,30405.162504599997,53362.67346576001 2025-08-22,02:33:52.000,234,11045439,5205,0,1755830031,13168.078444139996,24867.817120919994,53362.68744 2025-08-22,02:33:53.000,234,11045460,4925,0,1755830032,13168.06497151999,24867.810071789994,53362.659491520004 2025-08-22,02:33:54.000,234,11045436,4445,0,1755830033,13168.08518044999,30866.492817449995,53362.6175688 2025-08-22,02:33:55.000,234,11045446,4685,0,1755830034,13168.118861999996,31327.999358550005,53362.6175688 2025-08-22,02:33:56.000,234,11045475,5165,0,1755830035,13168.10538937999,27175.011468180004,53362.58263320001 2025-08-22,02:33:57.000,234,11045446,4605,0,1755830036,13168.08518044999,32250.864409019996,53362.5476976 2025-08-22,02:33:58.000,234,11045443,5165,0,1755830037,13168.08518044999,33173.7083121,53362.5476976 2025-08-22,02:33:59.000,234,11045456,4685,0,1755830038,13168.10538937999,30404.922834180004,53362.48481352001 2025-08-22,02:34:00.000,234,11045483,5005,0,1755830039,13168.11212569,27636.278338860007,53362.463852160006 2025-08-22,02:34:01.000,234,11045434,4685,0,1755830040,13168.139070929996,27174.849338190004,53362.40096808 2025-08-22,02:34:02.000,234,11045481,5365,0,1755830041,13168.09191676,32250.65998425,53362.33808400001 2025-08-22,02:34:03.000,234,11045449,5245,0,1755830042,13168.09191676,28097.693241269997,53362.345071120006 2025-08-22,02:34:04.000,234,11045483,5365,0,1755830043,13168.10538937999,29020.614684779997,53362.33808400001 2025-08-22,02:34:05.000,234,11045522,4725,0,1755830044,13168.11212569,32712.187672739994,53362.28917416001 2025-08-22,02:34:06.000,234,11045440,4845,0,1755830045,13168.09191676,29943.402194819995,53362.24026432 2025-08-22,02:34:07.000,234,11045447,5325,0,1755830046,13168.078444139996,29020.43845653,53362.26122568 2025-08-22,02:34:08.000,234,11045404,4845,0,1755830047,13168.098653069996,28558.931915430003,53362.17039312001 2025-08-22,02:34:09.000,234,11045484,4725,0,1755830048,13168.09191676,31788.927870989995,53362.19834160001 2025-08-22,02:34:10.000,234,11045467,5285,0,1755830049,13168.139070929996,26713.053782760006,53362.107509040005 2025-08-22,02:34:12.000,234,11045455,5165,0,1755830051,13168.186225099991,24405.7889442,53362.06558632 2025-08-22,02:34:13.000,234,11045488,4645,0,1755830052,13168.186225099991,29481.613688519996,53362.00270224001 2025-08-22,02:34:14.000,234,11045420,4725,0,1755830053,13168.219906649996,28097.284391730005,53362.00270224001 2025-08-22,02:34:15.000,234,11045527,5245,0,1755830054,13168.19296141,29481.56434461,53361.94680528 2025-08-22,02:34:16.000,234,11045463,5044,0,1755830055,13168.213170340001,29481.444509399997,53361.939818160005 2025-08-22,02:34:17.000,234,11045433,5085,0,1755830056,13168.219906649996,27635.650966290006,53361.87693408 2025-08-22,02:34:18.000,234,11045466,4645,0,1755830057,13168.17275248,30404.288412480004,53361.82802424 2025-08-22,02:34:19.000,234,11045519,5325,0,1755830058,13168.233379270001,32250.081955589994,53361.85597272 2025-08-22,02:34:20.000,234,11045499,5205,0,1755830059,13168.273797130001,29942.894657459998,53361.83501136001 2025-08-22,02:34:21.000,234,11045436,4445,0,1755830060,13168.294006060001,30404.32365813,53361.793088640006 2025-08-22,02:34:22.000,234,11045461,5245,0,1755830061,13168.294006060001,28558.523065889996,53361.70225608 2025-08-22,02:34:23.000,234,11045430,4805,0,1755830062,13168.300742369996,29481.366968970004,53361.75815304 2025-08-22,02:34:24.000,234,11045505,5125,0,1755830063,13168.287269749992,32249.990316900003,53361.639372 2025-08-22,02:34:25.000,234,11045466,4445,0,1755830064,13168.320951299997,28558.431427200005,53361.70225608 2025-08-22,02:34:26.000,234,11045437,5285,0,1755830065,13168.280533439996,31327.08297165,53361.674307600006 2025-08-22,02:34:27.000,234,11045504,4805,0,1755830066,13168.287269749992,30865.724462280006,53361.64635912001 2025-08-22,02:34:28.000,234,11045430,4885,0,1755830067,13168.294006060001,27174.221965620003,53361.639372 2025-08-22,02:34:29.000,234,11045465,5005,0,1755830068,13168.287269749992,32250.01851342,53361.61841064001 2025-08-22,02:34:30.000,234,11045508,4765,0,1755830069,13168.327687609992,31327.08297165,53361.59744928001 2025-08-22,02:34:31.000,234,11045444,4605,0,1755830070,13168.307478679992,32249.948022120006,53361.52757808001 2025-08-22,02:34:32.000,234,11045487,5085,0,1755830071,13168.381578089997,32249.792941260006,53361.485655360004 2025-08-22,02:34:33.000,234,11045486,4605,0,1755830072,13168.401787019997,29019.726494400005,53361.436745520004 2025-08-22,02:34:34.000,234,11045476,4685,0,1755830073,13168.408523329992,29019.698297879993,53361.51360384 2025-08-22,02:34:35.000,234,11045431,5005,0,1755830074,13168.442204879997,27173.95409868,53361.47866824001 2025-08-22,02:34:36.000,234,11045417,5044,0,1755830075,13168.401787019997,32249.71540083,53361.40180992 2025-08-22,02:34:37.000,234,11045458,4565,0,1755830076,13168.381578089997,28096.769805239994,53361.35988720001 2025-08-22,02:34:38.000,234,11045424,4565,0,1755830077,13168.415259640002,33172.55225478001,53361.35988720001 2025-08-22,02:34:39.000,234,11045469,5165,0,1755830078,13168.435468570002,28096.678166550002,53361.33193872001 2025-08-22,02:34:40.000,234,11045507,5005,0,1755830079,13168.462413809997,27635.213920230002,53361.317964480004 2025-08-22,02:34:41.000,234,11045475,5125,0,1755830080,13168.482622739997,28558.078970700008,53361.33193872001 2025-08-22,02:34:42.000,234,11045475,5205,0,1755830081,13168.442204879997,27635.178674580005,53361.27604176 2025-08-22,02:34:43.000,234,11045469,5085,0,1755830082,13168.455677500002,29019.564364410006,53361.220144800005 2025-08-22,02:34:44.000,234,11045413,5285,0,1755830083,13168.428732259992,32249.602614749994,53361.19918344 2025-08-22,02:34:45.000,234,11045420,4645,0,1755830084,13168.421995949997,31326.6247782,53361.20617056 2025-08-22,02:34:46.000,234,11045468,4445,0,1755830085,13168.455677500002,30865.181679269997,53361.150273600004 2025-08-22,02:34:47.000,234,11045469,5085,0,1755830086,13168.435468570002,29942.274334019996,53361.052453920005 2025-08-22,02:34:48.000,234,11045488,4765,0,1755830087,13168.475886430002,31326.504942989995,53361.11533800001 2025-08-22,02:34:49.000,234,11045469,5165,0,1755830088,13168.462413809997,28096.445545259994,53361.05944104 2025-08-22,02:34:50.000,234,11045476,4645,0,1755830089,13168.469150119992,31787.91279627,53361.04546680001 2025-08-22,02:34:51.000,234,11045473,5125,0,1755830090,13168.448941189992,31326.44150082,53360.96860848 2025-08-22,02:34:52.000,234,11045477,5205,0,1755830091,13168.469150119992,27634.91080764,53360.92668576001 2025-08-22,02:34:53.000,234,11045478,4685,0,1755830092,13168.421995949997,30864.913812330007,53360.84982744 2025-08-22,02:34:54.000,234,11045486,4845,0,1755830093,13168.381578089997,31326.272321700002,53360.89873728 2025-08-22,02:34:55.000,234,11045460,4885,0,1755830094,13168.381578089997,28096.269317009996,53360.82886608001 2025-08-22,02:34:56.000,234,11045476,4605,0,1755830095,13168.341160229997,29019.120269220002,53360.8707888 2025-08-22,02:34:57.000,234,11045397,5165,0,1755830096,13168.287269749992,31787.651978459995,53360.765982000004 2025-08-22,02:34:58.000,234,11045456,4685,0,1755830097,13168.287269749992,25789.032674970003,53360.68213656 2025-08-22,02:34:59.000,234,11045479,4965,0,1755830098,13168.233379270001,30864.737584079994,53360.77995624001 2025-08-22,02:35:00.000,234,11045448,4725,0,1755830099,13168.213170340001,29480.323697729997,53360.717072160005 2025-08-22,02:35:01.000,234,11045477,5044,0,1755830100,13168.226642959991,31326.018553019996,53360.57034264001 2025-08-22,02:35:02.000,234,11045476,5005,0,1755830101,13168.166016169991,29480.246157300004,53360.619252480006 2025-08-22,02:35:03.000,234,11045471,5085,0,1755830102,13168.139070929996,30864.547257569997,53360.6262396 2025-08-22,02:35:04.000,234,11045465,5005,0,1755830103,13168.186225099991,29018.852402279997,53360.56335552 2025-08-22,02:35:05.000,234,11045456,4605,0,1755830104,13168.206434029991,29941.646961449995,53360.54239416001 2025-08-22,02:35:06.000,234,11045416,4845,0,1755830105,13168.145807239991,26711.629858500004,53360.52143280001 2025-08-22,02:35:07.000,234,11045446,4445,0,1755830106,13168.166016169991,29941.513027980007,53360.500471440006 2025-08-22,02:35:08.000,234,11045462,4605,0,1755830107,13168.118861999996,26249.975285670007,53360.47252296001 2025-08-22,02:35:09.000,234,11045432,4965,0,1755830108,13168.058235209995,30864.293488890005,53360.43758736 2025-08-22,02:35:10.000,234,11045429,5125,0,1755830109,13168.07170783,32248.58754003,53360.39566464 2025-08-22,02:35:11.000,234,11045492,4605,0,1755830110,13167.997608419995,26249.87659785,53360.43758736 2025-08-22,02:35:12.000,234,11045402,4845,0,1755830111,13167.98413579999,29941.322701469995,53360.36072904 2025-08-22,02:35:13.000,234,11045472,4605,0,1755830112,13167.97066318,25788.482842829995,53360.38867752 2025-08-22,02:35:14.000,234,11045479,4925,0,1755830113,13167.93024532,26249.954138279994,53360.29784496 2025-08-22,02:35:15.000,234,11045514,4645,0,1755830114,13167.916772699995,28556.986355550005,53360.29085784 2025-08-22,02:35:16.000,234,11045464,4805,0,1755830115,13167.896563769995,25326.941056080002,53360.283870720006 2025-08-22,02:35:17.000,234,11045500,4925,0,1755830116,13167.88309114999,30402.5543265,53360.213999520005 2025-08-22,02:35:18.000,234,11045477,5285,0,1755830117,13167.856145909995,29018.373061439997,53360.213999520005 2025-08-22,02:35:19.000,234,11045507,5005,0,1755830118,13167.815728049995,32709.847361580003,53360.13015408 2025-08-22,02:35:20.000,234,11045435,5165,0,1755830119,13167.795519119994,29018.33076666,53360.1022056 2025-08-22,02:35:21.000,234,11045444,4725,0,1755830120,13167.78204649999,32709.7345755,53360.08823136001 2025-08-22,02:35:22.000,234,11045537,5445,0,1755830121,13167.795519119994,30402.533179110003,53360.02534728 2025-08-22,02:35:23.000,234,11045417,5085,0,1755830122,13167.755101259994,25788.236123280003,53360.0323344 2025-08-22,02:35:24.000,234,11045429,5125,0,1755830123,13167.755101259994,29941.033687140007,53359.9624632 2025-08-22,02:35:25.000,234,11045459,5165,0,1755830124,13167.694474469994,28095.226045770003,53359.91355336 2025-08-22,02:35:26.000,234,11045443,5325,0,1755830125,13167.667529229999,29018.133391020005,53359.84368216 2025-08-22,02:35:27.000,234,11045445,5125,0,1755830126,13167.694474469994,28095.289487939997,53359.8576564 2025-08-22,02:35:28.000,234,11045446,4965,0,1755830127,13167.667529229999,35478.15349866,53359.87163064001 2025-08-22,02:35:29.000,234,11045479,5285,0,1755830128,13167.714683399994,27633.81819249,53359.84368216 2025-08-22,02:35:30.000,234,11045505,5085,0,1755830129,13167.694474469994,28556.683242960004,53359.82272080001 2025-08-22,02:35:31.000,234,11045501,4925,0,1755830130,13167.647320299999,29018.091096239994,53359.759836720004 2025-08-22,02:35:32.000,234,11045428,4885,0,1755830131,13167.627111369999,33632.275365990005,53359.73887536 2025-08-22,02:35:33.000,234,11045462,4605,0,1755830132,13167.620375059989,35016.618761039994,53359.68996552 2025-08-22,02:35:34.000,234,11045439,5005,0,1755830133,13167.633847679994,29017.964211900005,53359.62708144 2025-08-22,02:35:35.000,234,11045392,4565,0,1755830134,13167.633847679994,28556.528162100003,53359.613107200006 2025-08-22,02:35:36.000,234,11045461,5044,0,1755830135,13167.660792919989,28556.521112970004,53359.59913296 2025-08-22,02:35:37.000,234,11045439,5285,0,1755830136,13167.640583989989,29017.893720599997,53359.543236000005 2025-08-22,02:35:38.000,234,11045451,5125,0,1755830137,13167.633847679994,29940.716476290007,53359.55022312 2025-08-22,02:35:39.000,234,11045454,4645,0,1755830138,13167.627111369999,33170.70538272,53359.5083004 2025-08-22,02:35:40.000,234,11045453,5044,0,1755830139,13167.654056609994,29017.921917119995,53359.41048072 2025-08-22,02:35:41.000,234,11045450,4725,0,1755830140,13167.660792919989,25326.525157409997,53359.43842920001 2025-08-22,02:35:42.000,234,11045444,4845,0,1755830141,13167.70121077999,32247.92492181,53359.375545120005 2025-08-22,02:35:43.000,234,11045491,5285,0,1755830142,13167.728156019999,28556.422425149998,53359.38951936 2025-08-22,02:35:44.000,234,11045454,4645,0,1755830143,13167.70121077999,26710.70642247,53359.39650648001 2025-08-22,02:35:45.000,234,11045448,4685,0,1755830144,13167.74162863999,26249.333814840007,53359.375545120005 2025-08-22,02:35:46.000,234,11045530,4965,0,1755830145,13167.714683399994,35477.801042160005,53359.35458376 2025-08-22,02:35:47.000,234,11045485,5165,0,1755830146,13167.728156019999,29940.723525420006,53359.3336224 2025-08-22,02:35:48.000,234,11045418,4725,0,1755830147,13167.72141970999,30863.574477629998,53359.31266104 2025-08-22,02:35:49.000,234,11045450,4605,0,1755830148,13167.714683399994,27633.571472940006,53359.19388 2025-08-22,02:35:50.000,234,11045475,5005,0,1755830149,13167.74162863999,26710.671176820004,53359.2637512 2025-08-22,02:35:51.000,234,11045425,5005,0,1755830150,13167.76857388,26710.593636389996,53359.207854240005 2025-08-22,02:35:52.000,234,11045451,5325,0,1755830151,13167.755101259994,28094.79604884,53359.207854240005 2025-08-22,02:35:53.000,234,11045429,5205,0,1755830152,13167.775310189994,29479.047805199996,53359.110034560006 2025-08-22,02:35:54.000,234,11045458,4725,0,1755830153,13167.755101259994,28094.732606670004,53359.13099592001 2025-08-22,02:35:55.000,234,11045469,5044,0,1755830154,13167.76857388,29478.977313900003,53359.110034560006 2025-08-22,02:35:56.000,234,11045464,4965,0,1755830155,13167.76183756999,29940.385167180008,53359.0541376 2025-08-22,02:35:57.000,234,11045420,4845,0,1755830156,13167.78204649999,28094.669164499996,53359.089073200004 2025-08-22,02:35:58.000,234,11045480,4965,0,1755830157,13167.755101259994,27633.15557427,53359.01221488001 2025-08-22,02:35:59.000,234,11045459,5165,0,1755830158,13167.78878281,30401.729578290004,53359.02618912 2025-08-22,02:36:00.000,234,11045489,5365,0,1755830159,13167.748364949999,27171.67722969,53358.98426640001 2025-08-22,02:36:01.000,234,11045460,4645,0,1755830160,13167.734892329994,24864.525177210002,53358.93535656001 2025-08-22,02:36:02.000,234,11045420,4965,0,1755830161,13167.714683399994,29017.315691940006,53358.8794596 2025-08-22,02:36:03.000,234,11045470,4845,0,1755830162,13167.734892329994,29017.322741070006,53358.9493308 2025-08-22,02:36:04.000,234,11045468,4685,0,1755830163,13167.748364949999,29478.66715218,53358.872472480005 2025-08-22,02:36:05.000,234,11045473,4965,0,1755830164,13167.728156019999,29940.011563289998,53358.83054976 2025-08-22,02:36:06.000,234,11045446,4725,0,1755830165,13167.687738159999,29478.51912045,53358.753691440004 2025-08-22,02:36:07.000,234,11045482,4965,0,1755830166,13167.687738159999,28555.576529550002,53358.78163992 2025-08-22,02:36:08.000,234,11045530,4965,0,1755830167,13167.674265539994,32708.416388190002,53358.74670432001 2025-08-22,02:36:09.000,234,11045467,5125,0,1755830168,13167.660792919989,27171.310674930006,53358.704781600005 2025-08-22,02:36:10.000,234,11045462,4525,0,1755830169,13167.606902439999,30862.73563116,53358.704781600005 2025-08-22,02:36:11.000,234,11045480,4845,0,1755830170,13167.600166129989,34092.66814455,53358.634910400004 2025-08-22,02:36:12.000,234,11045462,4845,0,1755830171,13167.600166129989,26709.839379480007,53358.59997480001 2025-08-22,02:36:13.000,234,11045411,5125,0,1755830172,13167.633847679994,31785.410355119995,53358.61394904 2025-08-22,02:36:14.000,234,11045411,5205,0,1755830173,13167.613638749994,32708.233110810004,53358.55805208001 2025-08-22,02:36:15.000,234,11045470,4685,0,1755830174,13167.620375059989,33169.58457105,53358.606961920006 2025-08-22,02:36:16.000,234,11045485,5085,0,1755830175,13167.600166129989,31785.34691295,53358.495168 2025-08-22,02:36:17.000,234,11045476,4645,0,1755830176,13167.613638749994,29478.173713080003,53358.467219520004 2025-08-22,02:36:18.000,234,11045463,5044,0,1755830177,13167.620375059989,29016.674221110006,53358.47420664 2025-08-22,02:36:19.000,234,11045427,5044,0,1755830178,13167.613638749994,31323.72758577,53358.46023240001 2025-08-22,02:36:20.000,234,11045468,4605,0,1755830179,13167.606902439999,26709.529217760006,53358.39734832 2025-08-22,02:36:21.000,234,11045491,5285,0,1755830180,13167.586693509998,27170.880678,53358.40433544 2025-08-22,02:36:22.000,234,11045447,5445,0,1755830181,13167.593429819994,29016.540287640004,53358.369399840005 2025-08-22,02:36:23.000,234,11045438,4525,0,1755830182,13167.593429819994,33630.73160652,53358.34843848 2025-08-22,02:36:24.000,234,11045478,4525,0,1755830183,13167.566484579998,29939.320748550002,53358.299528640004 2025-08-22,02:36:25.000,234,11045460,4685,0,1755830184,13167.559748269989,28555.026697409994,53358.24363168001 2025-08-22,02:36:26.000,234,11045485,5165,0,1755830185,13167.559748269989,31784.994456450004,53358.22267032001 2025-08-22,02:36:27.000,234,11045468,4725,0,1755830186,13167.526066719998,28555.019648279995,53358.23664456 2025-08-22,02:36:28.000,234,11045517,5285,0,1755830187,13167.532803029993,27632.147548680005,53358.16677336 2025-08-22,02:36:29.000,234,11045476,4565,0,1755830188,13167.532803029993,28093.569500219994,53358.17376048001 2025-08-22,02:36:30.000,234,11045455,5205,0,1755830189,13167.519330409988,28093.527205439997,53358.08991504 2025-08-22,02:36:31.000,234,11045513,4965,0,1755830190,13167.499121479988,27170.697400620003,53358.103889280006 2025-08-22,02:36:32.000,234,11045477,5125,0,1755830191,13167.472176239993,29477.778961799995,53358.01305672 2025-08-22,02:36:33.000,234,11045435,5085,0,1755830192,13167.485648859998,28554.906862200005,53358.01305672 2025-08-22,02:36:34.000,234,11045491,5205,0,1755830193,13167.492385169993,29939.165667690002,53357.92921128001 2025-08-22,02:36:35.000,234,11045497,5245,0,1755830194,13167.505857789998,28093.520156309998,53357.985108240006 2025-08-22,02:36:36.000,234,11045493,5044,0,1755830195,13167.472176239993,30400.552373579994,53357.92921128001 2025-08-22,02:36:37.000,234,11045421,5325,0,1755830196,13167.451967309993,29477.687323110003,53357.92222416 2025-08-22,02:36:38.000,234,11045439,5365,0,1755830197,13167.445230999998,29016.300617219997,53357.9012628 2025-08-22,02:36:39.000,234,11045443,5044,0,1755830198,13167.425022069998,31784.754786029996,53357.89427568 2025-08-22,02:36:40.000,234,11045483,5085,0,1755830199,13167.451967309993,28093.365075449998,53357.88030144 2025-08-22,02:36:41.000,234,11045450,4605,0,1755830200,13167.438494689988,28093.32278067,53357.817417360005 2025-08-22,02:36:42.000,234,11045400,4805,0,1755830201,13167.451967309993,30861.741703830005,53357.82440448 2025-08-22,02:36:43.000,234,11045456,4725,0,1755830202,13167.404813139998,25786.128433410006,53357.77549464 2025-08-22,02:36:44.000,234,11045500,4645,0,1755830203,13167.458703619988,31784.55036126,53357.817417360005 2025-08-22,02:36:45.000,234,11045492,4365,0,1755830204,13167.438494689988,31784.515115610004,53357.71261056 2025-08-22,02:36:46.000,234,11045438,4845,0,1755830205,13167.458703619988,29016.011602889994,53357.73357192 2025-08-22,02:36:47.000,234,11045460,4805,0,1755830206,13167.438494689988,32245.915919759995,53357.67068784001 2025-08-22,02:36:48.000,234,11045441,5125,0,1755830207,13167.438494689988,29938.735670759997,53357.649726480005 2025-08-22,02:36:49.000,234,11045465,4925,0,1755830208,13167.451967309993,23940.391283339995,53357.649726480005 2025-08-22,02:36:50.000,234,11045470,4645,0,1755830209,13167.445230999998,28554.434570490004,53357.62177800001 2025-08-22,02:36:51.000,234,11045420,4765,0,1755830210,13167.451967309993,33629.984398739995,53357.56588104 2025-08-22,02:36:52.000,234,11045535,5205,0,1755830211,13167.465439929998,31322.902837560003,53357.59382952001 2025-08-22,02:36:53.000,234,11045466,4805,0,1755830212,13167.451967309993,25324.487958840007,53357.56588104 2025-08-22,02:36:54.000,234,11045456,4965,0,1755830213,13167.418285760003,26708.690371289995,53357.50998408 2025-08-22,02:36:55.000,234,11045458,4485,0,1755830214,13167.411549449993,28092.920980259994,53357.49600984 2025-08-22,02:36:56.000,234,11045483,5125,0,1755830215,13167.404813139998,27170.09822457,53357.49600984 2025-08-22,02:36:57.000,234,11045500,4405,0,1755830216,13167.418285760003,28554.265391370005,53357.46806136 2025-08-22,02:36:58.000,234,11045499,4925,0,1755830217,13167.391340519993,33168.400317210006,53357.53793256 2025-08-22,02:36:59.000,234,11045487,5125,0,1755830218,13167.371131589993,32707.034758709997,53357.412164400004 2025-08-22,02:37:00.000,234,11045485,5125,0,1755830219,13167.350922659993,30861.31875603,53357.46806136 2025-08-22,02:37:01.000,234,11045416,4845,0,1755830220,13167.330713729993,31784.141511719994,53357.39120304 2025-08-22,02:37:02.000,234,11045437,5325,0,1755830221,13167.371131589993,29015.574556830004,53357.433125760006 2025-08-22,02:37:03.000,234,11045458,4805,0,1755830222,13167.330713729993,27631.294603949995,53357.44011288 2025-08-22,02:37:04.000,234,11045478,4605,0,1755830223,13167.337450040002,25324.283534069997,53357.45408712001 2025-08-22,02:37:05.000,234,11045470,4805,0,1755830224,13167.344186349997,29015.574556830004,53357.3772288 2025-08-22,02:37:06.000,234,11045508,4645,0,1755830225,13167.337450040002,30861.16367517,53357.37024168 2025-08-22,02:37:07.000,234,11045483,5285,0,1755830226,13167.317241110002,28092.6954081,53357.32831896 2025-08-22,02:37:08.000,234,11045460,4965,0,1755830227,13167.323977419997,30399.762871019993,53357.25146064 2025-08-22,02:37:09.000,234,11045539,5125,0,1755830228,13167.330713729993,27169.879701540005,53357.25146064 2025-08-22,02:37:10.000,234,11045496,4645,0,1755830229,13167.310504799992,33168.28753113,53357.244473520004 2025-08-22,02:37:11.000,234,11045309,5085,0,1755830230,13167.337450040002,23939.968335540005,53357.16761520001 2025-08-22,02:37:12.000,234,11045461,5205,0,1755830231,13167.350922659993,30861.191871689996,53357.195563680005 2025-08-22,02:37:13.000,234,11045476,4645,0,1755830232,13167.344186349997,28554.082113990007,53357.21652504001 2025-08-22,02:37:14.000,234,11045504,4925,0,1755830233,13167.364395279998,28554.103261380005,53357.16062808 2025-08-22,02:37:15.000,234,11045460,4885,0,1755830234,13167.357658970002,30399.748772759995,53357.12569248 2025-08-22,02:37:16.000,234,11045455,5085,0,1755830235,13167.337450040002,27169.79511198,53357.16761520001 2025-08-22,02:37:17.000,234,11045486,4765,0,1755830236,13167.330713729993,26246.972356290004,53357.11870536001 2025-08-22,02:37:18.000,234,11045513,5285,0,1755830237,13167.323977419997,24401.291599260003,53357.041847039996 2025-08-22,02:37:19.000,234,11045462,4525,0,1755830238,13167.310504799992,32706.738695249995,53357.03485992 2025-08-22,02:37:20.000,234,11045511,5285,0,1755830239,13167.303768489997,28092.603769409994,53357.08376976 2025-08-22,02:37:21.000,234,11045472,4765,0,1755830240,13167.317241110002,32245.274448929995,53357.0628084 2025-08-22,02:37:22.000,234,11045495,5445,0,1755830241,13167.303768489997,32245.288547189994,53356.9580016 2025-08-22,02:37:23.000,234,11045487,5165,0,1755830242,13167.317241110002,30861.00859431,53356.97197584001 2025-08-22,02:37:24.000,234,11045448,4805,0,1755830243,13167.303768489997,25324.043863650004,53356.93704024 2025-08-22,02:37:25.000,234,11045430,4485,0,1755830244,13167.317241110002,29015.356033799995,53356.95101448001 2025-08-22,02:37:26.000,234,11045472,4925,0,1755830245,13167.303768489997,27631.111326569997,53356.9929372 2025-08-22,02:37:27.000,234,11045506,5125,0,1755830246,13167.283559559997,25324.029765390005,53356.92306600001 2025-08-22,02:37:28.000,234,11045507,5125,0,1755830247,13167.249878009992,29476.728641430003,53356.874156159996 2025-08-22,02:37:29.000,234,11045492,4765,0,1755830248,13167.249878009992,25323.980421479995,53356.92306600001 2025-08-22,02:37:30.000,234,11045501,5245,0,1755830249,13167.209460149992,23016.93410595,53356.9580016 2025-08-22,02:37:31.000,234,11045443,5085,0,1755830250,13167.216196460002,25785.416471279997,53356.83223344001 2025-08-22,02:37:32.000,234,11045432,4725,0,1755830251,13167.142097049997,35013.70747035,53356.85319480001 2025-08-22,02:37:33.000,234,11045422,4845,0,1755830252,13167.115151810001,24862.537322549993,53356.874156159996 2025-08-22,02:37:34.000,234,11045514,4645,0,1755830253,13167.115151810001,29938.0871508,53356.83223344001 2025-08-22,02:37:35.000,234,11045478,4645,0,1755830254,13167.020843469996,26708.189883059997,53356.71345240001 2025-08-22,02:37:36.000,234,11045479,5205,0,1755830255,13167.014107160001,26246.767931520008,53356.67152968 2025-08-22,02:37:37.000,234,11045467,5125,0,1755830256,13166.987161919991,26246.662194570003,53356.65056832 2025-08-22,02:37:38.000,234,11045482,4645,0,1755830257,13166.966952989991,31322.226121080006,53356.6785168 2025-08-22,02:37:39.000,234,11045525,5085,0,1755830258,13166.87264465,29015.13046164,53356.63659408001 2025-08-22,02:37:40.000,234,11045483,5165,0,1755830259,13166.85243572,24862.361094299995,53356.62960696 2025-08-22,02:37:41.000,234,11045531,5165,0,1755830260,13166.838963099995,24862.354045169996,53356.538774399996 2025-08-22,02:37:42.000,234,11045436,4965,0,1755830261,13166.83222679,33629.223092700006,53356.55973576 2025-08-22,02:37:43.000,234,11045474,4645,0,1755830262,13166.78507261999,30399.255333659996,53356.45492896 2025-08-22,02:37:44.000,234,11045474,4685,0,1755830263,13166.76486368999,33167.723600729994,53356.39204488 2025-08-22,02:37:45.000,234,11045518,4605,0,1755830264,13166.737918449995,29014.961282520002,53356.426980480006 2025-08-22,02:37:46.000,234,11045532,4285,0,1755830265,13166.71097321,30399.149596710005,53356.39204488 2025-08-22,02:37:47.000,234,11045523,5085,0,1755830266,13166.677291659995,27630.73772268,53356.357109280005 2025-08-22,02:37:48.000,234,11045499,4965,0,1755830267,13166.677291659995,31321.951205010002,53356.28723808 2025-08-22,02:37:49.000,234,11045484,4525,0,1755830268,13166.717709519995,29014.890791219994,53356.357109280005 2025-08-22,02:37:50.000,234,11045542,4405,0,1755830269,13166.717709519995,29937.692399520005,53356.21037976001 2025-08-22,02:37:51.000,234,11045459,5285,0,1755830270,13166.68402796999,27630.617887469998,53356.26627672 2025-08-22,02:37:52.000,234,11045490,4885,0,1755830271,13166.67055535,26707.773984390005,53356.1544828 2025-08-22,02:37:53.000,234,11045485,5245,0,1755830272,13166.73118214,29014.770956010005,53356.189418400005 2025-08-22,02:37:54.000,234,11045518,4765,0,1755830273,13166.717709519995,28091.91295467,53356.18243128001 2025-08-22,02:37:55.000,234,11045465,5044,0,1755830274,13166.73118214,28553.320807950004,53356.13352144001 2025-08-22,02:37:56.000,234,11045481,5125,0,1755830275,13166.69076428,30398.994515850005,53356.091598720006 2025-08-22,02:37:57.000,234,11045457,5085,0,1755830276,13166.68402796999,31783.246272210003,53356.05666312 2025-08-22,02:37:58.000,234,11045527,4965,0,1755830277,13166.68402796999,26246.232197639998,53356.00076616 2025-08-22,02:37:59.000,234,11045512,4445,0,1755830278,13166.657082729995,27630.406413570003,53356.049676 2025-08-22,02:38:00.000,234,11045483,4925,0,1755830279,13166.60992856,32705.920996169996,53355.94486920001 2025-08-22,02:38:01.000,234,11045495,5325,0,1755830280,13166.56277438999,27168.935118120004,53355.91692072001 2025-08-22,02:38:02.000,234,11045452,4885,0,1755830281,13166.515620219994,30398.783041949995,53355.87499800001 2025-08-22,02:38:03.000,234,11045445,5085,0,1755830282,13166.54930177,32705.86460313,53355.83307528 2025-08-22,02:38:04.000,234,11045472,4445,0,1755830283,13166.576247009994,29937.325844759995,53355.82608816001 2025-08-22,02:38:05.000,234,11045450,4925,0,1755830284,13166.529092839999,27168.843479429997,53355.7701912 2025-08-22,02:38:06.000,234,11045486,4325,0,1755830285,13166.529092839999,31782.872668320008,53355.72128136 2025-08-22,02:38:07.000,234,11045435,5125,0,1755830286,13166.529092839999,26707.35103659,53355.76320408 2025-08-22,02:38:08.000,234,11045439,5285,0,1755830287,13166.515620219994,28091.58164556,53355.76320408 2025-08-22,02:38:09.000,234,11045453,5165,0,1755830288,13166.468466049999,33167.03983512,53355.69333288 2025-08-22,02:38:10.000,234,11045334,4965,0,1755830289,13166.448257119999,27168.723644219994,53355.60250032 2025-08-22,02:38:11.000,234,11045542,4805,0,1755830290,13166.353948779994,27630.096251850002,53355.61647456 2025-08-22,02:38:12.000,234,11045468,4965,0,1755830291,13166.327003539998,29014.35505734,53355.54660336 2025-08-22,02:38:13.000,234,11045485,5445,0,1755830292,13166.340476159989,29937.12141999,53355.42782232 2025-08-22,02:38:14.000,234,11045489,5165,0,1755830293,13166.333739849993,29475.755861490004,53355.46275792001 2025-08-22,02:38:15.000,234,11045484,4845,0,1755830294,13166.293321989993,34551.305689739995,53355.399873840004 2025-08-22,02:38:16.000,234,11045462,4965,0,1755830295,13166.266376749998,30398.627961089995,53355.37192536001 2025-08-22,02:38:17.000,234,11045502,4605,0,1755830296,13166.252904129993,28091.546399910003,53355.39288672001 2025-08-22,02:38:18.000,234,11045359,5165,0,1755830297,13166.266376749998,29014.411450379994,53355.350964000005 2025-08-22,02:38:19.000,234,11045546,4845,0,1755830298,13166.205749959998,28552.940154929995,53355.29506704001 2025-08-22,02:38:20.000,234,11045472,4725,0,1755830299,13166.185541029998,27168.737742480007,53355.183273120005 2025-08-22,02:38:21.000,234,11045465,5245,0,1755830300,13166.199013650003,25323.13452588,53355.33000264 2025-08-22,02:38:22.000,234,11045490,4725,0,1755830301,13166.145123169998,26707.329889200002,53355.17628600001 2025-08-22,02:38:23.000,234,11045510,4445,0,1755830302,13166.131650549993,26707.33693833,53355.16231176 2025-08-22,02:38:24.000,234,11045468,4605,0,1755830303,13166.111441619993,30860.085158279995,53355.1413504 2025-08-22,02:38:25.000,234,11045479,5085,0,1755830304,13166.118177930002,28553.067039269998,53355.12038904 2025-08-22,02:38:26.000,234,11045472,4845,0,1755830305,13166.104705309997,25784.59172307,53355.029556479996 2025-08-22,02:38:27.000,234,11045482,4525,0,1755830306,13166.091232689992,27630.27952923,53355.029556479996 2025-08-22,02:38:28.000,234,11045350,4885,0,1755830307,13166.044078519997,25323.233213700005,53355.001608 2025-08-22,02:38:29.000,234,11045514,4605,0,1755830308,13166.044078519997,33167.30770206,53354.93872392001 2025-08-22,02:38:30.000,234,11045499,5044,0,1755830309,13166.030605899992,31321.612846770004,53354.99462088 2025-08-22,02:38:31.000,234,11045471,5285,0,1755830310,13165.990188039992,26246.098264169996,53354.84090424001 2025-08-22,02:38:32.000,234,11045465,5205,0,1755830311,13165.963242799997,23477.728684920003,53354.84090424001 2025-08-22,02:38:33.000,234,11045533,5005,0,1755830312,13165.963242799997,29014.700464709997,53354.85487848 2025-08-22,02:38:34.000,234,11045469,5044,0,1755830313,13165.963242799997,27168.98446203,53354.84090424001 2025-08-22,02:38:35.000,234,11045449,5005,0,1755830314,13165.949770179992,29014.6511208,53354.85487848 2025-08-22,02:38:36.000,234,11045464,4765,0,1755830315,13165.922824939997,29476.073072340005,53354.78500728 2025-08-22,02:38:37.000,234,11045495,5245,0,1755830316,13165.868934459992,27630.462806609998,53354.78500728 2025-08-22,02:38:38.000,234,11045459,5205,0,1755830317,13165.821780289996,27630.413462700002,53354.67321336001 2025-08-22,02:38:39.000,234,11045471,4885,0,1755830318,13165.801571359996,34551.629949719994,53354.66622624 2025-08-22,02:38:40.000,234,11045463,5285,0,1755830319,13165.767889809991,29014.707513839996,53354.631290640005 2025-08-22,02:38:41.000,234,11045469,5005,0,1755830320,13165.77462612,29014.721612099995,53354.680200480005 2025-08-22,02:38:42.000,234,11045480,4565,0,1755830321,13165.73420826,33628.82834142,53354.6173164 2025-08-22,02:38:43.000,234,11045505,5285,0,1755830322,13165.6937904,28091.835414240006,53354.59635504 2025-08-22,02:38:44.000,234,11045348,4485,0,1755830323,13165.700526709996,28553.222120129998,53354.512509600005 2025-08-22,02:38:45.000,234,11045450,4645,0,1755830324,13165.64663622999,26246.168755470004,53354.50552248001 2025-08-22,02:38:46.000,234,11045481,5205,0,1755830325,13165.62642729999,34090.10226123,53354.512509600005 2025-08-22,02:38:47.000,234,11045468,4645,0,1755830326,13165.63316361,31783.006601789995,53354.52648384001 2025-08-22,02:38:48.000,234,11045455,4925,0,1755830327,13165.579273129995,30398.811238470007,53354.3727672 2025-08-22,02:38:49.000,234,11045429,4805,0,1755830328,13165.57253682,32244.41445507,53354.40071568 2025-08-22,02:38:50.000,234,11045433,5165,0,1755830329,13165.57253682,30860.169747840002,53354.3727672 2025-08-22,02:38:51.000,234,11045434,4765,0,1755830330,13165.54559157999,29475.932089740003,53354.33084448 2025-08-22,02:38:52.000,234,11045440,4765,0,1755830331,13165.54559157999,29937.346992150007,53354.27494752 2025-08-22,02:38:53.000,234,11045456,4525,0,1755830332,13165.54559157999,34090.01767166999,53354.28892176001 2025-08-22,02:38:54.000,234,11045467,5044,0,1755830333,13165.538855269995,29475.882745830007,53354.24001192001 2025-08-22,02:38:55.000,234,11045441,5085,0,1755830334,13165.518646339995,27168.836430299998,53354.21206344 2025-08-22,02:38:56.000,234,11045456,4645,0,1755830335,13165.4917011,31321.528257209997,53354.19110208001 2025-08-22,02:38:57.000,234,11045432,4605,0,1755830336,13165.4917011,31782.992503529997,53354.19808920001 2025-08-22,02:38:58.000,234,11045440,4645,0,1755830337,13165.538855269995,28553.179825350002,53354.08629528 2025-08-22,02:38:59.000,234,11045401,5245,0,1755830338,13165.538855269995,29475.917991480004,53354.14219224 2025-08-22,02:39:00.000,234,11045446,4805,0,1755830339,13165.538855269995,25323.28960674,53354.04437256 2025-08-22,02:39:01.000,234,11045476,4605,0,1755830340,13165.498437409995,27630.385266180005,53354.079308160006 2025-08-22,02:39:02.000,234,11045435,5205,0,1755830341,13165.4917011,30860.275484790007,53354.03738544 2025-08-22,02:39:03.000,234,11045470,4765,0,1755830342,13165.518646339995,26246.182853730003,53354.009436960005 2025-08-22,02:39:04.000,234,11045434,4605,0,1755830343,13165.498437409995,26246.112362429994,53354.01642408 2025-08-22,02:39:05.000,234,11045453,5245,0,1755830344,13165.478228479995,24861.99453954,53354.03039832001 2025-08-22,02:39:06.000,234,11045460,4805,0,1755830345,13165.518646339995,27169.054953330007,53353.93956576 2025-08-22,02:39:07.000,234,11045430,4445,0,1755830346,13165.498437409995,31321.746780240006,53353.89764304 2025-08-22,02:39:08.000,234,11045466,4765,0,1755830347,13165.51191003,33628.77194838,53353.88366880001 2025-08-22,02:39:09.000,234,11045467,5405,0,1755830348,13165.47149217,25784.817295229994,53353.82777184 2025-08-22,02:39:10.000,234,11045442,4525,0,1755830349,13165.478228479995,31783.10528961,53353.86969456 2025-08-22,02:39:11.000,234,11045458,4685,0,1755830350,13165.458019549995,30860.310730440004,53353.78584912001 2025-08-22,02:39:12.000,234,11045507,5165,0,1755830351,13165.437810619995,29476.023728429995,53353.778862 2025-08-22,02:39:13.000,234,11045494,4685,0,1755830352,13165.45128324,28091.863610760003,53353.743926400006 2025-08-22,02:39:14.000,234,11045479,5205,0,1755830353,13165.44454692999,29937.502073009993,53353.71597792001 2025-08-22,02:39:15.000,234,11045471,5245,0,1755830354,13165.458019549995,29476.10831799,53353.792836240005 2025-08-22,02:39:16.000,234,11045433,5005,0,1755830355,13165.437810619995,28553.229169259997,53353.68802944001 2025-08-22,02:39:17.000,234,11045471,5125,0,1755830356,13165.42433799999,30860.33892696,53353.66008096 2025-08-22,02:39:18.000,234,11045395,4845,0,1755830357,13165.38392013999,29937.530269530005,53353.66008096 2025-08-22,02:39:19.000,234,11045421,5125,0,1755830358,13165.356974899994,23939.178832980004,53353.674055200005 2025-08-22,02:39:20.000,234,11045527,5285,0,1755830359,13165.39065645,28553.285562300007,53353.65309384 2025-08-22,02:39:21.000,234,11045502,4805,0,1755830360,13165.356974899994,34090.207998180005,53353.61117112 2025-08-22,02:39:22.000,234,11045432,4885,0,1755830361,13165.309820729999,26707.66119831,53353.604184 2025-08-22,02:39:23.000,234,11045471,4925,0,1755830362,13165.30308441999,31321.782025890003,53353.54129992 2025-08-22,02:39:24.000,234,11045510,4445,0,1755830363,13165.249193939999,23016.384273810007,53353.59020976 2025-08-22,02:39:25.000,234,11045472,4765,0,1755830364,13165.222248699989,23477.728684920003,53353.52732568001 2025-08-22,02:39:26.000,234,11045476,4685,0,1755830365,13165.195303459994,30860.268435660008,53353.47142872 2025-08-22,02:39:27.000,234,11045507,5245,0,1755830366,13165.195303459994,27630.392315310004,53353.49937720001 2025-08-22,02:39:28.000,234,11045451,5245,0,1755830367,13165.154885599994,23939.115390809995,53353.48540296 2025-08-22,02:39:29.000,234,11045502,4965,0,1755830368,13165.148149289998,28091.793119459995,53353.3945704 2025-08-22,02:39:30.000,234,11045465,5325,0,1755830369,13165.148149289998,28553.20802187,53353.4644416 2025-08-22,02:39:31.000,234,11045444,4685,0,1755830370,13165.127940359998,26707.52726484,53353.3945704 2025-08-22,02:39:32.000,234,11045452,4605,0,1755830371,13165.134676669993,32244.470848109995,53353.408544640006 2025-08-22,02:39:33.000,234,11045439,5165,0,1755830372,13165.121204049989,29476.023728429995,53353.387583280004 2025-08-22,02:39:34.000,234,11045463,5125,0,1755830373,13165.114467739993,32705.87870139,53353.34566056 2025-08-22,02:39:35.000,234,11045416,4685,0,1755830374,13165.100995119989,29937.396336060003,53353.36662192 2025-08-22,02:39:36.000,234,11045465,5325,0,1755830375,13165.074049879993,28091.764922939998,53353.35264768001 2025-08-22,02:39:37.000,234,11045473,5005,0,1755830376,13165.094258809993,23477.60884971,53353.29675072 2025-08-22,02:39:38.000,234,11045459,5125,0,1755830377,13165.067313569998,32244.41445507,53353.26181512001 2025-08-22,02:39:39.000,234,11045451,5044,0,1755830378,13165.074049879993,26246.126460690008,53353.24784088 2025-08-22,02:39:40.000,234,11045435,5005,0,1755830379,13165.067313569998,29937.41748345,53353.21290528001 2025-08-22,02:39:41.000,234,11045473,5125,0,1755830380,13165.067313569998,29937.396336060003,53353.19893104 2025-08-22,02:39:42.000,234,11045479,5245,0,1755830381,13165.067313569998,31783.006601789995,53353.15700832 2025-08-22,02:39:43.000,234,11045449,5165,0,1755830382,13165.080786189988,30398.768943689996,53353.170982560005 2025-08-22,02:39:44.000,234,11045453,5325,0,1755830383,13165.074049879993,30398.754845429998,53353.122072720005 2025-08-22,02:39:45.000,234,11045464,4645,0,1755830384,13165.060577259988,31782.985454399997,53353.122072720005 2025-08-22,02:39:46.000,234,11045484,4645,0,1755830385,13165.067313569998,23939.002604730005,53353.0102788 2025-08-22,02:39:47.000,234,11045446,4605,0,1755830386,13165.060577259988,23016.215094690007,53353.073162880006 2025-08-22,02:39:48.000,234,11045465,5245,0,1755830387,13165.080786189988,31321.521208079997,53352.98931744 2025-08-22,02:39:49.000,234,11045449,5325,0,1755830388,13165.074049879993,29475.917991480004,53352.954381840005 2025-08-22,02:39:50.000,234,11045453,5125,0,1755830389,13165.087522499998,25323.212066310007,53352.91944624 2025-08-22,02:39:51.000,234,11045455,5165,0,1755830390,13165.141412979989,30860.056961759998,53352.93342048 2025-08-22,02:39:52.000,234,11045441,5085,0,1755830391,13165.141412979989,33167.10327729001,53352.9404076 2025-08-22,02:39:53.000,234,11045476,4605,0,1755830392,13165.161621909989,28553.03884275,53352.835600800005 2025-08-22,02:39:54.000,234,11045415,5044,0,1755830393,13165.195303459994,30860.113354800007,53352.89149776 2025-08-22,02:39:55.000,234,11045494,4685,0,1755830394,13165.228985009999,29475.8052054,53352.87752352001 2025-08-22,02:39:56.000,234,11045491,4965,0,1755830395,13165.215512389994,26707.386282239997,53352.884510640004 2025-08-22,02:39:57.000,234,11045442,4485,0,1755830396,13165.215512389994,24400.325868450003,53352.91245912 2025-08-22,02:39:58.000,234,11045453,5125,0,1755830397,13165.249193939999,29475.854549309995,53352.82162656 2025-08-22,02:39:59.000,234,11045469,5205,0,1755830398,13165.235721319994,28553.081137529996,53352.82162656 2025-08-22,02:40:00.000,234,11045452,4645,0,1755830399,13165.235721319994,28091.652136859993,53352.82162656 2025-08-22,02:40:01.000,234,11045454,4885,0,1755830400,13165.26266655999,21631.90694529,53352.7657296 2025-08-22,02:40:02.000,234,11045470,4525,0,1755830401,13165.276139179994,29014.453745160004,53352.72380688 2025-08-22,02:40:03.000,234,11045444,4445,0,1755830402,13165.296348109994,30860.056961759998,53352.72380688 2025-08-22,02:40:04.000,234,11045482,4725,0,1755830403,13165.28287548999,33167.04688425,53352.82861368001 2025-08-22,02:40:05.000,234,11045416,4925,0,1755830404,13165.309820729999,29475.833401919997,53352.79367808 2025-08-22,02:40:06.000,234,11045460,4725,0,1755830405,13165.276139179994,27168.751840740006,53352.737781120006 2025-08-22,02:40:07.000,234,11045461,5205,0,1755830406,13165.33002966,29475.81225453,53352.67489704 2025-08-22,02:40:08.000,234,11045443,5044,0,1755830407,13165.336765969994,34089.92603298,53352.59803872 2025-08-22,02:40:09.000,234,11045444,4965,0,1755830408,13165.377183829994,24861.776016510004,53352.63996144001 2025-08-22,02:40:10.000,234,11045477,4925,0,1755830409,13165.37044752,30398.71255065,53352.65393568 2025-08-22,02:40:11.000,234,11045475,5485,0,1755830410,13165.39065645,24861.797163900002,53352.58406448 2025-08-22,02:40:12.000,234,11045334,4565,0,1755830411,13165.37044752,30398.705501520002,53352.54214176001 2025-08-22,02:40:13.000,234,11045481,5285,0,1755830412,13165.39065645,30398.7477963,53352.57707736 2025-08-22,02:40:14.000,234,11045468,4565,0,1755830413,13165.38392013999,24861.790114770003,53352.57707736 2025-08-22,02:40:15.000,234,11045461,4965,0,1755830414,13165.40412906999,26707.477920930003,53352.51419328001 2025-08-22,02:40:16.000,234,11045483,5165,0,1755830415,13165.417601689995,26707.477920930003,53352.60502584 2025-08-22,02:40:17.000,234,11045458,4645,0,1755830416,13165.40412906999,28091.694431640004,53352.500219040005 2025-08-22,02:40:18.000,234,11045519,4845,0,1755830417,13165.397392759995,28553.081137529996,53352.57707736 2025-08-22,02:40:19.000,234,11045510,4565,0,1755830418,13165.39065645,25323.190918919994,53352.52118040001 2025-08-22,02:40:20.000,234,11045532,4685,0,1755830419,13165.39065645,33167.18786685,53352.47227056001 2025-08-22,02:40:21.000,234,11045526,4725,0,1755830420,13165.40412906999,30860.148600450004,53352.46528344 2025-08-22,02:40:22.000,234,11045461,5325,0,1755830421,13165.377183829994,29937.297648239997,53352.38842512 2025-08-22,02:40:23.000,234,11045492,4645,0,1755830422,13165.356974899994,27630.27952923,53352.42336072001 2025-08-22,02:40:24.000,234,11045520,4725,0,1755830423,13165.40412906999,29014.50308907,53352.451309200005 2025-08-22,02:40:25.000,234,11045496,4765,0,1755830424,13165.38392013999,27168.921019860005,53352.451309200005 2025-08-22,02:40:26.000,234,11045470,4885,0,1755830425,13165.336765969994,28091.638038599995,53352.381438000004 2025-08-22,02:40:27.000,234,11045494,4565,0,1755830426,13165.309820729999,25784.58467394,53352.332528160005 2025-08-22,02:40:28.000,234,11045538,4805,0,1755830427,13165.33002966,29937.28354998,53352.30457968001 2025-08-22,02:40:29.000,234,11045511,5285,0,1755830428,13165.33002966,28091.630989469995,53352.332528160005 2025-08-22,02:40:30.000,234,11045474,4845,0,1755830429,13165.32329334999,28553.05294101,53352.283618320005 2025-08-22,02:40:31.000,234,11045503,5205,0,1755830430,13165.289611799999,25323.176820659995,53352.30457968001 2025-08-22,02:40:32.000,234,11045470,4525,0,1755830431,13165.26266655999,30860.099256539994,53352.2416956 2025-08-22,02:40:33.000,234,11045468,4765,0,1755830432,13165.255930249994,27168.787086390003,53352.3115668 2025-08-22,02:40:34.000,234,11045524,4685,0,1755830433,13165.235721319994,33167.11032642001,53352.213747120004 2025-08-22,02:40:35.000,234,11045496,4805,0,1755830434,13165.188567149999,29937.213058680005,53352.22073424 2025-08-22,02:40:36.000,234,11045522,4965,0,1755830435,13165.202039769989,29937.241255200002,53352.20676000001 2025-08-22,02:40:37.000,234,11045478,4725,0,1755830436,13165.181830839989,26707.407429629995,53352.12291456 2025-08-22,02:40:38.000,234,11045493,5245,0,1755830437,13165.154885599994,32244.287570729997,53352.046056240004 2025-08-22,02:40:39.000,234,11045505,5285,0,1755830438,13165.087522499998,33628.56047448001,53352.08797896001 2025-08-22,02:40:40.000,234,11045503,5325,0,1755830439,13165.087522499998,32244.287570729997,53352.03906912001 2025-08-22,02:40:41.000,234,11045533,5165,0,1755830440,13165.053840949993,25323.190918919994,53352.03906912001 2025-08-22,02:40:42.000,234,11045508,4805,0,1755830441,13165.067313569998,29475.854549309995,53351.997146400005 2025-08-22,02:40:43.000,234,11045507,5005,0,1755830442,13165.033632019993,28091.5675473,53351.99015928001 2025-08-22,02:40:44.000,234,11045426,4685,0,1755830443,13165.006686779998,25323.240262830004,53351.88535248 2025-08-22,02:40:45.000,234,11045496,4485,0,1755830444,13164.973005229993,28553.074088399997,53351.857404 2025-08-22,02:40:46.000,234,11045457,5125,0,1755830445,13164.946059989998,33167.131473810005,53351.878365360004 2025-08-22,02:40:47.000,234,11045434,4565,0,1755830446,13164.919114750002,29937.297648239997,53351.86439112 2025-08-22,02:40:48.000,234,11045462,4565,0,1755830447,13164.898905820002,29014.49603994,53351.780545680005 2025-08-22,02:40:49.000,234,11045505,4845,0,1755830448,13164.871960579992,30860.169747840002,53351.80150704001 2025-08-22,02:40:50.000,234,11045463,5205,0,1755830449,13164.831542719992,29014.467843420003,53351.710674480004 2025-08-22,02:40:51.000,234,11045493,5245,0,1755830450,13164.797861170002,32705.780013569994,53351.69670024 2025-08-22,02:40:52.000,234,11045316,4765,0,1755830451,13164.723761759997,37781.32984182,53351.68272600001 2025-08-22,02:40:53.000,234,11045503,5445,0,1755830452,13164.696816520001,27630.300676619998,53351.66875176 2025-08-22,02:40:54.000,234,11045459,5085,0,1755830453,13164.663134969996,27168.906921600006,53351.62682904 2025-08-22,02:40:55.000,234,11045468,4685,0,1755830454,13164.582299249996,27168.82233204,53351.563944960006 2025-08-22,02:40:56.000,234,11045486,4725,0,1755830455,13164.582299249996,26707.407429629995,53351.62682904 2025-08-22,02:40:57.000,234,11045459,5044,0,1755830456,13164.575562940001,30398.71959978,53351.58490632001 2025-08-22,02:40:58.000,234,11045469,5005,0,1755830457,13164.487990909991,27630.244283580003,53351.50106088 2025-08-22,02:40:59.000,234,11045501,4965,0,1755830458,13164.461045669996,30860.085158279995,53351.45913816 2025-08-22,02:41:00.000,234,11045488,4445,0,1755830459,13164.43410043,28091.58164556,53351.52202224 2025-08-22,02:41:01.000,234,11045441,5165,0,1755830460,13164.36673732999,30860.03581437,53351.4032412 2025-08-22,02:41:02.000,234,11045499,5285,0,1755830461,13164.30611053999,26245.90088853,53351.375292720004 2025-08-22,02:41:03.000,234,11045502,4605,0,1755830462,13164.238747439995,23938.833425610006,53351.347344240006 2025-08-22,02:41:04.000,234,11045468,4605,0,1755830463,13164.20506588999,25323.071083710005,53351.36131848 2025-08-22,02:41:05.000,234,11045469,5165,0,1755830464,13164.178120649995,25784.42959308,53351.326382880005 2025-08-22,02:41:06.000,234,11045479,5285,0,1755830465,13164.097284929994,32705.526244890003,53351.228563200006 2025-08-22,02:41:07.000,234,11045435,5005,0,1755830466,13164.023185519989,29937.09322347,53351.17266624001 2025-08-22,02:41:08.000,234,11045454,4805,0,1755830467,13163.982767659989,28552.848516240003,53351.22157608001 2025-08-22,02:41:09.000,234,11045444,4565,0,1755830468,13163.935613489994,28552.848516240003,53351.18664048 2025-08-22,02:41:10.000,234,11045515,5005,0,1755830469,13163.874986699993,34551.01667541001,53351.09580792 2025-08-22,02:41:11.000,234,11045482,4485,0,1755830470,13163.794150979993,27168.49102293,53351.1237564 2025-08-22,02:41:12.000,234,11045508,4685,0,1755830471,13163.753733119993,27168.540366839996,53351.11676928 2025-08-22,02:41:13.000,234,11045503,5165,0,1755830472,13163.686370019997,30398.3953398,53351.06785944 2025-08-22,02:41:14.000,234,11045481,5125,0,1755830473,13163.619006920002,30398.42353632,53350.98401400001 2025-08-22,02:41:15.000,234,11045536,4405,0,1755830474,13163.645952159997,30859.803193080006,53350.92811704 2025-08-22,02:41:16.000,234,11045447,5205,0,1755830475,13163.619006920002,25322.831413289998,53350.98401400001 2025-08-22,02:41:17.000,234,11045487,5165,0,1755830476,13163.511225959992,26707.02677661,53350.98401400001 2025-08-22,02:41:18.000,234,11045471,5365,0,1755830477,13163.464071789997,29936.832405659996,53350.90016856 2025-08-22,02:41:19.000,234,11045486,4565,0,1755830478,13163.389972379991,31321.041867239997,53350.893181440006 2025-08-22,02:41:20.000,234,11045452,4765,0,1755830479,13163.342818209996,27629.849532299995,53350.83728448001 2025-08-22,02:41:21.000,234,11045578,4685,0,1755830480,13163.27545511,28091.27148384,53350.79536176001 2025-08-22,02:41:22.000,234,11045431,5285,0,1755830481,13163.282191419996,27629.877728820007,53350.80234888 2025-08-22,02:41:23.000,234,11045498,4805,0,1755830482,13163.24850986999,27629.835434039996,53350.76741328001 2025-08-22,02:41:24.000,234,11045419,5165,0,1755830483,13163.24850986999,28552.686386250003,53350.71151632 2025-08-22,02:41:25.000,234,11045467,5044,0,1755830484,13163.201355699995,31321.16875158,53350.66260648 2025-08-22,02:41:26.000,234,11045467,5085,0,1755830485,13163.17441046,32244.026752920006,53350.68356784 2025-08-22,02:41:27.000,234,11045489,5245,0,1755830486,13163.120519979995,23015.82034341,53350.57876104001 2025-08-22,02:41:28.000,234,11045507,5085,0,1755830487,13163.1339926,25784.26746309,53350.59972240001 2025-08-22,02:41:29.000,234,11045502,4725,0,1755830488,13163.100311049995,30398.451732839996,53350.57876104001 2025-08-22,02:41:30.000,234,11045460,4685,0,1755830489,13163.10704735999,28552.834417980004,53350.52985120001 2025-08-22,02:41:31.000,234,11045467,5285,0,1755830490,13163.080102119995,30398.486978490007,53350.52985120001 2025-08-22,02:41:32.000,234,11045439,5125,0,1755830491,13163.05315688,28091.490006869994,53350.45299288 2025-08-22,02:41:33.000,234,11045468,4845,0,1755830492,13163.11378367,30859.930077419995,53350.48094136001 2025-08-22,02:41:34.000,234,11045474,4605,0,1755830493,13163.080102119995,27630.159694019996,53350.41107016001 2025-08-22,02:41:35.000,234,11045507,5245,0,1755830494,13163.09357474,31782.886766580006,53350.47395424 2025-08-22,02:41:36.000,234,11045463,4925,0,1755830495,13163.059893189995,30860.078109149996,53350.4250444 2025-08-22,02:41:37.000,234,11045501,4925,0,1755830496,13163.019475329995,35474.234182379994,53350.33421184001 2025-08-22,02:41:38.000,234,11045459,5005,0,1755830497,13162.999266399995,30860.155649580003,53350.27831488 2025-08-22,02:41:39.000,234,11045503,4885,0,1755830498,13162.99253009,26707.51316658,53350.26434064001 2025-08-22,02:41:40.000,234,11045501,5245,0,1755830499,13162.94537591999,28553.243267519996,53350.29228912001 2025-08-22,02:41:41.000,234,11045488,4645,0,1755830500,13162.92516698999,29014.637022540002,53350.201456560004 2025-08-22,02:41:42.000,234,11045480,4525,0,1755830501,13162.92516698999,32244.491995499993,53350.24337928001 2025-08-22,02:41:43.000,234,11045467,5125,0,1755830502,13162.91169437,26246.20400112,53350.24337928001 2025-08-22,02:41:44.000,234,11045486,4645,0,1755830503,13162.86454019999,28553.229169259997,53350.26434064001 2025-08-22,02:41:45.000,234,11045453,4765,0,1755830504,13162.857803889994,29937.495023879994,53350.23639216 2025-08-22,02:41:46.000,234,11045482,4725,0,1755830505,13162.830858649999,29937.516171270006,53350.15953384 2025-08-22,02:41:47.000,234,11045514,4685,0,1755830506,13162.810649719999,27630.476904869996,53350.110624 2025-08-22,02:41:48.000,234,11045476,4125,0,1755830507,13162.750022929999,29014.756857750006,53350.13857248 2025-08-22,02:41:49.000,234,11045492,4645,0,1755830508,13162.702868759989,25784.866639140004,53350.06870128 2025-08-22,02:41:50.000,234,11045442,4565,0,1755830509,13162.648978279998,32706.090175289995,53350.02677856001 2025-08-22,02:41:51.000,234,11045518,4685,0,1755830510,13162.608560419998,32706.104273549994,53350.01280432 2025-08-22,02:41:52.000,234,11045413,5205,0,1755830511,13162.554669939993,33167.455733790004,53350.033765680004 2025-08-22,02:41:53.000,234,11045455,5245,0,1755830512,13162.467097909997,30860.416467389994,53349.91498464 2025-08-22,02:41:54.000,234,11045483,4885,0,1755830513,13162.419943740002,26246.323836330004,53349.935946000005 2025-08-22,02:41:55.000,234,11045463,5165,0,1755830514,13162.366053259997,28091.934102059997,53349.887036160006 2025-08-22,02:41:56.000,234,11045468,4605,0,1755830515,13162.332371709992,29476.150612769998,53349.89402328 2025-08-22,02:41:57.000,234,11045450,4805,0,1755830516,13162.258272300001,25323.43763847,53349.84511344 2025-08-22,02:41:58.000,234,11045522,4765,0,1755830517,13162.211118129992,23477.74983231,53349.7962036 2025-08-22,02:41:59.000,234,11045403,5325,0,1755830518,13162.143755029996,28091.828365110006,53349.74729376 2025-08-22,02:42:00.000,234,11045469,4885,0,1755830519,13162.083128239996,35012.917967789996,53349.719345280006 2025-08-22,02:42:01.000,234,11045439,5125,0,1755830520,13162.02923775999,31782.97135614,53349.698383920004 2025-08-22,02:42:02.000,234,11045470,4645,0,1755830521,13161.941665729995,33167.09622815999,53349.670435440006 2025-08-22,02:42:03.000,234,11045469,5085,0,1755830522,13161.901247869995,27630.159694019996,53349.60755136 2025-08-22,02:42:04.000,234,11045477,5005,0,1755830523,13161.901247869995,31321.443667650004,53349.63549984 2025-08-22,02:42:05.000,234,11045478,4565,0,1755830524,13161.820412149995,24400.227180629998,53349.64248696001 2025-08-22,02:42:06.000,234,11045479,5125,0,1755830525,13161.76652166999,33166.85655774,53349.551654400006 2025-08-22,02:42:07.000,234,11045454,4605,0,1755830526,13161.70589487999,30859.845487860002,53349.60755136 2025-08-22,02:42:08.000,234,11045460,4645,0,1755830527,13161.611586539999,31321.17580071,53349.5167188 2025-08-22,02:42:09.000,234,11045528,4805,0,1755830528,13161.550959749999,30859.71155439,53349.46082184 2025-08-22,02:42:10.000,234,11045426,4565,0,1755830529,13161.510541889998,29475.396355859993,53349.481783200004 2025-08-22,02:42:11.000,234,11045456,4845,0,1755830530,13161.463387719989,26706.86464662,53349.37697640001 2025-08-22,02:42:12.000,234,11045477,5044,0,1755830531,13161.396024619993,29013.805225200005,53349.40492488001 2025-08-22,02:42:13.000,234,11045494,4405,0,1755830532,13161.375815689993,31782.181853579998,53349.39793776 2025-08-22,02:42:14.000,234,11045449,5165,0,1755830533,13161.348870449998,34550.57962935,53349.383963520006 2025-08-22,02:42:15.000,234,11045446,4525,0,1755830534,13161.301716280002,29013.741783029996,53349.32806656001 2025-08-22,02:42:16.000,234,11045423,5005,0,1755830535,13161.268034729997,31782.118411410003,53349.32806656001 2025-08-22,02:42:17.000,234,11045455,5285,0,1755830536,13161.193935319992,30397.873704180005,53349.314092320004 2025-08-22,02:42:18.000,234,11045444,4725,0,1755830537,13161.113099599992,28090.855585170008,53349.18832416001 2025-08-22,02:42:19.000,234,11045391,5205,0,1755830538,13161.079418050002,30397.880753310004,53349.20928552001 2025-08-22,02:42:20.000,234,11045423,4845,0,1755830539,13161.039000190001,29013.657193470004,53349.2022984 2025-08-22,02:42:21.000,234,11045398,4925,0,1755830540,13160.971637089991,29936.437654380003,53349.216272640006 2025-08-22,02:42:22.000,234,11045470,4725,0,1755830541,13160.937955540001,30859.309753980007,53349.17434992 2025-08-22,02:42:23.000,234,11045456,4605,0,1755830542,13160.904273989996,29475.065046749995,53349.10447872 2025-08-22,02:42:24.000,234,11045449,5165,0,1755830543,13160.843647199996,29936.47290003,53349.146401440004 2025-08-22,02:42:25.000,234,11045451,5165,0,1755830544,13160.803229339996,28552.284585839996,53349.05556888 2025-08-22,02:42:26.000,234,11045503,5285,0,1755830545,13160.783020409996,29936.45880177,53348.99268480001 2025-08-22,02:42:27.000,234,11045471,5125,0,1755830546,13160.75607517,33627.70048062,53349.01364616 2025-08-22,02:42:28.000,234,11045479,5325,0,1755830547,13160.702184689995,27168.03282948,53348.9577492 2025-08-22,02:42:29.000,234,11045515,5245,0,1755830548,13160.681975759995,28552.24229106,53348.999671920006 2025-08-22,02:42:30.000,234,11045426,4605,0,1755830549,13160.65503052,29475.057997619995,53348.96473632 2025-08-22,02:42:31.000,234,11045491,5125,0,1755830550,13160.601140039995,28090.827388649996,53348.83896816 2025-08-22,02:42:32.000,234,11045473,5245,0,1755830551,13160.580931109995,27629.377240589994,53348.89486512 2025-08-22,02:42:33.000,234,11045508,4725,0,1755830552,13160.601140039995,34550.502088919995,53348.8180068 2025-08-22,02:42:34.000,234,11045486,4845,0,1755830553,13160.52704062999,26245.210073790004,53348.78307120001 2025-08-22,02:42:35.000,234,11045378,4685,0,1755830554,13160.51356801,28090.721651700005,53348.79005832 2025-08-22,02:42:36.000,234,11045414,4885,0,1755830555,13160.47315015,27167.948239920006,53348.7481356 2025-08-22,02:42:37.000,234,11045502,4285,0,1755830556,13160.51356801,35934.66220659,53348.7481356 2025-08-22,02:42:38.000,234,11045446,4525,0,1755830557,13160.46641383999,35011.9099422,53348.65730304001 2025-08-22,02:42:39.000,234,11045466,4965,0,1755830558,13160.46641383999,31782.069067499993,53348.67127728 2025-08-22,02:42:40.000,234,11045409,5044,0,1755830559,13160.399050739994,25322.50010418,53348.61538032001 2025-08-22,02:42:41.000,234,11045456,4645,0,1755830560,13160.412523359999,28552.362126270004,53348.60140608 2025-08-22,02:42:42.000,234,11045452,4805,0,1755830561,13160.40578704999,30859.450736579995,53348.524547760004 2025-08-22,02:42:43.000,234,11045472,4845,0,1755830562,13160.385578119989,33166.52524863,53348.46166368 2025-08-22,02:42:44.000,234,11045282,4565,0,1755830563,13160.358632879994,29013.953256930006,53348.48262504 2025-08-22,02:42:45.000,234,11045451,5285,0,1755830564,13160.372105499999,30398.190915030005,53348.4337152 2025-08-22,02:42:46.000,234,11045419,5325,0,1755830565,13160.392314429999,23938.58670606,53348.39877960001 2025-08-22,02:42:47.000,234,11045433,5165,0,1755830566,13160.385578119989,27629.898876210005,53348.34288264 2025-08-22,02:42:48.000,234,11045468,4765,0,1755830567,13160.42599597999,28091.334926010008,53348.363844 2025-08-22,02:42:49.000,234,11045397,5044,0,1755830568,13160.385578119989,31321.253341140007,53348.2939728 2025-08-22,02:42:50.000,234,11045453,5285,0,1755830569,13160.432732289999,23938.791130829995,53348.28698568 2025-08-22,02:42:51.000,234,11045417,5085,0,1755830570,13160.44620490999,27630.10330098,53348.210127360006 2025-08-22,02:42:52.000,234,11045493,5285,0,1755830571,13160.46641383999,31782.79512789,53348.210127360006 2025-08-22,02:42:53.000,234,11045441,5005,0,1755830572,13160.479886459994,33628.47588492,53348.1192948 2025-08-22,02:42:54.000,234,11045445,4965,0,1755830573,13160.51356801,32705.660178360005,53347.993526640006 2025-08-22,02:42:55.000,234,11045459,5285,0,1755830574,13160.580931109995,31321.48596243,53348.07038496 2025-08-22,02:42:56.000,234,11045421,5125,0,1755830575,13160.661766829995,28553.081137529996,53348.07038496 2025-08-22,02:42:57.000,234,11045452,4565,0,1755830576,13160.702184689995,33628.56752361001,53347.98653952001 2025-08-22,02:42:58.000,234,11045412,4845,0,1755830577,13160.74933885999,30860.064010889997,53347.94461680001 2025-08-22,02:42:59.000,234,11045482,5044,0,1755830578,13160.783020409996,30398.670255870005,53347.972565280004 2025-08-22,02:43:00.000,234,11045426,4605,0,1755830579,13160.843647199996,30860.106305669993,53347.91666832001 2025-08-22,02:43:01.000,234,11045441,5325,0,1755830580,13160.911010299991,31321.450716780004,53347.923655440005 2025-08-22,02:43:02.000,234,11045437,5165,0,1755830581,13160.964900779996,30398.7477963,53347.86077136 2025-08-22,02:43:03.000,234,11045430,4805,0,1755830582,13161.065945429997,29014.566531239994,53347.89570696001 2025-08-22,02:43:04.000,234,11045430,4845,0,1755830583,13161.092890669992,28091.74377555,53347.88871984 2025-08-22,02:43:05.000,234,11045428,4685,0,1755830584,13161.173726389992,23939.108341679996,53347.81186152 2025-08-22,02:43:06.000,234,11045471,5285,0,1755830585,13161.214144249992,28553.130481440006,53347.83282288 2025-08-22,02:43:07.000,234,11045451,5205,0,1755830586,13161.247825799997,28091.786070329996,53347.84679712001 2025-08-22,02:43:08.000,234,11045474,4805,0,1755830587,13161.288243659998,29014.622924280004,53347.83981 2025-08-22,02:43:09.000,234,11045424,4485,0,1755830588,13161.301716280002,30398.867631510002,53347.7699388 2025-08-22,02:43:10.000,234,11045458,4845,0,1755830589,13161.382551999988,30860.36007435,53347.84679712001 2025-08-22,02:43:11.000,234,11045428,4605,0,1755830590,13161.429706169998,29476.13651451,53347.83981 2025-08-22,02:43:12.000,234,11045430,4805,0,1755830591,13161.463387719989,31783.196928300007,53347.76295168 2025-08-22,02:43:13.000,234,11045424,4685,0,1755830592,13161.517278199994,33628.849488809996,53347.84679712001 2025-08-22,02:43:14.000,234,11045457,5085,0,1755830593,13161.490332959998,27169.083149850005,53347.84679712001 2025-08-22,02:43:15.000,234,11045487,4925,0,1755830594,13161.537487129994,32706.012634860002,53347.78391304 2025-08-22,02:43:16.000,234,11045445,4925,0,1755830595,13161.550959749999,25784.852540880005,53347.77692592001 2025-08-22,02:43:17.000,234,11045430,4805,0,1755830596,13161.598113919994,27169.12544463,53347.72102896 2025-08-22,02:43:18.000,234,11045466,4525,0,1755830597,13161.618322849994,29014.67226819,53347.72801608001 2025-08-22,02:43:19.000,234,11045442,4645,0,1755830598,13161.678949639994,27630.462806609998,53347.686093360004 2025-08-22,02:43:20.000,234,11045442,4645,0,1755830599,13161.66547701999,29476.094219730003,53347.665132 2025-08-22,02:43:21.000,234,11045453,5125,0,1755830600,13161.719367499994,31783.13348613,53347.686093360004 2025-08-22,02:43:22.000,234,11045454,5125,0,1755830601,13161.76652166999,32705.998536600004,53347.65115776001 2025-08-22,02:43:23.000,234,11045496,4725,0,1755830602,13161.79346691,31783.126437,53347.64417064 2025-08-22,02:43:24.000,234,11045458,4885,0,1755830603,13161.860830009995,30398.959270199994,53347.70006760001 2025-08-22,02:43:25.000,234,11045441,5044,0,1755830604,13161.901247869995,33628.82129229,53347.707054720006 2025-08-22,02:43:26.000,234,11045458,4765,0,1755830605,13161.90798417999,32705.991487470004,53347.71404184 2025-08-22,02:43:27.000,234,11045447,5005,0,1755830606,13161.94840203999,32705.998536600004,53347.658144880006 2025-08-22,02:43:28.000,234,11045453,5125,0,1755830607,13161.99555621,32705.970340080006,53347.61622216 2025-08-22,02:43:29.000,234,11045430,4725,0,1755830608,13162.083128239996,32705.991487470004,53347.658144880006 2025-08-22,02:43:30.000,234,11045440,4805,0,1755830609,13162.123546099996,24400.565538869996,53347.70006760001 2025-08-22,02:43:31.000,234,11045462,4645,0,1755830610,13162.211118129992,30398.790091079994,53347.65115776001 2025-08-22,02:43:32.000,234,11045439,4965,0,1755830611,13162.258272300001,28553.18687448,53347.63019640001 2025-08-22,02:43:33.000,234,11045473,5085,0,1755830612,13162.305426469997,31783.055945700005,53347.62320928 2025-08-22,02:43:34.000,234,11045430,4605,0,1755830613,13162.372789569992,27630.42756096,53347.60923504001 2025-08-22,02:43:35.000,234,11045478,4805,0,1755830614,13162.399734810002,29937.41748345,53347.65115776001 2025-08-22,02:43:36.000,234,11045454,4885,0,1755830615,13162.467097909997,25323.338950649995,53347.60923504001 2025-08-22,02:43:37.000,234,11045442,4725,0,1755830616,13162.473834219993,27630.413462700002,53347.62320928 2025-08-22,02:43:38.000,234,11045483,5125,0,1755830617,13162.487306839997,28553.137530570006,53347.55333808 2025-08-22,02:43:39.000,234,11045470,4605,0,1755830618,13162.554669939993,29475.932089740003,53347.60224792 2025-08-22,02:43:40.000,234,11045359,5205,0,1755830619,13162.561406250003,29475.861598439995,53347.539363840006 2025-08-22,02:43:41.000,234,11045436,4605,0,1755830620,13162.595087799993,29014.474892550003,53347.53237672001 2025-08-22,02:43:42.000,234,11045451,5125,0,1755830621,13162.662450899988,27168.843479429997,53347.588273680005 2025-08-22,02:43:43.000,234,11045468,4565,0,1755830622,13162.682659829989,26245.978428960007,53347.57429944 2025-08-22,02:43:44.000,234,11045401,5005,0,1755830623,13162.763495549989,29014.425548640007,53347.53237672001 2025-08-22,02:43:45.000,234,11045476,4365,0,1755830624,13162.776968169994,32705.7165714,53347.56731232 2025-08-22,02:43:46.000,234,11045446,4765,0,1755830625,13162.837594959994,26707.329889200002,53347.55333808 2025-08-22,02:43:47.000,234,11045434,4565,0,1755830626,13162.871276509999,31321.373176349996,53347.5253896 2025-08-22,02:43:48.000,234,11045440,4485,0,1755830627,13162.878012819994,25323.049936320007,53347.56032520001 2025-08-22,02:43:49.000,234,11045453,5085,0,1755830628,13162.94537591999,28091.497056000007,53347.56731232 2025-08-22,02:43:50.000,234,11045510,4645,0,1755830629,13162.938639609994,25322.97944502,53347.57429944 2025-08-22,02:43:51.000,234,11045494,4685,0,1755830630,13162.96558484999,29475.6642228,53347.53237672001 2025-08-22,02:43:52.000,234,11045463,5165,0,1755830631,13162.999266399995,28552.820319720006,53347.53237672001 2025-08-22,02:43:53.000,234,11045509,5005,0,1755830632,13163.03294795,25784.387298300004,53347.54635096 2025-08-22,02:43:54.000,234,11045487,5205,0,1755830633,13163.059893189995,27629.997564029996,53347.53237672001 2025-08-22,02:43:55.000,234,11045408,4645,0,1755830634,13163.09357474,28552.834417980004,53347.60224792 2025-08-22,02:43:56.000,234,11045479,5205,0,1755830635,13163.11378367,29475.607829760003,53347.56731232 2025-08-22,02:43:57.000,234,11045477,5005,0,1755830636,13163.15420153,27168.561514229994,53347.56032520001 2025-08-22,02:43:58.000,234,11045461,4885,0,1755830637,13163.160937839995,25784.295659609998,53347.5253896 2025-08-22,02:43:59.000,234,11045459,5165,0,1755830638,13163.160937839995,28091.341975140007,53347.50442824 2025-08-22,02:44:00.000,234,11045473,4925,0,1755830639,13163.21482832,29014.080141269995,53347.518402480004 2025-08-22,02:44:01.000,234,11045412,4525,0,1755830640,13163.221564629996,29475.48094542,53347.54635096 2025-08-22,02:44:02.000,234,11045438,4645,0,1755830641,13163.23503725,28552.56655104,53347.51141536001 2025-08-22,02:44:03.000,234,11045469,5085,0,1755830642,13163.27545511,25322.732725470007,53347.49744112 2025-08-22,02:44:04.000,234,11045457,4805,0,1755830643,13163.288927729991,29475.33291369,53347.51141536001 2025-08-22,02:44:05.000,234,11045412,4725,0,1755830644,13163.25524618,28091.137550369996,53347.469492640004 2025-08-22,02:44:06.000,234,11045436,4445,0,1755830645,13163.26871879999,29936.698472189993,53347.56032520001 2025-08-22,02:44:07.000,234,11045438,4525,0,1755830646,13163.288927729991,29475.213078479996,53347.49744112 2025-08-22,02:44:08.000,234,11045490,4605,0,1755830647,13163.29566404,29475.121439790004,53347.48346688001 2025-08-22,02:44:09.000,234,11045442,4765,0,1755830648,13163.282191419996,29013.600800429995,53347.490454000006 2025-08-22,02:44:10.000,234,11045474,4765,0,1755830649,13163.329345589991,31320.583673789995,53347.53237672001 2025-08-22,02:44:11.000,234,11045442,4685,0,1755830650,13163.349554519991,22092.4054608,53347.5253896 2025-08-22,02:44:12.000,234,11045452,4765,0,1755830651,13163.342818209996,25783.555500960007,53347.51141536001 2025-08-22,02:44:13.000,234,11045418,4765,0,1755830652,13163.302400349996,28551.93917847,53347.48346688001 2025-08-22,02:44:14.000,234,11045474,4525,0,1755830653,13163.342818209996,36857.15365317,53347.469492640004 2025-08-22,02:44:15.000,234,11045456,4765,0,1755830654,13163.342818209996,25321.99961595,53347.43455704 2025-08-22,02:44:16.000,234,11045476,4645,0,1755830655,13163.356290830001,28090.355096939995,53347.518402480004 2025-08-22,02:44:17.000,234,11045460,4725,0,1755830656,13163.342818209996,30397.260429870003,53347.490454000006 2025-08-22,02:44:18.000,234,11045436,4885,0,1755830657,13163.3360819,34549.8394707,53347.42756992 2025-08-22,02:44:19.000,234,11045492,4765,0,1755830658,13163.31587297,26244.46286601,53347.44154416001 2025-08-22,02:44:20.000,234,11045452,4725,0,1755830659,13163.27545511,33165.467879129996,53347.43455704 2025-08-22,02:44:21.000,234,11045483,5245,0,1755830660,13163.25524618,27628.601836290007,53347.41359568001 2025-08-22,02:44:22.000,234,11045438,4685,0,1755830661,13163.27545511,23014.51625436,53347.39962144 2025-08-22,02:44:23.000,234,11045512,4645,0,1755830662,13163.22830093999,30858.238286220003,53347.34372448001 2025-08-22,02:44:24.000,234,11045443,4965,0,1755830663,13163.20809200999,32242.405453019994,53347.3856472 2025-08-22,02:44:25.000,234,11045446,4645,0,1755830664,13163.201355699995,28551.170823299995,53347.2808404 2025-08-22,02:44:26.000,234,11045503,5165,0,1755830665,13163.181146769995,29473.965382470007,53347.21795632 2025-08-22,02:44:27.000,234,11045453,5005,0,1755830666,13163.140728909995,24398.457849,53347.29481464001 2025-08-22,02:44:28.000,234,11045456,4605,0,1755830667,13163.15420153,23475.606896790006,53347.322763120006 2025-08-22,02:44:29.000,234,11045493,4885,0,1755830668,13163.120519979995,29012.346055290007,53347.30878888 2025-08-22,02:44:30.000,234,11045462,4685,0,1755830669,13163.11378367,29473.810301610007,53347.252891920005 2025-08-22,02:44:31.000,234,11045491,5005,0,1755830670,13163.12725628999,24859.802260109995,53347.21795632 2025-08-22,02:44:32.000,234,11045486,4765,0,1755830671,13163.100311049995,25782.575671889994,53347.21795632 2025-08-22,02:44:33.000,234,11045474,4685,0,1755830672,13163.100311049995,24859.774063589997,53347.27385328001 2025-08-22,02:44:34.000,234,11045483,5165,0,1755830673,13163.059893189995,31319.343026910006,53347.12712376001 2025-08-22,02:44:35.000,234,11045472,4365,0,1755830674,13163.01273902,31319.371223430004,53347.155072240006 2025-08-22,02:44:36.000,234,11045467,5125,0,1755830675,13163.039684259995,25782.639114060003,53347.155072240006 2025-08-22,02:44:37.000,234,11045482,4645,0,1755830676,13162.999266399995,29012.458841369997,53347.09218816 2025-08-22,02:44:38.000,234,11045466,4805,0,1755830677,13162.958848539995,29012.41654659,53347.10616240001 2025-08-22,02:44:39.000,234,11045480,4765,0,1755830678,13162.95211223,29935.267498800007,53347.12013664 2025-08-22,02:44:40.000,234,11045443,5044,0,1755830679,13162.92516698999,25321.252408169996,53347.0712268 2025-08-22,02:44:41.000,234,11045454,4805,0,1755830680,13162.918430679994,30396.766990770004,53347.09218816 2025-08-22,02:44:42.000,234,11045447,5205,0,1755830681,13162.898221749994,28089.734773500008,53347.015329840004 2025-08-22,02:44:43.000,234,11045451,5245,0,1755830682,13162.851067579999,31781.068091039997,53346.98039424001 2025-08-22,02:44:44.000,234,11045454,4725,0,1755830683,13162.803913409989,30858.238286220003,53346.98039424001 2025-08-22,02:44:45.000,234,11045447,5165,0,1755830684,13162.770231859999,34549.529308979996,53346.97340712 2025-08-22,02:44:46.000,234,11045428,4525,0,1755830685,13162.756759239994,26244.30073602,53346.88956168001 2025-08-22,02:44:47.000,234,11045433,5044,0,1755830686,13162.756759239994,35472.38026119,53346.98039424001 2025-08-22,02:44:48.000,234,11045420,4725,0,1755830687,13162.723077689989,29012.825396130007,53346.97340712 2025-08-22,02:44:49.000,234,11045440,4965,0,1755830688,13162.689396139998,24398.852600280006,53346.966420000004 2025-08-22,02:44:50.000,234,11045438,4965,0,1755830689,13162.642241969988,30397.063054230006,53346.987381360006 2025-08-22,02:44:51.000,234,11045416,4565,0,1755830690,13162.608560419998,27167.257425179996,53347.02930408001 2025-08-22,02:44:52.000,234,11045437,5365,0,1755830691,13162.581615179988,26705.870719290004,53347.0013556 2025-08-22,02:44:53.000,234,11045426,4765,0,1755830692,13162.527724699998,32242.680369089998,53347.02930408001 2025-08-22,02:44:54.000,234,11045422,4645,0,1755830693,13162.473834219993,32242.701516479996,53346.95244576 2025-08-22,02:44:55.000,234,11045462,4605,0,1755830694,13162.433416359992,27167.271523439995,53346.987381360006 2025-08-22,02:44:56.000,234,11045456,4645,0,1755830695,13162.467097909997,24398.831452889994,53346.95244576 2025-08-22,02:44:57.000,234,11045458,4925,0,1755830696,13162.419943740002,30858.351072300007,53347.02231696 2025-08-22,02:44:58.000,234,11045449,5005,0,1755830697,13162.419943740002,28089.896903490007,53347.02231696 2025-08-22,02:44:59.000,234,11045459,5245,0,1755830698,13162.372789569992,29474.078168549997,53347.02930408001 2025-08-22,02:45:00.000,234,11045481,5125,0,1755830699,13162.372789569992,35010.85962182999,53347.036291200006 2025-08-22,02:45:01.000,234,11045434,4805,0,1755830700,13162.318899090002,27628.446755430006,53347.00834272001 2025-08-22,02:45:02.000,234,11045446,4725,0,1755830701,13162.291953849992,22091.538417810007,53346.94545864 2025-08-22,02:45:03.000,234,11045440,4605,0,1755830702,13162.318899090002,28089.81231393,53347.036291200006 2025-08-22,02:45:04.000,234,11045489,5085,0,1755830703,13162.298690160002,30858.203040570006,53347.04327832 2025-08-22,02:45:05.000,234,11045449,5245,0,1755830704,13162.291953849992,33626.56557069,53347.085201040005 2025-08-22,02:45:06.000,234,11045430,4525,0,1755830705,13162.325635399997,29012.663266140007,53347.05026544 2025-08-22,02:45:07.000,234,11045472,4845,0,1755830706,13162.352580639992,30858.238286220003,53347.09218816 2025-08-22,02:45:08.000,234,11045443,4965,0,1755830707,13162.332371709992,28551.255412860002,53347.06423968 2025-08-22,02:45:09.000,234,11045450,4765,0,1755830708,13162.352580639992,30858.25943361,53347.12013664 2025-08-22,02:45:10.000,234,11045449,5205,0,1755830709,13162.352580639992,29012.684413530005,53347.134110880004 2025-08-22,02:45:11.000,234,11045479,5205,0,1755830710,13162.433416359992,29935.49307096,53347.10616240001 2025-08-22,02:45:12.000,234,11045448,4605,0,1755830711,13162.426680049997,33165.33394565999,53347.085201040005 2025-08-22,02:45:13.000,234,11045463,4885,0,1755830712,13162.433416359992,32703.933141510002,53347.141098 2025-08-22,02:45:14.000,234,11045477,5245,0,1755830713,13162.500779460002,26705.694491040005,53347.11314952 2025-08-22,02:45:15.000,234,11045447,4925,0,1755830714,13162.520988390002,31781.173827990002,53347.085201040005 2025-08-22,02:45:16.000,234,11045401,5285,0,1755830715,13162.534461009993,30858.365170560006,53347.04327832 2025-08-22,02:45:17.000,234,11045431,4965,0,1755830716,13162.588351489998,28090.016738699996,53347.12712376001 2025-08-22,02:45:18.000,234,11045451,5005,0,1755830717,13162.628769349998,31319.829416880006,53347.0712268 2025-08-22,02:45:19.000,234,11045488,4765,0,1755830718,13162.689396139998,26244.46286601,53347.12712376001 2025-08-22,02:45:20.000,234,11045473,5365,0,1755830719,13162.723077689989,29474.240298539997,53347.09218816 2025-08-22,02:45:21.000,234,11045454,4845,0,1755830720,13162.763495549989,31781.307761460004,53347.02930408001 2025-08-22,02:45:22.000,234,11045510,4565,0,1755830721,13162.86454019999,25783.174847939998,53347.07821392001 2025-08-22,02:45:23.000,234,11045439,5044,0,1755830722,13162.95211223,29474.388330269998,53347.06423968 2025-08-22,02:45:24.000,234,11045471,4885,0,1755830723,13162.979057469995,27628.806261060003,53347.09218816 2025-08-22,02:45:25.000,234,11045440,4485,0,1755830724,13163.09357474,28551.692458920006,53347.05725256001 2025-08-22,02:45:26.000,234,11045502,4845,0,1755830725,13163.181146769995,24860.53536963,53347.0712268 2025-08-22,02:45:27.000,234,11045456,4605,0,1755830726,13163.22830093999,34088.621943930004,53347.085201040005 2025-08-22,02:45:28.000,234,11045433,5125,0,1755830727,13163.23503725,26244.850568160007,53347.05725256001 2025-08-22,02:45:29.000,234,11045482,4605,0,1755830728,13163.356290830001,31320.259413809996,53347.00834272001 2025-08-22,02:45:30.000,234,11045441,5365,0,1755830729,13163.410181309991,32243.11741515,53347.036291200006 2025-08-22,02:45:31.000,234,11045466,4805,0,1755830730,13163.497753340002,32704.532317560006,53347.12013664 2025-08-22,02:45:32.000,234,11045404,4565,0,1755830731,13163.571852749992,29936.113394400003,53347.05725256001 2025-08-22,02:45:33.000,234,11045487,4925,0,1755830732,13163.625743229997,28551.91098195,53347.05725256001 2025-08-22,02:45:34.000,234,11045431,5044,0,1755830733,13163.672897399993,33627.34097499,53347.00834272001 2025-08-22,02:45:35.000,234,11045430,4685,0,1755830734,13163.767205739998,29474.740786769995,53346.97340712 2025-08-22,02:45:36.000,234,11045476,4965,0,1755830735,13163.814359909993,28551.91803108,53346.99436848 2025-08-22,02:45:37.000,234,11045456,4605,0,1755830736,13163.908668249998,35472.944191589995,53347.02930408001 2025-08-22,02:45:38.000,234,11045468,4725,0,1755830737,13163.949086109998,33165.86263041,53346.966420000004 2025-08-22,02:45:39.000,234,11045485,4885,0,1755830738,13163.996240279994,29474.656197210003,53347.015329840004 2025-08-22,02:45:40.000,234,11045482,4685,0,1755830739,13164.06360337999,25321.957321170004,53346.95244576 2025-08-22,02:45:41.000,234,11045432,4565,0,1755830740,13164.178120649995,24860.53536963,53346.987381360006 2025-08-22,02:45:42.000,234,11045468,4525,0,1755830741,13164.279165299995,28551.77704848,53347.015329840004 2025-08-22,02:45:43.000,234,11045392,4445,0,1755830742,13164.339792089995,32704.398384090004,53347.02930408001 2025-08-22,02:45:44.000,234,11045458,4645,0,1755830743,13164.46778197999,25783.372223579994,53346.94545864 2025-08-22,02:45:45.000,234,11045476,4965,0,1755830744,13164.568826629991,29474.69849199,53347.015329840004 2025-08-22,02:45:46.000,234,11045426,4685,0,1755830745,13164.622717109996,29936.15568918,53347.015329840004 2025-08-22,02:45:47.000,234,11045437,4965,0,1755830746,13164.710289139992,30859.07713269,53347.0013556 2025-08-22,02:45:48.000,234,11045409,5285,0,1755830747,13164.818070100002,29936.3248683,53347.0712268 2025-08-22,02:45:49.000,234,11045448,4525,0,1755830748,13164.919114750002,34089.06603912001,53347.02231696 2025-08-22,02:45:50.000,234,11045392,4645,0,1755830749,13165.040368329988,31782.14660793,53347.05725256001 2025-08-22,02:45:51.000,234,11045422,4645,0,1755830750,13165.134676669993,23015.538378209996,53347.05026544 2025-08-22,02:45:52.000,234,11045413,5485,0,1755830751,13165.242457629989,30398.07812895,53347.02930408001 2025-08-22,02:45:53.000,234,11045434,4485,0,1755830752,13165.336765969994,29014.00964997,53347.06423968 2025-08-22,02:45:54.000,234,11045426,4645,0,1755830753,13165.39065645,32705.307721859994,53347.134110880004 2025-08-22,02:45:55.000,234,11045450,4565,0,1755830754,13165.4917011,28091.327876879994,53347.10616240001 2025-08-22,02:45:56.000,234,11045417,5005,0,1755830755,13165.619690989995,28552.742779289998,53347.17603360001 2025-08-22,02:45:57.000,234,11045438,4685,0,1755830756,13165.66684515999,27168.596759880005,53347.21795632 2025-08-22,02:45:58.000,234,11045444,4765,0,1755830757,13165.794835050001,28091.482957739994,53347.183020720004 2025-08-22,02:45:59.000,234,11045442,4805,0,1755830758,13165.828516599991,29014.34095908,53347.26686616 2025-08-22,02:46:00.000,234,11045433,5005,0,1755830759,13165.936297560002,23016.109357740002,53347.25987904 2025-08-22,02:46:01.000,234,11045432,4605,0,1755830760,13166.017133280002,28091.687382510005,53347.26686616 2025-08-22,02:46:02.000,234,11045264,4765,0,1755830761,13166.111441619993,28553.088186659996,53347.27385328001 2025-08-22,02:46:03.000,234,11045427,4925,0,1755830762,13166.225958889998,26707.555461359996,53347.322763120006 2025-08-22,02:46:04.000,234,11045415,5125,0,1755830763,13166.300058299988,30860.247288269995,53347.39962144 2025-08-22,02:46:05.000,234,11045287,5085,0,1755830764,13166.387630329999,32244.506093760006,53347.41359568001 2025-08-22,02:46:06.000,234,11045453,5285,0,1755830765,13166.46172973999,29014.693415579997,53347.43455704 2025-08-22,02:46:07.000,234,11045453,4965,0,1755830766,13166.535829149994,27630.491003129995,53347.39962144 2025-08-22,02:46:08.000,234,11045424,4725,0,1755830767,13166.62340117999,24400.607833650007,53347.44154416001 2025-08-22,02:46:09.000,234,11045405,5205,0,1755830768,13166.67055535,25323.4446876,53347.51141536001 2025-08-22,02:46:10.000,234,11045363,5325,0,1755830769,13166.74465475999,26707.66119831,53347.46250552001 2025-08-22,02:46:11.000,234,11045401,4965,0,1755830770,13166.82549047999,30398.916975419997,53347.47647976 2025-08-22,02:46:12.000,234,11045404,4805,0,1755830771,13166.85243572,26246.239246769997,53347.5253896 2025-08-22,02:46:13.000,234,11045429,5285,0,1755830772,13166.91306251,24400.52324409,53347.53237672001 2025-08-22,02:46:14.000,234,11045381,5044,0,1755830773,13166.940007749996,27168.96331464,53347.57429944 2025-08-22,02:46:15.000,234,11045476,4685,0,1755830774,13166.987161919991,30398.797140209994,53347.62320928 2025-08-22,02:46:16.000,234,11045428,4805,0,1755830775,13167.054525020001,31783.006601789995,53347.61622216 2025-08-22,02:46:17.000,234,11045472,4845,0,1755830776,13167.034316090001,31321.50710982,53347.490454000006 2025-08-22,02:46:18.000,234,11045502,4645,0,1755830777,13167.041052399996,29014.432597770006,53347.54635096 2025-08-22,02:46:19.000,234,11045462,4525,0,1755830778,13167.094942880001,33167.068031639996,53347.5253896 2025-08-22,02:46:20.000,234,11045499,5205,0,1755830779,13167.128624429992,28091.525252520005,53347.60923504001 2025-08-22,02:46:21.000,234,11045296,4765,0,1755830780,13167.081470259996,34089.8132469,53347.51141536001 2025-08-22,02:46:22.000,234,11045497,5365,0,1755830781,13167.081470259996,28552.89081102,53347.518402480004 2025-08-22,02:46:23.000,234,11045490,4605,0,1755830782,13167.047788709991,27630.11739924,53347.4555184 2025-08-22,02:46:24.000,234,11045494,4605,0,1755830783,13167.061261329996,28552.848516240003,53347.49744112 2025-08-22,02:46:25.000,234,11045275,5325,0,1755830784,13167.041052399996,29014.18587822,53347.49744112 2025-08-22,02:46:26.000,234,11045394,4725,0,1755830785,13167.027579779991,24861.465854790004,53347.49744112 2025-08-22,02:46:27.000,234,11045457,5405,0,1755830786,13167.074733950001,25784.309757869996,53347.53237672001 2025-08-22,02:46:28.000,234,11045439,5205,0,1755830787,13167.088206569992,31321.15465332,53347.48346688001 2025-08-22,02:46:29.000,234,11045434,4605,0,1755830788,13167.108415499992,29475.47389629,53347.51141536001 2025-08-22,02:46:30.000,234,11045457,5125,0,1755830789,13167.081470259996,31321.048916369997,53347.469492640004 2025-08-22,02:46:31.000,234,11045465,5325,0,1755830790,13167.135360740001,29936.79011088,53347.44853128 2025-08-22,02:46:32.000,234,11045458,4605,0,1755830791,13167.182514909997,28091.017715160007,53347.44853128 2025-08-22,02:46:33.000,234,11045428,4565,0,1755830792,13167.175778600002,34089.27046389,53347.48346688001 2025-08-22,02:46:34.000,234,11045416,4645,0,1755830793,13167.229669079992,31320.745803779995,53347.41359568001 2025-08-22,02:46:35.000,234,11045476,4685,0,1755830794,13167.249878009992,28090.869683430006,53347.518402480004 2025-08-22,02:46:36.000,234,11045474,4765,0,1755830795,13167.303768489997,30859.196967900003,53347.49744112 2025-08-22,02:46:37.000,234,11045443,5165,0,1755830796,13167.344186349997,27629.32789668,53347.46250552001 2025-08-22,02:46:38.000,234,11045437,5325,0,1755830797,13167.323977419997,33166.158693870006,53347.48346688001 2025-08-22,02:46:39.000,234,11045495,5125,0,1755830798,13167.357658970002,27167.821355580003,53347.490454000006 2025-08-22,02:46:40.000,234,11045436,4845,0,1755830799,13167.391340519993,28552.037866290004,53347.46250552001 2025-08-22,02:46:41.000,234,11045416,4765,0,1755830800,13167.391340519993,29013.410473919997,53347.4555184 2025-08-22,02:46:42.000,234,11045442,4765,0,1755830801,13167.404813139998,31320.442691189994,53347.48346688001 2025-08-22,02:46:43.000,234,11045460,4525,0,1755830802,13167.438494689988,35934.471880080004,53347.50442824 2025-08-22,02:46:44.000,234,11045415,5125,0,1755830803,13167.411549449993,29936.226180480007,53347.54635096 2025-08-22,02:46:45.000,234,11045474,4605,0,1755830804,13167.472176239993,28552.016718900006,53347.60224792 2025-08-22,02:46:46.000,234,11045496,4685,0,1755830805,13167.431758379993,27629.236257990007,53347.48346688001 2025-08-22,02:46:47.000,234,11045481,4925,0,1755830806,13167.418285760003,27629.292651030002,53347.47647976 2025-08-22,02:46:48.000,234,11045455,5125,0,1755830807,13167.418285760003,29013.53030913,53347.4555184 2025-08-22,02:46:49.000,234,11045455,5285,0,1755830808,13167.431758379993,28090.742799090003,53347.469492640004 2025-08-22,02:46:50.000,234,11045423,5044,0,1755830809,13167.492385169993,30859.126476599995,53347.46250552001 2025-08-22,02:46:51.000,234,11045441,5085,0,1755830810,13167.532803029993,25322.295679410003,53347.54635096 2025-08-22,02:46:52.000,234,11045508,4885,0,1755830811,13167.559748269989,33627.587694539994,53347.5253896 2025-08-22,02:46:53.000,234,11045480,4725,0,1755830812,13167.573220889994,34550.46684327,53347.490454000006 2025-08-22,02:46:54.000,234,11045491,5245,0,1755830813,13167.627111369999,29474.980457190002,53347.51141536001 2025-08-22,02:46:55.000,234,11045444,4765,0,1755830814,13167.660792919989,29013.614898689993,53347.54635096 2025-08-22,02:46:56.000,234,11045461,5005,0,1755830815,13167.68100184999,29013.607849559994,53347.49744112 2025-08-22,02:46:57.000,234,11045452,4605,0,1755830816,13167.728156019999,26706.54038664,53347.5253896 2025-08-22,02:46:58.000,234,11045508,4445,0,1755830817,13167.728156019999,29013.579653039997,53347.490454000006 2025-08-22,02:46:59.000,234,11045440,4765,0,1755830818,13167.755101259994,28552.150652369994,53347.518402480004 2025-08-22,02:47:00.000,234,11045445,5325,0,1755830819,13167.78204649999,26706.512190120004,53347.49744112 2025-08-22,02:47:01.000,234,11045487,4925,0,1755830820,13167.76183756999,31781.921035770007,53347.5253896 2025-08-22,02:47:02.000,234,11045451,5245,0,1755830821,13167.76183756999,29013.452768699994,53347.469492640004 2025-08-22,02:47:03.000,234,11045317,5165,0,1755830822,13167.76183756999,31781.84349534,53347.50442824 2025-08-22,02:47:04.000,234,11045461,5205,0,1755830823,13167.74162863999,29474.776032420006,53347.44853128 2025-08-22,02:47:05.000,234,11045453,5125,0,1755830824,13167.72141970999,28551.91098195,53347.539363840006 2025-08-22,02:47:06.000,234,11045423,4965,0,1755830825,13167.707947089999,29474.642098950004,53347.490454000006 2025-08-22,02:47:07.000,234,11045421,5085,0,1755830826,13167.667529229999,25321.971419430003,53347.420582800005 2025-08-22,02:47:08.000,234,11045517,5044,0,1755830827,13167.606902439999,32704.313794529997,53347.469492640004 2025-08-22,02:47:09.000,234,11045490,4405,0,1755830828,13167.546275649998,28551.60786936,53347.40660856 2025-08-22,02:47:10.000,234,11045468,4525,0,1755830829,13167.492385169993,31319.998596000005,53347.47647976 2025-08-22,02:47:11.000,234,11045433,5285,0,1755830830,13167.445230999998,25321.710601619998,53347.3856472 2025-08-22,02:47:12.000,234,11045531,4925,0,1755830831,13167.357658970002,29012.8888383,53347.36468584001 2025-08-22,02:47:13.000,234,11045458,4925,0,1755830832,13167.256614320002,25321.590766409994,53347.322763120006 2025-08-22,02:47:14.000,234,11045455,5365,0,1755830833,13167.189251219992,31781.075140169996,53347.35769872 2025-08-22,02:47:15.000,234,11045509,5205,0,1755830834,13167.128624429992,29474.03587377,53347.301801760004 2025-08-22,02:47:16.000,234,11045495,5044,0,1755830835,13167.074733950001,27166.91201781,53347.252891920005 2025-08-22,02:47:17.000,234,11045402,4685,0,1755830836,13167.047788709991,31780.821371490005,53347.252891920005 2025-08-22,02:47:18.000,234,11045491,4925,0,1755830837,13167.000634539996,25321.139622090006,53347.23193056 2025-08-22,02:47:19.000,234,11045508,4645,0,1755830838,13166.940007749996,28550.860661579994,53347.12013664 2025-08-22,02:47:20.000,234,11045487,5005,0,1755830839,13166.95348037,28550.747875500005,53347.14808512001 2025-08-22,02:47:21.000,234,11045466,4565,0,1755830840,13166.919798819996,33625.987542029994,53347.10616240001 2025-08-22,02:47:22.000,234,11045433,5165,0,1755830841,13166.86590833999,32703.115442430004,53347.05725256001 2025-08-22,02:47:23.000,234,11045464,4645,0,1755830842,13166.82549047999,26704.897939350005,53347.0712268 2025-08-22,02:47:24.000,234,11045442,4765,0,1755830843,13166.818754169995,29473.197027300004,53347.00834272001 2025-08-22,02:47:25.000,234,11045445,5085,0,1755830844,13166.81201786,19322.449827300006,53347.0712268 2025-08-22,02:47:26.000,234,11045435,4965,0,1755830845,13166.79180893,28089.00871311,53347.02930408001 2025-08-22,02:47:27.000,234,11045471,4925,0,1755830846,13166.75139107,29011.60589664,53347.02231696 2025-08-22,02:47:28.000,234,11045469,5044,0,1755830847,13166.717709519995,31779.989574149993,53347.015329840004 2025-08-22,02:47:29.000,234,11045485,5005,0,1755830848,13166.677291659995,26704.6512198,53346.966420000004 2025-08-22,02:47:30.000,234,11045457,4965,0,1755830849,13166.62340117999,27165.995630909994,53346.987381360006 2025-08-22,02:47:31.000,234,11045431,5245,0,1755830850,13166.60319224999,30395.716670399997,53346.88956168001 2025-08-22,02:47:32.000,234,11045431,5285,0,1755830851,13166.468466049999,30395.709621269998,53346.917510160005 2025-08-22,02:47:33.000,234,11045486,4805,0,1755830852,13166.468466049999,28088.635109220006,53346.88956168001 2025-08-22,02:47:34.000,234,11045487,5205,0,1755830853,13166.340476159989,30395.610933450007,53346.8965488 2025-08-22,02:47:35.000,234,11045439,5005,0,1755830854,13166.266376749998,24858.850627559994,53346.80571624 2025-08-22,02:47:36.000,234,11045500,4605,0,1755830855,13166.192277339993,30395.568638669996,53346.76379352 2025-08-22,02:47:37.000,234,11045493,4925,0,1755830856,13166.145123169998,29934.146687130007,53346.7568064 2025-08-22,02:47:38.000,234,11045478,4725,0,1755830857,13166.064287449997,30856.83550935,53346.679948080004 2025-08-22,02:47:39.000,234,11045513,5165,0,1755830858,13165.990188039992,29934.125539739995,53346.76379352 2025-08-22,02:47:40.000,234,11045473,5165,0,1755830859,13165.77462612,30395.434705199994,53346.651999600006 2025-08-22,02:47:41.000,234,11045507,4925,0,1755830860,13165.71399933,29933.92111497,53346.63802536 2025-08-22,02:47:42.000,234,11045436,4725,0,1755830861,13165.57253682,28549.620014700005,53346.58911552 2025-08-22,02:47:43.000,234,11045449,5165,0,1755830862,13165.4917011,28088.191014030002,53346.5471928 2025-08-22,02:47:44.000,234,11045444,4525,0,1755830863,13165.41086538,27626.74086597,53346.512257200004 2025-08-22,02:47:45.000,234,11045496,4685,0,1755830864,13165.316557039994,24858.343090199996,53346.463347360004 2025-08-22,02:47:46.000,234,11045447,5005,0,1755830865,13165.114467739993,30856.33502112,53346.42142464 2025-08-22,02:47:47.000,234,11045469,5125,0,1755830866,13165.020159399988,29472.069166500005,53346.42142464 2025-08-22,02:47:48.000,234,11045454,4685,0,1755830867,13164.905642129997,30394.786185239995,53346.40745040001 2025-08-22,02:47:49.000,234,11045420,4725,0,1755830868,13164.770915929992,30856.144694610004,53346.26770800001 2025-08-22,02:47:50.000,234,11045457,5165,0,1755830869,13164.669871279992,27626.388409470004,53346.23975952001 2025-08-22,02:47:51.000,234,11045475,5205,0,1755830870,13164.53514508,30394.70864481,53346.15591408 2025-08-22,02:47:52.000,234,11045444,5005,0,1755830871,13164.39368257,29471.850643469996,53346.12097848001 2025-08-22,02:47:53.000,234,11045471,5165,0,1755830872,13164.26569267999,29010.463937580003,53346.0580944 2025-08-22,02:47:54.000,234,11045474,4605,0,1755830873,13164.157911719994,27626.388409470004,53345.97424896001 2025-08-22,02:47:55.000,234,11045538,4605,0,1755830874,13164.06360337999,28549.154772120004,53345.80655808001 2025-08-22,02:47:56.000,234,11045411,5085,0,1755830875,13163.942349799989,30856.095350699994,53345.84149368 2025-08-22,02:47:57.000,234,11045458,4765,0,1755830876,13163.814359909993,29010.633116700003,53345.757648239996 2025-08-22,02:47:58.000,234,11045479,5285,0,1755830877,13163.666161089997,29010.682460609998,53345.66681568001 2025-08-22,02:47:59.000,234,11045443,4765,0,1755830878,13163.565116439997,31317.728776140008,53345.59694448001 2025-08-22,02:48:00.000,234,11045485,5085,0,1755830879,13163.457335480001,33163.36018926,53345.47117632001 2025-08-22,02:48:01.000,234,11045455,4925,0,1755830880,13163.363027139996,26704.00269984,53345.44322784 2025-08-22,02:48:02.000,234,11045511,5085,0,1755830881,13163.27545511,28549.641162090003,53345.38733088 2025-08-22,02:48:03.000,234,11045419,5285,0,1755830882,13163.15420153,30856.68042849,53345.254575599996 2025-08-22,02:48:04.000,234,11045447,5285,0,1755830883,13163.06662949999,30856.793214570003,53345.28252408001 2025-08-22,02:48:05.000,234,11045400,4645,0,1755830884,13162.99253009,33625.26853077,53345.20566576 2025-08-22,02:48:06.000,234,11045420,4685,0,1755830885,13162.918430679994,32241.129560489993,53345.13579456001 2025-08-22,02:48:07.000,234,11045336,4605,0,1755830886,13162.88474912999,32702.622003330005,53345.04496200001 2025-08-22,02:48:08.000,234,11045364,4565,0,1755830887,13162.763495549989,28550.205092489996,53344.99605216001 2025-08-22,02:48:09.000,234,11045410,4885,0,1755830888,13162.689396139998,30857.237309760007,53344.94714232001 2025-08-22,02:48:10.000,234,11045398,4765,0,1755830889,13162.635505659993,23013.59281833,53344.84932264001 2025-08-22,02:48:11.000,234,11045379,5285,0,1755830890,13162.588351489998,27627.593810699997,53344.84932264001 2025-08-22,02:48:12.000,234,11045355,5285,0,1755830891,13162.527724699998,29473.288665989996,53344.7654772 2025-08-22,02:48:13.000,234,11045438,4685,0,1755830892,13162.500779460002,25782.166822350002,53344.71656736 2025-08-22,02:48:14.000,234,11045430,4405,0,1755830893,13162.453625289992,29473.41555033,53344.64669616 2025-08-22,02:48:15.000,234,11045416,4645,0,1755830894,13162.392998499992,29473.507189020005,53344.59778632 2025-08-22,02:48:16.000,234,11045421,5085,0,1755830895,13162.325635399997,30396.372239489996,53344.49297952001 2025-08-22,02:48:17.000,234,11045434,4965,0,1755830896,13162.271744919992,27628.0167585,53344.451056800004 2025-08-22,02:48:18.000,234,11045441,5125,0,1755830897,13162.231327059992,32242.088242169993,53344.416121199996 2025-08-22,02:48:19.000,234,11045380,4405,0,1755830898,13162.217854440001,32242.1657826,53344.37419848001 2025-08-22,02:48:20.000,234,11045444,4765,0,1755830899,13162.157227650001,26705.461869749997,53344.32528864001 2025-08-22,02:48:21.000,234,11045450,4445,0,1755830900,13162.083128239996,29935.302744450004,53344.33926288 2025-08-22,02:48:22.000,234,11045421,5285,0,1755830901,13162.00902882999,31319.533353420004,53344.33227576 2025-08-22,02:48:23.000,234,11045412,4845,0,1755830902,13161.921456799995,28089.79821567,53344.2414432 2025-08-22,02:48:24.000,234,11045457,5205,0,1755830903,13161.820412149995,28089.8052648,53344.26939168 2025-08-22,02:48:25.000,234,11045450,4565,0,1755830904,13161.74631273999,28551.220167210005,53344.22048184 2025-08-22,02:48:26.000,234,11045419,5125,0,1755830905,13161.62505915999,27628.333969350002,53344.20650760001 2025-08-22,02:48:27.000,234,11045484,4965,0,1755830906,13161.483596649989,28551.13557765,53344.12964928001 2025-08-22,02:48:28.000,234,11045357,4925,0,1755830907,13161.348870449998,30396.781089030002,53344.136636400006 2025-08-22,02:48:29.000,234,11045431,5125,0,1755830908,13161.247825799997,28551.184921559994,53344.14362352 2025-08-22,02:48:30.000,234,11045455,5325,0,1755830909,13161.072681739992,27166.996607370005,53344.05279096 2025-08-22,02:48:31.000,234,11045398,4725,0,1755830910,13160.91774661,29935.450776180005,53344.0318296 2025-08-22,02:48:32.000,234,11045440,4885,0,1755830911,13160.80996564999,28089.840510449998,53343.97593264 2025-08-22,02:48:33.000,234,11045417,5085,0,1755830912,13160.702184689995,27167.05300041,53343.96195840001 2025-08-22,02:48:34.000,234,11045441,4965,0,1755830913,13160.55398587,30858.28763013,53343.968945520006 2025-08-22,02:48:35.000,234,11045479,5165,0,1755830914,13160.459677529994,25782.928128390005,53343.89208720001 2025-08-22,02:48:36.000,234,11045465,5125,0,1755830915,13160.358632879994,28551.311805899997,53343.801254640006 2025-08-22,02:48:37.000,234,11045482,4685,0,1755830916,13160.250851919998,31319.843515140004,53343.850164480005 2025-08-22,02:48:38.000,234,11045461,5005,0,1755830917,13160.136334649993,30858.527300550006,53343.731383440005 2025-08-22,02:48:39.000,234,11045480,4525,0,1755830918,13160.048762619997,29474.36013375,53343.745357679996 2025-08-22,02:48:40.000,234,11045496,4685,0,1755830919,13159.981399520002,27167.412506039997,53343.70343496001 2025-08-22,02:48:41.000,234,11045479,5125,0,1755830920,13159.907300109997,30397.28862639,53343.65452512001 2025-08-22,02:48:42.000,234,11045435,5044,0,1755830921,13159.914036419992,29474.606853300007,53343.59164104 2025-08-22,02:48:43.000,234,11045440,4805,0,1755830922,13159.920772730002,31320.23121729,53343.60561528001 2025-08-22,02:48:44.000,234,11045460,4605,0,1755830923,13159.920772730002,25783.407469230006,53343.59862816 2025-08-22,02:48:45.000,234,11045430,4765,0,1755830924,13159.940981660002,29013.311786100006,53343.5427312 2025-08-22,02:48:46.000,234,11045470,4645,0,1755830925,13159.940981660002,27629.130521040002,53343.48683424001 2025-08-22,02:48:47.000,234,11045430,4685,0,1755830926,13159.994872139992,30859.013690520005,53343.45888576001 2025-08-22,02:48:48.000,234,11045485,5125,0,1755830927,13160.075707859993,29936.183885699997,53343.465872880006 2025-08-22,02:48:49.000,234,11045405,5285,0,1755830928,13160.143070959988,25783.555500960007,53343.47984712 2025-08-22,02:48:50.000,234,11045489,5285,0,1755830929,13160.210434059998,29474.804228940004,53343.444911520004 2025-08-22,02:48:51.000,234,11045426,4925,0,1755830930,13160.298006089994,28090.587718230003,53343.36106608 2025-08-22,02:48:52.000,234,11045421,5205,0,1755830931,13160.351896569999,33166.017711270004,53343.43792440001 2025-08-22,02:48:53.000,234,11045439,5125,0,1755830932,13160.459677529994,26706.455797079994,53343.37504032 2025-08-22,02:48:54.000,234,11045469,4885,0,1755830933,13160.540513249995,30397.690426800007,53343.40997592001 2025-08-22,02:48:55.000,234,11045453,5125,0,1755830934,13160.560722179995,27629.222159729994,53343.4029888 2025-08-22,02:48:56.000,234,11045455,4765,0,1755830935,13160.61461266,26245.10433684,53343.396001680005 2025-08-22,02:48:57.000,234,11045462,4645,0,1755830936,13160.67523945,25322.274532020005,53343.37504032 2025-08-22,02:48:58.000,234,11045437,5125,0,1755830937,13160.702184689995,27167.898896009996,53343.36106608 2025-08-22,02:48:59.000,234,11045477,5085,0,1755830938,13160.803229339996,28552.164750630007,53343.3331176 2025-08-22,02:49:00.000,234,11045461,5285,0,1755830939,13160.823438269996,28552.24229106,53343.38202744 2025-08-22,02:49:01.000,234,11045454,4605,0,1755830940,13160.884065059996,32243.540362950007,53343.31215624 2025-08-22,02:49:02.000,234,11045442,4805,0,1755830941,13160.904273989996,29475.121439790004,53343.37504032 2025-08-22,02:49:03.000,234,11045464,4685,0,1755830942,13160.89753768,26245.301712479995,53343.31914336001 2025-08-22,02:49:04.000,234,11045466,4605,0,1755830943,13160.951428159991,32243.491019039997,53343.3331176 2025-08-22,02:49:05.000,234,11045526,4405,0,1755830944,13160.985109709996,28552.24229106,53343.3331176 2025-08-22,02:49:06.000,234,11045485,5365,0,1755830945,13160.998582330001,34550.558481960004,53343.277220640004 2025-08-22,02:49:07.000,234,11045468,4525,0,1755830946,13160.964900779996,30859.274508329996,53343.24228504001 2025-08-22,02:49:08.000,234,11045453,5165,0,1755830947,13161.032263879992,27629.405437110006,53343.298182000006 2025-08-22,02:49:09.000,234,11045470,4525,0,1755830948,13161.092890669992,31782.047920109995,53343.298182000006 2025-08-22,02:49:10.000,234,11045462,4645,0,1755830949,13161.086154359997,29474.917015019993,53343.18638808 2025-08-22,02:49:11.000,234,11045522,4605,0,1755830950,13161.146781149997,25783.62599226,53343.22132368001 2025-08-22,02:49:12.000,234,11045448,4765,0,1755830951,13161.146781149997,29013.339982620004,53343.22132368001 2025-08-22,02:49:13.000,234,11045407,5285,0,1755830952,13161.173726389992,23937.888842190005,53343.15145248001 2025-08-22,02:49:14.000,234,11045447,5005,0,1755830953,13161.227616869997,29936.042903099995,53343.18638808 2025-08-22,02:49:15.000,234,11045475,5125,0,1755830954,13161.308452589998,32704.412482350002,53343.13747824 2025-08-22,02:49:16.000,234,11045501,5165,0,1755830955,13161.315188899993,29935.98651006,53343.12350400001 2025-08-22,02:49:17.000,234,11045469,5085,0,1755830956,13161.315188899993,26706.08219319,53343.09555552 2025-08-22,02:49:18.000,234,11045413,5365,0,1755830957,13161.355606759993,29474.458821570006,53343.10254264001 2025-08-22,02:49:19.000,234,11045476,4645,0,1755830958,13161.382551999988,27628.813310190002,53343.05363280001 2025-08-22,02:49:20.000,234,11045444,4565,0,1755830959,13161.409497239998,32704.222155840005,53342.962800240006 2025-08-22,02:49:21.000,234,11045462,4405,0,1755830960,13161.443178789988,29935.775036160005,53343.04664568 2025-08-22,02:49:22.000,234,11045458,4965,0,1755830961,13161.470124029998,33165.61591086,53342.99773584 2025-08-22,02:49:23.000,234,11045447,4925,0,1755830962,13161.524014509989,26244.540406440006,53342.892929040005 2025-08-22,02:49:24.000,234,11045486,4685,0,1755830963,13161.530750819999,26244.46991514,53342.95581312001 2025-08-22,02:49:25.000,234,11045468,4485,0,1755830964,13161.550959749999,29935.605857040006,53342.92786464 2025-08-22,02:49:26.000,234,11045479,4965,0,1755830965,13161.577904989994,28551.403444590003,53342.962800240006 2025-08-22,02:49:27.000,234,11045472,4725,0,1755830966,13161.618322849994,29012.790150479996,53342.96978736 2025-08-22,02:49:28.000,234,11045448,4765,0,1755830967,13161.66547701999,27628.566590639995,53342.962800240006 2025-08-22,02:49:29.000,234,11045430,4605,0,1755830968,13161.66547701999,27628.594787160007,53342.844019200005 2025-08-22,02:49:30.000,234,11045429,5005,0,1755830969,13161.69242226,33165.481977389994,53342.844019200005 2025-08-22,02:49:31.000,234,11045431,4965,0,1755830970,13161.672213329999,27167.257425179996,53342.81607072001 2025-08-22,02:49:32.000,234,11045425,5285,0,1755830971,13161.73284012,31781.244319289995,53342.82305784 2025-08-22,02:49:33.000,234,11045431,5085,0,1755830972,13161.78673059999,30397.091250750003,53342.774148000004 2025-08-22,02:49:34.000,234,11045460,4485,0,1755830973,13161.81367584,29012.89588743,53342.82305784 2025-08-22,02:49:35.000,234,11045458,4525,0,1755830974,13161.84735738999,34088.32588047,53342.83703208001 2025-08-22,02:49:36.000,234,11045449,5085,0,1755830975,13161.91472049,29474.38128114,53342.795109360006 2025-08-22,02:49:37.000,234,11045476,4685,0,1755830976,13161.97534728,31319.977448610007,53342.83004496 2025-08-22,02:49:38.000,234,11045451,4965,0,1755830977,13161.97534728,26706.018751020005,53342.795109360006 2025-08-22,02:49:39.000,234,11045400,4685,0,1755830978,13162.02923775999,27167.419555169996,53342.81607072001 2025-08-22,02:49:40.000,234,11045405,5125,0,1755830979,13162.09660086,29935.84552746,53342.82305784 2025-08-22,02:49:41.000,234,11045481,5245,0,1755830980,13162.143755029996,32704.363138440007,53342.83004496 2025-08-22,02:49:42.000,234,11045368,4725,0,1755830981,13162.271744919992,32704.377236700006,53342.86498056001 2025-08-22,02:49:43.000,234,11045418,4805,0,1755830982,13162.339108020002,28090.242310860005,53342.80209648 2025-08-22,02:49:44.000,234,11045465,5205,0,1755830983,13162.406471119997,29013.100312199997,53342.90690328001 2025-08-22,02:49:45.000,234,11045440,4605,0,1755830984,13162.507515769998,29935.97946093,53342.83004496 2025-08-22,02:49:46.000,234,11045439,4805,0,1755830985,13162.561406250003,29013.163754370005,53342.8789548 2025-08-22,02:49:47.000,234,11045466,4765,0,1755830986,13162.608560419998,29013.23424567,53342.89991616 2025-08-22,02:49:48.000,234,11045421,4925,0,1755830987,13162.736550309994,29013.262442189996,53342.98376160001 2025-08-22,02:49:49.000,234,11045456,4685,0,1755830988,13162.810649719999,30397.42960899,53342.941838880004 2025-08-22,02:49:50.000,234,11045461,5044,0,1755830989,13162.898221749994,29013.22719654,53342.97677448 2025-08-22,02:49:51.000,234,11045452,4605,0,1755830990,13162.96558484999,28090.411489980004,53342.948826 2025-08-22,02:49:52.000,234,11045405,5245,0,1755830991,13163.00600270999,29936.00060832,53342.97677448 2025-08-22,02:49:53.000,234,11045422,4605,0,1755830992,13163.06662949999,34549.9804533,53342.92087752 2025-08-22,02:49:54.000,234,11045399,5085,0,1755830993,13163.12725628999,30397.260429870003,53343.03965856 2025-08-22,02:49:55.000,234,11045436,4685,0,1755830994,13163.14746521999,27628.876752359996,53343.03267144001 2025-08-22,02:49:56.000,234,11045408,4725,0,1755830995,13163.21482832,27167.461849950007,53343.00472296001 2025-08-22,02:49:57.000,234,11045357,5165,0,1755830996,13163.261982489996,30397.232233350005,53343.0186972 2025-08-22,02:49:58.000,234,11045396,4805,0,1755830997,13163.322609279996,30858.555497070003,53343.109529760004 2025-08-22,02:49:59.000,234,11045466,4925,0,1755830998,13163.322609279996,26244.540406440006,53343.09555552 2025-08-22,02:50:00.000,234,11045464,4445,0,1755830999,13163.3360819,26244.547455570006,53343.11651688 2025-08-22,02:50:01.000,234,11045420,4885,0,1755831000,13163.423653929996,30858.569595330002,53343.060619920005 2025-08-22,02:50:02.000,234,11045425,5245,0,1755831001,13163.403444999996,32704.165762799996,53343.109529760004 2025-08-22,02:50:03.000,234,11045461,5365,0,1755831002,13163.423653929996,30858.499104029994,53343.08158128001 2025-08-22,02:50:04.000,234,11045466,4685,0,1755831003,13163.430390239992,29012.818347000008,53343.0885684 2025-08-22,02:50:05.000,234,11045473,5405,0,1755831004,13163.437126550001,30397.013710319996,53343.0885684 2025-08-22,02:50:06.000,234,11045456,4765,0,1755831005,13163.389972379991,30858.351072300007,53343.14446536 2025-08-22,02:50:07.000,234,11045472,4525,0,1755831006,13163.430390239992,30858.315826649996,53343.14446536 2025-08-22,02:50:08.000,234,11045485,5125,0,1755831007,13163.349554519991,25782.81534231,53343.02568432 2025-08-22,02:50:09.000,234,11045424,4605,0,1755831008,13163.329345589991,27628.369215,53343.02568432 2025-08-22,02:50:10.000,234,11045482,4525,0,1755831009,13163.356290830001,28089.699527849996,53343.0885684 2025-08-22,02:50:11.000,234,11045439,5365,0,1755831010,13163.309136659991,30858.026812320008,53343.02568432 2025-08-22,02:50:12.000,234,11045464,4645,0,1755831011,13163.3360819,30857.892878850005,53342.962800240006 2025-08-22,02:50:13.000,234,11045477,5285,0,1755831012,13163.282191419996,26243.82844431,53343.011710080005 2025-08-22,02:50:14.000,234,11045483,5245,0,1755831013,13163.241773559996,24859.534393170004,53343.02568432 2025-08-22,02:50:15.000,234,11045413,5125,0,1755831014,13163.18788307999,23936.619998790004,53342.97677448 2025-08-22,02:50:16.000,234,11045445,4885,0,1755831015,13163.14746521999,26704.982528909997,53342.98376160001 2025-08-22,02:50:17.000,234,11045493,5285,0,1755831016,13163.11378367,26704.904988480004,53342.948826 2025-08-22,02:50:18.000,234,11045487,4965,0,1755831017,13163.07336581,32702.918066790007,53342.892929040005 2025-08-22,02:50:19.000,234,11045494,4685,0,1755831018,13163.00600270999,29473.161781650007,53342.90690328001 2025-08-22,02:50:20.000,234,11045481,5205,0,1755831019,13162.9319033,26704.686465449995,53342.83703208001 2025-08-22,02:50:21.000,234,11045172,4725,0,1755831020,13162.94537591999,31779.982525019994,53342.83703208001 2025-08-22,02:50:22.000,234,11045156,4525,0,1755831021,13162.878012819994,29011.591798380003,53342.8789548 2025-08-22,02:50:23.000,234,11045151,5085,0,1755831022,13162.857803889994,25320.371266920003,53342.83004496 2025-08-22,02:50:24.000,234,11045187,5365,0,1755831023,13162.776968169994,27165.92513961,53342.83004496 2025-08-22,02:50:25.000,234,11045183,5085,0,1755831024,13162.729813999998,31779.792198509997,53342.80209648 2025-08-22,02:50:26.000,234,11045186,4725,0,1755831025,13162.743286619989,29472.731784720003,53342.78812224001 2025-08-22,02:50:27.000,234,11045145,4925,0,1755831026,13162.655714589993,27627.163813770007,53342.68331544 2025-08-22,02:50:28.000,234,11045172,4565,0,1755831027,13162.628769349998,27165.692518320007,53342.73921240001 2025-08-22,02:50:29.000,234,11045185,5044,0,1755831028,13162.581615179988,33163.712645759995,53342.66235408 2025-08-22,02:50:30.000,234,11045201,5445,0,1755831029,13162.527724699998,30395.343066510002,53342.62043136001 2025-08-22,02:50:31.000,234,11045256,4765,0,1755831030,13162.554669939993,31318.010741339996,53342.6344056 2025-08-22,02:50:32.000,234,11045173,5285,0,1755831031,13162.507515769998,30395.131592610007,53342.557547280005 2025-08-22,02:50:33.000,234,11045148,4565,0,1755831032,13162.480570530002,32240.614973999996,53342.52959880001 2025-08-22,02:50:34.000,234,11045184,4645,0,1755831033,13162.494043149993,31779.200071590007,53342.53658592 2025-08-22,02:50:35.000,234,11045201,5165,0,1755831034,13162.500779460002,30856.285677210006,53342.48767608 2025-08-22,02:50:36.000,234,11045167,5085,0,1755831035,13162.473834219993,31778.95335204,53342.50165032001 2025-08-22,02:50:37.000,234,11045142,4645,0,1755831036,13162.446888979997,29010.541478009996,53342.45274048001 2025-08-22,02:50:38.000,234,11045197,5165,0,1755831037,13162.446888979997,28549.04903517,53342.41780488 2025-08-22,02:50:39.000,234,11045131,5125,0,1755831038,13162.433416359992,29010.365249759998,53342.41081776001 2025-08-22,02:50:40.000,234,11045188,4565,0,1755831039,13162.433416359992,27164.691541859997,53342.36190792001 2025-08-22,02:50:41.000,234,11045165,4805,0,1755831040,13162.446888979997,30855.785188980008,53342.41081776001 2025-08-22,02:50:42.000,234,11045161,5085,0,1755831041,13162.426680049997,31317.087305310008,53342.292036720006 2025-08-22,02:50:43.000,234,11045225,4925,0,1755831042,13162.406471119997,27625.930216020002,53342.3549208 2025-08-22,02:50:44.000,234,11045187,5205,0,1755831043,13162.372789569992,26703.135656850005,53342.32697232 2025-08-22,02:50:45.000,234,11045140,4485,0,1755831044,13162.345844329997,31778.30483208,53342.33395944001 2025-08-22,02:50:46.000,234,11045182,5005,0,1755831045,13162.352580639992,31316.84058576,53342.3549208 2025-08-22,02:50:47.000,234,11045214,4605,0,1755831046,13162.238063370001,27625.690545599995,53342.36889504 2025-08-22,02:50:48.000,234,11045193,4845,0,1755831047,13162.204381819996,29009.815417620004,53342.31299808001 2025-08-22,02:50:49.000,234,11045185,5125,0,1755831048,13162.184172889996,29009.70968067,53342.28504960001 2025-08-22,02:50:50.000,234,11045183,4925,0,1755831049,13162.069655619991,31316.615013600007,53342.250114 2025-08-22,02:50:51.000,234,11045133,5005,0,1755831050,13161.982083589995,29932.412601150005,53342.23613976001 2025-08-22,02:50:52.000,234,11045132,5044,0,1755831051,13161.860830009995,34084.75197156001,53342.250114 2025-08-22,02:50:53.000,234,11045144,4845,0,1755831052,13161.79346691,28548.0692061,53342.19421704001 2025-08-22,02:50:54.000,234,11045117,5405,0,1755831053,13161.74631273999,29009.38542069,53342.173255680005 2025-08-22,02:50:55.000,234,11045171,5205,0,1755831054,13161.611586539999,27163.810400610004,53342.11735872001 2025-08-22,02:50:56.000,234,11045212,4725,0,1755831055,13161.557696059994,33623.083300469996,53342.09639736001 2025-08-22,02:50:57.000,234,11045133,5044,0,1755831056,13161.436442479993,30854.777163389997,53342.08242312 2025-08-22,02:50:58.000,234,11045162,4765,0,1755831057,13161.382551999988,29009.152799400006,53342.08941024 2025-08-22,02:50:59.000,234,11045191,5165,0,1755831058,13161.335397829993,32700.140709569998,53342.06146176 2025-08-22,02:51:00.000,234,11045187,4925,0,1755831059,13161.180462700002,28086.231355890006,53341.956654960006 2025-08-22,02:51:01.000,234,11045218,4525,0,1755831060,13161.146781149997,26701.986648660008,53341.87979664001 2025-08-22,02:51:02.000,234,11045238,4605,0,1755831061,13161.032263879992,29008.835588550006,53341.96364208 2025-08-22,02:51:03.000,234,11045160,4765,0,1755831062,13160.964900779996,31777.007792160002,53341.83088680001 2025-08-22,02:51:04.000,234,11045138,4805,0,1755831063,13160.85711982,33161.139713309996,53341.85184816 2025-08-22,02:51:05.000,234,11045193,5085,0,1755831064,13160.762811479995,31315.522398450004,53341.80293832 2025-08-22,02:51:06.000,234,11045113,4845,0,1755831065,13160.681975759995,23472.040037009996,53341.76101560001 2025-08-22,02:51:07.000,234,11045187,4925,0,1755831066,13160.601140039995,30392.66439711,53341.74005424001 2025-08-22,02:51:08.000,234,11045118,4445,0,1755831067,13160.5741948,28547.10347529,53341.64922168 2025-08-22,02:51:09.000,234,11045208,4685,0,1755831068,13160.500095389994,30392.579807550006,53341.63524744 2025-08-22,02:51:10.000,234,11045150,4685,0,1755831069,13160.392314429999,24856.023926430003,53341.600311840004 2025-08-22,02:51:11.000,234,11045153,5125,0,1755831070,13160.338423949994,32238.077287199994,53341.551402000005 2025-08-22,02:51:12.000,234,11045154,4805,0,1755831071,13160.223906679988,33622.21625748,53341.4815308 2025-08-22,02:51:13.000,234,11045104,4805,0,1755831072,13160.196961439993,30392.586856680005,53341.432620960004 2025-08-22,02:51:14.000,234,11045131,5445,0,1755831073,13160.122862030003,29008.546574220003,53341.42563384001 2025-08-22,02:51:15.000,234,11045175,5125,0,1755831074,13160.068971549998,29008.546574220003,53341.32781416001 2025-08-22,02:51:16.000,234,11045241,5125,0,1755831075,13159.988135829997,29931.383428169996,53341.29287856 2025-08-22,02:51:17.000,234,11045154,4685,0,1755831076,13159.940981660002,24394.883940090003,53341.25095584 2025-08-22,02:51:18.000,234,11045157,5365,0,1755831077,13159.893827489992,32699.724810900007,53341.216020240005 2025-08-22,02:51:19.000,234,11045189,5125,0,1755831078,13159.866882249997,31315.663381050006,53341.17409752 2025-08-22,02:51:20.000,234,11045113,5125,0,1755831079,13159.846673319997,28547.477079179997,53341.15313616 2025-08-22,02:51:21.000,234,11045184,4685,0,1755831080,13159.860145940002,27624.703667399997,53341.16012328001 2025-08-22,02:51:22.000,234,11045121,5205,0,1755831081,13159.826464389997,32700.027923489994,53341.11121344001 2025-08-22,02:51:23.000,234,11045182,4565,0,1755831082,13159.826464389997,25317.967513590003,53341.05531648 2025-08-22,02:51:24.000,234,11045179,5445,0,1755831083,13159.826464389997,30854.530443840005,53341.04134224001 2025-08-22,02:51:25.000,234,11045175,5285,0,1755831084,13159.799519150001,26702.22631908,53340.999419520005 2025-08-22,02:51:26.000,234,11045189,4925,0,1755831085,13159.792782839992,25318.108496190005,53341.048329360005 2025-08-22,02:51:27.000,234,11045165,5165,0,1755831086,13159.799519150001,31777.51532952,53341.03435512 2025-08-22,02:51:28.000,234,11045151,5245,0,1755831087,13159.806255459996,27163.810400610004,53340.97147104001 2025-08-22,02:51:29.000,234,11045176,4645,0,1755831088,13159.806255459996,29009.413617209997,53340.85967712 2025-08-22,02:51:30.000,234,11045147,5485,0,1755831089,13159.826464389997,27163.944334080006,53340.91557408 2025-08-22,02:51:31.000,234,11045134,4605,0,1755831090,13159.812991769992,28548.181992180005,53340.87365136001 2025-08-22,02:51:32.000,234,11045196,4765,0,1755831091,13159.779310220001,31777.952375580004,53340.90159984001 2025-08-22,02:51:33.000,234,11045120,4685,0,1755831092,13159.772573909991,27625.584808650005,53340.880638480005 2025-08-22,02:51:34.000,234,11045165,5085,0,1755831093,13159.759101290001,28548.41461347,53340.79679304 2025-08-22,02:51:35.000,234,11045113,5285,0,1755831094,13159.752364979991,32239.564653630005,53340.82474152001 2025-08-22,02:51:36.000,234,11045148,4645,0,1755831095,13159.765837599996,27625.768086030002,53340.8177544 2025-08-22,02:51:37.000,234,11045220,4725,0,1755831096,13159.759101290001,27625.845626459995,53340.81076728 2025-08-22,02:51:38.000,234,11045154,4725,0,1755831097,13159.759101290001,30855.665353770004,53340.76884456 2025-08-22,02:51:39.000,234,11045121,5205,0,1755831098,13159.752364979991,31778.431716420004,53340.78980592 2025-08-22,02:51:40.000,234,11045186,4685,0,1755831099,13159.738892360001,32239.903011870003,53340.782818800006 2025-08-22,02:51:41.000,234,11045137,5165,0,1755831100,13159.745628669996,33162.73281669,53340.761857440004 2025-08-22,02:51:42.000,234,11045169,5044,0,1755831101,13159.6984745,29933.039973720006,53340.69897336 2025-08-22,02:51:43.000,234,11045124,4765,0,1755831102,13159.705210809996,32701.38840558,53340.75487032001 2025-08-22,02:51:44.000,234,11045173,5285,0,1755831103,13159.6984745,25319.29979916,53340.712947600005 2025-08-22,02:51:45.000,234,11045160,4845,0,1755831104,13159.67826557,29933.216201970004,53340.72692184001 2025-08-22,02:51:46.000,234,11045166,4445,0,1755831105,13159.691738189991,31317.369270509997,53340.75487032001 2025-08-22,02:51:47.000,234,11045159,5085,0,1755831106,13159.671529259991,31778.78417292,53340.71993472 2025-08-22,02:51:48.000,234,11045143,5165,0,1755831107,13159.63784771,31778.79827118,53340.69198624 2025-08-22,02:51:49.000,234,11045163,5165,0,1755831108,13159.664792949996,28087.641181889994,53340.761857440004 2025-08-22,02:51:50.000,234,11045157,5245,0,1755831109,13159.711947119991,23935.22427105,53340.69897336 2025-08-22,02:51:51.000,234,11045132,4645,0,1755831110,13159.691738189991,35008.57570371,53340.65705064001 2025-08-22,02:51:52.000,234,11045146,5125,0,1755831111,13159.67826557,28087.73282058,53340.664037760005 2025-08-22,02:51:53.000,234,11045215,5205,0,1755831112,13159.732156049991,29933.364233700006,53340.678012 2025-08-22,02:51:54.000,234,11045154,4725,0,1755831113,13159.752364979991,30856.144694610004,53340.69198624 2025-08-22,02:51:55.000,234,11045167,4965,0,1755831114,13159.752364979991,26703.6643416,53340.62910216 2025-08-22,02:51:56.000,234,11045167,5165,0,1755831115,13159.779310220001,29933.357184570006,53340.68499912001 2025-08-22,02:51:57.000,234,11045170,4605,0,1755831116,13159.779310220001,34547.287685639996,53340.6430764 2025-08-22,02:51:58.000,234,11045166,4685,0,1755831117,13159.826464389997,26703.67139073,53340.58019232 2025-08-22,02:51:59.000,234,11045182,4645,0,1755831118,13159.812991769992,30856.229284169996,53340.51730824001 2025-08-22,02:52:00.000,234,11045180,4605,0,1755831119,13159.826464389997,28549.302803850005,53340.52429536 2025-08-22,02:52:01.000,234,11045132,4605,0,1755831120,13159.826464389997,26703.777127680005,53340.5732052 2025-08-22,02:52:02.000,234,11045173,5205,0,1755831121,13159.826464389997,35008.79422674001,53340.55224384 2025-08-22,02:52:03.000,234,11045195,5285,0,1755831122,13159.806255459996,27626.635129019996,53340.503334 2025-08-22,02:52:04.000,234,11045148,4685,0,1755831123,13159.799519150001,28088.007736650005,53340.48935976001 2025-08-22,02:52:05.000,234,11045153,5125,0,1755831124,13159.812991769992,36393.01778658001,53340.41948856001 2025-08-22,02:52:06.000,234,11045154,4605,0,1755831125,13159.799519150001,29472.259493010002,53340.47538552 2025-08-22,02:52:07.000,234,11045125,5125,0,1755831126,13159.792782839992,34086.168846689994,53340.45442416 2025-08-22,02:52:08.000,234,11045125,5285,0,1755831127,13159.779310220001,28549.464933840005,53340.39154008001 2025-08-22,02:52:09.000,234,11045146,4765,0,1755831128,13159.799519150001,28088.127571859994,53340.41948856001 2025-08-22,02:52:10.000,234,11045177,5165,0,1755831129,13159.819728080001,31779.25646463,53340.426475680004 2025-08-22,02:52:11.000,234,11045184,4525,0,1755831130,13159.806255459996,26703.946306800004,53340.35660448 2025-08-22,02:52:12.000,234,11045158,4685,0,1755831131,13159.819728080001,30395.117494349994,53340.328656000005 2025-08-22,02:52:13.000,234,11045184,4485,0,1755831132,13159.812991769992,29010.957376680002,53340.328656000005 2025-08-22,02:52:14.000,234,11045138,4725,0,1755831133,13159.772573909991,29933.75898498,53340.31468176 2025-08-22,02:52:15.000,234,11045152,4925,0,1755831134,13159.792782839992,33163.50822099,53340.30769464 2025-08-22,02:52:16.000,234,11045167,5325,0,1755831135,13159.779310220001,30395.18798565,53340.25179768001 2025-08-22,02:52:17.000,234,11045128,4885,0,1755831136,13159.799519150001,26704.052043749994,53340.31468176 2025-08-22,02:52:18.000,234,11045188,4605,0,1755831137,13159.772573909991,27626.867750310004,53340.22384920001 2025-08-22,02:52:19.000,234,11045188,4765,0,1755831138,13159.779310220001,24858.589809750003,53340.19590072 2025-08-22,02:52:20.000,234,11045195,5325,0,1755831139,13159.759101290001,29933.92111497,53340.1889136 2025-08-22,02:52:21.000,234,11045163,5285,0,1755831140,13159.705210809996,33625.09230252,53340.1190424 2025-08-22,02:52:22.000,234,11045134,4765,0,1755831141,13159.6984745,28549.782144690005,53340.14000376 2025-08-22,02:52:23.000,234,11045172,4725,0,1755831142,13159.718683430001,21628.995654600003,53340.13301664001 2025-08-22,02:52:24.000,234,11045187,5325,0,1755831143,13159.705210809996,29472.682440810007,53340.10506816001 2025-08-22,02:52:25.000,234,11045126,4765,0,1755831144,13159.711947119991,32702.403480299996,53340.1190424 2025-08-22,02:52:26.000,234,11045171,5285,0,1755831145,13159.745628669996,29472.717686460004,53339.993274240005 2025-08-22,02:52:27.000,234,11045180,4605,0,1755831146,13159.725419739996,30856.898951519994,53340.05615832001 2025-08-22,02:52:28.000,234,11045228,4885,0,1755831147,13159.759101290001,33163.917070530006,53340.0491712 2025-08-22,02:52:29.000,234,11045170,4885,0,1755831148,13159.759101290001,33163.91002140001,53340.03519696001 2025-08-22,02:52:30.000,234,11045177,5125,0,1755831149,13159.765837599996,27165.798255269998,53339.98628712001 2025-08-22,02:52:31.000,234,11045215,5245,0,1755831150,13159.779310220001,26243.01074523,53340.00724848 2025-08-22,02:52:32.000,234,11045163,5645,0,1755831151,13159.806255459996,31318.320903059997,53339.9793 2025-08-22,02:52:33.000,234,11045097,5165,0,1755831152,13159.826464389997,29934.090294089998,53340.00026136 2025-08-22,02:52:34.000,234,11045448,4605,0,1755831153,13159.846673319997,31318.320903059997,53339.993274240005 2025-08-22,02:52:35.000,234,11045392,4725,0,1755831154,13159.860145940002,23936.098363170007,53339.93737728001 2025-08-22,02:52:36.000,234,11045470,4805,0,1755831155,13159.873618559992,30395.589786059994,53339.9094288 2025-08-22,02:52:37.000,234,11045471,5005,0,1755831156,13159.887091179997,32702.551512029997,53339.88148032 2025-08-22,02:52:38.000,234,11045494,4845,0,1755831157,13159.900563800002,25781.70157977,53339.84654472001 2025-08-22,02:52:39.000,234,11045420,4685,0,1755831158,13159.907300109997,27165.854648310007,53339.86051896 2025-08-22,02:52:40.000,234,11045529,5285,0,1755831159,13159.947717969997,31318.370246970007,53339.91641592001 2025-08-22,02:52:41.000,234,11045463,4965,0,1755831160,13159.914036419992,29011.45081578,53339.90244168 2025-08-22,02:52:42.000,234,11045403,5245,0,1755831161,13159.954454279992,26243.053040009996,53339.84654472001 2025-08-22,02:52:43.000,234,11045424,4605,0,1755831162,13159.961190590002,27165.889893960004,53339.85353184 2025-08-22,02:52:44.000,234,11045449,5285,0,1755831163,13159.940981660002,31318.426640010002,53339.8395576 2025-08-22,02:52:45.000,234,11045456,4565,0,1755831164,13159.940981660002,29934.23127669,53339.84654472001 2025-08-22,02:52:46.000,234,11045464,4565,0,1755831165,13159.934245349992,31779.820395029994,53339.81160912 2025-08-22,02:52:47.000,234,11045463,5125,0,1755831166,13159.940981660002,28088.740846169996,53339.84654472001 2025-08-22,02:52:48.000,234,11045471,5165,0,1755831167,13159.893827489992,29934.287669729994,53339.79064776 2025-08-22,02:52:49.000,234,11045461,5245,0,1755831168,13159.880354870002,28550.106404670005,53339.74173792 2025-08-22,02:52:50.000,234,11045425,5044,0,1755831169,13159.853409629992,33625.43770989,53339.78366064 2025-08-22,02:52:51.000,234,11045453,5125,0,1755831170,13159.833200699992,27627.332992890006,53339.727763680006 2025-08-22,02:52:52.000,234,11045466,4605,0,1755831171,13159.799519150001,29472.837521669993,53339.72077656001 2025-08-22,02:52:53.000,234,11045418,4645,0,1755831172,13159.725419739996,27165.868746570006,53339.71378944 2025-08-22,02:52:54.000,234,11045441,5125,0,1755831173,13159.718683430001,29472.788177759998,53339.71378944 2025-08-22,02:52:55.000,234,11045444,4605,0,1755831174,13159.664792949996,24397.47801993,53339.657892480005 2025-08-22,02:52:56.000,234,11045466,4645,0,1755831175,13159.691738189991,28550.01476598,53339.62994400001 2025-08-22,02:52:57.000,234,11045490,4565,0,1755831176,13159.691738189991,29011.352127959995,53339.539111440004 2025-08-22,02:52:58.000,234,11045451,5085,0,1755831177,13159.644584019996,23935.950331440006,53339.50417584 2025-08-22,02:52:59.000,234,11045427,5085,0,1755831178,13159.651320329991,25320.10339998,53339.46924024 2025-08-22,02:53:00.000,234,11045415,5125,0,1755831179,13159.651320329991,29472.555556470004,53339.54609856 2025-08-22,02:53:01.000,234,11045470,4605,0,1755831180,13159.61763878,30856.65223197,53339.51116296001 2025-08-22,02:53:02.000,234,11045464,4925,0,1755831181,13159.61763878,29472.463917779998,53339.47622736 2025-08-22,02:53:03.000,234,11045411,5445,0,1755831182,13159.63784771,29472.386377350005,53339.392381920006 2025-08-22,02:53:04.000,234,11045432,4765,0,1755831183,13159.651320329991,29010.97147494,53339.41334328001 2025-08-22,02:53:05.000,234,11045467,5085,0,1755831184,13159.671529259991,29933.660297159993,53339.37840768 2025-08-22,02:53:06.000,234,11045447,5085,0,1755831185,13159.63784771,28549.394442539997,53339.34347208001 2025-08-22,02:53:07.000,234,11045452,4605,0,1755831186,13159.685001879996,28087.986589260006,53339.280588 2025-08-22,02:53:08.000,234,11045488,4845,0,1755831187,13159.63784771,24396.815401710002,53339.32949784 2025-08-22,02:53:09.000,234,11045469,5285,0,1755831188,13159.691738189991,31317.672383099998,53339.33648496 2025-08-22,02:53:10.000,234,11045446,4765,0,1755831189,13159.6984745,34085.900979750004,53339.3504592 2025-08-22,02:53:11.000,234,11045474,4685,0,1755831190,13159.705210809996,33624.577716030006,53339.28757512 2025-08-22,02:53:12.000,234,11045459,5405,0,1755831191,13159.725419739996,29010.66836235,53339.26661376001 2025-08-22,02:53:13.000,234,11045491,5165,0,1755831192,13159.725419739996,27626.494146419995,53339.273600880006 2025-08-22,02:53:14.000,234,11045431,5165,0,1755831193,13159.738892360001,28087.852655790004,53339.23167816 2025-08-22,02:53:15.000,234,11045409,5085,0,1755831194,13159.765837599996,28087.873803180002,53339.25962664 2025-08-22,02:53:16.000,234,11045442,4525,0,1755831195,13159.772573909991,31317.587793540006,53339.28757512 2025-08-22,02:53:17.000,234,11045482,4885,0,1755831196,13159.745628669996,25319.490125669996,53339.24565240001 2025-08-22,02:53:18.000,234,11045446,4765,0,1755831197,13159.759101290001,26703.650243340002,53339.2107168 2025-08-22,02:53:19.000,234,11045475,5205,0,1755831198,13159.779310220001,32240.220222720003,53339.18975544 2025-08-22,02:53:20.000,234,11045434,4925,0,1755831199,13159.786046529996,29010.50623236,53339.23167816 2025-08-22,02:53:21.000,234,11045441,5205,0,1755831200,13159.792782839992,26703.51630987,53339.24565240001 2025-08-22,02:53:22.000,234,11045481,5285,0,1755831201,13159.752364979991,31778.79122205,53339.23866528 2025-08-22,02:53:23.000,234,11045426,4765,0,1755831202,13159.779310220001,27164.895966630007,53339.24565240001 2025-08-22,02:53:24.000,234,11045492,4805,0,1755831203,13159.819728080001,29471.829496079998,53339.280588 2025-08-22,02:53:25.000,234,11045488,4605,0,1755831204,13159.786046529996,28087.605936239997,53339.25962664 2025-08-22,02:53:26.000,234,11045512,4605,0,1755831205,13159.792782839992,27626.169886439995,53339.18975544 2025-08-22,02:53:27.000,234,11045417,5165,0,1755831206,13159.806255459996,30394.539465690003,53339.224691040006 2025-08-22,02:53:28.000,234,11045391,5205,0,1755831207,13159.799519150001,29933.08931763,53339.23866528 2025-08-22,02:53:29.000,234,11045430,4685,0,1755831208,13159.779310220001,28548.936249089995,53339.18975544 2025-08-22,02:53:30.000,234,11045428,4685,0,1755831209,13159.792782839992,32701.4166021,53339.280588 2025-08-22,02:53:31.000,234,11045446,4685,0,1755831210,13159.799519150001,30855.848631150002,53339.26661376001 2025-08-22,02:53:32.000,234,11045385,5285,0,1755831211,13159.806255459996,24396.399503039996,53339.33648496 2025-08-22,02:53:33.000,234,11045451,5125,0,1755831212,13159.772573909991,26242.002719640004,53339.25962664 2025-08-22,02:53:34.000,234,11045468,4605,0,1755831213,13159.765837599996,24857.83555284,53339.273600880006 2025-08-22,02:53:35.000,234,11045446,4965,0,1755831214,13159.786046529996,29933.09636676,53339.30853648 2025-08-22,02:53:36.000,234,11045455,5285,0,1755831215,13159.792782839992,28548.971494740006,53339.38539480001 2025-08-22,02:53:37.000,234,11045464,4645,0,1755831216,13159.819728080001,29471.681464349997,53339.441291760006 2025-08-22,02:53:38.000,234,11045422,4645,0,1755831217,13159.839937010001,32701.374307320002,53339.36443344001 2025-08-22,02:53:39.000,234,11045476,4685,0,1755831218,13159.839937010001,29471.6462187,53339.35744632 2025-08-22,02:53:40.000,234,11045491,5285,0,1755831219,13159.853409629992,31778.600895540003,53339.39936904 2025-08-22,02:53:41.000,234,11045454,4805,0,1755831220,13159.833200699992,30855.806336370006,53339.42731752 2025-08-22,02:53:42.000,234,11045473,5245,0,1755831221,13159.866882249997,27164.64924708,53339.43430464001 2025-08-22,02:53:43.000,234,11045446,4725,0,1755831222,13159.860145940002,27164.63514882,53339.455266 2025-08-22,02:53:44.000,234,11045439,5125,0,1755831223,13159.833200699992,30394.313893529994,53339.392381920006 2025-08-22,02:53:45.000,234,11045426,4725,0,1755831224,13159.866882249997,32701.176931680006,53339.36443344001 2025-08-22,02:53:46.000,234,11045462,4725,0,1755831225,13159.893827489992,28548.682480410003,53339.371420560004 2025-08-22,02:53:47.000,234,11045463,5044,0,1755831226,13159.887091179997,33623.8657539,53339.39936904 2025-08-22,02:53:48.000,234,11045447,5245,0,1755831227,13159.880354870002,29471.32195872,53339.44827888 2025-08-22,02:53:49.000,234,11045353,5044,0,1755831228,13159.873618559992,24857.461948950004,53339.38539480001 2025-08-22,02:53:50.000,234,11045465,5285,0,1755831229,13159.887091179997,26702.8889373,53339.42731752 2025-08-22,02:53:51.000,234,11045465,5044,0,1755831230,13159.893827489992,33623.68247652,53339.46924024 2025-08-22,02:53:52.000,234,11045464,4605,0,1755831231,13159.907300109997,35469.109464869995,53339.46225312001 2025-08-22,02:53:53.000,234,11045477,5085,0,1755831232,13159.947717969997,28086.93626889,53339.49718872 2025-08-22,02:53:54.000,234,11045425,5405,0,1755831233,13159.927509039997,27164.106464070006,53339.46924024 2025-08-22,02:53:55.000,234,11045416,4685,0,1755831234,13159.981399520002,29009.625091110007,53339.40635616 2025-08-22,02:53:56.000,234,11045487,5005,0,1755831235,13160.028553689997,29932.377355499993,53339.455266 2025-08-22,02:53:57.000,234,11045448,4565,0,1755831236,13160.015081069992,28548.210188700003,53339.46225312001 2025-08-22,02:53:58.000,234,11045445,5245,0,1755831237,13160.048762619997,27164.071218419995,53339.40635616 2025-08-22,02:53:59.000,234,11045435,5005,0,1755831238,13160.062235240002,29470.976551350002,53339.37840768 2025-08-22,02:54:00.000,234,11045426,4845,0,1755831239,13160.116125719993,24857.16588549,53339.49718872 2025-08-22,02:54:01.000,234,11045446,4845,0,1755831240,13160.136334649993,30855.186012930004,53339.51815008 2025-08-22,02:54:02.000,234,11045477,5245,0,1755831241,13160.156543579993,33162.0772476,53339.539111440004 2025-08-22,02:54:03.000,234,11045489,5365,0,1755831242,13160.122862030003,28548.217237830002,53339.5251372 2025-08-22,02:54:04.000,234,11045446,4805,0,1755831243,13160.149807269998,29470.962453090004,53339.539111440004 2025-08-22,02:54:05.000,234,11045447,5245,0,1755831244,13160.136334649993,29470.98360048,53339.588021280004 2025-08-22,02:54:06.000,234,11045497,5125,0,1755831245,13160.136334649993,26702.649266880006,53339.560072800006 2025-08-22,02:54:07.000,234,11045436,4765,0,1755831246,13160.136334649993,33162.006756300005,53339.5950084 2025-08-22,02:54:08.000,234,11045427,4885,0,1755831247,13160.136334649993,32239.226295390006,53339.56705992 2025-08-22,02:54:09.000,234,11045512,4645,0,1755831248,13160.143070959988,32700.61300128,53339.63693112 2025-08-22,02:54:10.000,234,11045488,4645,0,1755831249,13160.143070959988,29932.29276594,53339.5950084 2025-08-22,02:54:11.000,234,11045452,4645,0,1755831250,13160.116125719993,28548.111500879997,53339.65090536001 2025-08-22,02:54:12.000,234,11045469,5245,0,1755831251,13160.143070959988,29932.14473421,53339.64391824 2025-08-22,02:54:13.000,234,11045475,5044,0,1755831252,13160.095916789993,30393.467997929998,53339.67885384001 2025-08-22,02:54:14.000,234,11045449,5005,0,1755831253,13160.075707859993,26702.360252550003,53339.67885384001 2025-08-22,02:54:15.000,234,11045451,5165,0,1755831254,13160.102653100002,30393.29176968,53339.74173792 2025-08-22,02:54:16.000,234,11045511,5205,0,1755831255,13160.068971549998,29009.07525897,53339.706802320004 2025-08-22,02:54:17.000,234,11045475,4965,0,1755831256,13160.062235240002,34084.20213942,53339.72077656001 2025-08-22,02:54:18.000,234,11045435,5285,0,1755831257,13160.048762619997,28547.554619610004,53339.71378944 2025-08-22,02:54:19.000,234,11045494,4805,0,1755831258,13160.021817380002,33161.301843299996,53339.69981520001 2025-08-22,02:54:20.000,234,11045487,5245,0,1755831259,13159.988135829997,33622.5969105,53339.67885384001 2025-08-22,02:54:21.000,234,11045479,5085,0,1755831260,13160.015081069992,27163.239421079998,53339.69282808 2025-08-22,02:54:22.000,234,11045476,4965,0,1755831261,13159.954454279992,29470.095410099995,53339.657892480005 2025-08-22,02:54:23.000,234,11045457,5405,0,1755831262,13159.961190590002,30392.699642759995,53339.72077656001 2025-08-22,02:54:24.000,234,11045431,5125,0,1755831263,13159.961190590002,30854.079299520003,53339.69981520001 2025-08-22,02:54:25.000,234,11045449,5125,0,1755831264,13159.907300109997,25317.5234184,53339.67186672 2025-08-22,02:54:26.000,234,11045468,4765,0,1755831265,13159.920772730002,29931.277691220006,53339.67186672 2025-08-22,02:54:27.000,234,11045471,4885,0,1755831266,13159.954454279992,29931.305887740004,53339.64391824 2025-08-22,02:54:28.000,234,11045430,4605,0,1755831267,13159.920772730002,30392.65029885,53339.62295688 2025-08-22,02:54:29.000,234,11045467,5085,0,1755831268,13159.940981660002,25778.896026029994,53339.67186672 2025-08-22,02:54:30.000,234,11045434,4725,0,1755831269,13159.954454279992,30854.09339778,53339.72077656001 2025-08-22,02:54:31.000,234,11045473,5165,0,1755831270,13159.940981660002,29008.511328570006,53339.62295688 2025-08-22,02:54:32.000,234,11045417,5325,0,1755831271,13160.015081069992,30392.63620059,53339.69981520001 2025-08-22,02:54:33.000,234,11045475,5205,0,1755831272,13159.981399520002,26240.226338880006,53339.64391824 2025-08-22,02:54:34.000,234,11045476,4805,0,1755831273,13159.961190590002,27162.943357619995,53339.6648796 2025-08-22,02:54:35.000,234,11045487,5285,0,1755831274,13160.008344759997,28547.13167181,53339.63693112 2025-08-22,02:54:36.000,234,11045430,4605,0,1755831275,13160.035289999993,31315.388464980002,53339.67885384001 2025-08-22,02:54:37.000,234,11045420,4805,0,1755831276,13160.001608450002,29931.242445569995,53339.72077656001 2025-08-22,02:54:38.000,234,11045409,5005,0,1755831277,13160.021817380002,26701.542553470004,53339.6648796 2025-08-22,02:54:39.000,234,11045398,4845,0,1755831278,13160.068971549998,27624.294817860005,53339.657892480005 2025-08-22,02:54:40.000,234,11045448,4765,0,1755831279,13160.042026310002,28546.97659095,53339.64391824 2025-08-22,02:54:41.000,234,11045421,5085,0,1755831280,13160.089180479998,24394.60902402,53339.54609856 2025-08-22,02:54:42.000,234,11045468,4645,0,1755831281,13160.075707859993,28085.596934190005,53339.58103416001 2025-08-22,02:54:43.000,234,11045436,4725,0,1755831282,13160.156543579993,27162.816473280007,53339.55308568001 2025-08-22,02:54:44.000,234,11045422,4685,0,1755831283,13160.163279889988,30853.78323606,53339.50417584 2025-08-22,02:54:45.000,234,11045471,5005,0,1755831284,13160.163279889988,28085.49824637,53339.51116296001 2025-08-22,02:54:46.000,234,11045468,4445,0,1755831285,13160.170016199998,28085.463000720003,53339.56705992 2025-08-22,02:54:47.000,234,11045471,5044,0,1755831286,13160.196961439993,30853.712744760007,53339.43430464001 2025-08-22,02:54:48.000,234,11045433,4845,0,1755831287,13160.237379299993,35467.48816497,53339.46225312001 2025-08-22,02:54:49.000,234,11045432,4525,0,1755831288,13160.250851919998,26239.930275420003,53339.48321448001 2025-08-22,02:54:50.000,234,11045438,4605,0,1755831289,13160.291269779998,29930.918185589995,53339.54609856 2025-08-22,02:54:51.000,234,11045449,5125,0,1755831290,13160.324951329989,30392.241449309993,53339.51815008 2025-08-22,02:54:52.000,234,11045472,4805,0,1755831291,13160.351896569999,32237.738928959996,53339.539111440004 2025-08-22,02:54:53.000,234,11045433,5085,0,1755831292,13160.378841809994,33621.84265359001,53339.490201600005 2025-08-22,02:54:54.000,234,11045422,4845,0,1755831293,13160.412523359999,32699.026947029997,53339.48321448001 2025-08-22,02:54:55.000,234,11045471,5005,0,1755831294,13160.479886459994,28546.63118358,53339.46225312001 2025-08-22,02:54:56.000,234,11045464,4725,0,1755831295,13160.452941219999,28546.673478359997,53339.47622736 2025-08-22,02:54:57.000,234,11045410,4645,0,1755831296,13160.46641383999,30392.086368450007,53339.43430464001 2025-08-22,02:54:58.000,234,11045418,4685,0,1755831297,13160.49335908,30392.058171929995,53339.42731752 2025-08-22,02:54:59.000,234,11045494,4965,0,1755831298,13160.479886459994,27162.40057461,53339.42731752 2025-08-22,02:55:00.000,234,11045407,5005,0,1755831299,13160.560722179995,28546.440857070003,53339.371420560004 2025-08-22,02:55:01.000,234,11045460,4845,0,1755831300,13160.58766741999,26700.844689599995,53339.42731752 2025-08-22,02:55:02.000,234,11045455,5325,0,1755831301,13160.61461266,25778.02898304,53339.34347208001 2025-08-22,02:55:03.000,234,11045433,5245,0,1755831302,13160.58766741999,32698.561704449996,53339.34347208001 2025-08-22,02:55:04.000,234,11045451,4845,0,1755831303,13160.61461266,27623.40662748,53339.252639520004 2025-08-22,02:55:05.000,234,11045465,5165,0,1755831304,13160.60787634999,28546.109547960004,53339.252639520004 2025-08-22,02:55:06.000,234,11045435,5044,0,1755831305,13160.560722179995,31314.316997219998,53339.32949784 2025-08-22,02:55:07.000,234,11045448,4485,0,1755831306,13160.540513249995,26239.17601851,53339.273600880006 2025-08-22,02:55:08.000,234,11045484,4805,0,1755831307,13160.540513249995,30391.466045010005,53339.18276832 2025-08-22,02:55:09.000,234,11045458,4565,0,1755831308,13160.520304319994,29468.657387579995,53339.18276832 2025-08-22,02:55:10.000,234,11045472,4605,0,1755831309,13160.49335908,32236.843689450005,53339.154819840005 2025-08-22,02:55:11.000,234,11045426,4765,0,1755831310,13160.452941219999,29929.924258259998,53339.13385848 2025-08-22,02:55:12.000,234,11045468,4685,0,1755831311,13160.42599597999,31313.999786369997,53339.036038800004 2025-08-22,02:55:13.000,234,11045435,5245,0,1755831312,13160.372105499999,27622.962532289996,53339.07796152001 2025-08-22,02:55:14.000,234,11045423,5125,0,1755831313,13160.399050739994,30852.549638309996,53339.036038800004 2025-08-22,02:55:15.000,234,11045486,4685,0,1755831314,13160.365369189989,22547.77220967,53339.01507744 2025-08-22,02:55:16.000,234,11045448,4485,0,1755831315,13160.351896569999,30390.986704170005,53339.02905168001 2025-08-22,02:55:17.000,234,11045484,4765,0,1755831316,13160.304742399989,33159.21530082,53338.93123200001 2025-08-22,02:55:18.000,234,11045473,5165,0,1755831317,13160.271060849998,26699.949450090004,53338.91027064001 2025-08-22,02:55:19.000,234,11045486,4845,0,1755831318,13160.230642989998,28083.982683420007,53338.91027064001 2025-08-22,02:55:20.000,234,11045471,5245,0,1755831319,13160.190225129998,29929.43081916,53338.889309280006 2025-08-22,02:55:21.000,234,11045469,5285,0,1755831320,13160.143070959988,23470.256607119998,53338.84039944001 2025-08-22,02:55:22.000,234,11045393,5245,0,1755831321,13160.082444170002,28545.235455839997,53338.76354112001 2025-08-22,02:55:23.000,234,11045476,4565,0,1755831322,13160.048762619997,27622.41974928,53338.73559264 2025-08-22,02:55:24.000,234,11045450,4605,0,1755831323,13160.021817380002,27622.342208849994,53338.70764416 2025-08-22,02:55:25.000,234,11045478,4765,0,1755831324,13160.001608450002,29929.134755699997,53338.71463128001 2025-08-22,02:55:26.000,234,11045498,4845,0,1755831325,13159.934245349992,28083.651374310008,53338.602837360006 2025-08-22,02:55:27.000,234,11045502,4965,0,1755831326,13159.947717969997,31774.505351009997,53338.57488888001 2025-08-22,02:55:28.000,234,11045432,4845,0,1755831327,13159.934245349992,27160.779274710003,53338.57488888001 2025-08-22,02:55:29.000,234,11045448,4685,0,1755831328,13159.893827489992,29467.564772430007,53338.52597904001 2025-08-22,02:55:30.000,234,11045483,5125,0,1755831329,13159.860145940002,31312.935367740007,53338.45610784001 2025-08-22,02:55:31.000,234,11045486,4805,0,1755831330,13159.826464389997,30390.119661179997,53338.386236640006 2025-08-22,02:55:32.000,234,11045445,5245,0,1755831331,13159.839937010001,28083.277770419998,53338.316365440005 2025-08-22,02:55:33.000,234,11045469,4965,0,1755831332,13159.853409629992,33619.615128510006,53338.29540408 2025-08-22,02:55:34.000,234,11045398,4525,0,1755831333,13159.806255459996,27621.771229320002,53338.197584400004 2025-08-22,02:55:35.000,234,11045425,5205,0,1755831334,13159.812991769992,28083.129738689997,53338.19059728001 2025-08-22,02:55:36.000,234,11045531,5085,0,1755831335,13159.812991769992,31312.597009499994,53338.23252 2025-08-22,02:55:37.000,234,11045430,4845,0,1755831336,13159.772573909991,31774.040108429996,53338.09277760001 2025-08-22,02:55:38.000,234,11045479,5325,0,1755831337,13159.752364979991,27160.391572559995,53338.08579048 2025-08-22,02:55:39.000,234,11045457,5285,0,1755831338,13159.799519150001,29467.092480720006,53337.96700944 2025-08-22,02:55:40.000,234,11045491,5205,0,1755831339,13159.752364979991,28544.4036585,53337.93906096 2025-08-22,02:55:41.000,234,11045445,5165,0,1755831340,13159.745628669996,28544.38251111,53337.96700944 2025-08-22,02:55:42.000,234,11045454,4885,0,1755831341,13159.759101290001,29928.436891830002,53337.99495792 2025-08-22,02:55:43.000,234,11045451,5125,0,1755831342,13159.711947119991,35003.535575760005,53337.883164000006 2025-08-22,02:55:44.000,234,11045463,5125,0,1755831343,13159.725419739996,25776.25965141,53337.862202640004 2025-08-22,02:55:45.000,234,11045502,4885,0,1755831344,13159.786046529996,27621.700738019994,53337.8482284 2025-08-22,02:55:46.000,234,11045488,4725,0,1755831345,13159.718683430001,26237.646357300007,53337.813292800005 2025-08-22,02:55:47.000,234,11045509,5245,0,1755831346,13159.725419739996,28544.481198930007,53337.79233144 2025-08-22,02:55:48.000,234,11045467,5165,0,1755831347,13159.718683430001,26237.639308169993,53337.743421600004 2025-08-22,02:55:49.000,234,11045494,4605,0,1755831348,13159.725419739996,27621.79942584,53337.70149888 2025-08-22,02:55:50.000,234,11045505,5044,0,1755831349,13159.711947119991,29467.296905490002,53337.70149888 2025-08-22,02:55:51.000,234,11045496,4765,0,1755831350,13159.718683430001,29928.6413166,53337.63162768 2025-08-22,02:55:52.000,234,11045479,5205,0,1755831351,13159.691738189991,29005.87495395,53337.575730720004 2025-08-22,02:55:53.000,234,11045468,4605,0,1755831352,13159.738892360001,33619.565784599996,53337.66656328001 2025-08-22,02:55:54.000,234,11045456,4645,0,1755831353,13159.6984745,30851.351286210003,53337.575730720004 2025-08-22,02:55:55.000,234,11045528,4765,0,1755831354,13159.691738189991,30851.344237080004,53337.526820880004 2025-08-22,02:55:56.000,234,11045479,5165,0,1755831355,13159.725419739996,29005.903150469996,53337.49188528 2025-08-22,02:55:57.000,234,11045428,4925,0,1755831356,13159.6984745,34542.26870508,53337.47092392001 2025-08-22,02:55:58.000,234,11045508,4845,0,1755831357,13159.705210809996,32696.721881520003,53337.49188528 2025-08-22,02:55:59.000,234,11045502,4565,0,1755831358,13159.6984745,30851.259647519997,53337.47092392001 2025-08-22,02:56:00.000,234,11045491,5245,0,1755831359,13159.65805664,27621.721885410007,53337.408039840004 2025-08-22,02:56:01.000,234,11045475,5405,0,1755831360,13159.725419739996,29467.120677240004,53337.48489816 2025-08-22,02:56:02.000,234,11045510,4645,0,1755831361,13159.6984745,28082.960559569998,53337.40105272001 2025-08-22,02:56:03.000,234,11045481,5125,0,1755831362,13159.671529259991,32235.180094769996,53337.408039840004 2025-08-22,02:56:04.000,234,11045504,4605,0,1755831363,13159.67826557,34080.621181380004,53337.33118152001 2025-08-22,02:56:05.000,234,11045481,5125,0,1755831364,13159.63784771,32235.194193029994,53337.310220160005 2025-08-22,02:56:06.000,234,11045469,5205,0,1755831365,13159.59742985,28082.92531392,53337.31720728 2025-08-22,02:56:07.000,234,11045532,4725,0,1755831366,13159.563748299995,28082.93941218,53337.261310320006 2025-08-22,02:56:08.000,234,11045503,5205,0,1755831367,13159.563748299995,30851.06227188,53337.25432320001 2025-08-22,02:56:09.000,234,11045454,4725,0,1755831368,13159.53006674999,28082.826626099995,53337.240348960004 2025-08-22,02:56:10.000,234,11045491,5445,0,1755831369,13159.523330439995,29005.5577431,53337.24733608 2025-08-22,02:56:11.000,234,11045466,4725,0,1755831370,13159.53006674999,33157.7772783,53337.19842624 2025-08-22,02:56:12.000,234,11045493,5205,0,1755831371,13159.48964888999,29466.958547250004,53337.19842624 2025-08-22,02:56:13.000,234,11045446,4765,0,1755831372,13159.45596734,24853.310011380003,53337.10060656 2025-08-22,02:56:14.000,234,11045467,5245,0,1755831373,13159.51659413,32235.102554340003,53337.08663232001 2025-08-22,02:56:15.000,234,11045498,4725,0,1755831374,13159.442494719995,28544.269725029997,53337.06567096001 2025-08-22,02:56:16.000,234,11045448,4965,0,1755831375,13159.462703649995,32235.017964779996,53337.06567096001 2025-08-22,02:56:17.000,234,11045503,4965,0,1755831376,13159.462703649995,28082.77728219,53337.00278688 2025-08-22,02:56:18.000,234,11045492,4845,0,1755831377,13159.462703649995,26237.315048189994,53337.03073536 2025-08-22,02:56:19.000,234,11045494,4845,0,1755831378,13159.48964888999,33157.671541350006,53336.98182552 2025-08-22,02:56:20.000,234,11045528,4965,0,1755831379,13159.46943995999,24391.803470280007,53336.91195432 2025-08-22,02:56:21.000,234,11045459,5165,0,1755831380,13159.503121509995,28544.001858090007,53336.904967200004 2025-08-22,02:56:22.000,234,11045453,5285,0,1755831381,13159.55701199,26698.581918869997,53336.93291568 2025-08-22,02:56:23.000,234,11045493,5125,0,1755831382,13159.631111399991,28543.994808960008,53336.89099296 2025-08-22,02:56:24.000,234,11045511,5245,0,1755831383,13159.631111399991,27621.31303587,53336.82810888001 2025-08-22,02:56:25.000,234,11045476,4725,0,1755831384,13159.691738189991,27159.884035199997,53336.856057360004 2025-08-22,02:56:26.000,234,11045495,5205,0,1755831385,13159.786046529996,32696.214344160006,53336.835096 2025-08-22,02:56:27.000,234,11045526,4765,0,1755831386,13159.806255459996,26698.469132790007,53336.89099296 2025-08-22,02:56:28.000,234,11045522,4725,0,1755831387,13159.846673319997,31312.117668659994,53336.84907024001 2025-08-22,02:56:29.000,234,11045470,4725,0,1755831388,13159.900563800002,32234.80649088,53336.81413464 2025-08-22,02:56:30.000,234,11045485,5205,0,1755831389,13160.001608450002,35925.70981149,53336.86304448 2025-08-22,02:56:31.000,234,11045479,4965,0,1755831390,13160.102653100002,31773.462079770004,53336.91894144001 2025-08-22,02:56:32.000,234,11045475,5005,0,1755831391,13160.176752509993,23930.311027439995,53336.835096 2025-08-22,02:56:33.000,234,11045480,4765,0,1755831392,13160.237379299993,26698.525525830002,53336.877018720006 2025-08-22,02:56:34.000,234,11045484,4245,0,1755831393,13160.298006089994,30850.787355809996,53336.84907024001 2025-08-22,02:56:35.000,234,11045438,4645,0,1755831394,13160.358632879994,29928.028042289996,53336.835096 2025-08-22,02:56:36.000,234,11045525,5325,0,1755831395,13160.412523359999,28082.558759160005,53336.925928560006 2025-08-22,02:56:37.000,234,11045451,4965,0,1755831396,13160.49335908,28543.945465049997,53336.877018720006 2025-08-22,02:56:38.000,234,11045505,4885,0,1755831397,13160.53377694,29005.282827029994,53336.94688992001 2025-08-22,02:56:39.000,234,11045508,4685,0,1755831398,13160.61461266,30389.29491297,53336.93291568 2025-08-22,02:56:40.000,234,11045483,5085,0,1755831399,13160.67523945,32234.707803059995,53336.9399028 2025-08-22,02:56:41.000,234,11045478,4645,0,1755831400,13160.70892099999,31311.90619476,53336.93291568 2025-08-22,02:56:42.000,234,11045513,5365,0,1755831401,13160.762811479995,32234.616164370003,53336.96086416 2025-08-22,02:56:43.000,234,11045488,4605,0,1755831402,13160.722393619995,28082.347285259995,53336.95387704 2025-08-22,02:56:44.000,234,11045444,4605,0,1755831403,13160.74933885999,28082.340236129996,53336.96785128001 2025-08-22,02:56:45.000,234,11045435,5325,0,1755831404,13160.78975671999,26236.814559959996,53336.98881264 2025-08-22,02:56:46.000,234,11045480,4605,0,1755831405,13160.83017457999,25314.027049919998,53336.98182552 2025-08-22,02:56:47.000,234,11045478,5005,0,1755831406,13160.85711982,29004.838731840005,53337.03772248001 2025-08-22,02:56:48.000,234,11045471,5125,0,1755831407,13160.863856129996,30850.216376280005,53337.01676112001 2025-08-22,02:56:49.000,234,11045459,5205,0,1755831408,13160.944691849996,31772.85585459,53337.10759368 2025-08-22,02:56:50.000,234,11045434,4685,0,1755831409,13160.971637089991,30388.745080830005,53337.15650352 2025-08-22,02:56:51.000,234,11045416,4605,0,1755831410,13161.025527569996,28543.26874857,53337.22637472 2025-08-22,02:56:52.000,234,11045417,5565,0,1755831411,13161.045736499997,27159.122729159993,53337.17746488 2025-08-22,02:56:53.000,234,11045498,4525,0,1755831412,13161.106363289997,29004.57791403,53337.22637472 2025-08-22,02:56:54.000,234,11045434,4565,0,1755831413,13161.099626980002,28543.12776597,53337.191439120004 2025-08-22,02:56:55.000,234,11045485,5405,0,1755831414,13161.119835910002,30849.863919780008,53337.2193876 2025-08-22,02:56:56.000,234,11045457,5285,0,1755831415,13161.166990079997,27158.967648300008,53337.26829744 2025-08-22,02:56:57.000,234,11045460,4445,0,1755831416,13161.166990079997,29004.359391000005,53337.2193876 2025-08-22,02:56:58.000,234,11045449,5085,0,1755831417,13161.220880560002,27158.974697430007,53337.22637472 2025-08-22,02:56:59.000,234,11045486,4685,0,1755831418,13161.261298420002,25313.477217780004,53337.2193876 2025-08-22,02:57:00.000,234,11045441,5285,0,1755831419,13161.261298420002,33156.5789262,53337.23336184001 2025-08-22,02:57:01.000,234,11045441,4805,0,1755831420,13161.294979969993,30388.413771720006,53337.2892588 2025-08-22,02:57:02.000,234,11045488,4605,0,1755831421,13161.301716280002,35463.32212914,53337.29624592 2025-08-22,02:57:03.000,234,11045463,5085,0,1755831422,13161.382551999988,26697.58094241,53337.28227168001 2025-08-22,02:57:04.000,234,11045444,4765,0,1755831423,13161.389288309998,26697.57389328,53337.3241944 2025-08-22,02:57:05.000,234,11045470,4685,0,1755831424,13161.449915099998,27620.297961150005,53337.310220160005 2025-08-22,02:57:06.000,234,11045468,4645,0,1755831425,13161.470124029998,32695.234515090007,53337.37310424001 2025-08-22,02:57:07.000,234,11045452,4725,0,1755831426,13161.503805579989,25774.941464100004,53337.35214288001 2025-08-22,02:57:08.000,234,11045497,5085,0,1755831427,13161.537487129994,34079.3805345,53337.3940656 2025-08-22,02:57:09.000,234,11045456,4645,0,1755831428,13161.584641299989,31311.271773059998,53337.29624592 2025-08-22,02:57:10.000,234,11045456,4605,0,1755831429,13161.598113919994,29004.507422730007,53337.31720728 2025-08-22,02:57:11.000,234,11045503,5125,0,1755831430,13161.638531779994,29927.238539729995,53337.33816864 2025-08-22,02:57:12.000,234,11045451,5245,0,1755831431,13161.699158569994,32695.396645080007,53337.34515576 2025-08-22,02:57:13.000,234,11045453,5125,0,1755831432,13161.71263119,31772.764215899995,53337.35214288001 2025-08-22,02:57:14.000,234,11045421,5044,0,1755831433,13161.77325798,29466.02806209,53337.29624592 2025-08-22,02:57:15.000,234,11045495,5205,0,1755831434,13161.77325798,27620.594024610007,53337.27528456 2025-08-22,02:57:16.000,234,11045412,4765,0,1755831435,13161.80693952999,29004.704798370003,53337.35214288001 2025-08-22,02:57:17.000,234,11045503,5165,0,1755831436,13161.820412149995,25775.216380169993,53337.35214288001 2025-08-22,02:57:18.000,234,11045438,4645,0,1755831437,13161.8540937,28082.051221800008,53337.35214288001 2025-08-22,02:57:19.000,234,11045441,4965,0,1755831438,13161.86756631999,27620.756154600007,53337.3940656 2025-08-22,02:57:20.000,234,11045451,5365,0,1755831439,13161.90798417999,32695.713855930007,53337.38707848 2025-08-22,02:57:21.000,234,11045451,5325,0,1755831440,13161.89451156,28543.43087856,53337.359130000004 2025-08-22,02:57:22.000,234,11045504,4965,0,1755831441,13161.91472049,29927.48525928,53337.33816864 2025-08-22,02:57:23.000,234,11045429,5405,0,1755831442,13161.87430263,24391.161999450007,53337.3940656 2025-08-22,02:57:24.000,234,11045454,4685,0,1755831443,13161.8540937,29004.803486189994,53337.41502696 2025-08-22,02:57:25.000,234,11045470,4965,0,1755831444,13161.89451156,30850.237523670003,53337.408039840004 2025-08-22,02:57:26.000,234,11045437,5085,0,1755831445,13161.901247869995,24391.23249075,53337.408039840004 2025-08-22,02:57:27.000,234,11045515,5085,0,1755831446,13161.881038939995,27620.720908949996,53337.40105272001 2025-08-22,02:57:28.000,234,11045123,4885,0,1755831447,13161.881038939995,29466.140848170005,53337.34515576 2025-08-22,02:57:29.000,234,11045157,4965,0,1755831448,13161.86756631999,31772.898149369998,53337.3940656 2025-08-22,02:57:30.000,234,11045177,5125,0,1755831449,13161.86756631999,32695.601069850003,53337.408039840004 2025-08-22,02:57:31.000,234,11045099,5165,0,1755831450,13161.83388477,27620.65746678,53337.33816864 2025-08-22,02:57:32.000,234,11045209,5245,0,1755831451,13161.840621079995,29466.084455129996,53337.429001200006 2025-08-22,02:57:33.000,234,11045203,5085,0,1755831452,13161.82714845999,29004.662503590007,53337.35214288001 2025-08-22,02:57:34.000,234,11045165,5005,0,1755831453,13161.83388477,31772.813559810005,53337.408039840004 2025-08-22,02:57:35.000,234,11045146,4565,0,1755831454,13161.84735738999,28081.917288330005,53337.42201408001 2025-08-22,02:57:36.000,234,11045175,5285,0,1755831455,13161.840621079995,28081.81860051,53337.45694968 2025-08-22,02:57:37.000,234,11045142,4525,0,1755831456,13161.82714845999,29927.238539729995,53337.35214288001 2025-08-22,02:57:38.000,234,11045159,5165,0,1755831457,13161.860830009995,26697.721925010002,53337.42201408001 2025-08-22,02:57:39.000,234,11045178,4765,0,1755831458,13161.881038939995,25774.948513230003,53337.48489816 2025-08-22,02:57:40.000,234,11045161,5125,0,1755831459,13161.88777524999,29004.41578404,53337.4639368 2025-08-22,02:57:41.000,234,11045167,5325,0,1755831460,13161.91472049,32695.255662480005,53337.4639368 2025-08-22,02:57:42.000,234,11045153,4965,0,1755831461,13161.90798417999,30388.434919110005,53337.4639368 2025-08-22,02:57:43.000,234,11045169,5125,0,1755831462,13161.94840203999,32695.121729010003,53337.4639368 2025-08-22,02:57:44.000,234,11045147,5085,0,1755831463,13161.95513835,32695.16402379,53337.43598832 2025-08-22,02:57:45.000,234,11045198,4645,0,1755831464,13161.98881989999,32233.742072249996,53337.51284664 2025-08-22,02:57:46.000,234,11045175,5445,0,1755831465,13162.01576514,29465.605114289996,53337.47092392001 2025-08-22,02:57:47.000,234,11045155,5325,0,1755831466,13162.042710379996,28542.93743946,53337.54079512001 2025-08-22,02:57:48.000,234,11045160,4525,0,1755831467,13162.042710379996,25313.441972130007,53337.51284664 2025-08-22,02:57:49.000,234,11045419,5085,0,1755831468,13162.02923775999,31311.144888719995,53337.526820880004 2025-08-22,02:57:50.000,234,11045417,5125,0,1755831469,13162.042710379996,28542.986783369997,53337.526820880004 2025-08-22,02:57:51.000,234,11045451,4965,0,1755831470,13162.056183,30849.835723259996,53337.56175648 2025-08-22,02:57:52.000,234,11045433,5365,0,1755831471,13162.02923775999,28543.043176410007,53337.58970496001 2025-08-22,02:57:53.000,234,11045458,4605,0,1755831472,13162.062919309996,31772.55979113,53337.63162768 2025-08-22,02:57:54.000,234,11045446,4805,0,1755831473,13162.02923775999,28081.734010950007,53337.61066632 2025-08-22,02:57:55.000,234,11045377,5205,0,1755831474,13162.04944668999,29004.528570120005,53337.65258904 2025-08-22,02:57:56.000,234,11045420,4645,0,1755831475,13162.00902882999,26236.412759550003,53337.61765344001 2025-08-22,02:57:57.000,234,11045377,5044,0,1755831476,13162.002292519996,27159.242564369997,53337.575730720004 2025-08-22,02:57:58.000,234,11045473,5125,0,1755831477,13161.98881989999,29466.070356869997,53337.58970496001 2025-08-22,02:57:59.000,234,11045412,5085,0,1755831478,13162.022501449996,34541.04215646,53337.58970496001 2025-08-22,02:58:00.000,234,11045479,5285,0,1755831479,13162.00902882999,29004.768240539997,53337.62464056 2025-08-22,02:58:01.000,234,11045396,4725,0,1755831480,13162.01576514,31311.596033039998,53337.596692080006 2025-08-22,02:58:02.000,234,11045441,5165,0,1755831481,13161.99555621,25775.265724080004,53337.63861480001 2025-08-22,02:58:03.000,234,11045337,5245,0,1755831482,13162.01576514,24391.22544162,53337.547782240006 2025-08-22,02:58:04.000,234,11045470,4445,0,1755831483,13162.056183,31772.933395019994,53337.61765344001 2025-08-22,02:58:05.000,234,11045436,4525,0,1755831484,13162.062919309996,27620.65746678,53337.6036792 2025-08-22,02:58:06.000,234,11045451,5085,0,1755831485,13162.089864549991,30850.152934109996,53337.51983376001 2025-08-22,02:58:07.000,234,11045454,4885,0,1755831486,13162.123546099996,27159.298957410007,53337.56175648 2025-08-22,02:58:08.000,234,11045400,4605,0,1755831487,13162.130282409991,30850.188179760007,53337.63861480001 2025-08-22,02:58:09.000,234,11045430,4365,0,1755831488,13162.157227650001,29927.421817110007,53337.62464056 2025-08-22,02:58:10.000,234,11045373,5125,0,1755831489,13162.170700269991,33156.91023531,53337.56874360001 2025-08-22,02:58:11.000,234,11045433,5005,0,1755831490,13162.197645510001,35925.07538979,53337.62464056 2025-08-22,02:58:12.000,234,11045408,4605,0,1755831491,13162.211118129992,23929.690704000008,53337.58970496001 2025-08-22,02:58:13.000,234,11045402,4765,0,1755831492,13162.224590749996,32234.207314829997,53337.63861480001 2025-08-22,02:58:14.000,234,11045431,5125,0,1755831493,13162.244799679997,30388.745080830005,53337.694511760004 2025-08-22,02:58:15.000,234,11045482,4645,0,1755831494,13162.244799679997,29004.648405329994,53337.63162768 2025-08-22,02:58:16.000,234,11045435,5165,0,1755831495,13162.238063370001,32234.17911831,53337.66656328001 2025-08-22,02:58:17.000,234,11045515,5125,0,1755831496,13162.251535989992,29465.978718180006,53337.645601920005 2025-08-22,02:58:18.000,234,11045462,4725,0,1755831497,13162.271744919992,29004.5708649,53337.63162768 2025-08-22,02:58:19.000,234,11045483,5205,0,1755831498,13162.291953849992,29927.35132581,53337.66656328001 2025-08-22,02:58:20.000,234,11045472,4725,0,1755831499,13162.298690160002,29927.35132581,53337.65957616 2025-08-22,02:58:21.000,234,11045412,4805,0,1755831500,13162.271744919992,31772.799461550007,53337.73643448001 2025-08-22,02:58:22.000,234,11045413,5445,0,1755831501,13162.271744919992,26236.46210346,53337.70149888 2025-08-22,02:58:23.000,234,11045477,5085,0,1755831502,13162.265008609997,28081.945484850003,53337.715473120006 2025-08-22,02:58:24.000,234,11045443,5125,0,1755831503,13162.265008609997,29466.006914700003,53337.70848600001 2025-08-22,02:58:25.000,234,11045449,5085,0,1755831504,13162.285217539997,29927.35132581,53337.764382960006 2025-08-22,02:58:26.000,234,11045457,5085,0,1755831505,13162.258272300001,29004.627257939996,53337.75040872 2025-08-22,02:58:27.000,234,11045535,5205,0,1755831506,13162.285217539997,29465.936423399995,53337.78534432001 2025-08-22,02:58:28.000,234,11045423,5165,0,1755831507,13162.271744919992,31311.321116969993,53337.82027992 2025-08-22,02:58:29.000,234,11045421,4885,0,1755831508,13162.238063370001,31772.587987649997,53337.79931856 2025-08-22,02:58:30.000,234,11045436,4685,0,1755831509,13162.244799679997,25313.653446030003,53337.7783572 2025-08-22,02:58:31.000,234,11045481,5044,0,1755831510,13162.258272300001,31311.307018709995,53337.89015112 2025-08-22,02:58:32.000,234,11045439,5125,0,1755831511,13162.217854440001,30849.94850934,53337.86918976 2025-08-22,02:58:33.000,234,11045474,4525,0,1755831512,13162.238063370001,33156.64236837,53337.883164000006 2025-08-22,02:58:34.000,234,11045462,4565,0,1755831513,13162.184172889996,30849.885067170006,53337.86918976 2025-08-22,02:58:35.000,234,11045469,5165,0,1755831514,13162.190909199991,32233.925349629993,53337.96700944 2025-08-22,02:58:36.000,234,11045443,5085,0,1755831515,13162.157227650001,28543.071372930004,53337.89015112 2025-08-22,02:58:37.000,234,11045435,5125,0,1755831516,13162.184172889996,29004.394636650002,53337.95303520001 2025-08-22,02:58:38.000,234,11045475,4925,0,1755831517,13162.190909199991,26236.243580430004,53337.93906096 2025-08-22,02:58:39.000,234,11045464,4765,0,1755831518,13162.177436580001,30849.77933022,53337.92508672001 2025-08-22,02:58:40.000,234,11045395,5085,0,1755831519,13162.204381819996,27620.220420719997,53337.97399656001 2025-08-22,02:58:41.000,234,11045439,5405,0,1755831520,13162.184172889996,29004.310047089995,53337.89015112 2025-08-22,02:58:42.000,234,11045419,5165,0,1755831521,13162.184172889996,28081.571880960008,53337.932073840006 2025-08-22,02:58:43.000,234,11045456,4525,0,1755831522,13162.170700269991,29465.626261679994,53338.00194504001 2025-08-22,02:58:44.000,234,11045467,5085,0,1755831523,13162.204381819996,29465.598065159997,53337.99495792 2025-08-22,02:58:45.000,234,11045472,4845,0,1755831524,13162.197645510001,31311.003906119993,53337.980983680005 2025-08-22,02:58:46.000,234,11045431,5125,0,1755831525,13162.217854440001,28081.452045750004,53337.9180996 2025-08-22,02:58:47.000,234,11045444,4725,0,1755831526,13162.251535989992,29004.119720579998,53338.03688064 2025-08-22,02:58:48.000,234,11045465,5085,0,1755831527,13162.271744919992,29926.759198889995,53337.980983680005 2025-08-22,02:58:49.000,234,11045446,4805,0,1755831528,13162.278481230001,34078.91529192,53337.99495792 2025-08-22,02:58:50.000,234,11045395,5365,0,1755831529,13162.305426469997,31310.834726999994,53338.04386776001 2025-08-22,02:58:51.000,234,11045375,5245,0,1755831530,13162.325635399997,30849.398677200006,53337.9879708 2025-08-22,02:58:52.000,234,11045461,5245,0,1755831531,13162.345844329997,26697.172092869994,53338.07181624001 2025-08-22,02:58:53.000,234,11045469,5085,0,1755831532,13162.392998499992,28542.577933830005,53338.029893520004 2025-08-22,02:58:54.000,234,11045473,5085,0,1755831533,13162.399734810002,27158.523553110004,53338.06482912 2025-08-22,02:58:55.000,234,11045458,4605,0,1755831534,13162.440152670002,27619.88911161,53338.078803360004 2025-08-22,02:58:56.000,234,11045449,4925,0,1755831535,13162.467097909997,31772.002909860006,53338.08579048 2025-08-22,02:58:57.000,234,11045463,5085,0,1755831536,13162.473834219993,31771.974713339994,53338.057842 2025-08-22,02:58:58.000,234,11045447,5445,0,1755831537,13162.520988390002,31310.644400489997,53338.09277760001 2025-08-22,02:58:59.000,234,11045488,4765,0,1755831538,13162.547933629998,28542.49334427,53338.099764720006 2025-08-22,02:59:00.000,234,11045463,5085,0,1755831539,13162.574878869993,33617.380554300005,53338.10675184 2025-08-22,02:59:01.000,234,11045391,5125,0,1755831540,13162.574878869993,29926.55477412,53338.08579048 2025-08-22,02:59:02.000,234,11045498,4525,0,1755831541,13162.608560419998,29926.498381080004,53338.078803360004 2025-08-22,02:59:03.000,234,11045456,4685,0,1755831542,13162.622033039988,28081.113687510006,53338.078803360004 2025-08-22,02:59:04.000,234,11045451,5445,0,1755831543,13162.635505659993,29926.477233690006,53338.029893520004 2025-08-22,02:59:05.000,234,11045443,4965,0,1755831544,13162.635505659993,27158.319128339994,53338.09277760001 2025-08-22,02:59:06.000,234,11045452,4765,0,1755831545,13162.628769349998,25774.236551099995,53338.099764720006 2025-08-22,02:59:07.000,234,11045479,5085,0,1755831546,13162.595087799993,31310.44702485,53338.057842 2025-08-22,02:59:08.000,234,11045439,5205,0,1755831547,13162.581615179988,33617.2395717,53338.04386776001 2025-08-22,02:59:09.000,234,11045482,4645,0,1755831548,13162.601824109988,27619.621244669994,53338.050854880006 2025-08-22,02:59:10.000,234,11045452,4685,0,1755831549,13162.574878869993,30849.109662870003,53338.01591928 2025-08-22,02:59:11.000,234,11045434,4805,0,1755831550,13162.595087799993,25774.208354579998,53337.97399656001 2025-08-22,02:59:12.000,234,11045450,4725,0,1755831551,13162.588351489998,27619.56485163,53337.99495792 2025-08-22,02:59:13.000,234,11045483,5125,0,1755831552,13162.547933629998,28080.930410130008,53337.95303520001 2025-08-22,02:59:14.000,234,11045450,4645,0,1755831553,13162.541197320003,27619.53665511,53337.883164000006 2025-08-22,02:59:15.000,234,11045434,4645,0,1755831554,13162.541197320003,30387.67361307,53337.87617688001 2025-08-22,02:59:16.000,234,11045446,4725,0,1755831555,13162.520988390002,20237.828701709994,53337.862202640004 2025-08-22,02:59:17.000,234,11045470,4725,0,1755831556,13162.534461009993,29926.322152830006,53337.911112480004 2025-08-22,02:59:18.000,234,11045507,5285,0,1755831557,13162.514252079993,29926.258710659997,53337.86918976 2025-08-22,02:59:19.000,234,11045493,5165,0,1755831558,13162.527724699998,35001.00493809,53337.89015112 2025-08-22,02:59:20.000,234,11045464,4485,0,1755831559,13162.547933629998,30387.476237430004,53337.84124128 2025-08-22,02:59:21.000,234,11045496,4765,0,1755831560,13162.568142559998,27158.001917489994,53337.862202640004 2025-08-22,02:59:22.000,234,11045476,4765,0,1755831561,13162.574878869993,29926.05428589,53337.78534432001 2025-08-22,02:59:23.000,234,11045516,4725,0,1755831562,13162.574878869993,29464.716923910004,53337.84124128 2025-08-22,02:59:24.000,234,11045458,4805,0,1755831563,13162.608560419998,29003.273824980002,53337.82027992 2025-08-22,02:59:25.000,234,11045494,4885,0,1755831564,13162.635505659993,26235.1791618,53337.82027992 2025-08-22,02:59:26.000,234,11045475,5125,0,1755831565,13162.662450899988,29003.189235419995,53337.8482284 2025-08-22,02:59:27.000,234,11045430,4405,0,1755831566,13162.736550309994,28541.81662779,53337.78534432001 2025-08-22,02:59:28.000,234,11045453,5325,0,1755831567,13162.736550309994,26696.361442919995,53337.7783572 2025-08-22,02:59:29.000,234,11045440,4645,0,1755831568,13162.756759239994,27157.705854030006,53337.743421600004 2025-08-22,02:59:30.000,234,11045496,4685,0,1755831569,13162.810649719999,27619.036166880003,53337.79233144 2025-08-22,02:59:31.000,234,11045431,5605,0,1755831570,13162.817386029994,29925.7511733,53337.75040872 2025-08-22,02:59:32.000,234,11045453,5285,0,1755831571,13162.830858649999,29464.343320019994,53337.764382960006 2025-08-22,02:59:33.000,234,11045479,4725,0,1755831572,13162.891485439999,25312.24362003,53337.80630568001 2025-08-22,02:59:34.000,234,11045455,4965,0,1755831573,13162.90495805999,27618.937479059998,53337.79931856 2025-08-22,02:59:35.000,234,11045463,5005,0,1755831574,13162.92516698999,32232.40978668,53337.813292800005 2025-08-22,02:59:36.000,234,11045443,5325,0,1755831575,13162.938639609994,29002.914319350006,53337.72246024 2025-08-22,02:59:37.000,234,11045439,5085,0,1755831576,13162.96558484999,30848.284914660006,53337.764382960006 2025-08-22,02:59:38.000,234,11045454,4365,0,1755831577,13162.97232116,33155.01401934,53337.79233144 2025-08-22,02:59:39.000,234,11045423,5125,0,1755831578,13162.958848539995,31309.64342403,53337.82726704 2025-08-22,02:59:40.000,234,11045439,5405,0,1755831579,13162.98579377999,29002.893171960008,53337.813292800005 2025-08-22,02:59:41.000,234,11045450,4605,0,1755831580,13163.02621163999,27618.782398199997,53337.8482284 2025-08-22,02:59:42.000,234,11045462,4805,0,1755831581,13163.06662949999,27157.508478389995,53337.85521552001 2025-08-22,02:59:43.000,234,11045474,4805,0,1755831582,13163.14746521999,26234.770312260007,53337.85521552001 2025-08-22,02:59:44.000,234,11045419,5605,0,1755831583,13163.140728909995,29002.872024569995,53337.87617688001 2025-08-22,02:59:45.000,234,11045478,5005,0,1755831584,13163.18788307999,27618.775349069998,53337.862202640004 2025-08-22,02:59:46.000,234,11045464,4845,0,1755831585,13163.201355699995,27157.45208535,53337.932073840006 2025-08-22,02:59:47.000,234,11045427,5165,0,1755831586,13163.22830093999,35461.743124019995,53337.911112480004 2025-08-22,02:59:48.000,234,11045414,4565,0,1755831587,13163.26871879999,29464.223484810005,53337.911112480004 2025-08-22,02:59:49.000,234,11045469,5325,0,1755831588,13163.31587297,29464.188239159994,53337.9879708 2025-08-22,02:59:50.000,234,11045483,5285,0,1755831589,13163.31587297,33154.92942977999,53338.01591928 2025-08-22,02:59:51.000,234,11045418,4525,0,1755831590,13163.369763449991,27157.45913448,53337.97399656001 2025-08-22,02:59:52.000,234,11045482,4765,0,1755831591,13163.416917620001,29925.462158969996,53338.04386776001 2025-08-22,02:59:53.000,234,11045454,4845,0,1755831592,13163.457335480001,30386.771324429996,53338.06482912 2025-08-22,02:59:54.000,234,11045456,4765,0,1755831593,13163.464071789997,32232.163067129994,53338.04386776001 2025-08-22,02:59:55.000,234,11045454,4685,0,1755831594,13163.497753340002,28541.36548347,53338.11373896 2025-08-22,02:59:56.000,234,11045500,4645,0,1755831595,13163.551643819992,31770.811606889998,53338.09277760001 2025-08-22,02:59:57.000,234,11045479,5005,0,1755831596,13163.612270609992,31309.403753609993,53338.078803360004 2025-08-22,02:59:58.000,234,11045461,5044,0,1755831597,13163.612270609992,29463.990863519997,53338.078803360004 2025-08-22,02:59:59.000,234,11045488,4805,0,1755831598,13163.666161089997,27618.627317339997,53338.09277760001 2025-08-22,03:00:00.000,234,11045474,4605,0,1755831599,13163.686370019997,28079.88713889,53338.09277760001 2025-08-22,03:00:01.000,234,11045465,5245,0,1755831600,13163.746996809998,25311.792475709997,53338.17662304 2025-08-22,03:00:02.000,234,11045446,4685,0,1755831601,13163.800887289988,31309.298016660003,53338.16963592001 2025-08-22,03:00:03.000,234,11045476,4605,0,1755831602,13163.848041459998,31770.705869939993,53338.10675184 2025-08-22,03:00:04.000,234,11045472,4765,0,1755831603,13163.922140869989,31770.741115590004,53338.12072608001 2025-08-22,03:00:05.000,234,11045459,5125,0,1755831604,13163.915404559993,25773.158034210006,53338.15566168 2025-08-22,03:00:06.000,234,11045483,5325,0,1755831605,13163.969295039999,29002.618255890004,53338.18361016 2025-08-22,03:00:07.000,234,11045480,4605,0,1755831606,13164.036658139994,27618.570924300002,53338.18361016 2025-08-22,03:00:08.000,234,11045496,4565,0,1755831607,13164.036658139994,29463.920372220004,53338.148674560005 2025-08-22,03:00:09.000,234,11045523,5125,0,1755831608,13164.11075755,23927.766291509994,53338.218545760006 2025-08-22,03:00:10.000,234,11045434,4685,0,1755831609,13164.14443909999,28079.90123715,53338.218545760006 2025-08-22,03:00:11.000,234,11045465,5125,0,1755831610,13164.19159327,31309.31211492,53338.197584400004 2025-08-22,03:00:12.000,234,11045510,4605,0,1755831611,13164.258956369995,29925.314127239995,53338.22553288 2025-08-22,03:00:13.000,234,11045471,5205,0,1755831612,13164.28590160999,26695.868003819996,53338.23950712001 2025-08-22,03:00:14.000,234,11045433,5165,0,1755831613,13164.319583159995,29002.554813719995,53338.21155864001 2025-08-22,03:00:15.000,234,11045442,4685,0,1755831614,13164.36673732999,26695.755217740007,53338.218545760006 2025-08-22,03:00:16.000,234,11045457,5085,0,1755831615,13164.36673732999,29002.533666329997,53338.23252 2025-08-22,03:00:17.000,234,11045456,4765,0,1755831616,13164.420627809995,33154.584022409996,53338.14168744001 2025-08-22,03:00:18.000,234,11045447,5325,0,1755831617,13164.49472722,30847.8478686,53338.20457152 2025-08-22,03:00:19.000,234,11045452,4445,0,1755831618,13164.508199839991,26234.389659239998,53338.246494240004 2025-08-22,03:00:20.000,234,11045460,4805,0,1755831619,13164.589035559991,23927.674652820002,53338.267455600006 2025-08-22,03:00:21.000,234,11045455,5165,0,1755831620,13164.609244489991,29925.130849859997,53338.23252 2025-08-22,03:00:22.000,234,11045405,5205,0,1755831621,13164.642926039996,31770.536690819994,53338.33033968 2025-08-22,03:00:23.000,234,11045461,5044,0,1755831622,13164.690080209992,28079.851893240004,53338.316365440005 2025-08-22,03:00:24.000,234,11045433,5245,0,1755831623,13164.717025450002,26234.424904889995,53338.28841696001 2025-08-22,03:00:25.000,234,11045472,4485,0,1755831624,13164.784388549997,29925.229537680003,53338.28142984 2025-08-22,03:00:26.000,234,11045473,5485,0,1755831625,13164.791124859992,30386.58099792,53338.30937832001 2025-08-22,03:00:27.000,234,11045448,4645,0,1755831626,13164.831542719992,31770.593083860003,53338.34431392 2025-08-22,03:00:28.000,234,11045504,4765,0,1755831627,13164.898905820002,32693.345348250004,53338.32335256 2025-08-22,03:00:29.000,234,11045447,5205,0,1755831628,13164.939323680002,27157.14897276,53338.37924952001 2025-08-22,03:00:30.000,234,11045475,5085,0,1755831629,13164.979741540003,33154.68271023,53338.365275280004 2025-08-22,03:00:31.000,234,11045464,4445,0,1755831630,13165.033632019993,33154.6756611,53338.34431392 2025-08-22,03:00:32.000,234,11045430,4645,0,1755831631,13165.107731429998,35000.02510902,53338.35828816001 2025-08-22,03:00:33.000,234,11045473,5285,0,1755831632,13165.114467739993,27618.521580390006,53338.35130104 2025-08-22,03:00:34.000,234,11045459,5165,0,1755831633,13165.175094529994,25773.101641169997,53338.37924952001 2025-08-22,03:00:35.000,234,11045452,4485,0,1755831634,13165.215512389994,24850.412818950004,53338.34431392 2025-08-22,03:00:36.000,234,11045437,5125,0,1755831635,13165.249193939999,32232.015035400007,53338.40021088 2025-08-22,03:00:37.000,234,11045438,4685,0,1755831636,13165.316557039994,29925.236586810002,53338.42117224 2025-08-22,03:00:38.000,234,11045479,5205,0,1755831637,13165.309820729999,30386.5528014,53338.414185120004 2025-08-22,03:00:39.000,234,11045474,4365,0,1755831638,13165.34350227999,29463.863979179994,53338.46309496 2025-08-22,03:00:40.000,234,11045464,4805,0,1755831639,13165.397392759995,30386.524604880004,53338.484056320005 2025-08-22,03:00:41.000,234,11045499,5285,0,1755831640,13165.437810619995,30386.510506620005,53338.40719800001 2025-08-22,03:00:42.000,234,11045438,4445,0,1755831641,13165.4917011,28079.75320542,53338.53995328 2025-08-22,03:00:43.000,234,11045482,4605,0,1755831642,13165.50517371999,26695.66357905,53338.553927520006 2025-08-22,03:00:44.000,234,11045444,4605,0,1755831643,13165.538855269995,27156.95159712,53338.64476008001 2025-08-22,03:00:45.000,234,11045492,4605,0,1755831644,13165.59274575,30386.341327500006,53338.57488888001 2025-08-22,03:00:46.000,234,11045470,4885,0,1755831645,13165.579273129995,29925.025112910007,53338.6168116 2025-08-22,03:00:47.000,234,11045451,5365,0,1755831646,13165.619690989995,29924.968719869998,53338.581876000004 2025-08-22,03:00:48.000,234,11045457,5365,0,1755831647,13165.619690989995,32693.07043218,53338.62379872001 2025-08-22,03:00:49.000,234,11045429,5005,0,1755831648,13165.60621836999,28540.956633930007,53338.67969568 2025-08-22,03:00:50.000,234,11045446,4605,0,1755831649,13165.60621836999,30386.299032719995,53338.56091464 2025-08-22,03:00:51.000,234,11045460,4845,0,1755831650,13165.619690989995,30847.601149049995,53338.602837360006 2025-08-22,03:00:52.000,234,11045404,4965,0,1755831651,13165.64663622999,30847.601149049995,53338.62379872001 2025-08-22,03:00:53.000,234,11045452,4685,0,1755831652,13165.639899919996,31770.32521692,53338.63078584 2025-08-22,03:00:54.000,234,11045491,5125,0,1755831653,13165.67358147,33154.316155470005,53338.700657040004 2025-08-22,03:00:55.000,234,11045480,4525,0,1755831654,13165.660108849996,27618.162074759995,53338.6168116 2025-08-22,03:00:56.000,234,11045465,5085,0,1755831655,13165.61295468,26695.473252540003,53338.63078584 2025-08-22,03:00:57.000,234,11045444,4605,0,1755831656,13165.619690989995,33154.24566417,53338.57488888001 2025-08-22,03:00:58.000,234,11045462,4845,0,1755831657,13165.62642729999,23927.329245450004,53338.602837360006 2025-08-22,03:00:59.000,234,11045437,5205,0,1755831658,13165.599482059995,26695.409810369994,53338.56790176 2025-08-22,03:01:00.000,234,11045458,4805,0,1755831659,13165.619690989995,28079.457141959996,53338.6168116 2025-08-22,03:01:01.000,234,11045464,4685,0,1755831660,13165.55232789,28540.801553070007,53338.532966160004 2025-08-22,03:01:02.000,234,11045443,5285,0,1755831661,13165.538855269995,33154.175172870004,53338.532966160004 2025-08-22,03:01:03.000,234,11045476,4685,0,1755831662,13165.51191003,30847.439019059995,53338.50501768001 2025-08-22,03:01:04.000,234,11045464,4805,0,1755831663,13165.53211896,30386.09460795,53338.47706920001 2025-08-22,03:01:05.000,234,11045455,5205,0,1755831664,13165.51191003,29463.405785730007,53338.484056320005 2025-08-22,03:01:06.000,234,11045445,5245,0,1755831665,13165.50517371999,26695.318171680003,53338.49803056 2025-08-22,03:01:07.000,234,11045417,5005,0,1755831666,13165.498437409995,26695.318171680003,53338.47008208 2025-08-22,03:01:08.000,234,11045519,5044,0,1755831667,13165.46475585999,26233.966711440007,53338.4421336 2025-08-22,03:01:09.000,234,11045444,4725,0,1755831668,13165.44454692999,31308.776381040007,53338.414185120004 2025-08-22,03:01:10.000,234,11045445,5125,0,1755831669,13165.41086538,26233.938514919995,53338.39322376 2025-08-22,03:01:11.000,234,11045467,5205,0,1755831670,13165.397392759995,26233.938514919995,53338.40021088 2025-08-22,03:01:12.000,234,11045484,4645,0,1755831671,13165.36371120999,32231.429957610002,53338.34431392 2025-08-22,03:01:13.000,234,11045412,4645,0,1755831672,13165.35023859,28079.330257620008,53338.386236640006 2025-08-22,03:01:14.000,234,11045476,4765,0,1755831673,13165.30308441999,30847.319183850006,53338.33033968 2025-08-22,03:01:15.000,234,11045413,5005,0,1755831674,13165.269402869999,24849.884134199994,53338.37924952001 2025-08-22,03:01:16.000,234,11045419,5325,0,1755831675,13165.215512389994,30847.340331240004,53338.365275280004 2025-08-22,03:01:17.000,234,11045476,4685,0,1755831676,13165.181830839989,29924.61626337,53338.32335256 2025-08-22,03:01:18.000,234,11045495,5044,0,1755831677,13165.148149289998,29924.559870330006,53338.386236640006 2025-08-22,03:01:19.000,234,11045448,4725,0,1755831678,13165.100995119989,28540.470243959993,53338.316365440005 2025-08-22,03:01:20.000,234,11045459,5085,0,1755831679,13165.067313569998,28540.512538740004,53338.30937832001 2025-08-22,03:01:21.000,234,11045443,5125,0,1755831680,13165.033632019993,29001.807605940005,53338.28841696001 2025-08-22,03:01:22.000,234,11045486,4605,0,1755831681,13164.986477849998,31308.480317580004,53338.267455600006 2025-08-22,03:01:23.000,234,11045469,5285,0,1755831682,13164.959532610002,28079.08353807,53338.25348136 2025-08-22,03:01:24.000,234,11045450,4725,0,1755831683,13164.905642129997,27156.359470199997,53338.27444272 2025-08-22,03:01:25.000,234,11045462,4605,0,1755831684,13164.865224269997,27156.34537194,53338.27444272 2025-08-22,03:01:26.000,234,11045464,4765,0,1755831685,13164.865224269997,31769.718991739996,53338.30937832001 2025-08-22,03:01:27.000,234,11045428,4645,0,1755831686,13164.791124859992,29001.624328560007,53338.23950712001 2025-08-22,03:01:28.000,234,11045493,5205,0,1755831687,13164.770915929992,28540.265819189997,53338.30937832001 2025-08-22,03:01:29.000,234,11045456,4685,0,1755831688,13164.737234380002,30846.952629089996,53338.316365440005 2025-08-22,03:01:30.000,234,11045458,4925,0,1755831689,13164.703552829997,30846.994923870006,53338.34431392 2025-08-22,03:01:31.000,234,11045435,5005,0,1755831690,13164.690080209992,28540.272868319997,53338.267455600006 2025-08-22,03:01:32.000,234,11045426,4805,0,1755831691,13164.602508179996,27617.63339001,53338.3023912 2025-08-22,03:01:33.000,234,11045390,4325,0,1755831692,13164.589035559991,29924.348396429996,53338.23950712001 2025-08-22,03:01:34.000,234,11045430,4605,0,1755831693,13164.541881389996,24849.595119870006,53338.29540408 2025-08-22,03:01:35.000,234,11045442,4725,0,1755831694,13164.53514508,28078.970751989997,53338.33033968 2025-08-22,03:01:36.000,234,11045463,5205,0,1755831695,13164.46778197999,31769.726040869995,53338.3023912 2025-08-22,03:01:37.000,234,11045481,5285,0,1755831696,13164.42736411999,31769.82472869,53338.28142984 2025-08-22,03:01:38.000,234,11045423,5125,0,1755831697,13164.38694625999,29463.109722270005,53338.267455600006 2025-08-22,03:01:39.000,234,11045467,5085,0,1755831698,13164.339792089995,29463.137918790002,53338.27444272 2025-08-22,03:01:40.000,234,11045429,5165,0,1755831699,13164.26569267999,26695.092599519994,53338.26046848001 2025-08-22,03:01:41.000,234,11045476,4605,0,1755831700,13164.198329579995,32231.169139799997,53338.1277132 2025-08-22,03:01:42.000,234,11045456,4725,0,1755831701,13164.19159327,30847.171152120005,53338.23950712001 2025-08-22,03:01:43.000,234,11045460,4685,0,1755831702,13164.10402123999,34999.26380298,53338.23252 2025-08-22,03:01:44.000,234,11045443,5005,0,1755831703,13164.050130759999,29001.807605940005,53338.26046848001 2025-08-22,03:01:45.000,234,11045365,4805,0,1755831704,13164.016449209994,34076.560882499994,53338.21155864001 2025-08-22,03:01:46.000,234,11045466,4365,0,1755831705,13163.949086109998,27617.80961826,53338.197584400004 2025-08-22,03:01:47.000,234,11045446,4965,0,1755831706,13163.922140869989,29924.496428159997,53338.148674560005 2025-08-22,03:01:48.000,234,11045479,5285,0,1755831707,13163.861514079988,28540.519587870003,53338.13470032 2025-08-22,03:01:49.000,234,11045462,4765,0,1755831708,13163.848041459998,28079.224520670003,53338.148674560005 2025-08-22,03:01:50.000,234,11045410,4645,0,1755831709,13163.800887289988,27156.514551059998,53338.078803360004 2025-08-22,03:01:51.000,234,11045499,5085,0,1755831710,13163.773942049993,32692.675680900007,53338.12072608001 2025-08-22,03:01:52.000,234,11045413,5085,0,1755831711,13163.740260500002,29001.955637670006,53338.099764720006 2025-08-22,03:01:53.000,234,11045412,4765,0,1755831712,13163.706578949997,31770.064399109993,53338.03688064 2025-08-22,03:01:54.000,234,11045488,4525,0,1755831713,13163.659424780002,30386.031165780005,53338.06482912 2025-08-22,03:01:55.000,234,11045406,4765,0,1755831714,13163.652688469992,28540.674668730004,53338.12072608001 2025-08-22,03:01:56.000,234,11045432,4965,0,1755831715,13163.652688469992,31770.127841280002,53338.04386776001 2025-08-22,03:01:57.000,234,11045487,5005,0,1755831716,13163.632479539992,26695.36751559,53338.050854880006 2025-08-22,03:01:58.000,234,11045446,4525,0,1755831717,13163.619006920002,34538.25775011,53338.03688064 2025-08-22,03:01:59.000,234,11045446,4805,0,1755831718,13163.558380130002,29002.145964180003,53338.01591928 2025-08-22,03:02:00.000,234,11045442,4725,0,1755831719,13163.531434889992,30386.221492290002,53337.86918976 2025-08-22,03:02:01.000,234,11045478,4685,0,1755831720,13163.504489649997,30386.214443160003,53337.83425416001 2025-08-22,03:02:02.000,234,11045435,5205,0,1755831721,13163.484280719997,28540.88614263,53337.89015112 2025-08-22,03:02:03.000,234,11045470,4565,0,1755831722,13163.497753340002,24388.83578655,53337.92508672001 2025-08-22,03:02:04.000,234,11045461,5085,0,1755831723,13163.443862859996,29002.315143300002,53337.85521552001 2025-08-22,03:02:05.000,234,11045472,4685,0,1755831724,13163.410181309991,32231.711922810005,53337.79233144 2025-08-22,03:02:06.000,234,11045420,4685,0,1755831725,13163.389972379991,34538.46217488,53337.85521552001 2025-08-22,03:02:07.000,234,11045430,4605,0,1755831726,13163.403444999996,28540.984830450005,53337.7783572 2025-08-22,03:02:08.000,234,11045464,4365,0,1755831727,13163.349554519991,24388.786442640005,53337.75739584001 2025-08-22,03:02:09.000,234,11045422,4725,0,1755831728,13163.389972379991,26695.564891229995,53337.72944736 2025-08-22,03:02:10.000,234,11045457,5445,0,1755831729,13163.396708690001,32693.021088270005,53337.6735504 2025-08-22,03:02:11.000,234,11045454,4805,0,1755831730,13163.349554519991,29002.202357219998,53337.68752464001 2025-08-22,03:02:12.000,234,11045474,4685,0,1755831731,13163.3360819,32693.021088270005,53337.65957616 2025-08-22,03:02:13.000,234,11045457,5205,0,1755831732,13163.309136659991,32693.014039140005,53337.63861480001 2025-08-22,03:02:14.000,234,11045446,4805,0,1755831733,13163.309136659991,24388.737098729995,53337.58970496001 2025-08-22,03:02:15.000,234,11045483,5165,0,1755831734,13163.31587297,30847.594099919996,53337.65258904 2025-08-22,03:02:16.000,234,11045417,5005,0,1755831735,13163.25524618,27156.881105819994,53337.63162768 2025-08-22,03:02:17.000,234,11045431,4965,0,1755831736,13163.221564629996,26234.19933273,53337.596692080006 2025-08-22,03:02:18.000,234,11045467,4965,0,1755831737,13163.21482832,27156.852909299996,53337.54079512001 2025-08-22,03:02:19.000,234,11045489,5005,0,1755831738,13163.15420153,28079.5840263,53337.56874360001 2025-08-22,03:02:20.000,234,11045456,4605,0,1755831739,13163.11378367,30847.664591220004,53337.49887240001 2025-08-22,03:02:21.000,234,11045437,5205,0,1755831740,13163.11378367,30386.26378707,53337.526820880004 2025-08-22,03:02:22.000,234,11045480,4765,0,1755831741,13163.07336581,28540.914339149997,53337.54079512001 2025-08-22,03:02:23.000,234,11045441,5005,0,1755831742,13163.06662949999,31308.938511030006,53337.49887240001 2025-08-22,03:02:24.000,234,11045436,4565,0,1755831743,13163.02621163999,27156.80356539,53337.51284664 2025-08-22,03:02:25.000,234,11045485,5085,0,1755831744,13162.979057469995,26695.50144906,53337.51983376001 2025-08-22,03:02:26.000,234,11045467,4965,0,1755831745,13162.95211223,28540.87204437,53337.477911040005 2025-08-22,03:02:27.000,234,11045431,5005,0,1755831746,13162.891485439999,29002.19530809,53337.44297544 2025-08-22,03:02:28.000,234,11045467,5285,0,1755831747,13162.898221749994,29924.891179440005,53337.4639368 2025-08-22,03:02:29.000,234,11045440,4605,0,1755831748,13162.837594959994,28079.485338479994,53337.47092392001 2025-08-22,03:02:30.000,234,11045473,4965,0,1755831749,13162.803913409989,33154.273860689995,53337.47092392001 2025-08-22,03:02:31.000,234,11045459,5085,0,1755831750,13162.763495549989,28540.815651330005,53337.45694968 2025-08-22,03:02:32.000,234,11045439,5044,0,1755831751,13162.743286619989,29002.124816790005,53337.38707848 2025-08-22,03:02:33.000,234,11045440,4645,0,1755831752,13162.662450899988,29924.813639009997,53337.41502696 2025-08-22,03:02:34.000,234,11045462,4205,0,1755831753,13162.648978279998,29002.138915050004,53337.408039840004 2025-08-22,03:02:35.000,234,11045474,4645,0,1755831754,13162.581615179988,25772.678693370006,53337.38707848 2025-08-22,03:02:36.000,234,11045457,5085,0,1755831755,13162.547933629998,26234.009006220003,53337.30323304001 2025-08-22,03:02:37.000,234,11045492,4645,0,1755831756,13162.561406250003,32692.809614369995,53337.30323304001 2025-08-22,03:02:38.000,234,11045521,5245,0,1755831757,13162.527724699998,29002.0331781,53337.30323304001 2025-08-22,03:02:39.000,234,11045455,5085,0,1755831758,13162.494043149993,28540.72401264,53337.359130000004 2025-08-22,03:02:40.000,234,11045428,4685,0,1755831759,13162.446888979997,29463.356441819997,53337.27528456 2025-08-22,03:02:41.000,234,11045471,5044,0,1755831760,13162.433416359992,33154.118779829994,53337.31720728 2025-08-22,03:02:42.000,234,11045470,4845,0,1755831761,13162.413207429992,30847.38967515,53337.310220160005 2025-08-22,03:02:43.000,234,11045469,5005,0,1755831762,13162.392998499992,29002.061374619996,53337.261310320006 2025-08-22,03:02:44.000,234,11045419,5085,0,1755831763,13162.339108020002,32692.851909150006,53337.261310320006 2025-08-22,03:02:45.000,234,11045490,4805,0,1755831764,13162.305426469997,30847.38967515,53337.22637472 2025-08-22,03:02:46.000,234,11045472,4725,0,1755831765,13162.251535989992,28540.695816120002,53337.20541336001 2025-08-22,03:02:47.000,234,11045454,4805,0,1755831766,13162.231327059992,29924.693803799993,53337.13554216001 2025-08-22,03:02:48.000,234,11045408,4765,0,1755831767,13162.190909199991,30385.995920129993,53337.12855504 2025-08-22,03:02:49.000,234,11045494,4725,0,1755831768,13162.177436580001,30385.967723609996,53337.1495164 2025-08-22,03:02:50.000,234,11045472,4565,0,1755831769,13162.150491339991,33153.97074809999,53337.06567096001 2025-08-22,03:02:51.000,234,11045465,5044,0,1755831770,13162.123546099996,27617.816667389998,53337.06567096001 2025-08-22,03:02:52.000,234,11045520,4645,0,1755831771,13162.07639193,31308.52261236,53337.05169672 2025-08-22,03:02:53.000,234,11045452,4645,0,1755831772,13162.02923775999,26695.04325561,53337.03772248001 2025-08-22,03:02:54.000,234,11045468,4925,0,1755831773,13162.022501449996,29001.70186899,53337.06567096001 2025-08-22,03:02:55.000,234,11045454,4725,0,1755831774,13161.92819310999,30847.001973000006,53336.99579976001 2025-08-22,03:02:56.000,234,11045478,4765,0,1755831775,13161.87430263,30846.91033431,53336.89798008001 2025-08-22,03:02:57.000,234,11045492,4645,0,1755831776,13161.84735738999,29001.511542480002,53336.89798008001 2025-08-22,03:02:58.000,234,11045436,4565,0,1755831777,13161.79346691,31308.184254120002,53336.87003160001 2025-08-22,03:02:59.000,234,11045466,4725,0,1755831778,13161.74631273999,30385.488382769996,53336.82112176 2025-08-22,03:03:00.000,234,11045494,4765,0,1755831779,13161.71263119,26694.733093889998,53336.87003160001 2025-08-22,03:03:01.000,234,11045479,4925,0,1755831780,13161.658740709994,29462.68677447,53336.807147520005 2025-08-22,03:03:02.000,234,11045494,4805,0,1755831781,13161.591377609999,29462.66562708,53336.81413464 2025-08-22,03:03:03.000,234,11045428,4645,0,1755831782,13161.571168679999,29924.017087319997,53336.81413464 2025-08-22,03:03:04.000,234,11045445,5044,0,1755831783,13161.537487129994,27155.922424139993,53336.6953536 2025-08-22,03:03:05.000,234,11045457,4925,0,1755831784,13161.463387719989,27155.894227619996,53336.70234072001 2025-08-22,03:03:06.000,234,11045472,4725,0,1755831785,13161.396024619993,28078.533705930007,53336.688366480004 2025-08-22,03:03:07.000,234,11045412,4765,0,1755831786,13161.389288309998,32230.605209400004,53336.590546800006 2025-08-22,03:03:08.000,234,11045427,5085,0,1755831787,13161.308452589998,27617.175196559998,53336.54862408 2025-08-22,03:03:09.000,234,11045469,5125,0,1755831788,13161.281507350002,26233.050324540003,53336.541636960006 2025-08-22,03:03:10.000,234,11045442,5005,0,1755831789,13161.241089490002,31769.077520909996,53336.49971424 2025-08-22,03:03:11.000,234,11045469,5085,0,1755831790,13161.234353179992,26233.000980630008,53336.48574 2025-08-22,03:03:12.000,234,11045471,5325,0,1755831791,13161.160253770002,28078.371575940007,53336.43683016 2025-08-22,03:03:13.000,234,11045425,5085,0,1755831792,13161.146781149997,29923.67872908,53336.41586880001 2025-08-22,03:03:14.000,234,11045462,4805,0,1755831793,13161.092890669992,29000.975808600007,53336.39490744001 2025-08-22,03:03:15.000,234,11045402,4645,0,1755831794,13161.079418050002,28078.265838990003,53336.3809332 2025-08-22,03:03:16.000,234,11045434,4965,0,1755831795,13160.998582330001,24848.84791209,53336.35997184 2025-08-22,03:03:17.000,234,11045469,4925,0,1755831796,13160.91774661,29000.870071650003,53336.304074880005 2025-08-22,03:03:18.000,234,11045457,5205,0,1755831797,13160.91774661,29923.530697349997,53336.33202336 2025-08-22,03:03:19.000,234,11045467,5405,0,1755831798,13160.884065059996,31768.915390919996,53336.32503624001 2025-08-22,03:03:20.000,234,11045429,5285,0,1755831799,13160.83017457999,32691.583065750005,53336.32503624001 2025-08-22,03:03:21.000,234,11045326,4485,0,1755831800,13160.803229339996,34998.22053174001,53336.26215216 2025-08-22,03:03:22.000,234,11045494,4765,0,1755831801,13160.7762841,30384.825764549998,53336.27612640001 2025-08-22,03:03:23.000,234,11045480,4565,0,1755831802,13160.74933885999,29923.439058660006,53336.24817792001 2025-08-22,03:03:24.000,234,11045317,4925,0,1755831803,13160.76954778999,29923.530697349997,53336.17830672001 2025-08-22,03:03:25.000,234,11045485,5365,0,1755831804,13160.70892099999,32230.18931073,53336.16433248 2025-08-22,03:03:26.000,234,11045464,4605,0,1755831805,13160.681975759995,31768.809653970005,53336.14337112 2025-08-22,03:03:27.000,234,11045430,4845,0,1755831806,13160.69544838,32230.111770300005,53336.136384000005 2025-08-22,03:03:28.000,234,11045477,5205,0,1755831807,13160.64829420999,31307.444095469997,53336.12240976 2025-08-22,03:03:29.000,234,11045483,5245,0,1755831808,13160.621348969995,27616.702904849997,53336.08048704001 2025-08-22,03:03:30.000,234,11045427,5005,0,1755831809,13160.641557899995,26694.04932828,53336.08048704001 2025-08-22,03:03:31.000,234,11045466,4845,0,1755831810,13160.58766741999,34075.425972569996,53336.05253856 2025-08-22,03:03:32.000,234,11045454,4885,0,1755831811,13160.580931109995,30384.691831079996,53336.038564320006 2025-08-22,03:03:33.000,234,11045454,4765,0,1755831812,13160.540513249995,29461.960714080007,53335.96170600001 2025-08-22,03:03:34.000,234,11045435,5085,0,1755831813,13160.52704062999,29923.248732149994,53336.017602960004 2025-08-22,03:03:35.000,234,11045457,5205,0,1755831814,13160.51356801,31768.56293442,53335.95471888 2025-08-22,03:03:36.000,234,11045426,4645,0,1755831815,13160.479886459994,29461.812682350006,53335.97568024 2025-08-22,03:03:37.000,234,11045471,5085,0,1755831816,13160.48662276999,27616.406841389995,53335.93375752 2025-08-22,03:03:38.000,234,11045480,4605,0,1755831817,13160.47315015,30384.381669359995,53335.91279616001 2025-08-22,03:03:39.000,234,11045465,5285,0,1755831818,13160.452941219999,28077.589122510006,53335.919783280006 2025-08-22,03:03:40.000,234,11045452,4645,0,1755831819,13160.42599597999,30384.247735890007,53335.84292496001 2025-08-22,03:03:41.000,234,11045474,4485,0,1755831820,13160.40578704999,31306.837870289994,53335.8568992 2025-08-22,03:03:42.000,234,11045459,5245,0,1755831821,13160.378841809994,29461.432029329997,53335.78004088 2025-08-22,03:03:43.000,234,11045439,5205,0,1755831822,13160.372105499999,25770.719035229995,53335.75907952 2025-08-22,03:03:44.000,234,11045406,4605,0,1755831823,13160.392314429999,35919.97181967,53335.73811816 2025-08-22,03:03:45.000,234,11045457,5245,0,1755831824,13160.304742399989,34535.945635469994,53335.787028 2025-08-22,03:03:46.000,234,11045453,5285,0,1755831825,13160.271060849998,31306.555905090005,53335.66125984 2025-08-22,03:03:47.000,234,11045450,4765,0,1755831826,13160.291269779998,29461.164162390007,53335.59138864 2025-08-22,03:03:48.000,234,11045451,5125,0,1755831827,13160.250851919998,31767.773431859998,53335.54946592 2025-08-22,03:03:49.000,234,11045464,4765,0,1755831828,13160.257588229993,30383.782493310006,53335.60536288001 2025-08-22,03:03:50.000,234,11045419,5044,0,1755831829,13160.223906679988,30383.733149399995,53335.49356896 2025-08-22,03:03:51.000,234,11045411,5125,0,1755831830,13160.156543579993,35458.373639879996,53335.45164624 2025-08-22,03:03:52.000,234,11045459,4925,0,1755831831,13160.163279889988,25309.04331501,53335.48658184001 2025-08-22,03:03:53.000,234,11045456,4445,0,1755831832,13160.122862030003,25770.317234820002,53335.45164624 2025-08-22,03:03:54.000,234,11045434,4765,0,1755831833,13160.102653100002,32690.250780179995,53335.37478792 2025-08-22,03:03:55.000,234,11045454,4845,0,1755831834,13160.035289999993,30383.571019409996,53335.297929600005 2025-08-22,03:03:56.000,234,11045440,4405,0,1755831835,13160.035289999993,24847.536773910004,53335.346839440004 2025-08-22,03:03:57.000,234,11045461,5125,0,1755831836,13159.988135829997,25770.148055700003,53335.27696824 2025-08-22,03:03:58.000,234,11045461,5085,0,1755831837,13159.954454279992,32690.067502799997,53335.200109920006 2025-08-22,03:03:59.000,234,11045435,5165,0,1755831838,13159.940981660002,25770.070515269996,53335.24203264001 2025-08-22,03:04:00.000,234,11045441,5205,0,1755831839,13159.893827489992,26692.667698799996,53335.24203264001 2025-08-22,03:04:01.000,234,11045431,5044,0,1755831840,13159.860145940002,26231.30918943,53335.22107128001 2025-08-22,03:04:02.000,234,11045462,4725,0,1755831841,13159.812991769992,27615.24373494,53335.20709704 2025-08-22,03:04:03.000,234,11045429,5205,0,1755831842,13159.792782839992,28537.869114989997,53335.16517432 2025-08-22,03:04:04.000,234,11045527,5044,0,1755831843,13159.752364979991,29921.782513109996,53335.09530312 2025-08-22,03:04:05.000,234,11045457,5044,0,1755831844,13159.711947119991,33150.960769590005,53335.09530312 2025-08-22,03:04:06.000,234,11045514,4805,0,1755831845,13159.63784771,28999.058445240007,53334.98350920001 2025-08-22,03:04:07.000,234,11045436,4965,0,1755831846,13159.563748299995,28998.945659160003,53334.94158648 2025-08-22,03:04:08.000,234,11045509,5205,0,1755831847,13159.53006674999,27153.575063850003,53334.962547840005 2025-08-22,03:04:09.000,234,11045488,4885,0,1755831848,13159.442494719995,29460.149087669997,53334.85075392 2025-08-22,03:04:10.000,234,11045479,5125,0,1755831849,13159.422285789995,29921.40890922,53334.81581832001 2025-08-22,03:04:11.000,234,11045488,4805,0,1755831850,13159.341450069995,31766.730160620005,53334.78786984001 2025-08-22,03:04:12.000,234,11045421,5325,0,1755831851,13159.28755958999,28998.600251790005,53334.73896000001 2025-08-22,03:04:13.000,234,11045478,4685,0,1755831852,13159.173042319999,28075.925527829997,53334.6341532 2025-08-22,03:04:14.000,234,11045451,5005,0,1755831853,13159.119151839994,25307.795618999997,53334.529346400006 2025-08-22,03:04:15.000,234,11045437,5044,0,1755831854,13159.071997669998,34072.930580550004,53334.50139792001 2025-08-22,03:04:16.000,234,11045458,4765,0,1755831855,13158.964216709988,28075.657660890007,53334.44550096 2025-08-22,03:04:17.000,234,11045455,5245,0,1755831856,13158.869908369998,29459.549911619994,53334.44550096 2025-08-22,03:04:18.000,234,11045479,5205,0,1755831857,13158.795808959992,29459.48646945,53334.38261688001 2025-08-22,03:04:19.000,234,11045431,5245,0,1755831858,13158.748654789997,29459.408929020006,53334.34768128 2025-08-22,03:04:20.000,234,11045433,5125,0,1755831859,13158.661082760002,24384.782536800005,53334.305758559996 2025-08-22,03:04:21.000,234,11045450,4805,0,1755831860,13158.586983349996,30381.92152299,53334.22191312 2025-08-22,03:04:22.000,234,11045387,5285,0,1755831861,13158.485938699996,32227.13703744,53334.09614496001 2025-08-22,03:04:23.000,234,11045455,5044,0,1755831862,13158.43878453,25768.56905058,53334.040248 2025-08-22,03:04:24.000,234,11045439,4965,0,1755831863,13158.33773988,28536.445190729995,53333.96338968 2025-08-22,03:04:25.000,234,11045457,4965,0,1755831864,13158.27711309,28075.121927009997,53334.005312400004 2025-08-22,03:04:26.000,234,11045463,4965,0,1755831865,13158.17606844,30381.695950830006,53333.87255712 2025-08-22,03:04:27.000,234,11045434,4845,0,1755831866,13158.101969029995,35456.181360450006,53333.78172456001 2025-08-22,03:04:28.000,234,11045487,5165,0,1755831867,13158.014396999999,33149.55799272,53333.739801840005 2025-08-22,03:04:29.000,234,11045482,4645,0,1755831868,13157.96724282999,28536.367650300002,53333.68390488001 2025-08-22,03:04:30.000,234,11045397,5205,0,1755831869,13157.913352349999,26691.046398899998,53333.634995039996 2025-08-22,03:04:31.000,234,11045477,5005,0,1755831870,13157.839252939993,31304.22264306,53333.47429128001 2025-08-22,03:04:32.000,234,11045432,4685,0,1755831871,13157.812307699998,29920.28104842,53333.467304159996 2025-08-22,03:04:33.000,234,11045445,5125,0,1755831872,13157.758417219993,29458.98598122,53333.43236856 2025-08-22,03:04:34.000,234,11045486,4685,0,1755831873,13157.717999359993,28997.648619240004,53333.355510240006 2025-08-22,03:04:35.000,234,11045454,4885,0,1755831874,13157.670845189998,28075.037337450005,53333.26467768 2025-08-22,03:04:36.000,234,11045464,4725,0,1755831875,13157.630427329997,31304.229692189998,53333.20878072001 2025-08-22,03:04:37.000,234,11045440,4845,0,1755831876,13157.630427329997,30381.674803439993,53333.117948160005 2025-08-22,03:04:38.000,234,11045448,4645,0,1755831877,13157.596745779992,34533.57007866001,53333.04108984001 2025-08-22,03:04:39.000,234,11045483,5125,0,1755831878,13157.590009469997,30381.674803439993,53333.00615424 2025-08-22,03:04:40.000,234,11045446,4685,0,1755831879,13157.556327919992,27613.735221120005,53332.950257280005 2025-08-22,03:04:41.000,234,11045469,5285,0,1755831880,13157.556327919992,25307.168246429996,53332.88038608 2025-08-22,03:04:42.000,234,11045475,5285,0,1755831881,13157.590009469997,26229.793626479994,53332.88038608 2025-08-22,03:04:43.000,234,11045423,5125,0,1755831882,13157.556327919992,25768.498559280008,53332.88038608 2025-08-22,03:04:44.000,234,11045451,4965,0,1755831883,13157.563064230002,24845.922523140005,53332.782566400005 2025-08-22,03:04:45.000,234,11045465,4845,0,1755831884,13157.542855300002,21616.645578840005,53332.67077248 2025-08-22,03:04:46.000,234,11045488,4845,0,1755831885,13157.549591609997,24845.894326620008,53332.67077248 2025-08-22,03:04:47.000,234,11045500,4645,0,1755831886,13157.603482090002,34533.682864739996,53332.67775960001 2025-08-22,03:04:48.000,234,11045412,4725,0,1755831887,13157.623691020002,26229.920510819997,53332.64981112 2025-08-22,03:04:49.000,234,11045483,5125,0,1755831888,13157.643899950002,30843.160197150006,53332.5729528 2025-08-22,03:04:50.000,234,11045463,5405,0,1755831889,13157.643899950002,28997.8741914,53332.53801720001 2025-08-22,03:04:51.000,234,11045478,4725,0,1755831890,13157.677581499993,29459.246799030007,53332.55199144 2025-08-22,03:04:52.000,234,11045465,5325,0,1755831891,13157.684317810003,31304.603296080008,53332.53103008 2025-08-22,03:04:53.000,234,11045458,4645,0,1755831892,13157.711263049998,27614.031284580007,53332.46814600001 2025-08-22,03:04:54.000,234,11045473,5125,0,1755831893,13157.731471979998,31765.98295284,53332.40526192 2025-08-22,03:04:55.000,234,11045471,5005,0,1755831894,13157.778626149993,28536.741254189998,53332.4332104 2025-08-22,03:04:56.000,234,11045478,4485,0,1755831895,13157.792098769998,28075.43208873,53332.41923616001 2025-08-22,03:04:57.000,234,11045455,5405,0,1755831896,13157.819044009993,27614.144070659997,53332.37032632001 2025-08-22,03:04:58.000,234,11045435,5085,0,1755831897,13157.866198179989,28075.474383509994,53332.44019752001 2025-08-22,03:04:59.000,234,11045486,4765,0,1755831898,13157.893143419999,31766.1380337,53332.42622328 2025-08-22,03:05:00.000,234,11045492,4685,0,1755831899,13157.947033899989,32688.791610269996,53332.41224904 2025-08-22,03:05:01.000,234,11045459,5085,0,1755831900,13157.994188069999,33611.43813771001,53332.42622328 2025-08-22,03:05:02.000,234,11045412,4685,0,1755831901,13157.994188069999,25768.984949250007,53332.39128768001 2025-08-22,03:05:03.000,234,11045487,5245,0,1755831902,13158.014396999999,25768.999047510006,53332.398274800005 2025-08-22,03:05:04.000,234,11045486,4605,0,1755831903,13158.06828747999,25307.711029440004,53332.37731344 2025-08-22,03:05:05.000,234,11045461,5205,0,1755831904,13158.10870533999,28075.615366109996,53332.44019752001 2025-08-22,03:05:06.000,234,11045457,5205,0,1755831905,13158.12891426999,34534.19745123001,53332.45417176 2025-08-22,03:05:07.000,234,11045548,4565,0,1755831906,13158.17606844,28537.04436678,53332.461158879996 2025-08-22,03:05:08.000,234,11045449,5125,0,1755831907,13158.182804749995,31766.335409339998,53332.47513312 2025-08-22,03:05:09.000,234,11045488,4605,0,1755831908,13158.20974998999,29921.049403590005,53332.59391416 2025-08-22,03:05:10.000,234,11045445,5165,0,1755831909,13158.203013679995,30843.766422329994,53332.58692704001 2025-08-22,03:05:11.000,234,11045446,4725,0,1755831910,13158.23669523,29459.845975079996,53332.57993992 2025-08-22,03:05:12.000,234,11045463,5165,0,1755831911,13158.243431539995,28075.918478699998,53332.59391416 2025-08-22,03:05:13.000,234,11045474,4605,0,1755831912,13158.243431539995,31766.589178020004,53332.60090128 2025-08-22,03:05:14.000,234,11045464,4725,0,1755831913,13158.25016784999,31766.652620189998,53332.663785360004 2025-08-22,03:05:15.000,234,11045463,5125,0,1755831914,13158.25690416,29921.345467050007,53332.67077248 2025-08-22,03:05:16.000,234,11045474,4645,0,1755831915,13158.31753095,28537.460265450005,53332.63583688001 2025-08-22,03:05:17.000,234,11045480,4645,0,1755831916,13158.324267259995,30382.774467719995,53332.67775960001 2025-08-22,03:05:18.000,234,11045453,5245,0,1755831917,13158.37142142999,28537.52370762,53332.642824 2025-08-22,03:05:19.000,234,11045425,4965,0,1755831918,13158.37815774,25769.612321819994,53332.67775960001 2025-08-22,03:05:20.000,234,11045434,4325,0,1755831919,13158.4185756,27614.975867999994,53332.70570808001 2025-08-22,03:05:21.000,234,11045418,4965,0,1755831920,13158.4185756,31305.681812969997,53332.67077248 2025-08-22,03:05:22.000,234,11045440,4805,0,1755831921,13158.465729769996,35919.041334509995,53332.71968232 2025-08-22,03:05:23.000,234,11045468,4605,0,1755831922,13158.526356559996,28999.178280449996,53332.75461792001 2025-08-22,03:05:24.000,234,11045510,4365,0,1755831923,13158.566774419996,26231.238698130008,53332.78955352 2025-08-22,03:05:25.000,234,11045452,4365,0,1755831924,13158.580247040001,29921.91644658,53332.75461792001 2025-08-22,03:05:26.000,234,11045481,5245,0,1755831925,13158.566774419996,29921.944643099996,53332.78955352 2025-08-22,03:05:27.000,234,11045417,4885,0,1755831926,13158.627401209997,30844.633465320003,53332.75461792001 2025-08-22,03:05:28.000,234,11045432,4605,0,1755831927,13158.674555379992,22540.723079670002,53332.817502 2025-08-22,03:05:29.000,234,11045427,5125,0,1755831928,13158.775600029992,33612.692882849995,53332.88038608 2025-08-22,03:05:30.000,234,11045497,5085,0,1755831929,13158.822754200002,23002.116834689994,53332.85942472 2025-08-22,03:05:31.000,234,11045462,4965,0,1755831930,13158.883380990002,28999.403852610005,53332.831476240004 2025-08-22,03:05:32.000,234,11045480,4885,0,1755831931,13158.896853609993,22540.849964010005,53332.831476240004 2025-08-22,03:05:33.000,234,11045454,4965,0,1755831932,13158.937271469993,28076.820767340003,53332.86641184 2025-08-22,03:05:34.000,234,11045488,4645,0,1755831933,13158.957480399993,28999.488442169997,53332.83846336 2025-08-22,03:05:35.000,234,11045474,4525,0,1755831934,13159.011370879998,33151.454208690004,53332.90833456 2025-08-22,03:05:36.000,234,11045439,5125,0,1755831935,13159.051788739998,27154.223583810002,53332.89436032001 2025-08-22,03:05:37.000,234,11045411,5205,0,1755831936,13159.105679219989,33151.46830695,53332.88038608 2025-08-22,03:05:38.000,234,11045393,5044,0,1755831937,13159.173042319999,33612.79157067,53332.901347440005 2025-08-22,03:05:39.000,234,11045406,4645,0,1755831938,13159.213460179999,33151.5035526,53332.901347440005 2025-08-22,03:05:40.000,234,11045420,4765,0,1755831939,13159.233669109999,26231.47836855,53332.950257280005 2025-08-22,03:05:41.000,234,11045437,4885,0,1755831940,13159.32797744999,30383.437085939993,53332.92230880001 2025-08-22,03:05:42.000,234,11045490,4765,0,1755831941,13159.36839530999,30383.458233330006,53332.950257280005 2025-08-22,03:05:43.000,234,11045442,4605,0,1755831942,13159.45596734,30844.753300530007,53332.94327016001 2025-08-22,03:05:44.000,234,11045475,5285,0,1755831943,13159.503121509995,28076.785521690006,53332.950257280005 2025-08-22,03:05:45.000,234,11045475,5285,0,1755831944,13159.50985781999,30844.788546180003,53332.92230880001 2025-08-22,03:05:46.000,234,11045529,5325,0,1755831945,13159.604166159996,29460.734165460002,53332.97121864001 2025-08-22,03:05:47.000,234,11045503,4925,0,1755831946,13159.61763878,28076.764374299994,53332.97121864001 2025-08-22,03:05:48.000,234,11045461,4885,0,1755831947,13159.67826557,30383.394791159997,53332.999167120004 2025-08-22,03:05:49.000,234,11045457,5205,0,1755831948,13159.779310220001,27615.412914059998,53333.00615424 2025-08-22,03:05:50.000,234,11045478,4805,0,1755831949,13159.839937010001,30844.711005749996,53333.01314136001 2025-08-22,03:05:51.000,234,11045472,4405,0,1755831950,13159.873618559992,32228.701944300003,53332.98519288 2025-08-22,03:05:52.000,234,11045458,4965,0,1755831951,13159.981399520002,32690.04635541,53333.03410272 2025-08-22,03:05:53.000,234,11045457,5285,0,1755831952,13160.028553689997,34996.655624880004,53333.04108984001 2025-08-22,03:05:54.000,234,11045419,5245,0,1755831953,13160.042026310002,27154.026208170006,53333.01314136001 2025-08-22,03:05:55.000,234,11045419,5044,0,1755831954,13160.116125719993,34996.641526620006,53333.03410272 2025-08-22,03:05:56.000,234,11045439,5085,0,1755831955,13160.176752509993,29921.993987010006,53333.05506408 2025-08-22,03:05:57.000,234,11045420,4685,0,1755831956,13160.237379299993,30844.612317930005,53333.06205120001 2025-08-22,03:05:58.000,234,11045395,5125,0,1755831957,13160.271060849998,30383.232661169997,53333.069038320005 2025-08-22,03:05:59.000,234,11045458,4965,0,1755831958,13160.284533469989,33612.580096770005,53333.11096104001 2025-08-22,03:06:00.000,234,11045382,4605,0,1755831959,13160.351896569999,28537.869114989997,53333.08999968001 2025-08-22,03:06:01.000,234,11045422,4645,0,1755831960,13160.365369189989,28076.588146049995,53333.131922399996 2025-08-22,03:06:02.000,234,11045404,4805,0,1755831961,13160.399050739994,28076.609293440008,53333.131922399996 2025-08-22,03:06:03.000,234,11045399,5125,0,1755831962,13160.419259669994,25769.894287019997,53333.0969868 2025-08-22,03:06:04.000,234,11045464,4765,0,1755831963,13160.439468599994,31767.188354070007,53333.069038320005 2025-08-22,03:06:05.000,234,11045415,5245,0,1755831964,13160.42599597999,29460.508593299994,53333.13890952001 2025-08-22,03:06:06.000,234,11045494,4685,0,1755831965,13160.459677529994,28076.510605620002,53333.187819360006 2025-08-22,03:06:07.000,234,11045476,4685,0,1755831966,13160.44620490999,30383.112825959994,53333.131922399996 2025-08-22,03:06:08.000,234,11045454,4685,0,1755831967,13160.412523359999,25308.486433740007,53333.14589664 2025-08-22,03:06:09.000,234,11045455,5285,0,1755831968,13160.459677529994,30383.105776829994,53333.12493528 2025-08-22,03:06:10.000,234,11045438,4445,0,1755831969,13160.452941219999,26692.44917577,53333.15288376 2025-08-22,03:06:11.000,234,11045500,4645,0,1755831970,13160.399050739994,30844.457237070004,53333.12493528 2025-08-22,03:06:12.000,234,11045495,5205,0,1755831971,13160.432732289999,27615.109801469996,53333.07602544 2025-08-22,03:06:13.000,234,11045464,4765,0,1755831972,13160.40578704999,29921.775463979997,53333.17384512 2025-08-22,03:06:14.000,234,11045507,5205,0,1755831973,13160.432732289999,23924.516642579998,53333.14589664 2025-08-22,03:06:15.000,234,11045434,4645,0,1755831974,13160.432732289999,33151.108801320006,53333.07602544 2025-08-22,03:06:16.000,234,11045541,5044,0,1755831975,13160.42599597999,28999.107789150003,53333.11096104001 2025-08-22,03:06:17.000,234,11045464,4645,0,1755831976,13160.452941219999,29921.845955280005,53333.131922399996 2025-08-22,03:06:18.000,234,11045460,4765,0,1755831977,13160.439468599994,31305.80164818,53333.12493528 2025-08-22,03:06:19.000,234,11045496,4845,0,1755831978,13160.47315015,28076.468310840006,53333.06205120001 2025-08-22,03:06:20.000,234,11045464,4445,0,1755831979,13160.50683169999,31767.054420600005,53333.10397392 2025-08-22,03:06:21.000,234,11045487,5044,0,1755831980,13160.51356801,30383.112825959994,53333.131922399996 2025-08-22,03:06:22.000,234,11045419,5085,0,1755831981,13160.52704062999,27615.116850599996,53333.12493528 2025-08-22,03:06:23.000,234,11045439,5044,0,1755831982,13160.56745848999,29921.789562239996,53333.10397392 2025-08-22,03:06:24.000,234,11045481,5125,0,1755831983,13160.601140039995,31767.1249119,53333.069038320005 2025-08-22,03:06:25.000,234,11045494,4965,0,1755831984,13160.65503052,27615.173243640005,53333.04108984001 2025-08-22,03:06:26.000,234,11045483,5165,0,1755831985,13160.661766829995,26692.533765329994,53333.08301256 2025-08-22,03:06:27.000,234,11045448,4725,0,1755831986,13160.72912992999,27153.828832529995,53333.069038320005 2025-08-22,03:06:28.000,234,11045447,5165,0,1755831987,13160.78975671999,27615.194391030003,53333.04807696 2025-08-22,03:06:29.000,234,11045465,5285,0,1755831988,13160.79649303,26692.498519679997,53333.04807696 2025-08-22,03:06:30.000,234,11045409,5085,0,1755831989,13160.80996564999,28076.468310840006,53333.05506408 2025-08-22,03:06:31.000,234,11045429,5205,0,1755831990,13160.843647199996,34073.69893572001,53333.12493528 2025-08-22,03:06:32.000,234,11045423,5285,0,1755831991,13160.89753768,26692.406880990005,53333.11096104001 2025-08-22,03:06:33.000,234,11045466,4685,0,1755831992,13160.937955540001,32689.7150463,53333.07602544 2025-08-22,03:06:34.000,234,11045468,4725,0,1755831993,13160.978373400001,22540.511605770007,53333.06205120001 2025-08-22,03:06:35.000,234,11045492,4925,0,1755831994,13161.039000190001,28076.440114319994,53333.11096104001 2025-08-22,03:06:36.000,234,11045452,4445,0,1755831995,13161.039000190001,27615.08160495,53333.11096104001 2025-08-22,03:06:37.000,234,11045440,4965,0,1755831996,13161.099626980002,29921.72612007,53333.11096104001 2025-08-22,03:06:38.000,234,11045504,4965,0,1755831997,13161.113099599992,26692.378684469993,53333.06205120001 2025-08-22,03:06:39.000,234,11045426,4685,0,1755831998,13161.113099599992,30382.978892490006,53333.08301256 2025-08-22,03:06:40.000,234,11045467,4925,0,1755831999,13161.153517459992,28537.608297180006,53333.069038320005 2025-08-22,03:06:41.000,234,11045466,4645,0,1755832000,13161.173726389992,29460.198431580007,53333.0271156 2025-08-22,03:06:42.000,234,11045462,4765,0,1755832001,13161.227616869997,30382.823811630005,53333.01314136001 2025-08-22,03:06:43.000,234,11045470,4685,0,1755832002,13161.241089490002,23462.911413659996,53333.08999968001 2025-08-22,03:06:44.000,234,11045500,4805,0,1755832003,13161.227616869997,34996.04235057,53333.00615424 2025-08-22,03:06:45.000,234,11045519,5125,0,1755832004,13161.274771039993,28076.073559559998,53333.11096104001 2025-08-22,03:06:46.000,234,11045470,4565,0,1755832005,13161.247825799997,29921.331368789994,53333.04108984001 2025-08-22,03:06:47.000,234,11045435,5125,0,1755832006,13161.234353179992,35918.54084628,53333.0969868 2025-08-22,03:06:48.000,234,11045489,4925,0,1755832007,13161.288243659998,26230.604276430007,53333.0969868 2025-08-22,03:06:49.000,234,11045449,5445,0,1755832008,13161.288243659998,30843.886257539998,53333.07602544 2025-08-22,03:06:50.000,234,11045445,5285,0,1755832009,13161.261298420002,27153.208509090007,53333.117948160005 2025-08-22,03:06:51.000,234,11045450,4685,0,1755832010,13161.301716280002,37302.29211441,53333.069038320005 2025-08-22,03:06:52.000,234,11045450,4685,0,1755832011,13161.281507350002,28075.707004800002,53333.05506408 2025-08-22,03:06:53.000,234,11045435,5085,0,1755832012,13161.274771039993,30382.288077749996,53333.14589664 2025-08-22,03:06:54.000,234,11045463,4925,0,1755832013,13161.234353179992,32688.883248960003,53333.12493528 2025-08-22,03:06:55.000,234,11045491,4965,0,1755832014,13161.268034729997,27614.228660220004,53333.10397392 2025-08-22,03:06:56.000,234,11045458,4725,0,1755832015,13161.207407939997,26691.553936259996,53333.166858000004 2025-08-22,03:06:57.000,234,11045463,5125,0,1755832016,13161.254562109993,34533.98597733,53333.117948160005 2025-08-22,03:06:58.000,234,11045508,4645,0,1755832017,13161.220880560002,27152.81375781,53333.17384512 2025-08-22,03:06:59.000,234,11045529,5245,0,1755832018,13161.193935319992,27152.693922599996,53333.15987088001 2025-08-22,03:07:00.000,234,11045470,4685,0,1755832019,13161.187199009997,29459.246799030007,53333.18083224001 2025-08-22,03:07:01.000,234,11045445,5044,0,1755832020,13161.153517459992,31304.51165739,53333.187819360006 2025-08-22,03:07:02.000,234,11045460,4765,0,1755832021,13161.160253770002,28075.185369180006,53333.187819360006 2025-08-22,03:07:03.000,234,11045482,4925,0,1755832022,13161.113099599992,28536.40289595,53333.17384512 2025-08-22,03:07:04.000,234,11045408,4725,0,1755832023,13161.052472809992,25307.10480426,53333.20878072001 2025-08-22,03:07:05.000,234,11045458,4885,0,1755832024,13161.065945429997,32688.150139439997,53333.17384512 2025-08-22,03:07:06.000,234,11045444,4805,0,1755832025,13161.012054949992,30842.821838910008,53333.22974208001 2025-08-22,03:07:07.000,234,11045456,4605,0,1755832026,13160.998582330001,26690.841974130002,53333.18083224001 2025-08-22,03:07:08.000,234,11045429,5285,0,1755832027,13160.998582330001,30381.350543459994,53333.18083224001 2025-08-22,03:07:09.000,234,11045459,5245,0,1755832028,13160.951428159991,30842.659708920008,53333.12493528 2025-08-22,03:07:10.000,234,11045462,4725,0,1755832029,13160.91774661,32226.587205300006,53333.12493528 2025-08-22,03:07:11.000,234,11045442,4685,0,1755832030,13160.924482919996,28997.282064479994,53333.15288376 2025-08-22,03:07:12.000,234,11045435,5165,0,1755832031,13160.904273989996,33610.38781734,53333.0969868 2025-08-22,03:07:13.000,234,11045446,4365,0,1755832032,13160.83017457999,25767.976923659997,53333.08999968001 2025-08-22,03:07:14.000,234,11045441,5165,0,1755832033,13160.863856129996,23922.669770520006,53333.00615424 2025-08-22,03:07:15.000,234,11045446,4565,0,1755832034,13160.81670196,30381.082676520004,53333.07602544 2025-08-22,03:07:16.000,234,11045473,5165,0,1755832035,13160.75607517,29919.745314540007,53333.04807696 2025-08-22,03:07:17.000,234,11045452,4805,0,1755832036,13160.73586624,28535.803719899995,53333.01314136001 2025-08-22,03:07:18.000,234,11045411,4885,0,1755832037,13160.742602549995,27613.13604507,53332.99218000001 2025-08-22,03:07:19.000,234,11045443,5085,0,1755832038,13160.66850313999,34532.86516566,53332.98519288 2025-08-22,03:07:20.000,234,11045460,4645,0,1755832039,13160.64829420999,28997.091737969997,53332.98519288 2025-08-22,03:07:21.000,234,11045411,5005,0,1755832040,13160.580931109995,28074.480456179997,53332.950257280005 2025-08-22,03:07:22.000,234,11045470,4845,0,1755832041,13160.540513249995,30381.075627390004,53332.90833456 2025-08-22,03:07:23.000,234,11045486,4725,0,1755832042,13160.48662276999,29919.731216279994,53332.89436032001 2025-08-22,03:07:24.000,234,11045480,4805,0,1755832043,13160.459677529994,29919.731216279994,53332.87339896001 2025-08-22,03:07:25.000,234,11045489,5285,0,1755832044,13160.399050739994,30842.335448939994,53332.852437600006 2025-08-22,03:07:26.000,234,11045430,4525,0,1755832045,13160.358632879994,29919.766461930005,53332.85942472 2025-08-22,03:07:27.000,234,11045449,4885,0,1755832046,13160.311478709998,31303.693958310003,53332.78955352 2025-08-22,03:07:28.000,234,11045439,5205,0,1755832047,13160.250851919998,31303.72920396,53332.817502 2025-08-22,03:07:29.000,234,11045434,4645,0,1755832048,13160.244115609989,30842.43413676,53332.71968232 2025-08-22,03:07:30.000,234,11045426,4805,0,1755832049,13160.210434059998,25767.920530620002,53332.67775960001 2025-08-22,03:07:31.000,234,11045422,4605,0,1755832050,13160.176752509993,28074.487505309997,53332.684746720006 2025-08-22,03:07:32.000,234,11045439,5205,0,1755832051,13160.156543579993,29919.766461930005,53332.67077248 2025-08-22,03:07:33.000,234,11045484,4725,0,1755832052,13160.129598339998,30381.1249713,53332.64981112 2025-08-22,03:07:34.000,234,11045423,5125,0,1755832053,13160.095916789993,33149.07160275,53332.57993992 2025-08-22,03:07:35.000,234,11045447,5205,0,1755832054,13160.095916789993,25767.962825399998,53332.62186264 2025-08-22,03:07:36.000,234,11045401,5005,0,1755832055,13160.095916789993,29458.563033419996,53332.55897856001 2025-08-22,03:07:37.000,234,11045442,4765,0,1755832056,13160.089180479998,27152.01720612,53332.565965680005 2025-08-22,03:07:38.000,234,11045483,5165,0,1755832057,13160.082444170002,25306.752347760004,53332.51006872001 2025-08-22,03:07:39.000,234,11045289,5365,0,1755832058,13160.102653100002,26229.363629550004,53332.53801720001 2025-08-22,03:07:40.000,234,11045447,4965,0,1755832059,13160.075707859993,29458.66877037,53332.51006872001 2025-08-22,03:07:41.000,234,11045456,4805,0,1755832060,13160.075707859993,28536.07158684,53332.54500432 2025-08-22,03:07:42.000,234,11045472,5005,0,1755832061,13160.068971549998,29920.062525390007,53332.47513312 2025-08-22,03:07:43.000,234,11045441,5125,0,1755832062,13160.068971549998,26690.820826740004,53332.496094480004 2025-08-22,03:07:44.000,234,11045508,4765,0,1755832063,13160.095916789993,28997.486489250005,53332.45417176 2025-08-22,03:07:45.000,234,11045451,5125,0,1755832064,13160.095916789993,30381.463329539998,53332.48910736001 2025-08-22,03:07:46.000,234,11045427,5285,0,1755832065,13160.095916789993,30381.526771710007,53332.45417176 2025-08-22,03:07:47.000,234,11045423,5205,0,1755832066,13160.116125719993,31304.20149567,53332.48212024 2025-08-22,03:07:48.000,234,11045498,4485,0,1755832067,13160.116125719993,29459.049423389995,53332.53801720001 2025-08-22,03:07:49.000,234,11045443,5205,0,1755832068,13160.129598339998,28075.08668136,53332.62186264 2025-08-22,03:07:50.000,234,11045446,4805,0,1755832069,13160.149807269998,29920.386785370007,53332.5729528 2025-08-22,03:07:51.000,234,11045472,4565,0,1755832070,13160.163279889988,28075.164221789993,53332.62186264 2025-08-22,03:07:52.000,234,11045508,4805,0,1755832071,13160.190225129998,22539.3203028,53332.628849759996 2025-08-22,03:07:53.000,234,11045432,4805,0,1755832072,13160.237379299993,29920.47137493,53332.60090128 2025-08-22,03:07:54.000,234,11045414,4725,0,1755832073,13160.190225129998,34533.79565082,53332.57993992 2025-08-22,03:07:55.000,234,11045428,4805,0,1755832074,13160.203697749988,23000.721106950004,53332.58692704001 2025-08-22,03:07:56.000,234,11045427,5325,0,1755832075,13160.203697749988,29920.541866230007,53332.57993992 2025-08-22,03:07:57.000,234,11045417,5125,0,1755832076,13160.210434059998,31765.870166759996,53332.60788840001 2025-08-22,03:07:58.000,234,11045521,5005,0,1755832077,13160.196961439993,29459.232700769993,53332.614875520005 2025-08-22,03:07:59.000,234,11045484,4685,0,1755832078,13160.223906679988,31304.51870652,53332.60090128 2025-08-22,03:08:00.000,234,11045418,4565,0,1755832079,13160.217170369993,26229.955756469994,53332.642824 2025-08-22,03:08:01.000,234,11045422,4765,0,1755832080,13160.203697749988,31304.553952169998,53332.60090128 2025-08-22,03:08:02.000,234,11045449,5205,0,1755832081,13160.217170369993,30381.836933429993,53332.663785360004 2025-08-22,03:08:03.000,234,11045437,4845,0,1755832082,13160.210434059998,29920.555964490006,53332.63583688001 2025-08-22,03:08:04.000,234,11045409,5085,0,1755832083,13160.230642989998,27613.94669502,53332.614875520005 2025-08-22,03:08:05.000,234,11045425,5205,0,1755832084,13160.237379299993,27613.95374415,53332.60090128 2025-08-22,03:08:06.000,234,11045481,5165,0,1755832085,13160.223906679988,33611.10682859999,53332.684746720006 2025-08-22,03:08:07.000,234,11045519,5205,0,1755832086,13160.257588229993,30843.195442800003,53332.628849759996 2025-08-22,03:08:08.000,234,11045496,4685,0,1755832087,13160.277797159993,29920.584161010003,53332.58692704001 2025-08-22,03:08:09.000,234,11045460,4565,0,1755832088,13160.311478709998,31304.546903039998,53332.67077248 2025-08-22,03:08:10.000,234,11045482,4525,0,1755832089,13160.338423949994,26691.391806269996,53332.7126952 2025-08-22,03:08:11.000,234,11045450,4645,0,1755832090,13160.358632879994,25307.393818590004,53332.71968232 2025-08-22,03:08:12.000,234,11045467,5165,0,1755832091,13160.358632879994,30381.956768639997,53332.63583688001 2025-08-22,03:08:13.000,234,11045519,4885,0,1755832092,13160.351896569999,28997.994026610002,53332.69872096 2025-08-22,03:08:14.000,234,11045437,5005,0,1755832093,13160.372105499999,28075.41094134,53332.65679824001 2025-08-22,03:08:15.000,234,11045493,5165,0,1755832094,13160.385578119989,32227.341462209995,53332.71968232 2025-08-22,03:08:16.000,234,11045480,4645,0,1755832095,13160.399050739994,28998.135009210004,53332.67775960001 2025-08-22,03:08:17.000,234,11045440,4685,0,1755832096,13160.432732289999,30843.491506260005,53332.684746720006 2025-08-22,03:08:18.000,234,11045435,5125,0,1755832097,13160.46641383999,29459.542862489994,53332.65679824001 2025-08-22,03:08:19.000,234,11045468,4605,0,1755832098,13160.540513249995,31766.208524999995,53332.69173384 2025-08-22,03:08:20.000,234,11045470,4365,0,1755832099,13160.51356801,29920.978912289997,53332.69173384 2025-08-22,03:08:21.000,234,11045477,4965,0,1755832100,13160.520304319994,28537.058465039998,53332.67077248 2025-08-22,03:08:22.000,234,11045428,4685,0,1755832101,13160.52704062999,23462.530760640002,53332.69872096 2025-08-22,03:08:23.000,234,11045471,5044,0,1755832102,13160.520304319994,24846.585141360003,53332.67775960001 2025-08-22,03:08:24.000,234,11045492,4605,0,1755832103,13160.560722179995,32227.877196090005,53332.684746720006 2025-08-22,03:08:25.000,234,11045457,5085,0,1755832104,13160.52704062999,32689.22865633,53332.663785360004 2025-08-22,03:08:26.000,234,11045493,4725,0,1755832105,13160.54724955999,30843.921503189995,53332.614875520005 2025-08-22,03:08:27.000,234,11045498,4925,0,1755832106,13160.520304319994,30844.0413384,53332.67775960001 2025-08-22,03:08:28.000,234,11045462,4285,0,1755832107,13160.520304319994,26692.103768400004,53332.628849759996 2025-08-22,03:08:29.000,234,11045441,5085,0,1755832108,13160.50683169999,30844.140026220004,53332.60090128 2025-08-22,03:08:30.000,234,11045449,5005,0,1755832109,13160.479886459994,23001.630444719995,53332.64981112 2025-08-22,03:08:31.000,234,11045472,4605,0,1755832110,13160.459677529994,34073.54385486001,53332.614875520005 2025-08-22,03:08:32.000,234,11045500,4725,0,1755832111,13160.46641383999,27614.9053767,53332.52404296 2025-08-22,03:08:33.000,234,11045482,4645,0,1755832112,13160.439468599994,25308.296107229995,53332.62186264 2025-08-22,03:08:34.000,234,11045468,4925,0,1755832113,13160.392314429999,32689.665702390004,53332.57993992 2025-08-22,03:08:35.000,234,11045451,5445,0,1755832114,13160.378841809994,29921.669727030006,53332.55199144 2025-08-22,03:08:36.000,234,11045446,4645,0,1755832115,13160.324951329989,32228.328340410008,53332.517055840006 2025-08-22,03:08:37.000,234,11045488,4565,0,1755832116,13160.304742399989,32689.69389891,53332.48910736001 2025-08-22,03:08:38.000,234,11045494,4645,0,1755832117,13160.277797159993,33151.00306437,53332.51006872001 2025-08-22,03:08:39.000,234,11045472,4645,0,1755832118,13160.217170369993,27615.046359300002,53332.447184640005 2025-08-22,03:08:40.000,234,11045461,5005,0,1755832119,13160.176752509993,28999.037297849995,53332.45417176 2025-08-22,03:08:41.000,234,11045464,4685,0,1755832120,13160.149807269998,23924.446151280004,53332.447184640005 2025-08-22,03:08:42.000,234,11045453,5085,0,1755832121,13160.055498929993,29460.42400374,53332.398274800005 2025-08-22,03:08:43.000,234,11045409,5085,0,1755832122,13159.988135829997,26231.16820683,53332.447184640005 2025-08-22,03:08:44.000,234,11045454,4805,0,1755832123,13159.954454279992,26692.4562249,53332.398274800005 2025-08-22,03:08:45.000,234,11045506,4685,0,1755832124,13159.947717969997,28537.805672820003,53332.41224904 2025-08-22,03:08:46.000,234,11045498,4605,0,1755832125,13159.880354870002,25308.507581130005,53332.37731344 2025-08-22,03:08:47.000,234,11045472,4605,0,1755832126,13159.812991769992,31305.759353400004,53332.38430056 2025-08-22,03:08:48.000,234,11045509,4925,0,1755832127,13159.779310220001,31305.688862099996,53332.31442936 2025-08-22,03:08:49.000,234,11045445,4885,0,1755832128,13159.718683430001,29460.395807220004,53332.2585324 2025-08-22,03:08:50.000,234,11045466,4365,0,1755832129,13159.651320329991,30383.070531179997,53332.31442936 2025-08-22,03:08:51.000,234,11045449,5245,0,1755832130,13159.563748299995,21617.794587030003,53332.26551952 2025-08-22,03:08:52.000,234,11045447,4725,0,1755832131,13159.523330439995,29460.332365049995,53332.1886612 2025-08-22,03:08:53.000,234,11045450,4645,0,1755832132,13159.41554948,28537.706984999997,53332.16769984 2025-08-22,03:08:54.000,234,11045466,4645,0,1755832133,13159.341450069995,26692.371635339994,53332.06988016 2025-08-22,03:08:55.000,234,11045443,5165,0,1755832134,13159.28755958999,32228.271947369998,53332.09084152 2025-08-22,03:08:56.000,234,11045473,5044,0,1755832135,13159.173042319999,28076.256836939996,53332.06988016 2025-08-22,03:08:57.000,234,11045463,4965,0,1755832136,13159.071997669998,30844.259861429993,53332.02097032 2025-08-22,03:08:58.000,234,11045443,5205,0,1755832137,13158.984425639988,26692.3152423,53331.93712488001 2025-08-22,03:08:59.000,234,11045422,4685,0,1755832138,13158.917062539993,27614.954720609996,53331.895202160005 2025-08-22,03:09:00.000,234,11045431,4765,0,1755832139,13158.816017889993,29921.58513747,53331.95109912 2025-08-22,03:09:01.000,234,11045439,5044,0,1755832140,13158.728445859997,26230.949683800005,53331.944112000005 2025-08-22,03:09:02.000,234,11045469,5044,0,1755832141,13158.620664900001,32228.278996499997,53331.83930520001 2025-08-22,03:09:03.000,234,11045428,4565,0,1755832142,13158.519620250001,27614.989966260007,53331.83930520001 2025-08-22,03:09:04.000,234,11045419,5085,0,1755832143,13158.39163035999,27153.673751669994,53331.7344984 2025-08-22,03:09:05.000,234,11045449,5005,0,1755832144,13158.31079463999,28998.98090481,53331.74847264001 2025-08-22,03:09:06.000,234,11045457,5005,0,1755832145,13158.2164863,29921.74021833,53331.69956280001 2025-08-22,03:09:07.000,234,11045414,4805,0,1755832146,13158.122177959995,28999.037297849995,53331.63667872 2025-08-22,03:09:08.000,234,11045492,4725,0,1755832147,13158.02786961999,33151.00306437,53331.678601440006 2025-08-22,03:09:09.000,234,11045414,4685,0,1755832148,13157.920088659994,31305.745255140006,53331.62270448001 2025-08-22,03:09:10.000,234,11045432,4645,0,1755832149,13157.839252939993,32228.39178258,53331.58078176001 2025-08-22,03:09:11.000,234,11045466,4605,0,1755832150,13157.738208289993,33151.01716263,53331.58078176001 2025-08-22,03:09:12.000,234,11045438,4725,0,1755832151,13157.610218399997,29460.395807220004,53331.510910560006 2025-08-22,03:09:13.000,234,11045463,5085,0,1755832152,13157.529382679997,31767.075567990003,53331.44802648 2025-08-22,03:09:14.000,234,11045470,4525,0,1755832153,13157.414865409992,28076.447163449993,53331.39911664 2025-08-22,03:09:15.000,234,11045436,4645,0,1755832154,13157.300348140001,27615.06750669,53331.37116816 2025-08-22,03:09:16.000,234,11045460,4685,0,1755832155,13157.19930349,25769.781500940007,53331.38514240001 2025-08-22,03:09:17.000,234,11045459,4925,0,1755832156,13157.09152252999,33151.0101135,53331.35719392 2025-08-22,03:09:18.000,234,11045440,4485,0,1755832157,13156.95679633,28537.735181519995,53331.26636136001 2025-08-22,03:09:19.000,234,11045490,4405,0,1755832158,13156.87596061,25769.823795720004,53331.2104644 2025-08-22,03:09:20.000,234,11045468,4685,0,1755832159,13156.76817964999,28076.468310840006,53331.16155456 2025-08-22,03:09:21.000,234,11045475,5285,0,1755832160,13156.673871309999,33612.382721129994,53331.16155456 2025-08-22,03:09:22.000,234,11045484,4605,0,1755832161,13156.559354039993,26692.44917577,53331.11264472 2025-08-22,03:09:23.000,234,11045450,4605,0,1755832162,13156.505463559988,29921.838906150006,53331.08469624 2025-08-22,03:09:24.000,234,11045451,5205,0,1755832163,13156.411155219997,28076.53175301,53331.02879928001 2025-08-22,03:09:25.000,234,11045459,5005,0,1755832164,13156.330319499997,29460.508593299994,53331.007837920006 2025-08-22,03:09:26.000,234,11045502,4645,0,1755832165,13156.209065919997,32689.848979770002,53331.00085080001 2025-08-22,03:09:27.000,234,11045430,4765,0,1755832166,13156.141702820001,33612.55190024999,53330.87508264 2025-08-22,03:09:28.000,234,11045468,4565,0,1755832167,13156.054130789991,28999.29106653,53330.88206976001 2025-08-22,03:09:29.000,234,11045464,4605,0,1755832168,13156.013712929991,30844.6757601,53330.86809552 2025-08-22,03:09:30.000,234,11045437,5085,0,1755832169,13155.946349829996,30383.35954551,53330.8261728 2025-08-22,03:09:31.000,234,11045452,4645,0,1755832170,13155.89919566,31306.034269469994,53330.819185680004 2025-08-22,03:09:32.000,234,11045455,5205,0,1755832171,13155.83183255999,31767.392778840003,53330.72835312 2025-08-22,03:09:33.000,234,11045458,4645,0,1755832172,13155.77120576999,28538.094687150005,53330.79822432 2025-08-22,03:09:34.000,234,11045475,5125,0,1755832173,13155.724051599995,28076.813718210004,53330.770275840005 2025-08-22,03:09:35.000,234,11045443,4965,0,1755832174,13155.67016111999,29460.811705889995,53330.72835312 2025-08-22,03:09:36.000,234,11045473,5005,0,1755832175,13155.663424809994,28538.221571489994,53330.72835312 2025-08-22,03:09:37.000,234,11045443,4885,0,1755832176,13155.663424809994,29460.92449197,53330.70040464 2025-08-22,03:09:38.000,234,11045424,4645,0,1755832177,13155.61627064,27615.659633610005,53330.651494800004 2025-08-22,03:09:39.000,234,11045427,5044,0,1755832178,13155.575852779999,30383.68380549,53330.6864304 2025-08-22,03:09:40.000,234,11045465,4925,0,1755832179,13155.528698609989,27615.751272299996,53330.672456160006 2025-08-22,03:09:41.000,234,11045461,4845,0,1755832180,13155.508489679989,31767.815726639994,53330.6864304 2025-08-22,03:09:42.000,234,11045418,4365,0,1755832181,13155.481544439994,29461.24875195,53330.602584960005 2025-08-22,03:09:43.000,234,11045464,4565,0,1755832182,13155.454599199998,31767.92851272,53330.602584960005 2025-08-22,03:09:44.000,234,11045491,5044,0,1755832183,13155.468071819989,30383.951672430005,53330.56764936 2025-08-22,03:09:45.000,234,11045450,4565,0,1755832184,13155.407445029989,27616.01209011,53330.57463648001 2025-08-22,03:09:46.000,234,11045404,4565,0,1755832185,13155.360290859993,28077.398795999994,53330.56066224 2025-08-22,03:09:47.000,234,11045478,4605,0,1755832186,13155.360290859993,28077.49748382,53330.53271376 2025-08-22,03:09:48.000,234,11045463,5085,0,1755832187,13155.299664069993,29000.235649950002,53330.52572664001 2025-08-22,03:09:49.000,234,11045468,4605,0,1755832188,13155.326609309988,28538.96173014,53330.46284256 2025-08-22,03:09:50.000,234,11045474,4685,0,1755832189,13155.279455139993,24386.93252145,53330.47681680001 2025-08-22,03:09:51.000,234,11045435,5005,0,1755832190,13155.265982520003,30845.655589169997,53330.41393272 2025-08-22,03:09:52.000,234,11045432,4765,0,1755832191,13155.259246209993,27616.315202700003,53330.49079104 2025-08-22,03:09:53.000,234,11045470,4645,0,1755832192,13155.212092039998,31306.964754629997,53330.37899712001 2025-08-22,03:09:54.000,234,11045405,5044,0,1755832193,13155.218828349993,26232.30311676,53330.434894080005 2025-08-22,03:09:55.000,234,11045432,4765,0,1755832194,13155.212092039998,29461.671699750004,53330.37899712001 2025-08-22,03:09:56.000,234,11045445,5165,0,1755832195,13155.191883109997,31306.971803759996,53330.41393272 2025-08-22,03:09:57.000,234,11045483,4965,0,1755832196,13155.171674179997,30384.282981540004,53330.37899712001 2025-08-22,03:09:58.000,234,11045496,4565,0,1755832197,13155.097574769992,30845.592147000003,53330.37201 2025-08-22,03:09:59.000,234,11045467,4925,0,1755832198,13155.036947979992,33152.29305516,53330.30912592001 2025-08-22,03:10:00.000,234,11045497,5125,0,1755832199,13155.050420599997,22541.54077875,53330.35104864 2025-08-22,03:10:01.000,234,11045452,4765,0,1755832200,13155.003266430002,31306.92245985,53330.28117744001 2025-08-22,03:10:02.000,234,11045470,4885,0,1755832201,13154.895485469991,29922.839882610002,53330.3021388 2025-08-22,03:10:03.000,234,11045463,4925,0,1755832202,13154.915694399991,31306.76737899,53330.337074400006 2025-08-22,03:10:04.000,234,11045469,5245,0,1755832203,13154.84159499,27154.74521943,53330.267203200005 2025-08-22,03:10:05.000,234,11045461,5165,0,1755832204,13154.76075927,29461.340390640005,53330.35104864 2025-08-22,03:10:06.000,234,11045390,4685,0,1755832205,13154.75402295999,27154.660629870006,53330.34406152 2025-08-22,03:10:07.000,234,11045504,4685,0,1755832206,13154.67318723999,26693.25277659,53330.337074400006 2025-08-22,03:10:08.000,234,11045499,5125,0,1755832207,13154.605824139995,24386.45318061,53330.32310016 2025-08-22,03:10:09.000,234,11045438,4565,0,1755832208,13154.61256044999,26693.0906466,53330.34406152 2025-08-22,03:10:10.000,234,11045482,4725,0,1755832209,13154.51151579999,28077.01814298,53330.33008728001 2025-08-22,03:10:11.000,234,11045468,4725,0,1755832210,13154.45088900999,30845.00002008,53330.36502288 2025-08-22,03:10:12.000,234,11045442,5005,0,1755832211,13154.37005328999,25308.86708676,53330.29515168 2025-08-22,03:10:13.000,234,11045438,4725,0,1755832212,13154.295953879999,30844.760349660006,53330.316113040004 2025-08-22,03:10:14.000,234,11045484,4525,0,1755832213,13154.255536019999,29922.05038005,53330.28816456001 2025-08-22,03:10:15.000,234,11045482,4845,0,1755832214,13154.188172919989,30383.296103340006,53330.30912592001 2025-08-22,03:10:16.000,234,11045456,4605,0,1755832215,13154.087128269988,26231.224599869995,53330.37899712001 2025-08-22,03:10:17.000,234,11045443,5085,0,1755832216,13154.026501480002,27153.793586879998,53330.32310016 2025-08-22,03:10:18.000,234,11045478,4565,0,1755832217,13153.959138379993,28076.299131720007,53330.337074400006 2025-08-22,03:10:19.000,234,11045518,4725,0,1755832218,13153.891775279997,30382.859057280002,53330.28816456001 2025-08-22,03:10:20.000,234,11045434,4485,0,1755832219,13153.797466939992,31766.765406270002,53330.32310016 2025-08-22,03:10:21.000,234,11045453,5005,0,1755832220,13153.703158600001,27153.43408125,53330.267203200005 2025-08-22,03:10:22.000,234,11045442,4645,0,1755832221,13153.615586569991,27614.693902800005,53330.27419032 2025-08-22,03:10:23.000,234,11045445,5245,0,1755832222,13153.53475084999,28075.967822610008,53330.169383520006 2025-08-22,03:10:24.000,234,11045460,4525,0,1755832223,13153.46065144,26230.590178169994,53330.218293360005 2025-08-22,03:10:25.000,234,11045433,5285,0,1755832224,13153.366343099995,31305.124931700004,53330.23925472001 2025-08-22,03:10:26.000,234,11045466,4725,0,1755832225,13153.27877107,29921.141042279996,53330.10649944 2025-08-22,03:10:27.000,234,11045491,5125,0,1755832226,13153.21814428,28998.48041658,53330.148422160004 2025-08-22,03:10:28.000,234,11045480,4605,0,1755832227,13153.15078117999,32689.108821119997,53330.099512320005 2025-08-22,03:10:29.000,234,11045428,4525,0,1755832228,13153.096890699999,33611.8117416,53330.06457672 2025-08-22,03:10:30.000,234,11045452,4685,0,1755832229,13153.022791289994,31305.195422999997,53329.9178472 2025-08-22,03:10:31.000,234,11045436,4645,0,1755832230,13152.915010329998,32227.863097830006,53329.95278280001 2025-08-22,03:10:32.000,234,11045498,4685,0,1755832231,13152.915010329998,34073.240742270005,53329.92483432001 2025-08-22,03:10:33.000,234,11045502,4645,0,1755832232,13152.861119849993,27614.693902800005,53329.86195024 2025-08-22,03:10:34.000,234,11045431,4885,0,1755832233,13152.753338889997,35918.68887801,53329.764130560005 2025-08-22,03:10:35.000,234,11045455,5285,0,1755832234,13152.760075199993,28998.762381780005,53329.72919496 2025-08-22,03:10:36.000,234,11045436,4685,0,1755832235,13152.712921029997,28076.179296510003,53329.65932376001 2025-08-22,03:10:37.000,234,11045418,4685,0,1755832236,13152.672503169997,29921.535793560004,53329.58945256001 2025-08-22,03:10:38.000,234,11045413,5085,0,1755832237,13152.645557930002,28076.285033459993,53329.56849120001 2025-08-22,03:10:39.000,234,11045443,5005,0,1755832238,13152.584931140002,26692.336389689997,53329.4636844 2025-08-22,03:10:40.000,234,11045505,4885,0,1755832239,13152.591667449997,29921.627432249996,53329.47067152001 2025-08-22,03:10:41.000,234,11045483,5005,0,1755832240,13152.591667449997,34073.69893572001,53329.40778744 2025-08-22,03:10:42.000,234,11045436,4685,0,1755832241,13152.531040659997,29460.360561570007,53329.36586472 2025-08-22,03:10:43.000,234,11045478,4685,0,1755832242,13152.557985899992,30383.077580309997,53329.29599352 2025-08-22,03:10:44.000,234,11045486,4565,0,1755832243,13152.605140070002,28999.114838280002,53329.27503216001 2025-08-22,03:10:45.000,234,11045459,5325,0,1755832244,13152.605140070002,26231.111813790005,53329.2191352 2025-08-22,03:10:46.000,234,11045428,4805,0,1755832245,13152.598403759992,27615.095703209998,53329.142276880004 2025-08-22,03:10:47.000,234,11045460,4565,0,1755832246,13152.652294239997,28076.447163449993,53329.13528976001 2025-08-22,03:10:48.000,234,11045493,5125,0,1755832247,13152.652294239997,24385.839906299996,53329.02349584 2025-08-22,03:10:49.000,234,11045467,5245,0,1755832248,13152.692712099997,26231.048371619996,53329.0095216 2025-08-22,03:10:50.000,234,11045465,4925,0,1755832249,13152.692712099997,31766.990978429996,53328.93266328 2025-08-22,03:10:51.000,234,11045476,4445,0,1755832250,13152.733129959997,25308.39479505,53328.91170192 2025-08-22,03:10:52.000,234,11045345,5285,0,1755832251,13152.766811510002,26692.364586209995,53328.79990800001 2025-08-22,03:10:53.000,234,11045488,4645,0,1755832252,13152.800493059993,33150.98896611,53328.82086936001 2025-08-22,03:10:54.000,234,11045430,4845,0,1755832253,13152.820701989993,33612.248787660006,53328.77195952001 2025-08-22,03:10:55.000,234,11045509,5285,0,1755832254,13152.847647230003,26692.350487949996,53328.73003680001 2025-08-22,03:10:56.000,234,11045466,4605,0,1755832255,13152.874592469998,35918.91445017001,53328.74401104 2025-08-22,03:10:57.000,234,11045411,4925,0,1755832256,13152.867856159988,27614.933573219998,53328.67413984 2025-08-22,03:10:58.000,234,11045407,4925,0,1755832257,13152.901537709993,31305.512633849998,53328.56234592001 2025-08-22,03:10:59.000,234,11045386,4445,0,1755832258,13152.901537709993,27153.560965590004,53328.58330728001 2025-08-22,03:11:00.000,234,11045433,4765,0,1755832259,13152.908274019988,26230.83689772,53328.51343608001 2025-08-22,03:11:01.000,234,11045453,5044,0,1755832260,13152.908274019988,28076.179296510003,53328.492474720006 2025-08-22,03:11:02.000,234,11045466,4765,0,1755832261,13152.928482949988,29921.42300748,53328.48548760001 2025-08-22,03:11:03.000,234,11045462,4645,0,1755832262,13152.962164499993,27614.75734497,53328.40862928 2025-08-22,03:11:04.000,234,11045469,4845,0,1755832263,13152.935219259998,30844.076584049995,53328.450552 2025-08-22,03:11:05.000,234,11045490,4605,0,1755832264,13152.962164499993,28537.396823279996,53328.40164216 2025-08-22,03:11:06.000,234,11045466,4805,0,1755832265,13152.968900809989,30844.01314188,53328.40164216 2025-08-22,03:11:07.000,234,11045481,5285,0,1755832266,13152.955428189998,30844.069534919996,53328.34574520001 2025-08-22,03:11:08.000,234,11045516,4765,0,1755832267,13152.935219259998,32689.355540670003,53328.303822480004 2025-08-22,03:11:09.000,234,11045410,4565,0,1755832268,13152.948691879988,30844.03428927,53328.29683536001 2025-08-22,03:11:10.000,234,11045410,4525,0,1755832269,13152.995846049998,32689.270951109997,53328.33875808 2025-08-22,03:11:11.000,234,11045455,5165,0,1755832270,13152.968900809989,30844.0413384,53328.303822480004 2025-08-22,03:11:12.000,234,11045422,4765,0,1755832271,13152.982373429993,30844.062485789997,53328.24792552001 2025-08-22,03:11:13.000,234,11045392,4645,0,1755832272,13152.955428189998,31766.701964099993,53328.26189976 2025-08-22,03:11:14.000,234,11045395,4925,0,1755832273,13152.948691879988,31305.34345473,53328.23395128 2025-08-22,03:11:15.000,234,11045465,5085,0,1755832274,13152.968900809989,28998.713037869995,53328.2409384 2025-08-22,03:11:16.000,234,11045483,5325,0,1755832275,13152.941955569993,31305.301159950002,53328.206002800005 2025-08-22,03:11:17.000,234,11045429,5005,0,1755832276,13152.955428189998,31305.3364056,53328.19202856 2025-08-22,03:11:18.000,234,11045502,4725,0,1755832277,13152.935219259998,25769.40084792,53328.23395128 2025-08-22,03:11:19.000,234,11045481,5085,0,1755832278,13152.941955569993,28537.3545285,53328.16408008 2025-08-22,03:11:20.000,234,11045452,4605,0,1755832279,13152.901537709993,28076.04536304,53328.12215736 2025-08-22,03:11:21.000,234,11045497,4965,0,1755832280,13152.915010329998,30382.682829030004,53328.10119600001 2025-08-22,03:11:22.000,234,11045479,5205,0,1755832281,13152.915010329998,29921.24677923,53328.08023464001 2025-08-22,03:11:23.000,234,11045419,5245,0,1755832282,13152.888065089988,29459.881220730007,53328.136131600004 2025-08-22,03:11:24.000,234,11045477,5044,0,1755832283,13152.861119849993,26230.611325560007,53328.05228616 2025-08-22,03:11:25.000,234,11045408,4645,0,1755832284,13152.888065089988,28998.452220060004,53328.08023464001 2025-08-22,03:11:26.000,234,11045451,4925,0,1755832285,13152.888065089988,28537.157152860003,53328.09420888 2025-08-22,03:11:27.000,234,11045438,4405,0,1755832286,13152.888065089988,30843.773471459994,53328.01036344001 2025-08-22,03:11:28.000,234,11045418,4805,0,1755832287,13152.867856159988,30382.38676557,53328.038311920005 2025-08-22,03:11:29.000,234,11045458,4525,0,1755832288,13152.881328779993,26691.786557550004,53327.98241496001 2025-08-22,03:11:30.000,234,11045424,4525,0,1755832289,13152.820701989993,27614.4119376,53327.97542784 2025-08-22,03:11:31.000,234,11045468,4765,0,1755832290,13152.813965679998,34072.94467881,53327.968440720004 2025-08-22,03:11:32.000,234,11045435,5245,0,1755832291,13152.800493059993,26230.35755688,53327.89856952 2025-08-22,03:11:33.000,234,11045425,5125,0,1755832292,13152.793756749998,30843.576095819997,53327.86363392001 2025-08-22,03:11:34.000,234,11045443,5165,0,1755832293,13152.800493059993,26691.589181910007,53327.83568544 2025-08-22,03:11:35.000,234,11045413,4925,0,1755832294,13152.780284129993,28998.275991810006,53327.84965968 2025-08-22,03:11:36.000,234,11045490,4725,0,1755832295,13152.753338889997,29920.880224470005,53327.772801360006 2025-08-22,03:11:37.000,234,11045443,4925,0,1755832296,13152.739866269992,29459.514665969997,53327.7169044 2025-08-22,03:11:38.000,234,11045446,4485,0,1755832297,13152.719657339992,31304.82886824,53327.6819688 2025-08-22,03:11:39.000,234,11045450,4685,0,1755832298,13152.685975790002,29920.866126210007,53327.66100744 2025-08-22,03:11:40.000,234,11045480,4805,0,1755832299,13152.699448409992,25307.61234162,53327.6120976 2025-08-22,03:11:41.000,234,11045440,4685,0,1755832300,13152.652294239997,32688.805708529995,53327.56318776 2025-08-22,03:11:42.000,234,11045453,5365,0,1755832301,13152.638821619992,29459.49351858,53327.59113624 2025-08-22,03:11:43.000,234,11045468,4685,0,1755832302,13152.632085309997,28536.818794620005,53327.55620064001 2025-08-22,03:11:44.000,234,11045410,4405,0,1755832303,13152.605140070002,29920.873175340006,53327.535239280005 2025-08-22,03:11:45.000,234,11045473,5085,0,1755832304,13152.625349000002,26230.322311230004,53327.486329440006 2025-08-22,03:11:46.000,234,11045476,4725,0,1755832305,13152.611876379997,27614.327348039995,53327.45838096001 2025-08-22,03:11:47.000,234,11045474,4645,0,1755832306,13152.632085309997,27614.320298909995,53327.465368080004 2025-08-22,03:11:48.000,234,11045434,4965,0,1755832307,13152.638821619992,31766.349507599996,53327.38152264 2025-08-22,03:11:49.000,234,11045440,4565,0,1755832308,13152.659030549992,27153.166214309997,53327.37453552 2025-08-22,03:11:50.000,234,11045469,5044,0,1755832309,13152.679239479992,27614.517674550007,53327.28370296 2025-08-22,03:11:51.000,234,11045446,4565,0,1755832310,13152.699448409992,32689.144066769994,53327.31165144001 2025-08-22,03:11:52.000,234,11045422,4645,0,1755832311,13152.685975790002,28998.6495957,53327.24178024001 2025-08-22,03:11:53.000,234,11045406,4685,0,1755832312,13152.712921029997,28998.691890479997,53327.248767360004 2025-08-22,03:11:54.000,234,11045468,4605,0,1755832313,13152.739866269992,30382.70397642,53327.27671584 2025-08-22,03:11:55.000,234,11045427,5125,0,1755832314,13152.753338889997,33150.78454134001,53327.248767360004 2025-08-22,03:11:56.000,234,11045483,4965,0,1755832315,13152.807229370002,34073.557953120006,53327.17889616 2025-08-22,03:11:57.000,234,11045495,5044,0,1755832316,13152.820701989993,27614.982917129993,53327.16492192 2025-08-22,03:11:58.000,234,11045484,4565,0,1755832317,13152.840910919993,26231.055420749995,53327.22081888001 2025-08-22,03:11:59.000,234,11045461,5005,0,1755832318,13152.874592469998,33612.368622869995,53327.20684464 2025-08-22,03:12:00.000,234,11045451,5285,0,1755832319,13152.888065089988,28537.798623690003,53327.227806 2025-08-22,03:12:01.000,234,11045472,4405,0,1755832320,13152.888065089988,32689.88422542,53327.16492192 2025-08-22,03:12:02.000,234,11045435,5405,0,1755832321,13152.935219259998,28999.269919140002,53327.1579348 2025-08-22,03:12:03.000,234,11045446,4525,0,1755832322,13152.948691879988,27615.3988158,53327.13697344 2025-08-22,03:12:04.000,234,11045456,4765,0,1755832323,13152.941955569993,31767.392778840003,53327.11601208 2025-08-22,03:12:05.000,234,11045443,5005,0,1755832324,13152.948691879988,28538.179276709998,53327.20684464 2025-08-22,03:12:06.000,234,11045417,5205,0,1755832325,13152.955428189998,31306.231645110005,53327.22081888001 2025-08-22,03:12:07.000,234,11045454,4525,0,1755832326,13152.975637119998,31767.611301869998,53327.18588328 2025-08-22,03:12:08.000,234,11045457,5285,0,1755832327,13152.982373429993,28076.989946460002,53327.20684464 2025-08-22,03:12:09.000,234,11045445,5245,0,1755832328,13152.975637119998,27615.737174039998,53327.227806 2025-08-22,03:12:10.000,234,11045459,4965,0,1755832329,13152.989109739989,26693.175236159994,53327.25575448 2025-08-22,03:12:11.000,234,11045413,5285,0,1755832330,13152.962164499993,26693.28097311,53327.29069008001 2025-08-22,03:12:12.000,234,11045428,4525,0,1755832331,13152.975637119998,28077.31420644,53327.31165144001 2025-08-22,03:12:13.000,234,11045468,4885,0,1755832332,13153.016054979998,32229.406857299997,53327.36056128001 2025-08-22,03:12:14.000,234,11045401,4965,0,1755832333,13153.043000219994,27154.829808990005,53327.38152264 2025-08-22,03:12:15.000,234,11045463,5044,0,1755832334,13153.043000219994,31768.316214870007,53327.416458240004 2025-08-22,03:12:16.000,234,11045408,4565,0,1755832335,13153.069945459989,27155.06243028,53327.402484 2025-08-22,03:12:17.000,234,11045459,4845,0,1755832336,13153.13057224999,27155.111774189994,53327.50030368 2025-08-22,03:12:18.000,234,11045491,5125,0,1755832337,13153.123835939994,32229.928492920008,53327.50729080001 2025-08-22,03:12:19.000,234,11045456,4605,0,1755832338,13153.137308559999,28077.98387379,53327.55620064001 2025-08-22,03:12:20.000,234,11045423,5165,0,1755832339,13153.19793535,26694.035230020003,53327.54921352 2025-08-22,03:12:21.000,234,11045466,4685,0,1755832340,13153.21140796999,29000.813678610008,53327.66799456 2025-08-22,03:12:22.000,234,11045436,4725,0,1755832341,13153.29224368999,24387.54579576,53327.73786576 2025-08-22,03:12:23.000,234,11045426,4565,0,1755832342,13153.31245261999,28078.385674200006,53327.751840000004 2025-08-22,03:12:24.000,234,11045425,4965,0,1755832343,13153.37307940999,27155.781441540006,53327.800749840004 2025-08-22,03:12:25.000,234,11045452,4645,0,1755832344,13153.44044251,28078.533705930007,53327.84267256001 2025-08-22,03:12:26.000,234,11045428,4645,0,1755832345,13153.56169609,29923.98184167,53327.90555664 2025-08-22,03:12:27.000,234,11045434,4605,0,1755832346,13153.629059189996,28540.110738329997,53327.97542784 2025-08-22,03:12:28.000,234,11045420,4765,0,1755832347,13153.696422289991,29462.891199239995,53328.038311920005 2025-08-22,03:12:29.000,234,11045486,4765,0,1755832348,13153.804203250002,30385.59411972,53328.07324752 2025-08-22,03:12:30.000,234,11045414,4685,0,1755832349,13153.918720519992,31769.68374609,53328.15010584001 2025-08-22,03:12:31.000,234,11045443,5085,0,1755832350,13153.972610999997,31769.775384780005,53328.12914448001 2025-08-22,03:12:32.000,234,11045389,5044,0,1755832351,13154.046710410003,30385.735102320003,53328.1710672 2025-08-22,03:12:33.000,234,11045500,4685,0,1755832352,13154.141018749993,28079.11173459,53328.26189976 2025-08-22,03:12:34.000,234,11045430,4765,0,1755832353,13154.221854469994,28079.09763633,53328.35273232 2025-08-22,03:12:35.000,234,11045455,5044,0,1755832354,13154.295953879999,27617.844863909995,53328.3806808 2025-08-22,03:12:36.000,234,11045444,4525,0,1755832355,13154.41047114999,28540.56188265,53328.45753912 2025-08-22,03:12:37.000,234,11045443,5125,0,1755832356,13154.47783425,29463.264803130005,53328.541384560005 2025-08-22,03:12:38.000,234,11045435,5005,0,1755832357,13154.57214258999,28079.280913709998,53328.541384560005 2025-08-22,03:12:39.000,234,11045438,4485,0,1755832358,13154.65971462,28540.646472210006,53328.64619136 2025-08-22,03:12:40.000,234,11045454,4645,0,1755832359,13154.706868789995,27617.95764999,53328.68112696001 2025-08-22,03:12:41.000,234,11045448,4845,0,1755832360,13154.787704509996,30386.08050969,53328.61824288 2025-08-22,03:12:42.000,234,11045428,4605,0,1755832361,13154.922430710001,30847.453117319994,53328.639204240004 2025-08-22,03:12:43.000,234,11045445,5125,0,1755832362,13154.962848570001,23465.949588689997,53328.73702392 2025-08-22,03:12:44.000,234,11045441,5044,0,1755832363,13155.057156909992,29463.441031380004,53328.75099816001 2025-08-22,03:12:45.000,234,11045467,5085,0,1755832364,13155.084102150002,28079.337306750007,53328.79292088 2025-08-22,03:12:46.000,234,11045389,5285,0,1755832365,13155.158201559992,26695.289975160005,53328.88375344 2025-08-22,03:12:47.000,234,11045429,5085,0,1755832366,13155.239037279993,29463.363490949996,53328.84881784001 2025-08-22,03:12:48.000,234,11045436,4805,0,1755832367,13155.306400379988,33154.03419027,53328.89074056 2025-08-22,03:12:49.000,234,11045371,5125,0,1755832368,13155.367027169988,29001.983834190003,53328.974586000004 2025-08-22,03:12:50.000,234,11045395,5044,0,1755832369,13155.393972409998,23927.181213720003,53328.96759888001 2025-08-22,03:12:51.000,234,11045408,4645,0,1755832370,13155.441126579994,34076.751209010006,53328.93965040001 2025-08-22,03:12:52.000,234,11045375,5325,0,1755832371,13155.501753369994,24849.80659377,53329.00253448 2025-08-22,03:12:53.000,234,11045425,5085,0,1755832372,13155.515225989999,29463.229557479994,53328.93965040001 2025-08-22,03:12:54.000,234,11045430,4765,0,1755832373,13155.515225989999,26695.099648649993,53328.995547360006 2025-08-22,03:12:55.000,234,11045386,4365,0,1755832374,13155.54890753999,29001.779409420007,53328.98856024001 2025-08-22,03:12:56.000,234,11045389,4925,0,1755832375,13155.562380159994,32231.13389415,53328.995547360006 2025-08-22,03:12:57.000,234,11045422,5005,0,1755832376,13155.60953432999,26233.663598850006,53329.00253448 2025-08-22,03:12:58.000,234,11045398,4845,0,1755832377,13155.58932539999,29463.01808358,53329.05843144 2025-08-22,03:12:59.000,234,11045388,4685,0,1755832378,13155.63647957,33615.06139053,53329.01650872001 2025-08-22,03:13:00.000,234,11045430,4445,0,1755832379,13155.62974325999,31308.325236720004,53329.02349584 2025-08-22,03:13:01.000,234,11045390,4565,0,1755832380,13155.663424809994,26233.522616250004,53329.03048296 2025-08-22,03:13:02.000,234,11045321,5285,0,1755832381,13155.643215879994,27617.541751319994,53328.96759888001 2025-08-22,03:13:03.000,234,11045389,5085,0,1755832382,13155.663424809994,26233.501468860006,53328.98856024001 2025-08-22,03:13:04.000,234,11045406,4725,0,1755832383,13155.67689743,26233.480321470008,53328.974586000004 2025-08-22,03:13:05.000,234,11045378,4645,0,1755832384,13155.69037004999,29924.200364699995,53328.96061176 2025-08-22,03:13:06.000,234,11045457,5044,0,1755832385,13155.75773315,31769.542763489997,53328.946637520006 2025-08-22,03:13:07.000,234,11045347,4885,0,1755832386,13155.75099683999,26233.438026689997,53328.93266328 2025-08-22,03:13:08.000,234,11045424,5044,0,1755832387,13155.75099683999,29001.490395090004,53328.93266328 2025-08-22,03:13:09.000,234,11045397,5285,0,1755832388,13155.825096249995,36844.31013831,53328.86279208 2025-08-22,03:13:10.000,234,11045427,5044,0,1755832389,13155.885723039995,26233.487370600007,53328.925676160005 2025-08-22,03:13:11.000,234,11045422,4525,0,1755832390,13155.89919566,27156.16914369,53328.93965040001 2025-08-22,03:13:12.000,234,11045375,5285,0,1755832391,13155.93961352,29924.249708610005,53328.95362464 2025-08-22,03:13:13.000,234,11045419,5044,0,1755832392,13155.986767689996,27617.513554799996,53328.925676160005 2025-08-22,03:13:14.000,234,11045441,4845,0,1755832393,13156.0608671,30385.629365369998,53329.05144432 2025-08-22,03:13:15.000,234,11045402,4525,0,1755832394,13156.114757579991,32231.014058939996,53328.98856024001 2025-08-22,03:13:16.000,234,11045389,5044,0,1755832395,13156.128230199996,27617.562898710006,53329.03747008001 2025-08-22,03:13:17.000,234,11045448,4565,0,1755832396,13156.148439129996,31308.3675315,53328.95362464 2025-08-22,03:13:18.000,234,11045389,5125,0,1755832397,13156.182120680001,29001.617279430007,53328.96061176 2025-08-22,03:13:19.000,234,11045391,4965,0,1755832398,13156.236011159992,35460.42493671,53329.03747008001 2025-08-22,03:13:20.000,234,11045456,4525,0,1755832399,13156.289901639997,28078.9496046,53329.02349584 2025-08-22,03:13:21.000,234,11045452,4725,0,1755832400,13156.343792120002,25772.241647310002,53329.03747008001 2025-08-22,03:13:22.000,234,11045460,4765,0,1755832401,13156.411155219997,27156.232585859994,53329.03048296 2025-08-22,03:13:23.000,234,11045446,4645,0,1755832402,13156.411155219997,33615.103685309994,53329.13528976001 2025-08-22,03:13:24.000,234,11045450,4445,0,1755832403,13156.444836770002,28540.329261360006,53329.12830264 2025-08-22,03:13:25.000,234,11045459,5044,0,1755832404,13156.451573079998,27156.296028030003,53329.19817384 2025-08-22,03:13:26.000,234,11045457,5125,0,1755832405,13156.451573079998,24388.229561369997,53329.163238240006 2025-08-22,03:13:27.000,234,11045439,4925,0,1755832406,13156.485254630003,24849.623316390003,53329.22612232 2025-08-22,03:13:28.000,234,11045444,4525,0,1755832407,13156.505463559988,33615.11778357001,53329.26804504 2025-08-22,03:13:29.000,234,11045448,4725,0,1755832408,13156.518936179993,28540.371556140002,53329.25407080001 2025-08-22,03:13:30.000,234,11045433,5125,0,1755832409,13156.545881419988,31308.452121060007,53329.31695488 2025-08-22,03:13:31.000,234,11045435,5044,0,1755832410,13156.559354039993,29001.779409420007,53329.32394200001 2025-08-22,03:13:32.000,234,11045457,5125,0,1755832411,13156.545881419988,28540.442047439996,53329.309967760004 2025-08-22,03:13:33.000,234,11045350,4525,0,1755832412,13156.586299279988,30847.199348640002,53329.34490336 2025-08-22,03:13:34.000,234,11045450,4605,0,1755832413,13156.599771899993,30847.192299510003,53329.31695488 2025-08-22,03:13:35.000,234,11045469,5285,0,1755832414,13156.613244519998,29001.885146369998,53329.40778744 2025-08-22,03:13:36.000,234,11045406,4605,0,1755832415,13156.593035589998,29924.60921424,53329.41477456 2025-08-22,03:13:37.000,234,11045480,4765,0,1755832416,13156.606508209989,32231.331269789996,53329.35189048001 2025-08-22,03:13:38.000,234,11045446,4645,0,1755832417,13156.626717139989,29002.047276359997,53329.40778744 2025-08-22,03:13:39.000,234,11045458,4365,0,1755832418,13156.687343929989,25311.306085739998,53329.40778744 2025-08-22,03:13:40.000,234,11045469,5085,0,1755832419,13156.74797071999,34538.166111419996,53329.477658640004 2025-08-22,03:13:41.000,234,11045420,4685,0,1755832420,13156.74797071999,24388.652509170002,53329.3938132 2025-08-22,03:13:42.000,234,11045446,4605,0,1755832421,13156.761443339994,29924.855933789993,53329.43573592 2025-08-22,03:13:43.000,234,11045442,4605,0,1755832422,13156.85575168,33615.575977019995,53329.48464576 2025-08-22,03:13:44.000,234,11045402,4645,0,1755832423,13156.902905849995,34077.01202682,53329.44272304001 2025-08-22,03:13:45.000,234,11045429,5125,0,1755832424,13156.9365874,27156.852909299996,53329.50560712 2025-08-22,03:13:46.000,234,11045472,4565,0,1755832425,13157.003950499995,27156.895204080007,53329.5335556 2025-08-22,03:13:47.000,234,11045493,4925,0,1755832426,13157.05110466999,30847.650492960005,53329.58945256001 2025-08-22,03:13:48.000,234,11045438,4605,0,1755832427,13157.13194038999,32693.042235660003,53329.56849120001 2025-08-22,03:13:49.000,234,11045489,5165,0,1755832428,13157.212776109991,31770.423904740004,53329.6034268 2025-08-22,03:13:50.000,234,11045448,4525,0,1755832429,13157.273402899991,22082.15602578,53329.5335556 2025-08-22,03:13:51.000,234,11045456,4645,0,1755832430,13157.354238619992,33154.52058024,53329.61740104001 2025-08-22,03:13:52.000,234,11045451,4925,0,1755832431,13157.448546959997,27618.338303009994,53329.63137528 2025-08-22,03:13:53.000,234,11045485,4885,0,1755832432,13157.563064230002,30386.425917059998,53329.63137528 2025-08-22,03:13:54.000,234,11045464,4725,0,1755832433,13157.630427329997,26234.36146272,53329.61740104001 2025-08-22,03:13:55.000,234,11045461,5005,0,1755832434,13157.758417219993,30386.489359230007,53329.70823360001 2025-08-22,03:13:56.000,234,11045437,5125,0,1755832435,13157.845989249989,28541.111714790008,53329.764130560005 2025-08-22,03:13:57.000,234,11045507,5085,0,1755832436,13157.926824969989,28541.175156960002,53329.70124648 2025-08-22,03:13:58.000,234,11045410,4645,0,1755832437,13158.034605929999,34077.343335929996,53329.673298 2025-08-22,03:13:59.000,234,11045438,4645,0,1755832438,13158.17606844,31770.61423125,53329.77111768 2025-08-22,03:14:00.000,234,11045460,4685,0,1755832439,13158.263640469995,23927.738094989996,53329.80605328001 2025-08-22,03:14:01.000,234,11045340,4525,0,1755832440,13158.384894049996,29463.885126570007,53329.84098888 2025-08-22,03:14:02.000,234,11045503,5085,0,1755832441,13158.492675009991,31309.248672750007,53329.82701464001 2025-08-22,03:14:03.000,234,11045459,5325,0,1755832442,13158.620664900001,29002.561862849994,53329.80605328001 2025-08-22,03:14:04.000,234,11045440,4765,0,1755832443,13158.735182169992,32693.366495640003,53329.79207904 2025-08-22,03:14:05.000,234,11045487,4965,0,1755832444,13158.856435749993,29925.363471150005,53329.834001760006 2025-08-22,03:14:06.000,234,11045443,5085,0,1755832445,13158.937271469993,30386.71493139,53329.882911600005 2025-08-22,03:14:07.000,234,11045485,5125,0,1755832446,13159.051788739998,33154.78139805001,53329.88989872 2025-08-22,03:14:08.000,234,11045489,4925,0,1755832447,13159.152833389999,29925.342323760007,53329.931821440005 2025-08-22,03:14:09.000,234,11045428,4725,0,1755832448,13159.280823279994,29464.026109169994,53329.980731280004 2025-08-22,03:14:10.000,234,11045444,4805,0,1755832449,13159.381867929995,29002.709894579995,53329.95278280001 2025-08-22,03:14:11.000,234,11045461,5205,0,1755832450,13159.47617627,28541.34433608,53330.001692640006 2025-08-22,03:14:12.000,234,11045529,5445,0,1755832451,13159.59742985,29002.66055067,53330.02964112 2025-08-22,03:14:13.000,234,11045455,5085,0,1755832452,13159.691738189991,30848.080489889995,53329.99470552001 2025-08-22,03:14:14.000,234,11045446,4765,0,1755832453,13159.819728080001,29925.41281506,53330.00867976 2025-08-22,03:14:15.000,234,11045444,4685,0,1755832454,13159.920772730002,28541.421876509994,53330.09252520001 2025-08-22,03:14:16.000,234,11045514,4605,0,1755832455,13159.994872139992,23466.619256039994,53330.06457672 2025-08-22,03:14:17.000,234,11045497,5044,0,1755832456,13160.075707859993,25311.93345831,53330.0575896 2025-08-22,03:14:18.000,234,11045484,4525,0,1755832457,13160.190225129998,27157.381594050006,53330.148422160004 2025-08-22,03:14:19.000,234,11045498,4725,0,1755832458,13160.271060849998,30386.848864860003,53330.04361536001 2025-08-22,03:14:20.000,234,11045481,5085,0,1755832459,13160.351896569999,30848.143932060004,53330.10649944 2025-08-22,03:14:21.000,234,11045426,4645,0,1755832460,13160.40578704999,34077.519564179995,53330.12047368001 2025-08-22,03:14:22.000,234,11045400,4645,0,1755832461,13160.53377694,30386.73607878,53330.197332 2025-08-22,03:14:23.000,234,11045478,4725,0,1755832462,13160.65503052,31770.853901669994,53330.197332 2025-08-22,03:14:24.000,234,11045429,5085,0,1755832463,13160.69544838,28079.992875840006,53330.197332 2025-08-22,03:14:25.000,234,11045448,4525,0,1755832464,13160.762811479995,31770.762262980003,53330.18335776 2025-08-22,03:14:26.000,234,11045413,5125,0,1755832465,13160.823438269996,29002.604157630005,53330.22528048 2025-08-22,03:14:27.000,234,11045456,4725,0,1755832466,13160.89753768,27618.514531260007,53330.28816456001 2025-08-22,03:14:28.000,234,11045507,5005,0,1755832467,13160.951428159991,28541.18925522,53330.25322896 2025-08-22,03:14:29.000,234,11045505,5005,0,1755832468,13161.005318639996,26695.776365130005,53330.29515168 2025-08-22,03:14:30.000,234,11045459,5085,0,1755832469,13161.065945429997,30386.447064449996,53330.27419032 2025-08-22,03:14:31.000,234,11045443,5085,0,1755832470,13161.099626980002,31770.438003000003,53330.267203200005 2025-08-22,03:14:32.000,234,11045468,4445,0,1755832471,13161.200671630002,26234.276873159994,53330.27419032 2025-08-22,03:14:33.000,234,11045463,5245,0,1755832472,13161.207407939997,33615.70991049,53330.385984240005 2025-08-22,03:14:34.000,234,11045445,5245,0,1755832473,13161.247825799997,29924.982818129996,53330.35803576001 2025-08-22,03:14:35.000,234,11045460,4645,0,1755832474,13161.268034729997,30386.320180110008,53330.37201 2025-08-22,03:14:36.000,234,11045430,4685,0,1755832475,13161.315188899993,27156.909302340006,53330.41393272 2025-08-22,03:14:37.000,234,11045466,4725,0,1755832476,13161.335397829993,29463.596112240004,53330.35803576001 2025-08-22,03:14:38.000,234,11045469,5005,0,1755832477,13161.389288309998,33154.330253730004,53330.434894080005 2025-08-22,03:14:39.000,234,11045440,4565,0,1755832478,13161.409497239998,31308.959658420004,53330.434894080005 2025-08-22,03:14:40.000,234,11045459,5085,0,1755832479,13161.436442479993,29002.19530809,53330.40694560001 2025-08-22,03:14:41.000,234,11045471,4965,0,1755832480,13161.483596649989,27618.169123889995,53330.42091984 2025-08-22,03:14:42.000,234,11045443,5245,0,1755832481,13161.497069269994,37306.39470807,53330.46284256 2025-08-22,03:14:43.000,234,11045483,4925,0,1755832482,13161.530750819999,29924.827737269996,53330.483803920004 2025-08-22,03:14:44.000,234,11045455,5125,0,1755832483,13161.537487129994,33615.60417354001,53330.46284256 2025-08-22,03:14:45.000,234,11045483,5245,0,1755832484,13161.591377609999,28079.393699790002,53330.49777816001 2025-08-22,03:14:46.000,234,11045392,4645,0,1755832485,13161.598113919994,30847.467215580007,53330.53271376 2025-08-22,03:14:47.000,234,11045447,5245,0,1755832486,13161.571168679999,31770.14898867,53330.483803920004 2025-08-22,03:14:48.000,234,11045467,4965,0,1755832487,13161.591377609999,29002.047276359997,53330.49777816001 2025-08-22,03:14:49.000,234,11045439,5205,0,1755832488,13161.577904989994,32231.43700674,53330.53970088 2025-08-22,03:14:50.000,234,11045479,5285,0,1755832489,13161.611586539999,27156.620288010003,53330.434894080005 2025-08-22,03:14:51.000,234,11045472,4765,0,1755832490,13161.577904989994,34538.053325340006,53330.504765280006 2025-08-22,03:14:52.000,234,11045482,4685,0,1755832491,13161.550959749999,24849.778397250004,53330.52572664001 2025-08-22,03:14:53.000,234,11045454,4645,0,1755832492,13161.584641299989,30385.869035790005,53330.54668800001 2025-08-22,03:14:54.000,234,11045497,5445,0,1755832493,13161.577904989994,26695.113746910007,53330.51873952 2025-08-22,03:14:55.000,234,11045482,4645,0,1755832494,13161.550959749999,26695.163090820002,53330.47681680001 2025-08-22,03:14:56.000,234,11045472,4645,0,1755832495,13161.530750819999,29463.208410089996,53330.46982968 2025-08-22,03:14:57.000,234,11045430,4925,0,1755832496,13161.557696059994,28079.132881979996,53330.46284256 2025-08-22,03:14:58.000,234,11045419,5085,0,1755832497,13161.544223439989,33153.90730593,53330.47681680001 2025-08-22,03:14:59.000,234,11045476,4685,0,1755832498,13161.530750819999,26695.064402999997,53330.4418812 2025-08-22,03:15:00.000,234,11045486,4605,0,1755832499,13161.517278199994,27156.429961500005,53330.483803920004 2025-08-22,03:15:01.000,234,11045519,5285,0,1755832500,13161.503805579989,30385.876084920004,53330.42790696001 2025-08-22,03:15:02.000,234,11045518,4645,0,1755832501,13161.463387719989,25772.43197382,53330.44886832001 2025-08-22,03:15:03.000,234,11045492,4805,0,1755832502,13161.476860339993,33153.9002568,53330.40694560001 2025-08-22,03:15:04.000,234,11045462,4525,0,1755832503,13161.463387719989,31769.895219989994,53330.40694560001 2025-08-22,03:15:05.000,234,11045499,4925,0,1755832504,13161.483596649989,30847.2134469,53330.39995848 2025-08-22,03:15:06.000,234,11045408,4525,0,1755832505,13161.510541889998,31308.564907139997,53330.39297136 2025-08-22,03:15:07.000,234,11045420,4325,0,1755832506,13161.483596649989,29463.180213569998,53330.40694560001 2025-08-22,03:15:08.000,234,11045455,5085,0,1755832507,13161.476860339993,30385.861986660006,53330.39297136 2025-08-22,03:15:09.000,234,11045420,4845,0,1755832508,13161.470124029998,26695.156041690003,53330.37201 2025-08-22,03:15:10.000,234,11045450,4485,0,1755832509,13161.463387719989,26695.18423821,53330.39297136 2025-08-22,03:15:11.000,234,11045438,4645,0,1755832510,13161.449915099998,26695.18423821,53330.37899712001 2025-08-22,03:15:12.000,234,11045432,4965,0,1755832511,13161.463387719989,29924.651509019997,53330.42091984 2025-08-22,03:15:13.000,234,11045441,5125,0,1755832512,13161.470124029998,27617.929453470002,53330.42091984 2025-08-22,03:15:14.000,234,11045414,4725,0,1755832513,13161.490332959998,29924.63036163,53330.39995848 2025-08-22,03:15:15.000,234,11045463,5445,0,1755832514,13161.470124029998,27617.97174825,53330.42091984 2025-08-22,03:15:16.000,234,11045420,4685,0,1755832515,13161.497069269994,25311.27788922,53330.40694560001 2025-08-22,03:15:17.000,234,11045435,5125,0,1755832516,13161.503805579989,34076.863995089996,53330.41393272 2025-08-22,03:15:18.000,234,11045458,4485,0,1755832517,13161.510541889998,33154.175172870004,53330.40694560001 2025-08-22,03:15:19.000,234,11045484,4765,0,1755832518,13161.483596649989,31770.191283449996,53330.39995848 2025-08-22,03:15:20.000,234,11045483,5285,0,1755832519,13161.524014509989,30847.502461230004,53330.35803576001 2025-08-22,03:15:21.000,234,11045406,4525,0,1755832520,13161.557696059994,34999.65855425999,53330.385984240005 2025-08-22,03:15:23.000,234,11045487,5205,0,1755832522,13161.550959749999,30847.601149049995,53330.46982968 2025-08-22,03:15:24.000,234,11045479,4925,0,1755832523,13161.60485022999,34999.799536859995,53330.42091984 2025-08-22,03:15:25.000,234,11045464,4685,0,1755832524,13161.598113919994,27156.902253210006,53330.45585544001 2025-08-22,03:15:26.000,234,11045445,4965,0,1755832525,13161.64526808999,30386.341327500006,53330.483803920004 2025-08-22,03:15:27.000,234,11045497,4885,0,1755832526,13161.66547701999,26695.593087750007,53330.37899712001 2025-08-22,03:15:28.000,234,11045431,5044,0,1755832527,13161.69242226,24850.229541570006,53330.45585544001 2025-08-22,03:15:29.000,234,11045455,4965,0,1755832528,13161.719367499994,28541.0200761,53330.42790696001 2025-08-22,03:15:30.000,234,11045373,5085,0,1755832529,13161.719367499994,29463.722996580007,53330.35803576001 2025-08-22,03:15:31.000,234,11045420,4725,0,1755832530,13161.73284012,27618.41584344,53330.385984240005 2025-08-22,03:15:32.000,234,11045432,4565,0,1755832531,13161.77325798,24850.342327649996,53330.49079104 2025-08-22,03:15:33.000,234,11045394,4805,0,1755832532,13161.779994289995,23004.978781469996,53330.504765280006 2025-08-22,03:15:34.000,234,11045410,4605,0,1755832533,13161.800203219995,29002.51251894,53330.47681680001 2025-08-22,03:15:35.000,234,11045424,4525,0,1755832534,13161.840621079995,34538.73709095,53330.5816236 2025-08-22,03:15:36.000,234,11045420,4685,0,1755832535,13161.83388477,30386.616243569995,53330.54668800001 2025-08-22,03:15:37.000,234,11045372,4685,0,1755832536,13161.8540937,29925.321176369995,53330.53271376 2025-08-22,03:15:38.000,234,11045411,5285,0,1755832537,13161.881038939995,34077.38563071001,53330.57463648001 2025-08-22,03:15:39.000,234,11045427,5285,0,1755832538,13161.901247869995,27157.2758571,53330.56764936 2025-08-22,03:15:40.000,234,11045389,5044,0,1755832539,13161.93492942,30386.72902965,53330.53970088 2025-08-22,03:15:41.000,234,11045390,4525,0,1755832540,13161.94840203999,34538.79348399,53330.56764936 2025-08-22,03:15:42.000,234,11045442,4765,0,1755832541,13161.982083589995,27157.254709710003,53330.602584960005 2025-08-22,03:15:43.000,234,11045391,5565,0,1755832542,13162.002292519996,26695.903249470008,53330.553675120005 2025-08-22,03:15:44.000,234,11045377,4965,0,1755832543,13162.03597407,29464.012010909995,53330.61655920001 2025-08-22,03:15:45.000,234,11045408,4645,0,1755832544,13162.056183,30848.094588149994,53330.56764936 2025-08-22,03:15:46.000,234,11045458,4685,0,1755832545,13162.04944668999,24850.574948940004,53330.61655920001 2025-08-22,03:15:47.000,234,11045378,4445,0,1755832546,13162.02923775999,27157.28290623,53330.57463648001 2025-08-22,03:15:48.000,234,11045433,4925,0,1755832547,13162.083128239996,29464.054305690006,53330.63752056 2025-08-22,03:15:49.000,234,11045452,4445,0,1755832548,13162.110073479991,34538.89217181,53330.651494800004 2025-08-22,03:15:50.000,234,11045436,4685,0,1755832549,13162.062919309996,31770.846852539995,53330.651494800004 2025-08-22,03:15:51.000,234,11045447,5085,0,1755832550,13162.083128239996,31309.523588819997,53330.57463648001 2025-08-22,03:15:52.000,234,11045458,4565,0,1755832551,13162.062919309996,26234.69982096,53330.63053344 2025-08-22,03:15:53.000,234,11045372,4765,0,1755832552,13162.056183,28080.126809309993,53330.58861072 2025-08-22,03:15:54.000,234,11045404,4605,0,1755832553,13162.03597407,32232.318147989994,53330.72835312 2025-08-22,03:15:55.000,234,11045377,5125,0,1755832554,13162.07639193,29925.56789592,53330.62354632001 2025-08-22,03:15:56.000,234,11045377,4885,0,1755832555,13162.07639193,30386.940503549995,53330.71437888001 2025-08-22,03:15:57.000,234,11045407,5044,0,1755832556,13162.022501449996,33155.084510639994,53330.61655920001 2025-08-22,03:15:58.000,234,11045368,4565,0,1755832557,13161.99555621,25773.573932879997,53330.63053344 2025-08-22,03:15:59.000,234,11045375,5005,0,1755832558,13162.02923775999,31771.072424700003,53330.65848192 2025-08-22,03:16:00.000,234,11045445,4965,0,1755832559,13162.01576514,27619.015019490005,53330.66546904001 2025-08-22,03:16:01.000,234,11045499,5285,0,1755832560,13161.99555621,25773.672620700003,53330.672456160006 2025-08-22,03:16:02.000,234,11045391,5085,0,1755832561,13162.00902882999,28080.422872769996,53330.67944328 2025-08-22,03:16:03.000,234,11045435,5125,0,1755832562,13161.98881989999,30387.20837049,53330.71437888001 2025-08-22,03:16:04.000,234,11045425,5005,0,1755832563,13162.022501449996,28541.85187344,53330.69341752001 2025-08-22,03:16:05.000,234,11045437,5365,0,1755832564,13162.01576514,30387.335254830003,53330.62354632001 2025-08-22,03:16:06.000,234,11045431,5005,0,1755832565,13162.02923775999,28541.936463000005,53330.651494800004 2025-08-22,03:16:07.000,234,11045465,5085,0,1755832566,13162.02923775999,35923.63031814,53330.67944328 2025-08-22,03:16:08.000,234,11045431,5165,0,1755832567,13162.03597407,28542.056298209995,53330.672456160006 2025-08-22,03:16:09.000,234,11045436,4605,0,1755832568,13162.03597407,25312.624273049994,53330.672456160006 2025-08-22,03:16:10.000,234,11045474,4565,0,1755832569,13162.03597407,29926.21641588,53330.61655920001 2025-08-22,03:16:11.000,234,11045449,4965,0,1755832570,13162.02923775999,26696.727997680006,53330.65848192 2025-08-22,03:16:12.000,234,11045477,5125,0,1755832571,13162.042710379996,28542.197280809996,53330.70040464 2025-08-22,03:16:13.000,234,11045464,4805,0,1755832572,13162.062919309996,31310.334238769996,53330.721366000005 2025-08-22,03:16:14.000,234,11045458,4525,0,1755832573,13162.069655619991,30849.060318959993,53330.6864304 2025-08-22,03:16:15.000,234,11045459,5085,0,1755832574,13162.110073479991,23928.873004919995,53330.73534024 2025-08-22,03:16:16.000,234,11045488,4845,0,1755832575,13162.103337169996,29926.456086299993,53330.71437888001 2025-08-22,03:16:17.000,234,11045494,4765,0,1755832576,13162.137018720001,25774.34933718,53330.72835312 2025-08-22,03:16:18.000,234,11045476,4645,0,1755832577,13162.184172889996,31310.580958320003,53330.70040464 2025-08-22,03:16:19.000,234,11045429,5044,0,1755832578,13162.184172889996,31310.630302229998,53330.70040464 2025-08-22,03:16:20.000,234,11045457,5285,0,1755832579,13162.204381819996,26697.11569983,53330.72835312 2025-08-22,03:16:21.000,234,11045450,4765,0,1755832580,13162.204381819996,24851.75920278,53330.7563016 2025-08-22,03:16:22.000,234,11045432,4725,0,1755832581,13162.258272300001,31310.78538309,53330.770275840005 2025-08-22,03:16:23.000,234,11045402,4605,0,1755832582,13162.244799679997,29003.978737979996,53330.74931448 2025-08-22,03:16:24.000,234,11045456,4605,0,1755832583,13162.298690160002,30388.14590478,53330.79123720001 2025-08-22,03:16:25.000,234,11045405,5165,0,1755832584,13162.339108020002,29465.471180819994,53330.83315992001 2025-08-22,03:16:26.000,234,11045432,4605,0,1755832585,13162.386262189997,24390.548725140005,53330.78425008001 2025-08-22,03:16:27.000,234,11045414,4445,0,1755832586,13162.399734810002,29465.499377340006,53330.819185680004 2025-08-22,03:16:28.000,234,11045477,5044,0,1755832587,13162.419943740002,27158.777321789996,53330.80521144 2025-08-22,03:16:29.000,234,11045438,4605,0,1755832588,13162.487306839997,29465.55577038,53330.86110840001 2025-08-22,03:16:30.000,234,11045415,5085,0,1755832589,13162.500779460002,29926.935427139993,53330.81219856001 2025-08-22,03:16:31.000,234,11045444,4765,0,1755832590,13162.554669939993,29926.963623660005,53330.819185680004 2025-08-22,03:16:32.000,234,11045439,5125,0,1755832591,13162.547933629998,29004.218408400004,53330.83315992001 2025-08-22,03:16:33.000,234,11045482,4685,0,1755832592,13162.588351489998,27620.156978550003,53330.8261728 2025-08-22,03:16:34.000,234,11045372,4805,0,1755832593,13162.581615179988,25774.729990199994,53330.86110840001 2025-08-22,03:16:35.000,234,11045410,4605,0,1755832594,13162.574878869993,32695.114679880004,53330.91700536 2025-08-22,03:16:36.000,234,11045464,4605,0,1755832595,13162.595087799993,28542.909242940004,53330.90303112 2025-08-22,03:16:37.000,234,11045449,4965,0,1755832596,13162.568142559998,35463.188195669994,53330.84713416 2025-08-22,03:16:38.000,234,11045452,4765,0,1755832597,13162.547933629998,30849.63834762,53330.86809552 2025-08-22,03:16:39.000,234,11045405,5245,0,1755832598,13162.527724699998,35001.80148978,53330.889056880005 2025-08-22,03:16:40.000,234,11045449,4925,0,1755832599,13162.507515769998,28542.81055512,53330.92399248 2025-08-22,03:16:41.000,234,11045440,4605,0,1755832600,13162.487306839997,29004.119720579998,53330.896044 2025-08-22,03:16:42.000,234,11045439,5005,0,1755832601,13162.460361600002,28542.733014690006,53330.896044 2025-08-22,03:16:43.000,234,11045470,4645,0,1755832602,13162.433416359992,28542.747112950005,53330.88206976001 2025-08-22,03:16:44.000,234,11045428,4805,0,1755832603,13162.352580639992,26697.25668243,53330.83315992001 2025-08-22,03:16:45.000,234,11045424,4525,0,1755832604,13162.339108020002,32233.417812269996,53330.81219856001 2025-08-22,03:16:46.000,234,11045420,4805,0,1755832605,13162.271744919992,28542.556786440007,53330.80521144 2025-08-22,03:16:47.000,234,11045404,4725,0,1755832606,13162.244799679997,28542.48629514,53330.86110840001 2025-08-22,03:16:48.000,234,11045441,5125,0,1755832607,13162.190909199991,27158.467160069995,53330.78425008001 2025-08-22,03:16:49.000,234,11045417,4925,0,1755832608,13162.123546099996,32233.262731409995,53330.78425008001 2025-08-22,03:16:50.000,234,11045467,5125,0,1755832609,13162.062919309996,29465.07642954,53330.81219856001 2025-08-22,03:16:51.000,234,11045419,5285,0,1755832610,13161.97534728,30387.737055239995,53330.78425008001 2025-08-22,03:16:52.000,234,11045430,4605,0,1755832611,13161.901247869995,29003.63333061,53330.65848192 2025-08-22,03:16:53.000,234,11045391,5365,0,1755832612,13161.84735738999,25312.786403039994,53330.63053344 2025-08-22,03:16:54.000,234,11045444,4565,0,1755832613,13161.719367499994,33617.04219606001,53330.602584960005 2025-08-22,03:16:55.000,234,11045420,4765,0,1755832614,13161.64526808999,26696.678653769995,53330.58861072 2025-08-22,03:16:56.000,234,11045410,4605,0,1755832615,13161.591377609999,30387.398696999997,53330.49079104 2025-08-22,03:16:57.000,234,11045456,4765,0,1755832616,13161.524014509989,33616.858918679995,53330.45585544001 2025-08-22,03:16:58.000,234,11045420,4445,0,1755832617,13161.463387719989,28542.028101689997,53330.44886832001 2025-08-22,03:16:59.000,234,11045456,4605,0,1755832618,13161.348870449998,28080.599101019994,53330.37899712001 2025-08-22,03:17:00.000,234,11045465,5005,0,1755832619,13161.288243659998,31310.073420960005,53330.24624184 2025-08-22,03:17:01.000,234,11045444,4605,0,1755832620,13161.220880560002,26235.277849620004,53330.20431912 2025-08-22,03:17:02.000,234,11045396,4765,0,1755832621,13161.153517459992,28080.641395800005,53330.19034488001 2025-08-22,03:17:04.000,234,11045468,4965,0,1755832623,13161.018791260001,29925.997892850006,53330.02265400001 2025-08-22,03:17:05.000,234,11045439,5085,0,1755832624,13161.018791260001,28541.929413870006,53329.99470552001 2025-08-22,03:17:06.000,234,11045443,5285,0,1755832625,13160.964900779996,28080.54270798,53329.94579568001 2025-08-22,03:17:07.000,234,11045359,5165,0,1755832626,13160.944691849996,23928.421860600007,53329.85496312001 2025-08-22,03:17:08.000,234,11045477,5325,0,1755832627,13160.924482919996,28080.606150149993,53329.82002752 2025-08-22,03:17:09.000,234,11045459,5125,0,1755832628,13160.87732875,29003.203333679994,53329.68028512 2025-08-22,03:17:10.000,234,11045469,5245,0,1755832629,13160.83691089,26696.551769430007,53329.69425936 2025-08-22,03:17:11.000,234,11045464,4805,0,1755832630,13160.80996564999,29464.695776520006,53329.596439680005 2025-08-22,03:17:12.000,234,11045455,5205,0,1755832631,13160.83017457999,27619.311082950007,53329.5335556 2025-08-22,03:17:13.000,234,11045484,4925,0,1755832632,13160.78975671999,31310.129814,53329.51958136001 2025-08-22,03:17:14.000,234,11045444,4725,0,1755832633,13160.80996564999,29003.421856710003,53329.4636844 2025-08-22,03:17:15.000,234,11045457,5325,0,1755832634,13160.81670196,27619.38862338,53329.449710160006 2025-08-22,03:17:16.000,234,11045435,5044,0,1755832635,13160.823438269996,22083.171100499996,53329.40778744 2025-08-22,03:17:17.000,234,11045448,4445,0,1755832636,13160.83017457999,24389.97774561,53329.37285184001 2025-08-22,03:17:18.000,234,11045410,4685,0,1755832637,13160.850383509991,32694.254686019995,53329.36586472 2025-08-22,03:17:19.000,234,11045452,4605,0,1755832638,13160.80996564999,32694.226489499997,53329.282019280006 2025-08-22,03:17:20.000,234,11045470,4845,0,1755832639,13160.85711982,29464.801513469996,53329.282019280006 2025-08-22,03:17:21.000,234,11045468,4845,0,1755832640,13160.843647199996,25312.666567830005,53329.212148080005 2025-08-22,03:17:22.000,234,11045470,4685,0,1755832641,13160.83017457999,27158.058310530003,53329.19118672 2025-08-22,03:17:23.000,234,11045461,5125,0,1755832642,13160.850383509991,27619.339279470005,53329.17022536 2025-08-22,03:17:24.000,234,11045473,5245,0,1755832643,13160.80996564999,33616.844820419996,53329.10734128001 2025-08-22,03:17:25.000,234,11045473,4885,0,1755832644,13160.76954778999,31771.516519890007,53329.13528976001 2025-08-22,03:17:26.000,234,11045421,4965,0,1755832645,13160.7762841,31310.059322700006,53329.12830264 2025-08-22,03:17:27.000,234,11045424,4725,0,1755832646,13160.75607517,31310.045224440008,53329.05843144 2025-08-22,03:17:28.000,234,11045425,5165,0,1755832647,13160.68871206999,30848.630322030003,53329.044457200005 2025-08-22,03:17:29.000,234,11045439,5005,0,1755832648,13160.64829420999,28541.85187344,53329.0793928 2025-08-22,03:17:30.000,234,11045422,4445,0,1755832649,13160.62808527999,29925.863959380004,53329.0095216 2025-08-22,03:17:31.000,234,11045479,5085,0,1755832650,13160.58766741999,28541.767283880006,53329.01650872001 2025-08-22,03:17:32.000,234,11045501,5044,0,1755832651,13160.55398587,34539.24462831,53328.946637520006 2025-08-22,03:17:33.000,234,11045442,4805,0,1755832652,13160.500095389994,27157.571920560003,53328.98856024001 2025-08-22,03:17:34.000,234,11045445,5085,0,1755832653,13160.42599597999,28541.548760849997,53328.974586000004 2025-08-22,03:17:35.000,234,11045454,4645,0,1755832654,13160.318215019994,31309.6363749,53328.96061176 2025-08-22,03:17:36.000,234,11045493,5285,0,1755832655,13160.237379299993,28080.133858440007,53328.93266328 2025-08-22,03:17:37.000,234,11045447,4925,0,1755832656,13160.170016199998,30848.087539019994,53328.96061176 2025-08-22,03:17:38.000,234,11045456,4445,0,1755832657,13160.042026310002,27157.29700449,53328.84881784001 2025-08-22,03:17:39.000,234,11045472,4925,0,1755832658,13160.015081069992,28541.224500869997,53328.89074056 2025-08-22,03:17:40.000,234,11045463,5165,0,1755832659,13159.900563800002,32693.338299120005,53328.86279208 2025-08-22,03:17:41.000,234,11045420,4725,0,1755832660,13159.792782839992,33615.949580910004,53328.757985280005 2025-08-22,03:17:42.000,234,11045459,5245,0,1755832661,13159.6984745,29463.79348788,53328.74401104 2025-08-22,03:17:43.000,234,11045456,4725,0,1755832662,13159.59069353999,29925.060358560004,53328.73702392 2025-08-22,03:17:44.000,234,11045477,5325,0,1755832663,13159.482912579995,22082.036190569997,53328.6951012 2025-08-22,03:17:45.000,234,11045436,4445,0,1755832664,13159.39534055,32231.655529769996,53328.639204240004 2025-08-22,03:17:46.000,234,11045448,4605,0,1755832665,13159.27408697,29463.553817459993,53328.611255760006 2025-08-22,03:17:47.000,234,11045446,4805,0,1755832666,13159.159569699994,30847.502461230004,53328.58330728001 2025-08-22,03:17:48.000,234,11045467,5245,0,1755832667,13159.024843499988,29463.48332616,53328.53439744001 2025-08-22,03:17:49.000,234,11045469,5125,0,1755832668,13158.937271469993,30847.523608620002,53328.5204232 2025-08-22,03:17:50.000,234,11045398,4565,0,1755832669,13158.842963130002,31308.825724950002,53328.443564880006 2025-08-22,03:17:51.000,234,11045481,5165,0,1755832670,13158.762127410002,28540.794503940007,53328.450552 2025-08-22,03:17:52.000,234,11045469,5044,0,1755832671,13158.661082760002,28079.41484718,53328.450552 2025-08-22,03:17:53.000,234,11045456,4885,0,1755832672,13158.573510729992,28079.40074892,53328.40862928 2025-08-22,03:17:54.000,234,11045441,5365,0,1755832673,13158.506147629996,29924.750196840003,53328.34574520001 2025-08-22,03:17:55.000,234,11045459,5044,0,1755832674,13158.452257149991,30386.24263968,53328.34574520001 2025-08-22,03:17:56.000,234,11045462,4805,0,1755832675,13158.41183928999,29002.18120983,53328.28984824 2025-08-22,03:17:57.000,234,11045468,4965,0,1755832676,13158.35794881,29463.610210500003,53328.254912640004 2025-08-22,03:17:58.000,234,11045450,4685,0,1755832677,13158.29732202,25311.524608770007,53328.16408008 2025-08-22,03:17:59.000,234,11045282,4645,0,1755832678,13158.29058570999,25772.840823360006,53328.1710672 2025-08-22,03:18:00.000,234,11045433,5165,0,1755832679,13158.263640469995,29463.694800059995,53328.12215736 2025-08-22,03:18:01.000,234,11045466,4685,0,1755832680,13158.263640469995,29925.09560421,53327.9963892 2025-08-22,03:18:02.000,234,11045447,5325,0,1755832681,13158.27037677999,26695.719972089995,53327.9963892 2025-08-22,03:18:03.000,234,11045416,4765,0,1755832682,13158.25016784999,31770.578985600005,53327.989402080006 2025-08-22,03:18:04.000,234,11045480,4765,0,1755832683,13158.25016784999,31770.61423125,53327.94747936 2025-08-22,03:18:05.000,234,11045488,4645,0,1755832684,13158.29058570999,30386.630341829994,53327.94747936 2025-08-22,03:18:06.000,234,11045450,4605,0,1755832685,13158.324267259995,27618.634366469996,53327.90555664 2025-08-22,03:18:07.000,234,11045440,4845,0,1755832686,13158.384894049996,33154.83779109,53327.8566468 2025-08-22,03:18:08.000,234,11045445,5005,0,1755832687,13158.39836667,23466.598108649996,53327.8566468 2025-08-22,03:18:09.000,234,11045453,5085,0,1755832688,13158.452257149991,33154.97877369,53327.8566468 2025-08-22,03:18:10.000,234,11045493,5125,0,1755832689,13158.472466079991,24389.392667820008,53327.90555664 2025-08-22,03:18:11.000,234,11045471,5044,0,1755832690,13158.485938699996,27618.958626449996,53327.88459528 2025-08-22,03:18:12.000,234,11045461,5044,0,1755832691,13158.526356559996,29003.005958039997,53327.84965968 2025-08-22,03:18:13.000,234,11045448,4485,0,1755832692,13158.600455970001,30387.102633539995,53327.82869832 2025-08-22,03:18:14.000,234,11045482,4765,0,1755832693,13158.613928589992,30848.552781599996,53327.87760816 2025-08-22,03:18:15.000,234,11045456,4565,0,1755832694,13158.661082760002,32232.642407969994,53327.8566468 2025-08-22,03:18:16.000,234,11045470,4645,0,1755832695,13158.688027999997,29003.266775850003,53327.80773696 2025-08-22,03:18:17.000,234,11045423,5044,0,1755832696,13158.768863719997,31771.396684680003,53327.80773696 2025-08-22,03:18:18.000,234,11045446,4685,0,1755832697,13158.863172060002,25312.518536100004,53327.88459528 2025-08-22,03:18:19.000,234,11045421,5205,0,1755832698,13158.883380990002,31771.44602859,53327.89856952 2025-08-22,03:18:20.000,234,11045490,4565,0,1755832699,13158.944007779988,30387.462139170006,53327.88459528 2025-08-22,03:18:21.000,234,11045431,5245,0,1755832700,13159.004634569988,34539.6887235,53327.89856952 2025-08-22,03:18:22.000,234,11045473,5365,0,1755832701,13159.051788739998,29464.836759120008,53327.87760816 2025-08-22,03:18:23.000,234,11045462,4645,0,1755832702,13159.078733979994,26235.447028740004,53327.87760816 2025-08-22,03:18:24.000,234,11045457,5445,0,1755832703,13159.159569699994,32694.416816009994,53327.95446648 2025-08-22,03:18:25.000,234,11045448,4645,0,1755832704,13159.220196489994,32233.079454029998,53328.02433768 2025-08-22,03:18:26.000,234,11045465,5285,0,1755832705,13159.24714172999,27158.25568617,53328.02433768 2025-08-22,03:18:27.000,234,11045457,5205,0,1755832706,13159.301032209994,31310.44702485,53328.02433768 2025-08-22,03:18:28.000,234,11045489,5125,0,1755832707,13159.321241139995,34078.56283542,53328.02433768 2025-08-22,03:18:29.000,234,11045478,4805,0,1755832708,13159.341450069995,29465.06233128,53328.087221760004 2025-08-22,03:18:30.000,234,11045498,4605,0,1755832709,13159.36839530999,29465.08347867,53328.14311872 2025-08-22,03:18:31.000,234,11045489,4925,0,1755832710,13159.39534055,32694.52255296,53328.1710672 2025-08-22,03:18:32.000,234,11045410,5005,0,1755832711,13159.43575841,27619.6987851,53328.15010584001 2025-08-22,03:18:33.000,234,11045438,4725,0,1755832712,13159.45596734,29465.118724319997,53328.18504144 2025-08-22,03:18:34.000,234,11045487,5285,0,1755832713,13159.48964888999,28081.064343599995,53328.19901568001 2025-08-22,03:18:35.000,234,11045464,4685,0,1755832714,13159.543539369995,35001.32919807,53328.28286112 2025-08-22,03:18:36.000,234,11045395,5285,0,1755832715,13159.53680306,28542.436951230004,53328.21997704 2025-08-22,03:18:37.000,234,11045442,4525,0,1755832716,13159.583957229996,28081.043196209997,53328.324783840006 2025-08-22,03:18:38.000,234,11045331,4925,0,1755832717,13159.61763878,29003.809558859997,53328.324783840006 2025-08-22,03:18:39.000,234,11045444,4685,0,1755832718,13159.61763878,29926.54067586,53328.254912640004 2025-08-22,03:18:40.000,234,11045480,4685,0,1755832719,13159.61763878,27158.41076703,53328.33875808 2025-08-22,03:18:41.000,234,11045439,5085,0,1755832720,13159.644584019996,31310.552761800005,53328.33875808 2025-08-22,03:18:42.000,234,11045457,5125,0,1755832721,13159.651320329991,29465.203313880003,53328.34574520001 2025-08-22,03:18:43.000,234,11045464,4765,0,1755832722,13159.644584019996,32233.340271840003,53328.275874000006 2025-08-22,03:18:44.000,234,11045462,4925,0,1755832723,13159.651320329991,34540.07642565,53328.33875808 2025-08-22,03:18:45.000,234,11045472,4765,0,1755832724,13159.664792949996,26235.707846549994,53328.29683536001 2025-08-22,03:18:46.000,234,11045479,5085,0,1755832725,13159.691738189991,33156.085487100005,53328.35273232 2025-08-22,03:18:47.000,234,11045414,4685,0,1755832726,13159.6984745,27158.481258329994,53328.254912640004 2025-08-22,03:18:48.000,234,11045439,5205,0,1755832727,13159.725419739996,29926.590019769996,53328.19202856 2025-08-22,03:18:49.000,234,11045447,5405,0,1755832728,13159.738892360001,33156.036143189995,53328.16408008 2025-08-22,03:18:50.000,234,11045425,5125,0,1755832729,13159.779310220001,31310.644400489997,53328.17805432001 2025-08-22,03:18:51.000,234,11045415,4885,0,1755832730,13159.779310220001,28542.500393399998,53328.1710672 2025-08-22,03:18:52.000,234,11045467,5165,0,1755832731,13159.819728080001,32233.410763139997,53328.15010584001 2025-08-22,03:18:53.000,234,11045484,4725,0,1755832732,13159.853409629992,31771.988811600007,53328.08023464001 2025-08-22,03:18:54.000,234,11045448,4685,0,1755832733,13159.860145940002,27619.832718570004,53328.12215736 2025-08-22,03:18:55.000,234,11045432,4605,0,1755832734,13159.880354870002,29465.309050829994,53328.087221760004 2025-08-22,03:18:56.000,234,11045513,5085,0,1755832735,13159.927509039997,30388.00492218,53327.968440720004 2025-08-22,03:18:57.000,234,11045500,4765,0,1755832736,13159.988135829997,33156.17007666,53328.01036344001 2025-08-22,03:18:58.000,234,11045493,5365,0,1755832737,13160.021817380002,29465.302001699994,53328.038311920005 2025-08-22,03:18:59.000,234,11045487,4965,0,1755832738,13160.048762619997,28542.697769039994,53327.968440720004 2025-08-22,03:19:00.000,234,11045430,4645,0,1755832739,13160.129598339998,29465.351345610005,53327.989402080006 2025-08-22,03:19:01.000,234,11045478,4765,0,1755832740,13160.183488819988,26235.884074800008,53327.97542784 2025-08-22,03:19:02.000,234,11045453,5285,0,1755832741,13160.271060849998,29465.450033429996,53328.02433768 2025-08-22,03:19:03.000,234,11045454,4645,0,1755832742,13160.318215019994,31772.193236370003,53327.97542784 2025-08-22,03:19:04.000,234,11045452,4645,0,1755832743,13160.385578119989,29003.985787109996,53327.89856952 2025-08-22,03:19:05.000,234,11045495,5165,0,1755832744,13160.439468599994,30388.096560870006,53327.96145360001 2025-08-22,03:19:06.000,234,11045479,5085,0,1755832745,13160.48662276999,31310.77128483,53327.93350512001 2025-08-22,03:19:07.000,234,11045470,4605,0,1755832746,13160.520304319994,28081.32516141,53327.97542784 2025-08-22,03:19:08.000,234,11045392,4725,0,1755832747,13160.61461266,29004.042180150005,53327.97542784 2025-08-22,03:19:09.000,234,11045439,5005,0,1755832748,13160.64829420999,27620.001897690003,53327.97542784 2025-08-22,03:19:10.000,234,11045447,5205,0,1755832749,13160.69544838,26697.27078069,53327.97542784 2025-08-22,03:19:11.000,234,11045345,5005,0,1755832750,13160.75607517,29926.759198889995,53327.968440720004 2025-08-22,03:19:12.000,234,11045394,4805,0,1755832751,13160.823438269996,31310.75013744,53327.94747936 2025-08-22,03:19:13.000,234,11045454,4765,0,1755832752,13160.81670196,29003.985787109996,53327.98241496001 2025-08-22,03:19:14.000,234,11045406,4845,0,1755832753,13160.85711982,30388.00492218,53328.03132480001 2025-08-22,03:19:15.000,234,11045424,4685,0,1755832754,13160.884065059996,29003.978737979996,53327.968440720004 2025-08-22,03:19:16.000,234,11045395,5445,0,1755832755,13160.924482919996,29003.992836239995,53327.98241496001 2025-08-22,03:19:17.000,234,11045444,4645,0,1755832756,13160.944691849996,28081.240571849994,53327.97542784 2025-08-22,03:19:18.000,234,11045454,4685,0,1755832757,13160.937955540001,30849.384578940007,53327.989402080006 2025-08-22,03:19:19.000,234,11045441,5165,0,1755832758,13160.911010299991,30388.01197131,53328.04529904 2025-08-22,03:19:20.000,234,11045459,5325,0,1755832759,13160.944691849996,30387.948529140005,53327.968440720004 2025-08-22,03:19:21.000,234,11045510,4725,0,1755832760,13160.924482919996,26697.179141999994,53328.038311920005 2025-08-22,03:19:22.000,234,11045497,4845,0,1755832761,13160.884065059996,28081.198277069998,53328.0662604 2025-08-22,03:19:23.000,234,11045373,5125,0,1755832762,13160.911010299991,32694.748125119993,53328.01036344001 2025-08-22,03:19:24.000,234,11045504,4765,0,1755832763,13160.870592439991,28542.507442529997,53327.989402080006 2025-08-22,03:19:25.000,234,11045478,4645,0,1755832764,13160.890801369991,27158.4037179,53328.03132480001 2025-08-22,03:19:26.000,234,11045451,5205,0,1755832765,13160.843647199996,31771.9183203,53327.98241496001 2025-08-22,03:19:27.000,234,11045459,5165,0,1755832766,13160.823438269996,27158.4037179,53328.04529904 2025-08-22,03:19:28.000,234,11045458,4685,0,1755832767,13160.81670196,31310.552761800005,53328.01036344001 2025-08-22,03:19:29.000,234,11045504,4685,0,1755832768,13160.79649303,29465.08347867,53328.01735056 2025-08-22,03:19:30.000,234,11045488,4645,0,1755832769,13160.742602549995,32694.487307310003,53327.97542784 2025-08-22,03:19:31.000,234,11045514,4805,0,1755832770,13160.72912992999,32694.445012530006,53327.95446648 2025-08-22,03:19:32.000,234,11045485,5165,0,1755832771,13160.69544838,28080.916311869994,53327.91254376001 2025-08-22,03:19:33.000,234,11045498,4645,0,1755832772,13160.66850313999,30848.919336360006,53327.91254376001 2025-08-22,03:19:34.000,234,11045470,4605,0,1755832773,13160.661766829995,30387.53263047,53327.86363392001 2025-08-22,03:19:35.000,234,11045514,4725,0,1755832774,13160.580931109995,27158.044212270004,53327.87760816 2025-08-22,03:19:36.000,234,11045489,5245,0,1755832775,13160.55398587,31310.158010519997,53327.87760816 2025-08-22,03:19:37.000,234,11045465,5165,0,1755832776,13160.49335908,29926.06133502,53327.821711200006 2025-08-22,03:19:38.000,234,11045477,4925,0,1755832777,13160.432732289999,29925.962647199995,53327.870621040005 2025-08-22,03:19:39.000,234,11045407,5205,0,1755832778,13160.439468599994,30848.609174640005,53327.702930160005 2025-08-22,03:19:40.000,234,11045460,4805,0,1755832779,13160.385578119989,29003.11874412,53327.69594304001 2025-08-22,03:19:41.000,234,11045519,5085,0,1755832780,13160.338423949994,30848.49638856,53327.6120976 2025-08-22,03:19:42.000,234,11045440,4525,0,1755832781,13160.284533469989,32232.473228849994,53327.654020320006 2025-08-22,03:19:43.000,234,11045493,5205,0,1755832782,13160.237379299993,27157.60716621,53327.57716200001 2025-08-22,03:19:44.000,234,11045457,5285,0,1755832783,13160.217170369993,28080.21139887,53327.57716200001 2025-08-22,03:19:45.000,234,11045473,4805,0,1755832784,13160.190225129998,30386.88411051,53327.535239280005 2025-08-22,03:19:46.000,234,11045309,5365,0,1755832785,13160.163279889988,29464.167091769996,53327.52825216001 2025-08-22,03:19:47.000,234,11045528,4765,0,1755832786,13160.122862030003,28541.464171290005,53327.45838096001 2025-08-22,03:19:48.000,234,11045460,4765,0,1755832787,13160.095916789993,32232.191263650006,53327.437419600006 2025-08-22,03:19:49.000,234,11045411,5245,0,1755832788,13160.102653100002,34077.53366243999,53327.39549688 2025-08-22,03:19:50.000,234,11045445,5245,0,1755832789,13160.075707859993,29925.384618540003,53327.34658704 2025-08-22,03:19:51.000,234,11045464,4685,0,1755832790,13160.055498929993,29464.019060039995,53327.20684464 2025-08-22,03:19:52.000,234,11045434,4565,0,1755832791,13160.055498929993,32693.373544770002,53327.29069008001 2025-08-22,03:19:53.000,234,11045474,4605,0,1755832792,13160.028553689997,32232.029133660006,53327.25575448 2025-08-22,03:19:54.000,234,11045427,5285,0,1755832793,13160.021817380002,29002.590059370006,53327.20684464 2025-08-22,03:19:55.000,234,11045444,4685,0,1755832794,13160.021817380002,29002.568911979994,53327.22081888001 2025-08-22,03:19:56.000,234,11045494,4605,0,1755832795,13160.001608450002,28079.88713889,53327.16492192 2025-08-22,03:19:57.000,234,11045456,4885,0,1755832796,13159.974663209992,29925.25068507,53327.22081888001 2025-08-22,03:19:58.000,234,11045505,5085,0,1755832797,13159.940981660002,29463.80758614,53327.1579348 2025-08-22,03:19:59.000,234,11045537,5044,0,1755832798,13159.947717969997,28541.125813050006,53327.17190904001 2025-08-22,03:20:00.000,234,11045434,4525,0,1755832799,13159.940981660002,34077.28694289,53327.129986320004 2025-08-22,03:20:01.000,234,11045436,4725,0,1755832800,13159.873618559992,29002.477273290002,53327.11601208 2025-08-22,03:20:02.000,234,11045485,5245,0,1755832801,13159.853409629992,27157.050284940007,53327.10902496 2025-08-22,03:20:03.000,234,11045489,4845,0,1755832802,13159.853409629992,32693.260758689998,53327.14396056001 2025-08-22,03:20:04.000,234,11045491,5005,0,1755832803,13159.846673319997,28541.111714790008,53327.07408936001 2025-08-22,03:20:05.000,234,11045459,5325,0,1755832804,13159.786046529996,27618.486334739995,53327.06710224 2025-08-22,03:20:06.000,234,11045436,4565,0,1755832805,13159.752364979991,30386.57394879,53327.06011512 2025-08-22,03:20:07.000,234,11045406,4525,0,1755832806,13159.745628669996,31770.656526029998,53327.032166640005 2025-08-22,03:20:08.000,234,11045268,4645,0,1755832807,13159.705210809996,27618.521580390006,53327.02517952001 2025-08-22,03:20:09.000,234,11045395,4925,0,1755832808,13159.711947119991,29002.590059370006,53327.04614088 2025-08-22,03:20:10.000,234,11045454,4765,0,1755832809,13159.664792949996,30848.04524424,53327.03915376 2025-08-22,03:20:11.000,234,11045445,5085,0,1755832810,13159.671529259991,26234.565887489996,53327.0181924 2025-08-22,03:20:12.000,234,11045449,5085,0,1755832811,13159.604166159996,27618.662562989994,53327.06011512 2025-08-22,03:20:13.000,234,11045444,4565,0,1755832812,13159.604166159996,29002.723992839994,53327.02517952001 2025-08-22,03:20:14.000,234,11045479,5245,0,1755832813,13159.583957229996,30848.115735540006,53326.99723104 2025-08-22,03:20:15.000,234,11045457,5085,0,1755832814,13159.57048460999,28080.091563659997,53327.00421816001 2025-08-22,03:20:16.000,234,11045469,5085,0,1755832815,13159.543539369995,31770.882098190006,53327.032166640005 2025-08-22,03:20:17.000,234,11045447,5085,0,1755832816,13159.543539369995,27618.76125081,53326.99723104 2025-08-22,03:20:18.000,234,11045429,5445,0,1755832817,13159.51659413,27618.810594719995,53326.9483212 2025-08-22,03:20:19.000,234,11045447,5044,0,1755832818,13159.53680306,30848.284914660006,53327.06710224 2025-08-22,03:20:20.000,234,11045388,4805,0,1755832819,13159.53006674999,32232.367491900004,53327.02517952001 2025-08-22,03:20:21.000,234,11045465,5285,0,1755832820,13159.53680306,30386.982798330006,53327.0181924 2025-08-22,03:20:22.000,234,11045450,4645,0,1755832821,13159.53006674999,31771.058326440005,53327.03915376 2025-08-22,03:20:23.000,234,11045477,5445,0,1755832822,13159.57722092,27157.656510119996,53327.06011512 2025-08-22,03:20:24.000,234,11045447,5165,0,1755832823,13159.583957229996,31771.142915999997,53327.0880636 2025-08-22,03:20:25.000,234,11045485,5044,0,1755832824,13159.57048460999,25312.314111329993,53327.06710224 2025-08-22,03:20:26.000,234,11045492,4565,0,1755832825,13159.55701199,27619.106658179997,53327.11601208 2025-08-22,03:20:27.000,234,11045471,5205,0,1755832826,13159.604166159996,30848.51753595,53327.1579348 2025-08-22,03:20:28.000,234,11045487,5044,0,1755832827,13159.63784771,30387.236567009997,53327.11601208 2025-08-22,03:20:29.000,234,11045464,4605,0,1755832828,13159.63784771,28080.493364070004,53327.10902496 2025-08-22,03:20:30.000,234,11045488,4645,0,1755832829,13159.664792949996,29925.89920503,53327.227806 2025-08-22,03:20:31.000,234,11045503,5485,0,1755832830,13159.6984745,28080.507462330002,53327.21383176 2025-08-22,03:20:32.000,234,11045486,4685,0,1755832831,13159.738892360001,28541.880069959996,53327.150947680006 2025-08-22,03:20:33.000,234,11045528,4645,0,1755832832,13159.725419739996,29464.60413783,53327.13697344 2025-08-22,03:20:34.000,234,11045455,5125,0,1755832833,13159.752364979991,32694.134850810005,53327.12299920001 2025-08-22,03:20:35.000,234,11045490,4405,0,1755832834,13159.812991769992,28542.021052559998,53327.28370296 2025-08-22,03:20:36.000,234,11045481,5285,0,1755832835,13159.806255459996,31771.544716410004,53327.17190904001 2025-08-22,03:20:37.000,234,11045522,4485,0,1755832836,13159.846673319997,26696.664555509997,53327.269728720006 2025-08-22,03:20:38.000,234,11045506,4805,0,1755832837,13159.907300109997,31310.235550950005,53327.269728720006 2025-08-22,03:20:39.000,234,11045531,5205,0,1755832838,13159.914036419992,22544.621248559997,53327.28370296 2025-08-22,03:20:40.000,234,11045494,4605,0,1755832839,13159.927509039997,25774.20130545,53327.33959992001 2025-08-22,03:20:41.000,234,11045489,5165,0,1755832840,13159.994872139992,25312.88509086,53327.37453552 2025-08-22,03:20:42.000,234,11045502,4885,0,1755832841,13160.001608450002,29465.111675189997,53327.437419600006 2025-08-22,03:20:43.000,234,11045488,5005,0,1755832842,13160.028553689997,26235.757190460004,53327.38152264 2025-08-22,03:20:44.000,234,11045461,5445,0,1755832843,13160.082444170002,26697.12274896,53327.44440672 2025-08-22,03:20:45.000,234,11045482,4685,0,1755832844,13160.095916789993,26697.186191130008,53327.45838096001 2025-08-22,03:20:46.000,234,11045484,4885,0,1755832845,13160.089180479998,28542.718916430007,53327.39549688 2025-08-22,03:20:47.000,234,11045452,4965,0,1755832846,13160.109389409998,27158.72797788,53327.486329440006 2025-08-22,03:20:48.000,234,11045499,5245,0,1755832847,13160.143070959988,27620.121732900006,53327.50030368 2025-08-22,03:20:49.000,234,11045500,4805,0,1755832848,13160.149807269998,35001.85788282,53327.54921352 2025-08-22,03:20:50.000,234,11045430,4645,0,1755832849,13160.176752509993,32695.14992553,53327.62607184001 2025-08-22,03:20:51.000,234,11045478,4565,0,1755832850,13160.170016199998,30849.729986310005,53327.56318776 2025-08-22,03:20:52.000,234,11045474,4845,0,1755832851,13160.176752509993,29465.668556460005,53327.66799456 2025-08-22,03:20:53.000,234,11045490,4765,0,1755832852,13160.203697749988,31772.447005049995,53327.6120976 2025-08-22,03:20:54.000,234,11045447,5365,0,1755832853,13160.176752509993,29465.633310809993,53327.654020320006 2025-08-22,03:20:55.000,234,11045471,5085,0,1755832854,13160.176752509993,33156.53663142001,53327.69594304001 2025-08-22,03:20:56.000,234,11045463,5044,0,1755832855,13160.210434059998,32233.826661810002,53327.76581424001 2025-08-22,03:20:57.000,234,11045466,4725,0,1755832856,13160.149807269998,29004.359391000005,53327.76581424001 2025-08-22,03:20:58.000,234,11045451,5085,0,1755832857,13160.163279889988,27158.868960480002,53327.73786576 2025-08-22,03:20:59.000,234,11045441,5285,0,1755832858,13160.156543579993,29004.331194479993,53327.800749840004 2025-08-22,03:21:00.000,234,11045509,4965,0,1755832859,13160.122862030003,26697.623237189997,53327.86363392001 2025-08-22,03:21:01.000,234,11045466,4645,0,1755832860,13160.062235240002,26697.566844150002,53327.86363392001 2025-08-22,03:21:02.000,234,11045411,5285,0,1755832861,13160.055498929993,27620.276813760007,53327.82869832 2025-08-22,03:21:03.000,234,11045468,4765,0,1755832862,13160.048762619997,31772.56684026,53327.84965968 2025-08-22,03:21:04.000,234,11045450,4765,0,1755832863,13160.068971549998,29465.774293409995,53327.89158240001 2025-08-22,03:21:05.000,234,11045432,4805,0,1755832864,13160.055498929993,29465.760195149996,53327.90555664 2025-08-22,03:21:06.000,234,11045467,4845,0,1755832865,13160.042026310002,26236.29997347,53327.926518 2025-08-22,03:21:07.000,234,11045426,4805,0,1755832866,13160.055498929993,30388.561803450008,53327.919530880004 2025-08-22,03:21:08.000,234,11045480,4565,0,1755832867,13160.021817380002,27620.488287660002,53327.926518 2025-08-22,03:21:09.000,234,11045453,5005,0,1755832868,13160.028553689997,29004.599061419998,53327.926518 2025-08-22,03:21:10.000,234,11045426,5005,0,1755832869,13160.001608450002,27159.186171330002,53327.95446648 2025-08-22,03:21:11.000,234,11045512,4645,0,1755832870,13160.055498929993,27159.20731872,53327.89856952 2025-08-22,03:21:12.000,234,11045472,4845,0,1755832871,13160.042026310002,27159.270760889995,53327.95446648 2025-08-22,03:21:13.000,234,11045427,5165,0,1755832872,13160.062235240002,31772.86290372,53327.88459528 2025-08-22,03:21:14.000,234,11045446,4605,0,1755832873,13160.109389409998,31311.469148699995,53327.90555664 2025-08-22,03:21:15.000,234,11045487,5165,0,1755832874,13160.082444170002,30850.195228890007,53327.89856952 2025-08-22,03:21:16.000,234,11045443,5325,0,1755832875,13160.143070959988,29466.119700780007,53327.87760816 2025-08-22,03:21:17.000,234,11045465,5165,0,1755832876,13160.210434059998,29927.48525928,53327.84267256001 2025-08-22,03:21:18.000,234,11045530,4565,0,1755832877,13160.257588229993,32234.228462219995,53327.84965968 2025-08-22,03:21:19.000,234,11045496,4605,0,1755832878,13160.324951329989,33618.346285110005,53327.87760816 2025-08-22,03:21:20.000,234,11045474,4525,0,1755832879,13160.392314429999,27620.65746678,53327.7867756 2025-08-22,03:21:21.000,234,11045489,5365,0,1755832880,13160.47315015,29004.803486189994,53327.77978848 2025-08-22,03:21:22.000,234,11045500,4805,0,1755832881,13160.53377694,28082.100565710003,53327.79376272001 2025-08-22,03:21:23.000,234,11045487,5285,0,1755832882,13160.61461266,30388.850817779996,53327.821711200006 2025-08-22,03:21:24.000,234,11045446,4845,0,1755832883,13160.641557899995,30388.829670389998,53327.84965968 2025-08-22,03:21:25.000,234,11045433,5325,0,1755832884,13160.722393619995,25775.209331039994,53327.79376272001 2025-08-22,03:21:26.000,234,11045441,5085,0,1755832885,13160.79649303,25313.822625150002,53327.74485288001 2025-08-22,03:21:27.000,234,11045485,5044,0,1755832886,13160.884065059996,28081.9807305,53327.79376272001 2025-08-22,03:21:28.000,234,11045457,5285,0,1755832887,13160.958164470001,28081.924337460005,53327.81472408001 2025-08-22,03:21:29.000,234,11045374,4725,0,1755832888,13161.052472809992,25313.730986459996,53327.800749840004 2025-08-22,03:21:30.000,234,11045513,4925,0,1755832889,13161.045736499997,33156.76925271,53327.82869832 2025-08-22,03:21:31.000,234,11045500,4765,0,1755832890,13161.126572219997,25313.646396900003,53327.80773696 2025-08-22,03:21:32.000,234,11045448,4605,0,1755832891,13161.180462700002,27620.35435419,53327.772801360006 2025-08-22,03:21:33.000,234,11045498,4845,0,1755832892,13161.200671630002,31311.222429150002,53327.79376272001 2025-08-22,03:21:34.000,234,11045432,4605,0,1755832893,13161.268034729997,29465.746096889998,53327.870621040005 2025-08-22,03:21:35.000,234,11045484,4645,0,1755832894,13161.281507350002,28542.873997290008,53327.84965968 2025-08-22,03:21:36.000,234,11045441,4965,0,1755832895,13161.328661519998,30388.286887380003,53327.84965968 2025-08-22,03:21:37.000,234,11045484,4805,0,1755832896,13161.355606759993,29004.126769709997,53327.89856952 2025-08-22,03:21:38.000,234,11045483,5125,0,1755832897,13161.389288309998,31310.869972650005,53327.8566468 2025-08-22,03:21:39.000,234,11045459,5125,0,1755832898,13161.396024619993,32694.755174250007,53327.86363392001 2025-08-22,03:21:40.000,234,11045470,4645,0,1755832899,13161.449915099998,29465.217412140002,53327.95446648 2025-08-22,03:21:41.000,234,11045507,5205,0,1755832900,13161.456651409993,31310.524565280008,53327.919530880004 2025-08-22,03:21:42.000,234,11045469,4725,0,1755832901,13161.443178789988,30387.715907849997,53327.90555664 2025-08-22,03:21:43.000,234,11045421,5605,0,1755832902,13161.443178789988,29003.527593659994,53327.940492240006 2025-08-22,03:21:44.000,234,11045450,4525,0,1755832903,13161.422969859988,30848.877041579995,53327.88459528 2025-08-22,03:21:45.000,234,11045488,4605,0,1755832904,13161.402760929988,30387.419844389995,53327.93350512001 2025-08-22,03:21:46.000,234,11045462,4445,0,1755832905,13161.342134140003,28541.81662779,53327.87760816 2025-08-22,03:21:47.000,234,11045461,5085,0,1755832906,13161.335397829993,27619.029117750004,53327.94747936 2025-08-22,03:21:48.000,234,11045449,5085,0,1755832907,13161.301716280002,27157.564871430004,53327.88459528 2025-08-22,03:21:49.000,234,11045518,4685,0,1755832908,13161.268034729997,34539.026105280005,53327.91254376001 2025-08-22,03:21:50.000,234,11045464,4605,0,1755832909,13161.207407939997,32232.198312780005,53327.88459528 2025-08-22,03:21:51.000,234,11045464,4645,0,1755832910,13161.126572219997,32232.163067129994,53327.870621040005 2025-08-22,03:21:52.000,234,11045443,5085,0,1755832911,13161.086154359997,31309.361458829997,53327.81472408001 2025-08-22,03:21:53.000,234,11045427,5205,0,1755832912,13160.998582330001,27618.500432999994,53327.7867756 2025-08-22,03:21:54.000,234,11045448,4685,0,1755832913,13160.985109709996,25773.031149870003,53327.74485288001 2025-08-22,03:21:55.000,234,11045465,5085,0,1755832914,13160.884065059996,29925.032162040006,53327.7867756 2025-08-22,03:21:56.000,234,11045489,5205,0,1755832915,13160.823438269996,30847.69278774,53327.73786576 2025-08-22,03:21:57.000,234,11045450,4565,0,1755832916,13160.742602549995,29463.65250528,53327.68895592 2025-08-22,03:21:58.000,234,11045392,4605,0,1755832917,13160.702184689995,24388.779393510005,53327.605110480006 2025-08-22,03:21:59.000,234,11045401,5205,0,1755832918,13160.69544838,38229.10467768001,53327.654020320006 2025-08-22,03:22:00.000,234,11045362,4805,0,1755832919,13160.681975759995,29463.546768329994,53327.605110480006 2025-08-22,03:22:01.000,234,11045408,4605,0,1755832920,13160.64829420999,30847.509510360003,53327.59113624 2025-08-22,03:22:02.000,234,11045435,5044,0,1755832921,13160.60787634999,29463.441031380004,53327.49331656 2025-08-22,03:22:03.000,234,11045411,4925,0,1755832922,13160.61461266,30386.129853599996,53327.4723552 2025-08-22,03:22:04.000,234,11045407,5205,0,1755832923,13160.59440373,28540.688766990002,53327.39549688 2025-08-22,03:22:05.000,234,11045405,5165,0,1755832924,13160.5741948,28540.752209159997,53327.33959992001 2025-08-22,03:22:06.000,234,11045416,4645,0,1755832925,13160.56745848999,28540.738110899998,53327.29069008001 2025-08-22,03:22:07.000,234,11045460,5165,0,1755832926,13160.53377694,28540.745160029997,53327.3326128 2025-08-22,03:22:08.000,234,11045397,5405,0,1755832927,13160.56745848999,33615.5477805,53327.227806 2025-08-22,03:22:09.000,234,11045452,4565,0,1755832928,13160.56745848999,34999.55986644,53327.22081888001 2025-08-22,03:22:10.000,234,11045435,5005,0,1755832929,13160.601140039995,32231.46520326,53327.14396056001 2025-08-22,03:22:11.000,234,11045433,5325,0,1755832930,13160.661766829995,34076.863995089996,53327.14396056001 2025-08-22,03:22:12.000,234,11045424,4565,0,1755832931,13160.71565731,27618.11977998,53327.11601208 2025-08-22,03:22:13.000,234,11045442,4725,0,1755832932,13160.762811479995,34076.94153552,53327.01120528 2025-08-22,03:22:14.000,234,11045398,4925,0,1755832933,13160.85711982,29002.18120983,53327.081076480004 2025-08-22,03:22:15.000,234,11045450,4805,0,1755832934,13160.944691849996,33615.63941919,53327.032166640005 2025-08-22,03:22:16.000,234,11045441,5165,0,1755832935,13161.025527569996,32231.62028412,53327.06011512 2025-08-22,03:22:17.000,234,11045455,5005,0,1755832936,13161.113099599992,26695.50849819,53326.913385600004 2025-08-22,03:22:18.000,234,11045452,4765,0,1755832937,13161.220880560002,28540.89319176,53326.90639848001 2025-08-22,03:22:19.000,234,11045431,5005,0,1755832938,13161.308452589998,27618.204369540006,53326.913385600004 2025-08-22,03:22:20.000,234,11045425,5165,0,1755832939,13161.436442479993,29002.371536339997,53326.92037272 2025-08-22,03:22:21.000,234,11045435,5245,0,1755832940,13161.503805579989,28541.05532175,53326.85748864001 2025-08-22,03:22:22.000,234,11045435,5245,0,1755832941,13161.564432369989,31309.135886670003,53326.89242424 2025-08-22,03:22:23.000,234,11045435,5165,0,1755832942,13161.69242226,28541.111714790008,53326.934346960006 2025-08-22,03:22:24.000,234,11045394,5044,0,1755832943,13161.73284012,25773.07344465,53326.87146288 2025-08-22,03:22:25.000,234,11045479,5125,0,1755832944,13161.84735738999,29925.25068507,53326.89242424 2025-08-22,03:22:26.000,234,11045482,4605,0,1755832945,13161.91472049,28541.20335348,53326.97626968001 2025-08-22,03:22:27.000,234,11045417,5245,0,1755832946,13161.99555621,29925.27183246,53326.934346960006 2025-08-22,03:22:28.000,234,11045431,5245,0,1755832947,13162.062919309996,27618.620268209997,53326.89941136 2025-08-22,03:22:29.000,234,11045429,5005,0,1755832948,13162.150491339991,33154.753201529995,53326.96928256 2025-08-22,03:22:30.000,234,11045463,5165,0,1755832949,13162.177436580001,29464.012010909995,53327.02517952001 2025-08-22,03:22:31.000,234,11045420,4845,0,1755832950,13162.244799679997,31770.734066460005,53327.02517952001 2025-08-22,03:22:32.000,234,11045396,4605,0,1755832951,13162.278481230001,26234.615231400006,53327.032166640005 2025-08-22,03:22:33.000,234,11045454,4605,0,1755832952,13162.332371709992,34077.54776070001,53327.129986320004 2025-08-22,03:22:34.000,234,11045414,4805,0,1755832953,13162.359316950002,29925.448060709998,53327.14396056001 2025-08-22,03:22:35.000,234,11045398,4445,0,1755832954,13162.440152670002,29925.40576593,53327.12299920001 2025-08-22,03:22:36.000,234,11045418,4565,0,1755832955,13162.446888979997,28080.084514529997,53327.17889616 2025-08-22,03:22:37.000,234,11045458,4605,0,1755832956,13162.433416359992,27157.43093796,53327.17190904001 2025-08-22,03:22:38.000,234,11045493,5165,0,1755832957,13162.473834219993,28080.105661919995,53327.16492192 2025-08-22,03:22:39.000,234,11045416,4725,0,1755832958,13162.500779460002,33616.33728306,53327.27671584 2025-08-22,03:22:40.000,234,11045450,4805,0,1755832959,13162.554669939993,28080.133858440007,53327.31165144001 2025-08-22,03:22:41.000,234,11045482,4285,0,1755832960,13162.574878869993,32693.690755620002,53327.28370296 2025-08-22,03:22:42.000,234,11045484,4605,0,1755832961,13162.554669939993,29464.251681330003,53327.33959992001 2025-08-22,03:22:43.000,234,11045485,5125,0,1755832962,13162.581615179988,31309.720964459993,53327.35357416 2025-08-22,03:22:44.000,234,11045437,5365,0,1755832963,13162.574878869993,30387.003945720004,53327.34658704 2025-08-22,03:22:45.000,234,11045454,4525,0,1755832964,13162.595087799993,31309.735062720007,53327.36056128001 2025-08-22,03:22:46.000,234,11045467,5085,0,1755832965,13162.669187209998,32693.831738220004,53327.37453552 2025-08-22,03:22:47.000,234,11045506,4725,0,1755832966,13162.709605069998,24389.611190850002,53327.416458240004 2025-08-22,03:22:48.000,234,11045454,4685,0,1755832967,13162.770231859999,27157.741099680003,53327.42344536 2025-08-22,03:22:49.000,234,11045522,4885,0,1755832968,13162.803913409989,31309.988831399998,53327.47934232001 2025-08-22,03:22:50.000,234,11045505,4965,0,1755832969,13162.88474912999,30848.714911589996,53327.416458240004 2025-08-22,03:22:51.000,234,11045494,4445,0,1755832970,13162.94537591999,27158.001917489994,53327.47934232001 2025-08-22,03:22:52.000,234,11045483,5125,0,1755832971,13163.019475329995,29926.160022840006,53327.50030368 2025-08-22,03:22:53.000,234,11045528,4605,0,1755832972,13163.1339926,30848.98277853,53327.50729080001 2025-08-22,03:22:54.000,234,11045516,4645,0,1755832973,13163.24850986999,29926.301005440007,53327.52825216001 2025-08-22,03:22:55.000,234,11045497,5365,0,1755832974,13163.356290830001,31771.805534219995,53327.57017488 2025-08-22,03:22:56.000,234,11045489,5085,0,1755832975,13163.457335480001,30849.116712000003,53327.62607184001 2025-08-22,03:22:57.000,234,11045459,4965,0,1755832976,13163.585325369997,33155.930406240004,53327.633058960004 2025-08-22,03:22:58.000,234,11045468,4605,0,1755832977,13163.693106329993,25312.948533029994,53327.62607184001 2025-08-22,03:22:59.000,234,11045458,4685,0,1755832978,13163.827832529998,31310.566860060004,53327.59113624 2025-08-22,03:23:00.000,234,11045486,4805,0,1755832979,13163.888459319998,31310.60210571,53327.5422264 2025-08-22,03:23:01.000,234,11045482,4645,0,1755832980,13163.996240279994,32233.290927930007,53327.64703320001 2025-08-22,03:23:02.000,234,11045471,5044,0,1755832981,13164.117493859994,31310.580958320003,53327.7169044 2025-08-22,03:23:03.000,234,11045470,4685,0,1755832982,13164.198329579995,30849.285891120002,53327.68895592 2025-08-22,03:23:04.000,234,11045430,4605,0,1755832983,13164.299374229995,28542.48629514,53327.73087864 2025-08-22,03:23:05.000,234,11045508,4605,0,1755832984,13164.34652839999,30387.85689045,53327.76581424001 2025-08-22,03:23:06.000,234,11045514,4765,0,1755832985,13164.44757304999,34078.57693368,53327.7867756 2025-08-22,03:23:07.000,234,11045500,4525,0,1755832986,13164.45430936,31310.43292659,53327.79376272001 2025-08-22,03:23:08.000,234,11045463,5125,0,1755832987,13164.521672459996,29464.956594329997,53327.82869832 2025-08-22,03:23:09.000,234,11045450,4685,0,1755832988,13164.528408769991,24389.991843869997,53327.89856952 2025-08-22,03:23:10.000,234,11045429,5285,0,1755832989,13164.55535401,25312.624273049994,53327.94747936 2025-08-22,03:23:11.000,234,11045478,4645,0,1755832990,13164.548617699991,29464.723973040003,53327.8566468 2025-08-22,03:23:12.000,234,11045495,5245,0,1755832991,13164.548617699991,32232.7199484,53327.8566468 2025-08-22,03:23:13.000,234,11045460,4605,0,1755832992,13164.541881389996,27619.092559919998,53327.95446648 2025-08-22,03:23:14.000,234,11045494,4725,0,1755832993,13164.508199839991,28541.739087359994,53327.968440720004 2025-08-22,03:23:15.000,234,11045517,5285,0,1755832994,13164.45430936,33616.49236392,53327.90555664 2025-08-22,03:23:16.000,234,11045457,5044,0,1755832995,13164.37347364,31309.62932577,53327.90555664 2025-08-22,03:23:17.000,234,11045511,5044,0,1755832996,13164.29263792,29925.42691332,53327.87760816 2025-08-22,03:23:18.000,234,11045468,4805,0,1755832997,13164.24548374999,32693.465183459994,53327.88459528 2025-08-22,03:23:19.000,234,11045493,5165,0,1755832998,13164.14443909999,27157.261758840003,53327.80773696 2025-08-22,03:23:20.000,234,11045465,5044,0,1755832999,13164.056867069994,28541.146960440004,53327.772801360006 2025-08-22,03:23:21.000,234,11045469,5325,0,1755833000,13163.982767659989,36845.219476080005,53327.75882712 2025-08-22,03:23:22.000,234,11045506,4565,0,1755833001,13163.895195629993,29925.011014649994,53327.72389152001 2025-08-22,03:23:23.000,234,11045483,5125,0,1755833002,13163.827832529998,33615.70991049,53327.66100744 2025-08-22,03:23:24.000,234,11045472,4645,0,1755833003,13163.753733119993,31308.889167119996,53327.62607184001 2025-08-22,03:23:25.000,234,11045439,5245,0,1755833004,13163.666161089997,26695.374564719998,53327.633058960004 2025-08-22,03:23:26.000,234,11045515,5245,0,1755833005,13163.639215850002,29002.110718530006,53327.59113624 2025-08-22,03:23:27.000,234,11045408,4765,0,1755833006,13163.565116439997,26695.416859499994,53327.50030368 2025-08-22,03:23:28.000,234,11045488,4725,0,1755833007,13163.544907509997,36383.66359107,53327.5422264 2025-08-22,03:23:29.000,234,11045475,5085,0,1755833008,13163.524698579997,29463.4692279,53327.50729080001 2025-08-22,03:23:30.000,234,11045498,4525,0,1755833009,13163.491017029992,27156.775368870003,53327.45139384 2025-08-22,03:23:31.000,234,11045477,5205,0,1755833010,13163.484280719997,30386.165099250007,53327.465368080004 2025-08-22,03:23:32.000,234,11045487,5044,0,1755833011,13163.477544410001,25311.44001921,53327.38850976001 2025-08-22,03:23:33.000,234,11045456,4565,0,1755833012,13163.524698579997,24850.13085375,53327.45139384 2025-08-22,03:23:34.000,234,11045445,5285,0,1755833013,13163.578589060002,28079.5840263,53327.437419600006 2025-08-22,03:23:35.000,234,11045501,5365,0,1755833014,13163.632479539992,29925.025112910007,53327.42344536 2025-08-22,03:23:36.000,234,11045444,4525,0,1755833015,13163.679633710002,33154.485334590005,53327.44440672 2025-08-22,03:23:37.000,234,11045453,5205,0,1755833016,13163.753733119993,29002.385634599996,53327.45139384 2025-08-22,03:23:38.000,234,11045477,5165,0,1755833017,13163.807623599998,30386.517555750004,53327.47934232001 2025-08-22,03:23:39.000,234,11045414,4805,0,1755833018,13163.908668249998,29463.927421350003,53327.45139384 2025-08-22,03:23:40.000,234,11045462,4445,0,1755833019,13163.962558729989,32693.38764303,53327.43043248001 2025-08-22,03:23:41.000,234,11045408,4765,0,1755833020,13164.016449209994,26695.931445990005,53327.49331656 2025-08-22,03:23:42.000,234,11045473,5325,0,1755833021,13164.097284929994,29002.66055067,53327.49331656 2025-08-22,03:23:43.000,234,11045420,4725,0,1755833022,13164.17138434,26695.98783903,53327.535239280005 2025-08-22,03:23:44.000,234,11045460,4605,0,1755833023,13164.238747439995,28080.112711049995,53327.5422264 2025-08-22,03:23:45.000,234,11045435,5085,0,1755833024,13164.30611053999,28541.555809979996,53327.584149120004 2025-08-22,03:23:46.000,234,11045426,4765,0,1755833025,13164.31284685,24389.434962600004,53327.654020320006 2025-08-22,03:23:47.000,234,11045350,4725,0,1755833026,13164.400418879995,30387.067387889998,53327.55620064001 2025-08-22,03:23:48.000,234,11045450,4725,0,1755833027,13164.42736411999,28080.38057799,53327.6120976 2025-08-22,03:23:49.000,234,11045437,5085,0,1755833028,13164.47451829,27157.790443589998,53327.57017488 2025-08-22,03:23:50.000,234,11045370,4605,0,1755833029,13164.47451829,29925.91330329,53327.69594304001 2025-08-22,03:23:51.000,234,11045280,4725,0,1755833030,13164.575562940001,27157.92437706,53327.7169044 2025-08-22,03:23:52.000,234,11045418,4565,0,1755833031,13164.602508179996,25312.596076529997,53327.76581424001 2025-08-22,03:23:53.000,234,11045415,5085,0,1755833032,13164.589035559991,25312.624273049994,53327.79376272001 2025-08-22,03:23:54.000,234,11045479,5205,0,1755833033,13164.622717109996,34539.780362189995,53327.82869832 2025-08-22,03:23:55.000,234,11045484,4725,0,1755833034,13164.690080209992,29464.970692589995,53327.821711200006 2025-08-22,03:23:56.000,234,11045460,4685,0,1755833035,13164.690080209992,25312.913287379997,53327.821711200006 2025-08-22,03:23:57.000,234,11045479,5165,0,1755833036,13164.710289139992,24851.56182714,53327.89158240001 2025-08-22,03:23:58.000,234,11045477,4925,0,1755833037,13164.804597479997,30849.236547210006,53327.86363392001 2025-08-22,03:23:59.000,234,11045503,5085,0,1755833038,13164.818070100002,30849.363431549995,53327.96145360001 2025-08-22,03:24:00.000,234,11045446,4565,0,1755833039,13164.851751649992,29003.985787109996,53327.97542784 2025-08-22,03:24:01.000,234,11045447,5365,0,1755833040,13164.925851059998,27158.643388319993,53328.03132480001 2025-08-22,03:24:02.000,234,11045441,4925,0,1755833041,13164.973005229993,28542.78940773,53328.136131600004 2025-08-22,03:24:03.000,234,11045478,4565,0,1755833042,13165.053840949993,31310.961611339997,53328.15010584001 2025-08-22,03:24:04.000,234,11045453,5245,0,1755833043,13165.114467739993,30388.258690860006,53328.2409384 2025-08-22,03:24:05.000,234,11045470,4525,0,1755833044,13165.154885599994,31772.439955919996,53328.26189976 2025-08-22,03:24:06.000,234,11045507,5085,0,1755833045,13165.215512389994,30849.77933022,53328.31779672001 2025-08-22,03:24:07.000,234,11045480,4565,0,1755833046,13165.309820729999,30849.807526739998,53328.33875808 2025-08-22,03:24:08.000,234,11045469,5285,0,1755833047,13165.309820729999,25313.568856469996,53328.53439744001 2025-08-22,03:24:09.000,234,11045416,4605,0,1755833048,13165.38392013999,31311.222429150002,53328.51343608001 2025-08-22,03:24:10.000,234,11045491,5684,0,1755833049,13165.43107431,27159.03109047,53328.58330728001 2025-08-22,03:24:11.000,234,11045460,4645,0,1755833050,13165.437810619995,23929.535623140007,53328.68112696001 2025-08-22,03:24:12.000,234,11045494,4765,0,1755833051,13165.498437409995,31311.328166100007,53328.70208832001 2025-08-22,03:24:13.000,234,11045436,4645,0,1755833052,13165.498437409995,28543.170060749995,53328.78593376 2025-08-22,03:24:14.000,234,11045470,4965,0,1755833053,13165.48496478999,29465.943472529994,53328.8348436 2025-08-22,03:24:15.000,234,11045460,4765,0,1755833054,13165.498437409995,31772.764215899995,53328.88375344 2025-08-22,03:24:16.000,234,11045479,5044,0,1755833055,13165.50517371999,29927.287883640005,53328.86977920001 2025-08-22,03:24:17.000,234,11045449,5085,0,1755833056,13165.48496478999,26697.827661960007,53328.96759888001 2025-08-22,03:24:18.000,234,11045436,4925,0,1755833057,13165.518646339995,32234.150921790002,53328.974586000004 2025-08-22,03:24:19.000,234,11045481,5445,0,1755833058,13165.478228479995,28081.917288330005,53328.995547360006 2025-08-22,03:24:20.000,234,11045426,4645,0,1755833059,13165.478228479995,29465.999865570004,53329.114328400006 2025-08-22,03:24:21.000,234,11045460,4565,0,1755833060,13165.458019549995,31311.497345220007,53329.10035416 2025-08-22,03:24:22.000,234,11045453,5044,0,1755833061,13165.437810619995,29004.704798370003,53329.12830264 2025-08-22,03:24:23.000,234,11045484,4765,0,1755833062,13165.48496478999,35925.08948805,53329.12131552 2025-08-22,03:24:24.000,234,11045465,5125,0,1755833063,13165.47149217,29927.421817110007,53329.0793928 2025-08-22,03:24:25.000,234,11045445,5205,0,1755833064,13165.48496478999,33157.02302139001,53329.12131552 2025-08-22,03:24:26.000,234,11045487,5085,0,1755833065,13165.52538264999,28543.480222469996,53329.149264 2025-08-22,03:24:27.000,234,11045456,4685,0,1755833066,13165.54559157999,29466.260683379995,53329.13528976001 2025-08-22,03:24:28.000,234,11045304,4805,0,1755833067,13165.56580050999,30850.406702790002,53329.17022536 2025-08-22,03:24:29.000,234,11045454,4645,0,1755833068,13165.619690989995,27620.763203730006,53329.08637992001 2025-08-22,03:24:30.000,234,11045472,4565,0,1755833069,13165.700526709996,33157.12170921,53329.10734128001 2025-08-22,03:24:31.000,234,11045456,4765,0,1755833070,13165.767889809991,24852.654442290004,53329.093367040005 2025-08-22,03:24:32.000,234,11045443,5285,0,1755833071,13165.841989219996,30850.42080105,53329.10734128001 2025-08-22,03:24:33.000,234,11045447,5165,0,1755833072,13165.963242799997,28082.368432649993,53329.03747008001 2025-08-22,03:24:34.000,234,11045430,4605,0,1755833073,13166.030605899992,31773.236507609996,53329.03747008001 2025-08-22,03:24:35.000,234,11045448,5044,0,1755833074,13166.124914239997,30389.175077759995,53329.07240568 2025-08-22,03:24:36.000,234,11045460,4685,0,1755833075,13166.259640439988,31773.292900650005,53329.12830264 2025-08-22,03:24:37.000,234,11045508,4765,0,1755833076,13166.367421399998,31773.34224456,53329.06541856001 2025-08-22,03:24:38.000,234,11045484,4525,0,1755833077,13166.52235652999,24852.936407490008,53329.03048296 2025-08-22,03:24:39.000,234,11045453,5125,0,1755833078,13166.63013749,35002.86590841001,53329.06541856001 2025-08-22,03:24:40.000,234,11045461,4925,0,1755833079,13166.76486368999,29005.191188340003,53329.08637992001 2025-08-22,03:24:41.000,234,11045480,4605,0,1755833080,13166.90632619999,29927.950501860003,53329.13528976001 2025-08-22,03:24:42.000,234,11045461,5245,0,1755833081,13167.034316090001,31312.124717789993,53329.0793928 2025-08-22,03:24:43.000,234,11045449,5125,0,1755833082,13167.169042289992,30389.351306009994,53329.17721248 2025-08-22,03:24:44.000,234,11045486,4645,0,1755833083,13167.256614320002,30389.351306009994,53329.12830264 2025-08-22,03:24:45.000,234,11045465,5165,0,1755833084,13167.350922659993,33157.467116579995,53329.17721248 2025-08-22,03:24:46.000,234,11045500,4565,0,1755833085,13167.472176239993,29466.556746839997,53329.19118672 2025-08-22,03:24:47.000,234,11045478,4565,0,1755833086,13167.579957199989,31311.934391279996,53329.23310944001 2025-08-22,03:24:48.000,234,11045518,4765,0,1755833087,13167.647320299999,24391.472161169993,53329.23310944001 2025-08-22,03:24:49.000,234,11045444,4565,0,1755833088,13167.728156019999,26236.849805610007,53329.282019280006 2025-08-22,03:24:50.000,234,11045440,4485,0,1755833089,13167.76857388,27159.482234790004,53329.309967760004 2025-08-22,03:24:51.000,234,11045455,5165,0,1755833090,13167.80899174,30388.942456470002,53329.32394200001 2025-08-22,03:24:52.000,234,11045464,4765,0,1755833091,13167.876354839995,29466.161995560004,53329.38682608 2025-08-22,03:24:53.000,234,11045508,4805,0,1755833092,13167.88309114999,30850.159983239995,53329.36586472 2025-08-22,03:24:54.000,234,11045434,4805,0,1755833093,13167.93024532,31311.440952179997,53329.45669728 2025-08-22,03:24:55.000,234,11045431,5165,0,1755833094,13167.92350900999,27159.129778290007,53329.49163288001 2025-08-22,03:24:56.000,234,11045453,5085,0,1755833095,13167.91003639,28081.776305730004,53329.54054272001 2025-08-22,03:24:57.000,234,11045484,4525,0,1755833096,13167.835936979995,23006.719916579998,53329.498620000006 2025-08-22,03:24:58.000,234,11045484,4645,0,1755833097,13167.795519119994,29926.914279749995,53329.498620000006 2025-08-22,03:24:59.000,234,11045451,5285,0,1755833098,13167.748364949999,30849.574905450005,53329.547529840005 2025-08-22,03:25:00.000,234,11045471,5165,0,1755833099,13167.674265539994,26697.25668243,53329.498620000006 2025-08-22,03:25:01.000,234,11045452,4645,0,1755833100,13167.586693509998,25313.082466499996,53329.54054272001 2025-08-22,03:25:02.000,234,11045465,5205,0,1755833101,13167.451967309993,26697.045208530006,53329.56849120001 2025-08-22,03:25:03.000,234,11045457,5125,0,1755833102,13167.350922659993,30849.14490852,53329.52656848 2025-08-22,03:25:04.000,234,11045459,5245,0,1755833103,13167.236405390002,31310.376533550007,53329.58246544 2025-08-22,03:25:05.000,234,11045462,4645,0,1755833104,13167.148833359992,29003.513495399995,53329.48464576 2025-08-22,03:25:06.000,234,11045432,4565,0,1755833105,13167.020843469996,28542.1479369,53329.52656848 2025-08-22,03:25:07.000,234,11045454,4885,0,1755833106,13166.90632619999,30848.891139839994,53329.47067152001 2025-08-22,03:25:08.000,234,11045480,4685,0,1755833107,13166.7716,31310.094568350003,53329.477658640004 2025-08-22,03:25:09.000,234,11045458,4445,0,1755833108,13166.657082729995,27157.952573579998,53329.43573592 2025-08-22,03:25:10.000,234,11045481,4925,0,1755833109,13166.54256545999,30848.736058979994,53329.44272304001 2025-08-22,03:25:11.000,234,11045464,4565,0,1755833110,13166.428048189999,31310.031126179994,53329.37285184001 2025-08-22,03:25:12.000,234,11045491,4885,0,1755833111,13166.333739849993,30848.67966594,53329.32394200001 2025-08-22,03:25:13.000,234,11045439,5125,0,1755833112,13166.192277339993,31771.340291639994,53329.37285184001 2025-08-22,03:25:14.000,234,11045438,4965,0,1755833113,13166.097969000002,23467.056302099998,53329.30298064001 2025-08-22,03:25:15.000,234,11045458,4685,0,1755833114,13166.023869589997,25312.440995669996,53329.2191352 2025-08-22,03:25:16.000,234,11045428,4565,0,1755833115,13165.976715420002,26235.143916150002,53329.24009656 2025-08-22,03:25:17.000,234,11045450,4845,0,1755833116,13165.889143389992,28541.894168219995,53329.25407080001 2025-08-22,03:25:18.000,234,11045483,5445,0,1755833117,13165.828516599991,29003.217431940007,53329.17721248 2025-08-22,03:25:19.000,234,11045477,5005,0,1755833118,13165.761153499996,33155.387623229995,53329.17022536 2025-08-22,03:25:20.000,234,11045461,5205,0,1755833119,13165.727471949991,29464.61118696,53329.149264 2025-08-22,03:25:21.000,234,11045480,4645,0,1755833120,13165.65337254,26696.495376389998,53329.044457200005 2025-08-22,03:25:22.000,234,11045518,4805,0,1755833121,13165.660108849996,30387.342303960002,53329.12131552 2025-08-22,03:25:23.000,234,11045563,5245,0,1755833122,13165.639899919996,30387.398696999997,53328.98157312 2025-08-22,03:25:24.000,234,11045461,5325,0,1755833123,13165.660108849996,30848.764255500006,53329.0095216 2025-08-22,03:25:25.000,234,11045505,5245,0,1755833124,13165.64663622999,28542.070396469993,53328.974586000004 2025-08-22,03:25:26.000,234,11045486,4565,0,1755833125,13165.64663622999,29464.77331695,53328.91868904001 2025-08-22,03:25:27.000,234,11045448,5005,0,1755833126,13165.65337254,31310.27784573,53328.91868904001 2025-08-22,03:25:28.000,234,11045485,5125,0,1755833127,13165.66684515999,28080.888115349997,53328.827856480006 2025-08-22,03:25:29.000,234,11045525,5085,0,1755833128,13165.680317779996,26696.911275060003,53328.876766320005 2025-08-22,03:25:30.000,234,11045477,5125,0,1755833129,13165.68705408999,34539.96363957001,53328.8348436 2025-08-22,03:25:31.000,234,11045477,5044,0,1755833130,13165.740944569996,32694.67058469,53328.806895120004 2025-08-22,03:25:32.000,234,11045498,4965,0,1755833131,13165.781362429996,24851.709858870003,53328.827856480006 2025-08-22,03:25:33.000,234,11045500,4525,0,1755833132,13165.882407079996,31772.129794199995,53328.84183072 2025-08-22,03:25:34.000,234,11045503,5365,0,1755833133,13165.956506490002,29926.766248019994,53328.79990800001 2025-08-22,03:25:35.000,234,11045474,4605,0,1755833134,13166.044078519997,26236.067352180005,53328.85580496 2025-08-22,03:25:36.000,234,11045472,4685,0,1755833135,13166.158595790002,29926.984771050003,53328.78593376 2025-08-22,03:25:37.000,234,11045520,4765,0,1755833136,13166.239431509988,29004.359391000005,53328.77195952001 2025-08-22,03:25:38.000,234,11045499,5285,0,1755833137,13166.340476159989,24852.168052320005,53328.75099816001 2025-08-22,03:25:39.000,234,11045465,4925,0,1755833138,13166.50214759999,26697.686679360006,53328.84183072 2025-08-22,03:25:40.000,234,11045443,5205,0,1755833139,13166.616664869995,27159.129778290007,53328.85580496 2025-08-22,03:25:41.000,234,11045453,4925,0,1755833140,13166.737918449995,32695.46008725,53328.85580496 2025-08-22,03:25:42.000,234,11045438,4685,0,1755833141,13166.859172029996,30388.738031700006,53328.89772768001 2025-08-22,03:25:43.000,234,11045476,4725,0,1755833142,13166.980425609996,28082.058270930007,53328.925676160005 2025-08-22,03:25:44.000,234,11045425,5085,0,1755833143,13167.135360740001,30388.78737561,53328.96759888001 2025-08-22,03:25:45.000,234,11045494,4685,0,1755833144,13167.182514909997,29004.782338799996,53329.02349584 2025-08-22,03:25:46.000,234,11045510,4445,0,1755833145,13167.276823250002,25775.329166249998,53329.03747008001 2025-08-22,03:25:47.000,234,11045336,4725,0,1755833146,13167.458703619988,27620.735007209994,53329.08637992001 2025-08-22,03:25:48.000,234,11045460,4685,0,1755833147,13167.546275649998,29466.147897300005,53329.17721248 2025-08-22,03:25:49.000,234,11045514,4805,0,1755833148,13167.600166129989,26698.05323412,53329.19118672 2025-08-22,03:25:50.000,234,11045399,5245,0,1755833149,13167.687738159999,26236.5889878,53329.282019280006 2025-08-22,03:25:51.000,234,11045500,4565,0,1755833150,13167.76183756999,32695.615168110002,53329.309967760004 2025-08-22,03:25:52.000,234,11045491,5005,0,1755833151,13167.795519119994,30388.808523,53329.37285184001 2025-08-22,03:25:53.000,234,11045503,5325,0,1755833152,13167.80225542999,33618.26169555,53329.38682608 2025-08-22,03:25:54.000,234,11045449,5365,0,1755833153,13167.84267328999,30849.990804119996,53329.49163288001 2025-08-22,03:25:55.000,234,11045477,5085,0,1755833154,13167.88309114999,28543.226453790005,53329.51958136001 2025-08-22,03:25:56.000,234,11045457,5085,0,1755833155,13167.86961853,28543.226453790005,53329.6034268 2025-08-22,03:25:57.000,234,11045385,5245,0,1755833156,13167.8494096,31772.644380690006,53329.61041392001 2025-08-22,03:25:58.000,234,11045459,5205,0,1755833157,13167.82246435999,28543.11366771,53329.72220784 2025-08-22,03:25:59.000,234,11045477,5285,0,1755833158,13167.728156019999,30388.519508669997,53329.715220720005 2025-08-22,03:26:00.000,234,11045436,4725,0,1755833159,13167.674265539994,28543.036127280007,53329.79906616 2025-08-22,03:26:01.000,234,11045452,4645,0,1755833160,13167.640583989989,33617.83169861999,53329.79207904 2025-08-22,03:26:02.000,234,11045479,5285,0,1755833161,13167.600166129989,31311.053250030003,53329.88989872 2025-08-22,03:26:03.000,234,11045440,4525,0,1755833162,13167.573220889994,28081.515487919998,53329.931821440005 2025-08-22,03:26:04.000,234,11045481,5125,0,1755833163,13167.492385169993,28081.473193140002,53329.94579568001 2025-08-22,03:26:05.000,234,11045463,4925,0,1755833164,13167.418285760003,34078.98578322001,53329.95976992 2025-08-22,03:26:06.000,234,11045467,5285,0,1755833165,13167.364395279998,26697.362419380006,53329.96675704 2025-08-22,03:26:07.000,234,11045449,5125,0,1755833166,13167.263350629997,28081.31811228,53330.001692640006 2025-08-22,03:26:08.000,234,11045464,4845,0,1755833167,13167.195987530002,32233.51650009,53329.97374416001 2025-08-22,03:26:09.000,234,11045497,5125,0,1755833168,13167.142097049997,29465.294952569995,53330.001692640006 2025-08-22,03:26:10.000,234,11045513,5285,0,1755833169,13167.027579779991,31310.630302229998,53329.95278280001 2025-08-22,03:26:11.000,234,11045489,5165,0,1755833170,13166.940007749996,22083.516507869994,53329.9178472 2025-08-22,03:26:12.000,234,11045487,5365,0,1755833171,13166.83222679,28081.050245339997,53329.9178472 2025-08-22,03:26:13.000,234,11045416,5044,0,1755833172,13166.74465475999,31310.46817224,53329.90387296001 2025-08-22,03:26:14.000,234,11045463,5325,0,1755833173,13166.677291659995,28080.909262739995,53329.80605328001 2025-08-22,03:26:15.000,234,11045472,4845,0,1755833174,13166.60319224999,33155.754177990006,53329.764130560005 2025-08-22,03:26:16.000,234,11045444,4805,0,1755833175,13166.535829149994,28542.17613342,53329.75714344001 2025-08-22,03:26:17.000,234,11045462,4765,0,1755833176,13166.434784499994,24851.357402370006,53329.715220720005 2025-08-22,03:26:18.000,234,11045434,4605,0,1755833177,13166.347212469998,29003.47824975,53329.65932376001 2025-08-22,03:26:19.000,234,11045419,5165,0,1755833178,13166.273113059993,28542.042199949996,53329.63137528 2025-08-22,03:26:20.000,234,11045476,4805,0,1755833179,13166.178804720003,26235.306046140002,53329.477658640004 2025-08-22,03:26:21.000,234,11045452,4565,0,1755833180,13166.118177930002,32232.783390569995,53329.49163288001 2025-08-22,03:26:22.000,234,11045404,4845,0,1755833181,13166.071023759992,34078.18923153001,53329.40778744 2025-08-22,03:26:23.000,234,11045414,5005,0,1755833182,13166.010396969992,29925.955598069995,53329.35189048001 2025-08-22,03:26:24.000,234,11045477,5205,0,1755833183,13165.976715420002,27619.177149480005,53329.26804504 2025-08-22,03:26:25.000,234,11045456,4725,0,1755833184,13165.916088630001,29003.189235419995,53329.27503216001 2025-08-22,03:26:26.000,234,11045445,5085,0,1755833185,13165.841989219996,26696.48127813,53329.15625112001 2025-08-22,03:26:27.000,234,11045403,5085,0,1755833186,13165.855461840001,32694.04321212,53329.02349584 2025-08-22,03:26:28.000,234,11045453,5165,0,1755833187,13165.801571359996,29003.231530200006,53329.01650872001 2025-08-22,03:26:29.000,234,11045433,5044,0,1755833188,13165.781362429996,31771.340291639994,53328.96061176 2025-08-22,03:26:30.000,234,11045441,5085,0,1755833189,13165.794835050001,29003.259726720004,53328.995547360006 2025-08-22,03:26:31.000,234,11045461,5165,0,1755833190,13165.75441719,29003.259726720004,53328.9047148 2025-08-22,03:26:32.000,234,11045439,5125,0,1755833191,13165.720735639996,29003.28087411,53328.806895120004 2025-08-22,03:26:33.000,234,11045463,5165,0,1755833192,13165.740944569996,34078.13283849,53328.84881784001 2025-08-22,03:26:34.000,234,11045512,5044,0,1755833193,13165.680317779996,29926.033138500003,53328.806895120004 2025-08-22,03:26:35.000,234,11045447,5044,0,1755833194,13165.660108849996,29926.019040240004,53328.78593376 2025-08-22,03:26:36.000,234,11045504,4725,0,1755833195,13165.68705408999,28542.01400343,53328.73003680001 2025-08-22,03:26:37.000,234,11045477,5285,0,1755833196,13165.67358147,23005.768284029997,53328.806895120004 2025-08-22,03:26:38.000,234,11045437,5245,0,1755833197,13165.61295468,30387.426893519994,53328.81388224 2025-08-22,03:26:39.000,234,11045493,5285,0,1755833198,13165.58600943999,32232.839783610005,53328.778946640006 2025-08-22,03:26:40.000,234,11045495,5365,0,1755833199,13165.579273129995,29464.716923910004,53328.757985280005 2025-08-22,03:26:41.000,234,11045457,5605,0,1755833200,13165.57253682,32694.219440369998,53328.75099816001 2025-08-22,03:26:42.000,234,11045474,4685,0,1755833201,13165.559064199995,27157.959622709997,53328.827856480006 2025-08-22,03:26:43.000,234,11045506,4925,0,1755833202,13165.50517371999,24389.80856649,53328.75099816001 2025-08-22,03:26:44.000,234,11045471,5445,0,1755833203,13165.48496478999,27619.254689909998,53328.70208832001 2025-08-22,03:26:45.000,234,11045489,5165,0,1755833204,13165.48496478999,28541.929413870006,53328.71606256 2025-08-22,03:26:46.000,234,11045503,5365,0,1755833205,13165.458019549995,30387.335254830003,53328.757985280005 2025-08-22,03:26:47.000,234,11045502,4725,0,1755833206,13165.42433799999,32232.71289927,53328.73702392 2025-08-22,03:26:48.000,234,11045485,5085,0,1755833207,13165.356974899994,29003.189235419995,53328.74401104 2025-08-22,03:26:49.000,234,11045473,5044,0,1755833208,13165.28287548999,29464.519548270007,53328.78593376 2025-08-22,03:26:50.000,234,11045482,4605,0,1755833209,13165.215512389994,32693.958622560007,53328.74401104 2025-08-22,03:26:51.000,234,11045516,4885,0,1755833210,13165.121204049989,28080.401725379998,53328.7649724 2025-08-22,03:26:52.000,234,11045478,4805,0,1755833211,13165.060577259988,27157.670608379995,53328.71606256 2025-08-22,03:26:53.000,234,11045450,4805,0,1755833212,13164.999950469988,32232.600113189998,53328.68811408 2025-08-22,03:26:54.000,234,11045429,5605,0,1755833213,13164.912378439993,29925.828713730007,53328.71606256 2025-08-22,03:26:55.000,234,11045467,5005,0,1755833214,13164.831542719992,30848.51753595,53328.68112696001 2025-08-22,03:26:56.000,234,11045317,5205,0,1755833215,13164.730498069992,23466.943516019994,53328.639204240004 2025-08-22,03:26:57.000,234,11045438,4885,0,1755833216,13164.656398660001,28080.3594306,53328.61824288 2025-08-22,03:26:58.000,234,11045468,4645,0,1755833217,13164.541881389996,26696.361442919995,53328.58330728001 2025-08-22,03:26:59.000,234,11045506,4685,0,1755833218,13164.440836739996,31771.164063389995,53328.62523 2025-08-22,03:27:00.000,234,11045457,5005,0,1755833219,13164.32631946999,26696.30504988,53328.54837168 2025-08-22,03:27:01.000,234,11045498,4845,0,1755833220,13164.238747439995,29003.090547600004,53328.492474720006 2025-08-22,03:27:02.000,234,11045461,4925,0,1755833221,13164.117493859994,27157.698804900007,53328.41561640001 2025-08-22,03:27:03.000,234,11045428,4645,0,1755833222,13164.050130759999,34077.9707085,53328.43657776001 2025-08-22,03:27:04.000,234,11045468,4605,0,1755833223,13163.908668249998,27157.719952290005,53328.35971944 2025-08-22,03:27:05.000,234,11045463,5365,0,1755833224,13163.841305149988,28080.429921899995,53328.29683536001 2025-08-22,03:27:06.000,234,11045439,5285,0,1755833225,13163.753733119993,28080.415823639996,53328.275874000006 2025-08-22,03:27:07.000,234,11045435,5405,0,1755833226,13163.639215850002,28080.38057799,53328.23395128 2025-08-22,03:27:08.000,234,11045456,5125,0,1755833227,13163.517962270002,29464.43495871,53328.21997704 2025-08-22,03:27:09.000,234,11045496,4685,0,1755833228,13163.430390239992,29003.13284238,53328.22696416001 2025-08-22,03:27:10.000,234,11045480,4965,0,1755833229,13163.389972379991,29464.413811320002,53328.14311872 2025-08-22,03:27:11.000,234,11045472,4885,0,1755833230,13163.26871879999,32693.88108213,53328.10119600001 2025-08-22,03:27:12.000,234,11045487,5325,0,1755833231,13163.17441046,29003.055301950008,53328.05228616 2025-08-22,03:27:13.000,234,11045393,5245,0,1755833232,13163.12725628999,30387.102633539995,53327.9963892 2025-08-22,03:27:14.000,234,11045456,4765,0,1755833233,13163.080102119995,26234.890147469996,53327.94747936 2025-08-22,03:27:15.000,234,11045491,5044,0,1755833234,13163.039684259995,32232.501425370006,53327.96145360001 2025-08-22,03:27:16.000,234,11045476,4805,0,1755833235,13162.958848539995,26234.967687900004,53327.870621040005 2025-08-22,03:27:17.000,234,11045507,5165,0,1755833236,13162.92516698999,27157.677657509994,53327.86363392001 2025-08-22,03:27:18.000,234,11045437,5044,0,1755833237,13162.90495805999,27619.022068620005,53327.83568544 2025-08-22,03:27:19.000,234,11045411,5165,0,1755833238,13162.837594959994,28080.3594306,53327.76581424001 2025-08-22,03:27:20.000,234,11045429,5125,0,1755833239,13162.810649719999,26234.946540510005,53327.76581424001 2025-08-22,03:27:21.000,234,11045459,5245,0,1755833240,13162.817386029994,30387.074437019997,53327.72389152001 2025-08-22,03:27:22.000,234,11045443,5285,0,1755833241,13162.770231859999,29925.73707504,53327.73087864 2025-08-22,03:27:23.000,234,11045459,5085,0,1755833242,13162.756759239994,29464.392663930004,53327.6120976 2025-08-22,03:27:24.000,234,11045442,4685,0,1755833243,13162.770231859999,27157.677657509994,53327.62607184001 2025-08-22,03:27:25.000,234,11045476,4805,0,1755833244,13162.736550309994,24389.590043460004,53327.584149120004 2025-08-22,03:27:26.000,234,11045461,5285,0,1755833245,13162.743286619989,28080.436971029994,53327.56318776 2025-08-22,03:27:27.000,234,11045455,5205,0,1755833246,13162.750022929999,29003.175137159997,53327.54921352 2025-08-22,03:27:28.000,234,11045464,4725,0,1755833247,13162.763495549989,28541.858922569998,53327.5422264 2025-08-22,03:27:29.000,234,11045457,4925,0,1755833248,13162.770231859999,28080.51451146,53327.584149120004 2025-08-22,03:27:30.000,234,11045470,4805,0,1755833249,13162.723077689989,29464.625285219998,53327.54921352 2025-08-22,03:27:31.000,234,11045445,5285,0,1755833250,13162.797177099994,31310.066371830006,53327.51427792 2025-08-22,03:27:32.000,234,11045461,5205,0,1755833251,13162.763495549989,29926.033138500003,53327.57017488 2025-08-22,03:27:33.000,234,11045449,5125,0,1755833252,13162.763495549989,34539.64642872001,53327.62607184001 2025-08-22,03:27:34.000,234,11045410,4605,0,1755833253,13162.803913409989,34078.27382109,53327.59113624 2025-08-22,03:27:35.000,234,11045500,4605,0,1755833254,13162.783704479989,27619.437967289996,53327.654020320006 2025-08-22,03:27:36.000,234,11045482,4805,0,1755833255,13162.750022929999,33617.063343450005,53327.59812336001 2025-08-22,03:27:37.000,234,11045438,4845,0,1755833256,13162.729813999998,30387.6806622,53327.61908472 2025-08-22,03:27:38.000,234,11045521,5125,0,1755833257,13162.729813999998,28080.902213609996,53327.584149120004 2025-08-22,03:27:39.000,234,11045448,4685,0,1755833258,13162.729813999998,25312.86394347,53327.633058960004 2025-08-22,03:27:40.000,234,11045484,4805,0,1755833259,13162.736550309994,31310.425877460002,53327.61908472 2025-08-22,03:27:41.000,234,11045464,4605,0,1755833260,13162.709605069998,29465.0905278,53327.64703320001 2025-08-22,03:27:42.000,234,11045493,5085,0,1755833261,13162.750022929999,31310.510467019994,53327.654020320006 2025-08-22,03:27:43.000,234,11045496,4685,0,1755833262,13162.723077689989,30849.222448950008,53327.64703320001 2025-08-22,03:27:44.000,234,11045455,5285,0,1755833263,13162.702868759989,31771.91127117,53327.6120976 2025-08-22,03:27:45.000,234,11045462,4685,0,1755833264,13162.662450899988,31771.92536943,53327.772801360006 2025-08-22,03:27:46.000,234,11045460,4725,0,1755833265,13162.662450899988,28081.092540120007,53327.79376272001 2025-08-22,03:27:47.000,234,11045511,5325,0,1755833266,13162.655714589993,28081.078441859994,53327.84965968 2025-08-22,03:27:48.000,234,11045465,5285,0,1755833267,13162.601824109988,28542.47219688,53327.76581424001 2025-08-22,03:27:49.000,234,11045503,5085,0,1755833268,13162.601824109988,32694.698781209998,53327.81472408001 2025-08-22,03:27:50.000,234,11045479,5085,0,1755833269,13162.588351489998,27158.389619640002,53327.83568544 2025-08-22,03:27:51.000,234,11045487,5245,0,1755833270,13162.561406250003,30387.84984132,53327.8566468 2025-08-22,03:27:52.000,234,11045421,5044,0,1755833271,13162.527724699998,31310.6232531,53327.87760816 2025-08-22,03:27:53.000,234,11045474,4685,0,1755833272,13162.534461009993,30387.885086969996,53327.83568544 2025-08-22,03:27:54.000,234,11045450,4925,0,1755833273,13162.473834219993,27619.797472920007,53327.79376272001 2025-08-22,03:27:55.000,234,11045437,5085,0,1755833274,13162.467097909997,30849.264743730004,53327.75882712 2025-08-22,03:27:56.000,234,11045458,4605,0,1755833275,13162.426680049997,31310.672597009994,53327.82869832 2025-08-22,03:27:57.000,234,11045494,4805,0,1755833276,13162.413207429992,34078.76726019,53327.81472408001 2025-08-22,03:27:58.000,234,11045457,5005,0,1755833277,13162.386262189997,25774.391631959996,53327.772801360006 2025-08-22,03:27:59.000,234,11045496,4605,0,1755833278,13162.392998499992,32233.403714009997,53327.800749840004 2025-08-22,03:28:00.000,234,11045461,5245,0,1755833279,13162.379525880002,30849.342284159997,53327.89856952 2025-08-22,03:28:01.000,234,11045446,4445,0,1755833280,13162.366053259997,26697.136847219997,53327.82869832 2025-08-22,03:28:02.000,234,11045467,5285,0,1755833281,13162.305426469997,29003.887099290005,53327.81472408001 2025-08-22,03:28:03.000,234,11045450,4805,0,1755833282,13162.271744919992,25312.983778680005,53327.7867756 2025-08-22,03:28:04.000,234,11045422,4605,0,1755833283,13162.291953849992,26235.721944810008,53327.800749840004 2025-08-22,03:28:05.000,234,11045468,4605,0,1755833284,13162.238063370001,30387.906234359994,53327.751840000004 2025-08-22,03:28:06.000,234,11045449,5445,0,1755833285,13162.265008609997,29926.512479340003,53327.74485288001 2025-08-22,03:28:07.000,234,11045479,5365,0,1755833286,13162.238063370001,31771.953565949996,53327.6819688 2025-08-22,03:28:08.000,234,11045491,4925,0,1755833287,13162.238063370001,30387.934430880006,53327.64004608 2025-08-22,03:28:09.000,234,11045454,4685,0,1755833288,13162.217854440001,29465.168068230007,53327.64703320001 2025-08-22,03:28:10.000,234,11045446,4725,0,1755833289,13162.224590749996,36846.763235549995,53327.66799456 2025-08-22,03:28:11.000,234,11045433,4885,0,1755833290,13162.238063370001,35001.37149285,53327.605110480006 2025-08-22,03:28:12.000,234,11045460,4805,0,1755833291,13162.238063370001,29926.39969326,53327.56318776 2025-08-22,03:28:13.000,234,11045467,5285,0,1755833292,13162.231327059992,27158.2627353,53327.61908472 2025-08-22,03:28:14.000,234,11045445,5205,0,1755833293,13162.217854440001,22544.7481329,53327.633058960004 2025-08-22,03:28:15.000,234,11045504,4765,0,1755833294,13162.204381819996,27619.621244669994,53327.57716200001 2025-08-22,03:28:16.000,234,11045465,5125,0,1755833295,13162.244799679997,26696.904225930004,53327.605110480006 2025-08-22,03:28:17.000,234,11045480,4725,0,1755833296,13162.238063370001,29464.963643459996,53327.61908472 2025-08-22,03:28:18.000,234,11045480,4565,0,1755833297,13162.204381819996,28542.253673850006,53327.59113624 2025-08-22,03:28:19.000,234,11045478,4725,0,1755833298,13162.217854440001,30849.010975049998,53327.52825216001 2025-08-22,03:28:20.000,234,11045454,4605,0,1755833299,13162.177436580001,29464.970692589995,53327.52126504 2025-08-22,03:28:21.000,234,11045430,4685,0,1755833300,13162.197645510001,27619.56485163,53327.43043248001 2025-08-22,03:28:22.000,234,11045468,4605,0,1755833301,13162.190909199991,32694.423865139994,53327.47934232001 2025-08-22,03:28:23.000,234,11045454,4765,0,1755833302,13162.204381819996,28080.930410130008,53327.5422264 2025-08-22,03:28:24.000,234,11045450,4725,0,1755833303,13162.197645510001,27158.206342260004,53327.437419600006 2025-08-22,03:28:25.000,234,11045424,4725,0,1755833304,13162.224590749996,26696.861931149993,53327.5422264 2025-08-22,03:28:26.000,234,11045462,4885,0,1755833305,13162.204381819996,24851.42084454,53327.59113624 2025-08-22,03:28:27.000,234,11045331,5205,0,1755833306,13162.265008609997,24851.41379541,53327.51427792 2025-08-22,03:28:28.000,234,11045481,5205,0,1755833307,13162.305426469997,29003.576937570004,53327.51427792 2025-08-22,03:28:29.000,234,11045492,4685,0,1755833308,13162.318899090002,29926.279858049995,53327.535239280005 2025-08-22,03:28:30.000,234,11045444,4765,0,1755833309,13162.325635399997,29464.949545199997,53327.5422264 2025-08-22,03:28:31.000,234,11045408,4645,0,1755833310,13162.339108020002,35001.10362591001,53327.57716200001 2025-08-22,03:28:32.000,234,11045424,4525,0,1755833311,13162.359316950002,29926.23756327,53327.535239280005 2025-08-22,03:28:33.000,234,11045509,5165,0,1755833312,13162.339108020002,28542.190231679997,53327.5422264 2025-08-22,03:28:34.000,234,11045471,5325,0,1755833313,13162.339108020002,29926.181170230004,53327.52825216001 2025-08-22,03:28:35.000,234,11045531,5285,0,1755833314,13162.392998499992,29003.428905840003,53327.55620064001 2025-08-22,03:28:36.000,234,11045463,5125,0,1755833315,13162.392998499992,27157.966671839997,53327.52825216001 2025-08-22,03:28:37.000,234,11045512,4605,0,1755833316,13162.386262189997,27157.966671839997,53327.52126504 2025-08-22,03:28:38.000,234,11045480,4685,0,1755833317,13162.399734810002,28080.613199280007,53327.50729080001 2025-08-22,03:28:39.000,234,11045506,4885,0,1755833318,13162.413207429992,31771.333242509994,53327.51427792 2025-08-22,03:28:40.000,234,11045395,5205,0,1755833319,13162.379525880002,30848.65146942,53327.50729080001 2025-08-22,03:28:41.000,234,11045443,5044,0,1755833320,13162.392998499992,30848.595076380007,53327.52126504 2025-08-22,03:28:42.000,234,11045451,5205,0,1755833321,13162.359316950002,27619.029117750004,53327.45838096001 2025-08-22,03:28:43.000,234,11045425,5044,0,1755833322,13162.379525880002,26696.29800075,53327.45139384 2025-08-22,03:28:44.000,234,11045501,5245,0,1755833323,13162.312162779992,27157.501429259995,53327.38850976001 2025-08-22,03:28:45.000,234,11045445,5165,0,1755833324,13162.291953849992,30386.88411051,53327.3326128 2025-08-22,03:28:46.000,234,11045456,4645,0,1755833325,13162.258272300001,25773.270820289996,53327.3326128 2025-08-22,03:28:47.000,234,11045451,5205,0,1755833326,13162.224590749996,29463.983814389998,53327.35357416 2025-08-22,03:28:48.000,234,11045447,4885,0,1755833327,13162.177436580001,29002.50546981,53327.30466432 2025-08-22,03:28:49.000,234,11045408,4565,0,1755833328,13162.11680979,29463.758242230004,53327.25575448 2025-08-22,03:28:50.000,234,11045486,4765,0,1755833329,13162.04944668999,30386.299032719995,53327.26274160001 2025-08-22,03:28:51.000,234,11045397,5285,0,1755833330,13161.95513835,29002.19530809,53327.21383176 2025-08-22,03:28:52.000,234,11045462,4565,0,1755833331,13161.89451156,30847.431969929996,53327.17889616 2025-08-22,03:28:53.000,234,11045396,4805,0,1755833332,13161.779994289995,32692.7461722,53327.13697344 2025-08-22,03:28:54.000,234,11045485,5325,0,1755833333,13161.68568594999,30847.24164342,53327.04614088 2025-08-22,03:28:55.000,234,11045455,5325,0,1755833334,13161.60485022999,25310.9677275,53327.032166640005 2025-08-22,03:28:56.000,234,11045498,4645,0,1755833335,13161.497069269994,33153.65353725001,53326.962295440004 2025-08-22,03:28:57.000,234,11045456,4605,0,1755833336,13161.396024619993,29462.82775707,53326.9483212 2025-08-22,03:28:58.000,234,11045437,4845,0,1755833337,13161.254562109993,22542.534706079998,53326.87146288 2025-08-22,03:28:59.000,234,11045348,4725,0,1755833338,13161.079418050002,28078.505509409995,53326.88543712001 2025-08-22,03:29:00.000,234,11045396,4325,0,1755833339,13160.951428159991,27155.70390111,53326.71774624001 2025-08-22,03:29:01.000,234,11045401,5044,0,1755833340,13160.843647199996,27616.970771790002,53326.68979776001 2025-08-22,03:29:02.000,234,11045412,4765,0,1755833341,13160.70892099999,26694.133917839994,53326.626913680004 2025-08-22,03:29:03.000,234,11045446,4485,0,1755833342,13160.560722179995,26694.014082630005,53326.598965200006 2025-08-22,03:29:04.000,234,11045385,5205,0,1755833343,13160.372105499999,30384.593143260005,53326.53608112 2025-08-22,03:29:05.000,234,11045400,4845,0,1755833344,13160.250851919998,32229.914394659994,53326.41730008 2025-08-22,03:29:06.000,234,11045406,4805,0,1755833345,13160.102653100002,26693.774412209998,53326.36839024 2025-08-22,03:29:07.000,234,11045365,5125,0,1755833346,13159.914036419992,30845.648540039998,53326.3194804 2025-08-22,03:29:08.000,234,11045404,4765,0,1755833347,13159.792782839992,29922.882177389998,53326.18672512001 2025-08-22,03:29:09.000,234,11045408,4605,0,1755833348,13159.63784771,29000.193355170006,53326.13781528001 2025-08-22,03:29:10.000,234,11045428,4965,0,1755833349,13159.4963852,27154.829808990005,53326.08890544001 2025-08-22,03:29:11.000,234,11045378,4965,0,1755833350,13159.35492269,28538.736157980005,53325.977111520006 2025-08-22,03:29:12.000,234,11045422,4725,0,1755833351,13159.20672386999,35920.049360100005,53325.9351888 2025-08-22,03:29:13.000,234,11045231,5205,0,1755833352,13159.045052429989,31306.675740299994,53325.89326608 2025-08-22,03:29:14.000,234,11045404,4725,0,1755833353,13158.923798850003,28077.229616879995,53325.809420640006 2025-08-22,03:29:15.000,234,11045364,4645,0,1755833354,13158.782336340002,32229.237678179998,53325.7954464 2025-08-22,03:29:16.000,234,11045419,4885,0,1755833355,13158.694764309992,29922.494475240004,53325.690639600005 2025-08-22,03:29:17.000,234,11045355,5085,0,1755833356,13158.553301799991,34074.50253654001,53325.655704 2025-08-22,03:29:18.000,234,11045407,4925,0,1755833357,13158.485938699996,28538.517634949996,53325.56487144001 2025-08-22,03:29:19.000,234,11045432,4485,0,1755833358,13158.35794881,32229.251776439996,53325.5508972 2025-08-22,03:29:20.000,234,11045428,4645,0,1755833359,13158.283849399995,26231.936562000003,53325.481026 2025-08-22,03:29:21.000,234,11045414,4845,0,1755833360,13158.19627737,29922.68480175,53325.43211616 2025-08-22,03:29:22.000,234,11045432,4685,0,1755833361,13158.142386889995,30845.394771360006,53325.37621920001 2025-08-22,03:29:23.000,234,11045450,4605,0,1755833362,13158.05481486,27154.759317689997,53325.33429648 2025-08-22,03:29:24.000,234,11045475,5285,0,1755833363,13158.00766068999,30384.120851550004,53325.31333512 2025-08-22,03:29:25.000,234,11045462,4805,0,1755833364,13157.953770209999,28538.863042319994,53325.257438160006 2025-08-22,03:29:26.000,234,11045456,4845,0,1755833365,13157.872934489998,28538.94763188,53325.2015412 2025-08-22,03:29:27.000,234,11045450,4565,0,1755833366,13157.866198179989,30845.64149091,53325.19455408 2025-08-22,03:29:28.000,234,11045450,4805,0,1755833367,13157.845989249989,29000.4118782,53325.15263136 2025-08-22,03:29:29.000,234,11045489,5365,0,1755833368,13157.778626149993,32691.15306882,53325.089747280006 2025-08-22,03:29:30.000,234,11045467,5325,0,1755833369,13157.731471979998,30384.50150457,53325.17359272 2025-08-22,03:29:31.000,234,11045455,5085,0,1755833370,13157.684317810003,34075.284989969994,53325.15263136 2025-08-22,03:29:32.000,234,11045452,4685,0,1755833371,13157.650636259998,26693.957689589995,53325.05481168 2025-08-22,03:29:33.000,234,11045477,5365,0,1755833372,13157.603482090002,31307.40884982,53325.05481168 2025-08-22,03:29:34.000,234,11045475,5325,0,1755833373,13157.616954709993,30384.762322380004,53325.06179880001 2025-08-22,03:29:35.000,234,11045467,5325,0,1755833374,13157.590009469997,29000.841875130005,53325.019876080005 2025-08-22,03:29:36.000,234,11045411,5125,0,1755833375,13157.569800539997,28078.216495080007,53325.04083744001 2025-08-22,03:29:37.000,234,11045472,4805,0,1755833376,13157.549591609997,25771.586078220003,53325.00590184 2025-08-22,03:29:38.000,234,11045462,4685,0,1755833377,13157.536118989992,31769.04932439,53325.068785920004 2025-08-22,03:29:39.000,234,11045439,5285,0,1755833378,13157.515910059992,30846.43099347,53325.08276016001 2025-08-22,03:29:40.000,234,11045497,5365,0,1755833379,13157.482228510002,24387.70792575,53325.089747280006 2025-08-22,03:29:41.000,234,11045463,5365,0,1755833380,13157.428338029997,27617.175196559998,53325.0268632 2025-08-22,03:29:42.000,234,11045482,4965,0,1755833381,13157.381183860001,29462.50349709,53324.99891472 2025-08-22,03:29:43.000,234,11045452,4685,0,1755833382,13157.387920169997,31769.267847420007,53325.01288896001 2025-08-22,03:29:44.000,234,11045452,4965,0,1755833383,13157.347502309996,22081.140951060006,53324.96397912001 2025-08-22,03:29:45.000,234,11045520,4565,0,1755833384,13157.334029689991,32692.027160939993,53324.950004880004 2025-08-22,03:29:46.000,234,11045468,4605,0,1755833385,13157.280139210001,34998.81970779,53325.0268632 2025-08-22,03:29:47.000,234,11045416,4725,0,1755833386,13157.253193969991,29462.637430560004,53325.00590184 2025-08-22,03:29:48.000,234,11045473,5285,0,1755833387,13157.253193969991,31308.071468039998,53325.04782456 2025-08-22,03:29:49.000,234,11045423,5005,0,1755833388,13157.17909456,30846.720007800002,53324.99192760001 2025-08-22,03:29:50.000,234,11045437,5125,0,1755833389,13157.11173145999,27155.99996457,53325.01288896001 2025-08-22,03:29:51.000,234,11045447,5005,0,1755833390,13157.07131359999,31769.437026540007,53325.00590184 2025-08-22,03:29:52.000,234,11045445,5445,0,1755833391,13157.05110466999,29924.031185579996,53325.019876080005 2025-08-22,03:29:53.000,234,11045420,4765,0,1755833392,13156.99047787999,24849.3202038,53324.970966240006 2025-08-22,03:29:54.000,234,11045480,4685,0,1755833393,13156.963532639995,27617.358473939996,53324.956992 2025-08-22,03:29:55.000,234,11045440,4605,0,1755833394,13156.923114779995,27156.035210219998,53324.956992 2025-08-22,03:29:56.000,234,11045453,5044,0,1755833395,13156.91637847,25772.009026019994,53324.956992 2025-08-22,03:29:57.000,234,11045463,5125,0,1755833396,13156.88943322999,32692.161094409996,53324.92904352 2025-08-22,03:29:58.000,234,11045504,4645,0,1755833397,13156.862487989994,24849.397744229995,53324.93603064 2025-08-22,03:29:59.000,234,11045517,5245,0,1755833398,13156.84901536999,28078.822720259996,53324.90808216 2025-08-22,03:30:00.000,234,11045481,5245,0,1755833399,13156.84901536999,30385.516579289993,53324.92904352 2025-08-22,03:30:01.000,234,11045518,4685,0,1755833400,13156.84901536999,31308.233598029998,53324.92904352 2025-08-22,03:30:02.000,234,11045498,4725,0,1755833401,13156.822070129994,33614.94860444999,53324.85917232 2025-08-22,03:30:03.000,234,11045465,5125,0,1755833402,13156.82880643999,31308.233598029998,53324.8871208 2025-08-22,03:30:04.000,234,11045346,4885,0,1755833403,13156.842279059994,25310.869039679994,53324.83821096 2025-08-22,03:30:05.000,234,11045523,5245,0,1755833404,13156.882696919994,29463.01103445,53324.86615944 2025-08-22,03:30:06.000,234,11045485,5285,0,1755833405,13156.943323709995,23465.59713219,53324.83122384 2025-08-22,03:30:07.000,234,11045507,5325,0,1755833406,13156.983741569995,32231.155041539998,53324.901095040004 2025-08-22,03:30:08.000,234,11045529,5165,0,1755833407,13157.024159429995,29924.524624679994,53324.85917232 2025-08-22,03:30:09.000,234,11045454,4805,0,1755833408,13157.05784098,29924.566919460005,53324.84519808001 2025-08-22,03:30:10.000,234,11045470,4925,0,1755833409,13157.145413009996,33615.3363066,53324.852185200005 2025-08-22,03:30:11.000,234,11045538,4765,0,1755833410,13157.23972135,31770.043251719995,53324.901095040004 2025-08-22,03:30:12.000,234,11045478,4765,0,1755833411,13157.307084449996,28079.323208489994,53324.93603064 2025-08-22,03:30:13.000,234,11045451,5044,0,1755833412,13157.381183860001,32231.521596299994,53324.88013368 2025-08-22,03:30:14.000,234,11045446,4885,0,1755833413,13157.482228510002,30386.165099250007,53324.8871208 2025-08-22,03:30:15.000,234,11045462,4805,0,1755833414,13157.529382679997,30847.615247309994,53324.922056400006 2025-08-22,03:30:16.000,234,11045521,5165,0,1755833415,13157.643899950002,30386.341327500006,53324.89410792001 2025-08-22,03:30:17.000,234,11045482,4885,0,1755833416,13157.731471979998,26695.578989489994,53324.87314656001 2025-08-22,03:30:18.000,234,11045493,5245,0,1755833417,13157.825780319989,31309.100641020006,53324.99891472 2025-08-22,03:30:19.000,234,11045443,5165,0,1755833418,13157.879670799994,28079.73910716,53325.03385032 2025-08-22,03:30:20.000,234,11045481,5044,0,1755833419,13157.98745175999,28541.076469139996,53325.019876080005 2025-08-22,03:30:21.000,234,11045485,5285,0,1755833420,13158.09523272,32231.845856279993,53325.08276016001 2025-08-22,03:30:22.000,234,11045453,5325,0,1755833421,13158.182804749995,25311.693787890006,53325.10372152 2025-08-22,03:30:23.000,234,11045481,5445,0,1755833422,13158.25690416,24850.384622430007,53325.13167000001 2025-08-22,03:30:24.000,234,11045500,4965,0,1755833423,13158.39163035999,31770.578985600005,53325.15263136 2025-08-22,03:30:25.000,234,11045471,5285,0,1755833424,13158.43878453,32231.9445441,53325.18057984001 2025-08-22,03:30:26.000,234,11045468,4605,0,1755833425,13158.526356559996,27618.465187349997,53325.22948968001 2025-08-22,03:30:27.000,234,11045453,5205,0,1755833426,13158.593719659992,32231.902249320003,53325.25045104001 2025-08-22,03:30:28.000,234,11045502,4965,0,1755833427,13158.667819069997,29463.835782659997,53325.285386640004 2025-08-22,03:30:29.000,234,11045484,4805,0,1755833428,13158.708236929997,29463.899224830006,53325.306348000006 2025-08-22,03:30:30.000,234,11045446,4605,0,1755833429,13158.775600029992,31309.305065790002,53325.32730936001 2025-08-22,03:30:31.000,234,11045467,5285,0,1755833430,13158.842963130002,33154.633366320006,53325.36923208 2025-08-22,03:30:32.000,234,11045502,4645,0,1755833431,13158.930535159998,30847.974752940005,53325.41814192001 2025-08-22,03:30:33.000,234,11045468,4925,0,1755833432,13158.977689329993,31770.62128038,53325.425129040006 2025-08-22,03:30:34.000,234,11045426,5044,0,1755833433,13158.997898259993,31309.33326231,53325.46006464 2025-08-22,03:30:35.000,234,11045466,4565,0,1755833434,13159.038316119993,28079.88713889,53325.49500024001 2025-08-22,03:30:36.000,234,11045468,4965,0,1755833435,13159.058525049993,29002.604157630005,53325.53692296 2025-08-22,03:30:37.000,234,11045462,4725,0,1755833436,13159.078733979994,26234.495396190003,53325.53692296 2025-08-22,03:30:38.000,234,11045474,4805,0,1755833437,13159.112415529999,29002.526617199997,53325.57884568 2025-08-22,03:30:39.000,234,11045509,5044,0,1755833438,13159.139360769994,29463.906273960005,53325.59980704 2025-08-22,03:30:40.000,234,11045490,4685,0,1755833439,13159.173042319999,29925.201341160006,53325.592819920006 2025-08-22,03:30:41.000,234,11045469,4965,0,1755833440,13159.173042319999,34077.343335929996,53325.60679416 2025-08-22,03:30:42.000,234,11045453,5085,0,1755833441,13159.173042319999,35000.03920728,53325.62775552 2025-08-22,03:30:43.000,234,11045478,4605,0,1755833442,13159.220196489994,32231.972740619996,53325.63474264001 2025-08-22,03:30:44.000,234,11045492,5085,0,1755833443,13159.199987559994,28079.809598460008,53325.66269112001 2025-08-22,03:30:45.000,234,11045492,4845,0,1755833444,13159.20672386999,26695.741119479993,53325.67666536 2025-08-22,03:30:46.000,234,11045468,4765,0,1755833445,13159.240405419994,27618.408794310002,53325.690639600005 2025-08-22,03:30:47.000,234,11045498,4805,0,1755833446,13159.260614349994,29925.159046379995,53325.68365248001 2025-08-22,03:30:48.000,234,11045474,4645,0,1755833447,13159.280823279994,33615.956630040004,53325.70461384 2025-08-22,03:30:49.000,234,11045504,4725,0,1755833448,13159.2942959,31770.586034730004,53325.66967824 2025-08-22,03:30:50.000,234,11045522,4685,0,1755833449,13159.28755958999,24850.405769820005,53325.66967824 2025-08-22,03:30:51.000,234,11045499,5125,0,1755833450,13159.32797744999,29463.835782659997,53325.71160096001 2025-08-22,03:30:52.000,234,11045499,5365,0,1755833451,13159.34818637999,29463.828733529997,53325.75352368001 2025-08-22,03:30:53.000,234,11045504,4725,0,1755833452,13159.38860423999,24850.4480646,53325.66269112001 2025-08-22,03:30:54.000,234,11045470,4725,0,1755833453,13159.39534055,32693.352397380004,53325.62775552 2025-08-22,03:30:55.000,234,11045475,5205,0,1755833454,13159.43575841,28079.830745850006,53325.62775552 2025-08-22,03:30:56.000,234,11045481,5205,0,1755833455,13159.44923102999,28541.19630435,53325.60679416 2025-08-22,03:30:57.000,234,11045545,5125,0,1755833456,13159.44923102999,29925.187242900007,53325.655704 2025-08-22,03:30:58.000,234,11045503,5005,0,1755833457,13159.4963852,29002.477273290002,53325.66269112001 2025-08-22,03:30:59.000,234,11045511,5245,0,1755833458,13159.53006674999,28541.125813050006,53325.67666536 2025-08-22,03:31:00.000,234,11045408,4885,0,1755833459,13159.543539369995,29463.849880919995,53325.66269112001 2025-08-22,03:31:01.000,234,11045491,5044,0,1755833460,13159.604166159996,34999.93347033,53325.69762672 2025-08-22,03:31:02.000,234,11045474,4725,0,1755833461,13159.631111399991,32231.867003670006,53325.70461384 2025-08-22,03:31:03.000,234,11045459,5205,0,1755833462,13159.67826557,33615.87204048,53325.63474264001 2025-08-22,03:31:04.000,234,11045470,4605,0,1755833463,13159.718683430001,27618.317155619996,53325.571858560004 2025-08-22,03:31:05.000,234,11045471,5205,0,1755833464,13159.772573909991,32693.133874349995,53325.522948720005 2025-08-22,03:31:06.000,234,11045467,5125,0,1755833465,13159.792782839992,31309.044247979997,53325.571858560004 2025-08-22,03:31:07.000,234,11045428,4805,0,1755833466,13159.833200699992,27618.26076258,53325.59980704 2025-08-22,03:31:08.000,234,11045490,4685,0,1755833467,13159.873618559992,32231.697824550007,53325.52993584 2025-08-22,03:31:09.000,234,11045498,4685,0,1755833468,13159.927509039997,27156.859958429995,53325.571858560004 2025-08-22,03:31:10.000,234,11045519,5285,0,1755833469,13159.934245349992,25311.45411747,53325.57884568 2025-08-22,03:31:11.000,234,11045464,4725,0,1755833470,13159.974663209992,32231.60618586,53325.53692296 2025-08-22,03:31:12.000,234,11045508,4645,0,1755833471,13160.042026310002,32692.971744359995,53325.474038880006 2025-08-22,03:31:13.000,234,11045465,5285,0,1755833472,13160.082444170002,25772.692791630005,53325.49500024001 2025-08-22,03:31:14.000,234,11045469,5165,0,1755833473,13160.149807269998,27156.754221480005,53325.50198736 2025-08-22,03:31:15.000,234,11045500,4925,0,1755833474,13160.210434059998,29924.806589879998,53325.53692296 2025-08-22,03:31:16.000,234,11045508,4765,0,1755833475,13160.210434059998,25772.636398589995,53325.481026 2025-08-22,03:31:17.000,234,11045487,5085,0,1755833476,13160.237379299993,26695.226532989996,53325.46006464 2025-08-22,03:31:18.000,234,11045489,5445,0,1755833477,13160.271060849998,25311.221496180005,53325.50198736 2025-08-22,03:31:19.000,234,11045501,5125,0,1755833478,13160.311478709998,26695.134894300005,53325.51596160001 2025-08-22,03:31:20.000,234,11045467,5125,0,1755833479,13160.324951329989,31769.909318250007,53325.43910328 2025-08-22,03:31:21.000,234,11045454,4885,0,1755833480,13160.304742399989,29463.123820530003,53325.51596160001 2025-08-22,03:31:22.000,234,11045492,4685,0,1755833481,13160.345160259989,28540.39975266,53325.453077520004 2025-08-22,03:31:23.000,234,11045487,5365,0,1755833482,13160.331687639999,31769.789483040004,53325.453077520004 2025-08-22,03:31:24.000,234,11045461,5285,0,1755833483,13160.324951329989,30847.001973000006,53325.44609040001 2025-08-22,03:31:25.000,234,11045472,4685,0,1755833484,13160.298006089994,27617.61929175,53325.48801312 2025-08-22,03:31:26.000,234,11045503,5125,0,1755833485,13160.304742399989,26694.803585190006,53325.51596160001 2025-08-22,03:31:27.000,234,11045532,4765,0,1755833486,13160.291269779998,27617.499456539997,53325.43910328 2025-08-22,03:31:28.000,234,11045375,4845,0,1755833487,13160.277797159993,28078.78747461,53325.48801312 2025-08-22,03:31:29.000,234,11045482,4525,0,1755833488,13160.291269779998,28540.08959094,53325.49500024001 2025-08-22,03:31:30.000,234,11045453,5165,0,1755833489,13160.291269779998,29924.080529490006,53325.474038880006 2025-08-22,03:31:31.000,234,11045470,4805,0,1755833490,13160.237379299993,23465.230577430004,53325.46006464 2025-08-22,03:31:32.000,234,11045489,5325,0,1755833491,13160.230642989998,29462.623332300005,53325.48801312 2025-08-22,03:31:33.000,234,11045530,4605,0,1755833492,13160.223906679988,31307.89523979,53325.52993584 2025-08-22,03:31:34.000,234,11045453,5245,0,1755833493,13160.223906679988,25771.762306470002,53325.50897448 2025-08-22,03:31:35.000,234,11045503,5005,0,1755833494,13160.217170369993,28539.842871390007,53325.425129040006 2025-08-22,03:31:36.000,234,11045471,5285,0,1755833495,13160.190225129998,34998.49544781,53325.474038880006 2025-08-22,03:31:37.000,234,11045499,5325,0,1755833496,13160.156543579993,27616.900280489994,53325.453077520004 2025-08-22,03:31:38.000,234,11045465,5125,0,1755833497,13160.183488819988,31768.929489179995,53325.49500024001 2025-08-22,03:31:39.000,234,11045489,5165,0,1755833498,13160.170016199998,31768.837850490003,53325.44609040001 2025-08-22,03:31:40.000,234,11045545,5165,0,1755833499,13160.163279889988,33614.10270885,53325.39718056001 2025-08-22,03:31:41.000,234,11045492,4805,0,1755833500,13160.210434059998,27616.625364420004,53325.39019344 2025-08-22,03:31:42.000,234,11045453,5085,0,1755833501,13160.190225129998,34536.60825369001,53325.34827072001 2025-08-22,03:31:43.000,234,11045456,4725,0,1755833502,13160.170016199998,28077.864038579995,53325.36224496 2025-08-22,03:31:44.000,234,11045490,4925,0,1755833503,13160.217170369993,28077.737154240007,53325.39019344 2025-08-22,03:31:45.000,234,11045523,5245,0,1755833504,13160.217170369993,31768.414902689998,53325.37621920001 2025-08-22,03:31:46.000,234,11045515,4925,0,1755833505,13160.223906679988,32691.054380999994,53325.3412836 2025-08-22,03:31:47.000,234,11045527,5205,0,1755833506,13160.203697749988,23464.264846620004,53325.31333512 2025-08-22,03:31:48.000,234,11045555,5245,0,1755833507,13160.264324539989,35459.015110709995,53325.32730936001 2025-08-22,03:31:49.000,234,11045475,5205,0,1755833508,13160.298006089994,34074.98187738001,53325.36224496 2025-08-22,03:31:50.000,234,11045527,5205,0,1755833509,13160.304742399989,29922.938570430008,53325.37621920001 2025-08-22,03:31:51.000,234,11045501,5044,0,1755833510,13160.324951329989,28538.912386230004,53325.36224496 2025-08-22,03:31:52.000,234,11045510,4605,0,1755833511,13160.365369189989,26232.225576330005,53325.29936088001 2025-08-22,03:31:53.000,234,11045511,5405,0,1755833512,13160.372105499999,29461.55891367,53325.29237376 2025-08-22,03:31:54.000,234,11045521,5325,0,1755833513,13160.42599597999,31768.22457618,53325.285386640004 2025-08-22,03:31:55.000,234,11045487,5085,0,1755833514,13160.412523359999,25770.930509130005,53325.24346392 2025-08-22,03:31:56.000,234,11045459,5245,0,1755833515,13160.439468599994,29000.228600820003,53325.26442528 2025-08-22,03:31:57.000,234,11045479,5485,0,1755833516,13160.48662276999,23464.257797490005,53325.257438160006 2025-08-22,03:31:58.000,234,11045486,4805,0,1755833517,13160.459677529994,32690.948644050004,53325.32730936001 2025-08-22,03:31:59.000,234,11045304,4885,0,1755833518,13160.452941219999,27616.244711399995,53325.355257840005 2025-08-22,03:32:00.000,234,11045536,4685,0,1755833519,13160.47315015,33613.5740241,53325.37621920001 2025-08-22,03:32:01.000,234,11045463,5085,0,1755833520,13160.48662276999,32229.554889029998,53325.3412836 2025-08-22,03:32:02.000,234,11045483,5165,0,1755833521,13160.500095389994,33152.2789569,53325.32730936001 2025-08-22,03:32:03.000,234,11045492,4965,0,1755833522,13160.500095389994,25770.888214349994,53325.31333512 2025-08-22,03:32:04.000,234,11045453,5445,0,1755833523,13160.49335908,27154.89325116,53325.2714124 2025-08-22,03:32:05.000,234,11045483,4965,0,1755833524,13160.50683169999,30384.191342849997,53325.32730936001 2025-08-22,03:32:06.000,234,11045500,4645,0,1755833525,13160.52704062999,26232.183281549995,53325.4111548 2025-08-22,03:32:07.000,234,11045455,5245,0,1755833526,13160.48662276999,28538.848944059995,53325.39019344 2025-08-22,03:32:08.000,234,11045532,4685,0,1755833527,13160.49335908,28077.48338556,53325.355257840005 2025-08-22,03:32:09.000,234,11045534,4685,0,1755833528,13160.51356801,29000.151060389995,53325.36224496 2025-08-22,03:32:10.000,234,11045490,4805,0,1755833529,13160.500095389994,28077.469287300002,53325.46705176001 2025-08-22,03:32:11.000,234,11045502,4685,0,1755833530,13160.47315015,30384.085605900007,53325.41814192001 2025-08-22,03:32:12.000,234,11045495,5405,0,1755833531,13160.500095389994,32229.413906429996,53325.474038880006 2025-08-22,03:32:13.000,234,11045544,4685,0,1755833532,13160.49335908,33613.41894324,53325.51596160001 2025-08-22,03:32:14.000,234,11045506,5085,0,1755833533,13160.44620490999,31306.703936820006,53325.51596160001 2025-08-22,03:32:15.000,234,11045486,4885,0,1755833534,13160.452941219999,29461.354488900004,53325.522948720005 2025-08-22,03:32:16.000,234,11045555,5125,0,1755833535,13160.432732289999,24847.966770839994,53325.481026 2025-08-22,03:32:17.000,234,11045491,5044,0,1755833536,13160.412523359999,26693.323267889995,53325.50198736 2025-08-22,03:32:18.000,234,11045493,4965,0,1755833537,13160.40578704999,33151.919451270005,53325.46006464 2025-08-22,03:32:19.000,234,11045502,4845,0,1755833538,13160.385578119989,32690.610285810006,53325.522948720005 2025-08-22,03:32:20.000,234,11045456,4605,0,1755833539,13160.345160259989,28077.307157310002,53325.53692296 2025-08-22,03:32:21.000,234,11045491,5044,0,1755833540,13160.331687639999,28077.286009920004,53325.54391008001 2025-08-22,03:32:22.000,234,11045497,5165,0,1755833541,13160.318215019994,24847.924476059998,53325.57884568 2025-08-22,03:32:23.000,234,11045513,5285,0,1755833542,13160.304742399989,28538.63042103,53325.5508972 2025-08-22,03:32:24.000,234,11045449,5165,0,1755833543,13160.284533469989,31767.935561849998,53325.58583280001 2025-08-22,03:32:25.000,234,11045478,4805,0,1755833544,13160.203697749988,29922.586113929996,53325.5508972 2025-08-22,03:32:26.000,234,11045471,5245,0,1755833545,13160.223906679988,28538.588126250004,53325.522948720005 2025-08-22,03:32:27.000,234,11045454,4605,0,1755833546,13160.217170369993,28077.286009920004,53325.53692296 2025-08-22,03:32:28.000,234,11045489,5245,0,1755833547,13160.183488819988,29461.347439770005,53325.53692296 2025-08-22,03:32:29.000,234,11045465,5245,0,1755833548,13160.170016199998,27616.02618837,53325.52993584 2025-08-22,03:32:30.000,234,11045487,5005,0,1755833549,13160.122862030003,27616.075532279996,53325.51596160001 2025-08-22,03:32:31.000,234,11045474,4765,0,1755833550,13160.095916789993,29000.08056909,53325.50198736 2025-08-22,03:32:32.000,234,11045517,4885,0,1755833551,13160.116125719993,35920.1198514,53325.51596160001 2025-08-22,03:32:33.000,234,11045451,5245,0,1755833552,13160.129598339998,26693.548840050003,53325.49500024001 2025-08-22,03:32:34.000,234,11045471,5445,0,1755833553,13160.089180479998,28538.855993189994,53325.52993584 2025-08-22,03:32:35.000,234,11045506,4725,0,1755833554,13160.116125719993,30384.32527632,53325.50198736 2025-08-22,03:32:36.000,234,11045501,5245,0,1755833555,13160.116125719993,28077.64551555,53325.54391008001 2025-08-22,03:32:37.000,234,11045516,4925,0,1755833556,13160.143070959988,28539.053368830006,53325.54391008001 2025-08-22,03:32:38.000,234,11045445,5285,0,1755833557,13160.176752509993,29461.812682350006,53325.50198736 2025-08-22,03:32:39.000,234,11045500,4525,0,1755833558,13160.183488819988,32691.237658380007,53325.54391008001 2025-08-22,03:32:40.000,234,11045488,4765,0,1755833559,13160.190225129998,26232.59213109,53325.53692296 2025-08-22,03:32:41.000,234,11045465,5245,0,1755833560,13160.264324539989,31768.661622240004,53325.522948720005 2025-08-22,03:32:42.000,234,11045426,4525,0,1755833561,13160.277797159993,29923.453156920004,53325.48801312 2025-08-22,03:32:43.000,234,11045444,4765,0,1755833562,13160.284533469989,30384.896255850006,53325.50897448 2025-08-22,03:32:44.000,234,11045451,5085,0,1755833563,13160.331687639999,27155.584065899995,53325.50198736 2025-08-22,03:32:45.000,234,11045501,5205,0,1755833564,13160.345160259989,33614.39172318,53325.56487144001 2025-08-22,03:32:46.000,234,11045489,4925,0,1755833565,13160.40578704999,31307.775404579996,53325.48801312 2025-08-22,03:32:47.000,234,11045437,5165,0,1755833566,13160.432732289999,31307.867043270002,53325.522948720005 2025-08-22,03:32:48.000,234,11045463,5205,0,1755833567,13160.44620490999,30385.27690887,53325.52993584 2025-08-22,03:32:49.000,234,11045492,4685,0,1755833568,13160.500095389994,30385.283958,53325.56487144001 2025-08-22,03:32:50.000,234,11045492,4845,0,1755833569,13160.5741948,36844.091615280005,53325.522948720005 2025-08-22,03:32:51.000,234,11045493,5044,0,1755833570,13160.59440373,29001.356461620002,53325.60679416 2025-08-22,03:32:52.000,234,11045484,4685,0,1755833571,13160.61461266,33153.477308999994,53325.58583280001 2025-08-22,03:32:53.000,234,11045454,4725,0,1755833572,13160.64829420999,32230.82373243,53325.655704 2025-08-22,03:32:54.000,234,11045455,5085,0,1755833573,13160.681975759995,29462.85595359,53325.58583280001 2025-08-22,03:32:55.000,234,11045449,5245,0,1755833574,13160.681975759995,31769.606205660006,53325.55788432 2025-08-22,03:32:56.000,234,11045421,5125,0,1755833575,13160.71565731,29924.193315569995,53325.60679416 2025-08-22,03:32:57.000,234,11045480,4685,0,1755833576,13160.762811479995,30847.016071260005,53325.68365248001 2025-08-22,03:32:58.000,234,11045467,5005,0,1755833577,13160.78975671999,27156.31717542,53325.67666536 2025-08-22,03:32:59.000,234,11045445,5205,0,1755833578,13160.83017457999,27617.654537399998,53325.67666536 2025-08-22,03:33:00.000,234,11045477,5245,0,1755833579,13160.83691089,29001.786458550007,53325.66269112001 2025-08-22,03:33:01.000,234,11045462,4765,0,1755833580,13160.904273989996,34999.26380298,53325.71160096001 2025-08-22,03:33:02.000,234,11045486,4605,0,1755833581,13160.91774661,29463.250704870006,53325.76749792 2025-08-22,03:33:03.000,234,11045419,5044,0,1755833582,13160.971637089991,32692.654533509995,53325.690639600005 2025-08-22,03:33:04.000,234,11045430,4525,0,1755833583,13161.012054949992,25311.235594440004,53325.788459280004 2025-08-22,03:33:05.000,234,11045461,5085,0,1755833584,13161.032263879992,34076.81465118,53325.760510800006 2025-08-22,03:33:06.000,234,11045529,5245,0,1755833585,13161.072681739992,29924.827737269996,53325.78147216001 2025-08-22,03:33:07.000,234,11045465,5085,0,1755833586,13161.146781149997,30847.495412100005,53325.809420640006 2025-08-22,03:33:08.000,234,11045491,5285,0,1755833587,13161.173726389992,36845.09964087,53325.87230472 2025-08-22,03:33:09.000,234,11045419,5245,0,1755833588,13161.227616869997,31770.360462569995,53325.88627896 2025-08-22,03:33:10.000,234,11045478,4685,0,1755833589,13161.288243659998,28079.71795977,53325.928201680006 2025-08-22,03:33:11.000,234,11045468,4925,0,1755833590,13161.369079379998,32693.2396113,53325.92121456001 2025-08-22,03:33:12.000,234,11045455,4925,0,1755833591,13161.422969859988,31309.227525359995,53325.91422744 2025-08-22,03:33:13.000,234,11045471,5165,0,1755833592,13161.436442479993,28079.823696720006,53325.97012440001 2025-08-22,03:33:14.000,234,11045468,4685,0,1755833593,13161.517278199994,28541.259746519994,53325.92121456001 2025-08-22,03:33:15.000,234,11045517,5245,0,1755833594,13161.571168679999,30386.72902965,53326.03300848 2025-08-22,03:33:16.000,234,11045515,5285,0,1755833595,13161.60485022999,31770.80455776,53326.01204712 2025-08-22,03:33:17.000,234,11045499,5044,0,1755833596,13161.652004399999,32693.479281720007,53326.0399956 2025-08-22,03:33:18.000,234,11045492,4685,0,1755833597,13161.73284012,31309.509490559998,53326.026021360005 2025-08-22,03:33:19.000,234,11045485,5245,0,1755833598,13161.759785359995,29925.511502880006,53326.13082816 2025-08-22,03:33:20.000,234,11045503,5165,0,1755833599,13161.820412149995,26234.728017479996,53326.11685392001 2025-08-22,03:33:21.000,234,11045457,5205,0,1755833600,13161.88777524999,31309.62932577,53326.193712240005 2025-08-22,03:33:22.000,234,11045480,4685,0,1755833601,13161.92819310999,24850.758226320002,53326.22864784 2025-08-22,03:33:23.000,234,11045478,4605,0,1755833602,13161.961874659995,26696.206362059995,53326.20069936 2025-08-22,03:33:24.000,234,11045496,4845,0,1755833603,13162.042710379996,28541.605153890006,53326.27057056 2025-08-22,03:33:25.000,234,11045454,4805,0,1755833604,13162.056183,31309.622276640002,53326.27057056 2025-08-22,03:33:26.000,234,11045520,4565,0,1755833605,13162.123546099996,31771.008982529995,53326.27755768 2025-08-22,03:33:27.000,234,11045429,5285,0,1755833606,13162.137018720001,31309.608178380004,53326.3194804 2025-08-22,03:33:28.000,234,11045506,4845,0,1755833607,13162.190909199991,30386.919356159997,53326.25659632001 2025-08-22,03:33:29.000,234,11045475,5325,0,1755833608,13162.224590749996,28080.190251480002,53326.291531920004 2025-08-22,03:33:30.000,234,11045491,5085,0,1755833609,13162.278481230001,29002.787435010003,53326.36839024 2025-08-22,03:33:31.000,234,11045456,4645,0,1755833610,13162.325635399997,26696.065379460008,53326.30550616001 2025-08-22,03:33:32.000,234,11045517,5365,0,1755833611,13162.359316950002,33154.908282389995,53326.44524856 2025-08-22,03:33:33.000,234,11045511,5165,0,1755833612,13162.413207429992,29002.66055067,53326.44524856 2025-08-22,03:33:34.000,234,11045469,5285,0,1755833613,13162.426680049997,25311.806573969996,53326.40332584001 2025-08-22,03:33:35.000,234,11045425,4925,0,1755833614,13162.419943740002,34538.7723366,53326.46620992 2025-08-22,03:33:36.000,234,11045506,4725,0,1755833615,13162.480570530002,27157.099628850003,53326.48717128 2025-08-22,03:33:37.000,234,11045474,4765,0,1755833616,13162.507515769998,21620.945548140007,53326.42428720001 2025-08-22,03:33:38.000,234,11045470,4845,0,1755833617,13162.547933629998,28541.083518269996,53326.459222800004 2025-08-22,03:33:39.000,234,11045501,4925,0,1755833618,13162.574878869993,31770.48734691,53326.48717128 2025-08-22,03:33:40.000,234,11045470,4845,0,1755833619,13162.595087799993,24850.201345049994,53326.45223568001 2025-08-22,03:33:41.000,234,11045431,5085,0,1755833620,13162.635505659993,27618.25371345,53326.45223568001 2025-08-22,03:33:42.000,234,11045487,5205,0,1755833621,13162.628769349998,28540.921388279996,53326.50114552001 2025-08-22,03:33:43.000,234,11045494,4765,0,1755833622,13162.669187209998,31770.282922140002,53326.529094000005 2025-08-22,03:33:44.000,234,11045445,5405,0,1755833623,13162.682659829989,26695.416859499994,53326.48717128 2025-08-22,03:33:45.000,234,11045428,5085,0,1755833624,13162.675923519993,33154.168123740004,53326.529094000005 2025-08-22,03:33:46.000,234,11045490,4805,0,1755833625,13162.689396139998,26695.33226994,53326.529094000005 2025-08-22,03:33:47.000,234,11045478,4885,0,1755833626,13162.696132449993,23927.188262850003,53326.480184160006 2025-08-22,03:33:48.000,234,11045490,4685,0,1755833627,13162.675923519993,29001.927441149994,53326.50813264 2025-08-22,03:33:49.000,234,11045472,4725,0,1755833628,13162.696132449993,28079.189275020006,53326.46620992 2025-08-22,03:33:50.000,234,11045493,5125,0,1755833629,13162.689396139998,24849.757249860006,53326.480184160006 2025-08-22,03:33:51.000,234,11045484,4725,0,1755833630,13162.689396139998,31308.459170190006,53326.480184160006 2025-08-22,03:33:52.000,234,11045442,4685,0,1755833631,13162.648978279998,30847.05836604,53326.43826144 2025-08-22,03:33:53.000,234,11045505,5005,0,1755833632,13162.648978279998,30385.58707059,53326.459222800004 2025-08-22,03:33:54.000,234,11045420,4765,0,1755833633,13162.574878869993,31308.20540151,53326.46620992 2025-08-22,03:33:55.000,234,11045471,5205,0,1755833634,13162.574878869993,31308.156057600005,53326.44524856 2025-08-22,03:33:56.000,234,11045469,5245,0,1755833635,13162.494043149993,30846.712958670003,53326.45223568001 2025-08-22,03:33:57.000,234,11045326,4885,0,1755833636,13162.487306839997,32230.682749829997,53326.459222800004 2025-08-22,03:33:58.000,234,11045445,5085,0,1755833637,13162.446888979997,29001.300068580007,53326.44524856 2025-08-22,03:33:59.000,234,11045423,5285,0,1755833638,13162.399734810002,27617.217491339994,53326.44524856 2025-08-22,03:34:00.000,234,11045471,5085,0,1755833639,13162.359316950002,29001.20842989,53326.43826144 2025-08-22,03:34:01.000,234,11045469,5445,0,1755833640,13162.271744919992,28078.420919850003,53326.410312960004 2025-08-22,03:34:02.000,234,11045469,5125,0,1755833641,13162.265008609997,27617.048312219995,53326.44524856 2025-08-22,03:34:03.000,234,11045474,4605,0,1755833642,13162.224590749996,28539.638446619996,53326.42428720001 2025-08-22,03:34:04.000,234,11045474,4725,0,1755833643,13162.137018720001,30384.917403240004,53326.3893516 2025-08-22,03:34:05.000,234,11045503,5205,0,1755833644,13162.089864549991,29923.551844739995,53326.38236448001 2025-08-22,03:34:06.000,234,11045448,4885,0,1755833645,13162.069655619991,28078.14600378,53326.45223568001 2025-08-22,03:34:07.000,234,11045466,4725,0,1755833646,13162.04944668999,29923.551844739995,53326.37537736 2025-08-22,03:34:08.000,234,11045463,5245,0,1755833647,13161.97534728,29462.151040590004,53326.41730008 2025-08-22,03:34:09.000,234,11045471,5325,0,1755833648,13161.961874659995,33152.828789039995,53326.39633872 2025-08-22,03:34:10.000,234,11045462,4685,0,1755833649,13161.89451156,33152.871083820006,53326.39633872 2025-08-22,03:34:11.000,234,11045417,5325,0,1755833650,13161.840621079995,23003.427972870006,53326.3194804 2025-08-22,03:34:12.000,234,11045465,5285,0,1755833651,13161.779994289995,32230.210458119996,53326.30550616001 2025-08-22,03:34:13.000,234,11045492,4365,0,1755833652,13161.75304905,30846.163126529995,53326.3194804 2025-08-22,03:34:14.000,234,11045466,4605,0,1755833653,13161.739576429994,32230.17521247,53326.3194804 2025-08-22,03:34:15.000,234,11045515,5165,0,1755833654,13161.672213329999,30846.219519570004,53326.28454480001 2025-08-22,03:34:16.000,234,11045449,4965,0,1755833655,13161.678949639994,32230.266851160006,53326.34742888 2025-08-22,03:34:17.000,234,11045446,4765,0,1755833656,13161.652004399999,33152.92747686,53326.34044176 2025-08-22,03:34:18.000,234,11045476,4805,0,1755833657,13161.598113919994,28539.532709670006,53326.291531920004 2025-08-22,03:34:19.000,234,11045444,4805,0,1755833658,13161.564432369989,33614.278937099996,53326.312493280006 2025-08-22,03:34:20.000,234,11045492,4565,0,1755833659,13161.591377609999,23003.533709819996,53326.312493280006 2025-08-22,03:34:21.000,234,11045500,4765,0,1755833660,13161.530750819999,34998.361514339995,53326.30550616001 2025-08-22,03:34:22.000,234,11045535,5005,0,1755833661,13161.490332959998,35459.64248328,53326.36839024 2025-08-22,03:34:23.000,234,11045424,4445,0,1755833662,13161.470124029998,24848.890206869997,53326.36839024 2025-08-22,03:34:24.000,234,11045479,5325,0,1755833663,13161.456651409993,26694.23965479,53326.36839024 2025-08-22,03:34:25.000,234,11045489,5165,0,1755833664,13161.429706169998,29923.615286910004,53326.291531920004 2025-08-22,03:34:26.000,234,11045477,5165,0,1755833665,13161.402760929988,28539.532709670006,53326.312493280006 2025-08-22,03:34:27.000,234,11045461,5125,0,1755833666,13161.389288309998,29462.263826669994,53326.30550616001 2025-08-22,03:34:28.000,234,11045456,4845,0,1755833667,13161.362343069988,25310.185274069998,53326.3194804 2025-08-22,03:34:29.000,234,11045507,5044,0,1755833668,13161.315188899993,29462.228581019997,53326.32646752 2025-08-22,03:34:30.000,234,11045502,4725,0,1755833669,13161.342134140003,32691.554869230007,53326.43826144 2025-08-22,03:34:31.000,234,11045449,5125,0,1755833670,13161.308452589998,29923.432009530006,53326.34742888 2025-08-22,03:34:32.000,234,11045478,4805,0,1755833671,13161.294979969993,26232.76131021,53326.410312960004 2025-08-22,03:34:33.000,234,11045521,4885,0,1755833672,13161.274771039993,28078.061414220007,53326.37537736 2025-08-22,03:34:34.000,234,11045487,5325,0,1755833673,13161.193935319992,23464.673696159996,53326.3893516 2025-08-22,03:34:35.000,234,11045500,4845,0,1755833674,13161.180462700002,30384.712978469994,53326.41730008 2025-08-22,03:34:36.000,234,11045512,4565,0,1755833675,13161.153517459992,33152.69485557001,53326.32646752 2025-08-22,03:34:37.000,234,11045514,4525,0,1755833676,13161.119835910002,26232.585081960002,53326.35441600001 2025-08-22,03:34:38.000,234,11045522,4725,0,1755833677,13161.086154359997,29923.262830410007,53326.40332584001 2025-08-22,03:34:39.000,234,11045331,5445,0,1755833678,13161.059209120001,25771.177228679997,53326.361403120005 2025-08-22,03:34:40.000,234,11045486,4845,0,1755833679,13161.012054949992,30384.522651959996,53326.37537736 2025-08-22,03:34:41.000,234,11045506,4685,0,1755833680,13160.971637089991,31307.119835489997,53326.35441600001 2025-08-22,03:34:42.000,234,11045480,4605,0,1755833681,13160.890801369991,27616.33635009,53326.43826144 2025-08-22,03:34:43.000,234,11045502,4805,0,1755833682,13160.85711982,29923.00906173,53326.39633872 2025-08-22,03:34:44.000,234,11045507,5325,0,1755833683,13160.762811479995,26232.2890185,53326.361403120005 2025-08-22,03:34:45.000,234,11045476,4725,0,1755833684,13160.722393619995,33613.59517149,53326.38236448001 2025-08-22,03:34:46.000,234,11045499,5044,0,1755833685,13160.66850313999,28538.855993189994,53326.38236448001 2025-08-22,03:34:47.000,234,11045453,5125,0,1755833686,13160.601140039995,29000.122863869998,53326.39633872 2025-08-22,03:34:48.000,234,11045518,4565,0,1755833687,13160.540513249995,29461.439078459996,53326.3893516 2025-08-22,03:34:49.000,234,11045448,4405,0,1755833688,13160.452941219999,30845.430017010003,53326.34044176 2025-08-22,03:34:50.000,234,11045457,5005,0,1755833689,13160.392314429999,34074.65761740001,53326.33345464001 2025-08-22,03:34:51.000,234,11045496,4525,0,1755833690,13160.331687639999,30845.260837890004,53326.35441600001 2025-08-22,03:34:52.000,234,11045498,4645,0,1755833691,13160.237379299993,29461.22055543,53326.27057056 2025-08-22,03:34:53.000,234,11045508,4765,0,1755833692,13160.176752509993,31767.850972290005,53326.35441600001 2025-08-22,03:34:54.000,234,11045474,4645,0,1755833693,13160.068971549998,28538.47534017,53326.23563496001 2025-08-22,03:34:55.000,234,11045503,4685,0,1755833694,13159.981399520002,30383.68380549,53326.29851904 2025-08-22,03:34:56.000,234,11045507,5445,0,1755833695,13159.900563800002,31767.702940560004,53326.27057056 2025-08-22,03:34:57.000,234,11045438,4685,0,1755833696,13159.799519150001,27615.624387959993,53326.20069936 2025-08-22,03:34:58.000,234,11045505,5085,0,1755833697,13159.691738189991,32228.89931994,53326.20768648 2025-08-22,03:34:59.000,234,11045533,5205,0,1755833698,13159.57722092,33612.80566893,53326.20069936 2025-08-22,03:35:00.000,234,11045504,4645,0,1755833699,13159.50985781999,29460.825804149994,53326.13781528001 2025-08-22,03:35:01.000,234,11045480,4565,0,1755833700,13159.35492269,27615.441110579995,53326.13082816 2025-08-22,03:35:02.000,234,11045489,5285,0,1755833701,13159.27408697,31767.2658945,53326.08191832 2025-08-22,03:35:03.000,234,11045462,4965,0,1755833702,13159.173042319999,28999.319263049998,53325.977111520006 2025-08-22,03:35:04.000,234,11045439,5245,0,1755833703,13159.065261359989,26692.62540402,53325.928201680006 2025-08-22,03:35:05.000,234,11045427,5285,0,1755833704,13158.944007779988,33151.14404697,53325.90025320001 2025-08-22,03:35:06.000,234,11045500,4685,0,1755833705,13158.896853609993,27615.201440160003,53325.7954464 2025-08-22,03:35:07.000,234,11045405,5245,0,1755833706,13158.829490509997,23924.49549519,53325.81640776 2025-08-22,03:35:08.000,234,11045458,4845,0,1755833707,13158.748654789997,24847.184317410007,53325.73256232001 2025-08-22,03:35:09.000,234,11045405,5245,0,1755833708,13158.688027999997,28076.447163449993,53325.64871688 2025-08-22,03:35:10.000,234,11045451,5085,0,1755833709,13158.634137519992,30844.33740186,53325.64871688 2025-08-22,03:35:11.000,234,11045460,4605,0,1755833710,13158.586983349996,28076.35552476,53325.57884568 2025-08-22,03:35:12.000,234,11045449,4965,0,1755833711,13158.573510729992,28076.348475630002,53325.481026 2025-08-22,03:35:13.000,234,11045438,4685,0,1755833712,13158.526356559996,27153.694899060007,53325.46006464 2025-08-22,03:35:14.000,234,11045490,4765,0,1755833713,13158.47920239,28998.98795394,53325.43211616 2025-08-22,03:35:15.000,234,11045459,5125,0,1755833714,13158.452257149991,28537.622395440005,53325.36224496 2025-08-22,03:35:16.000,234,11045507,5245,0,1755833715,13158.432048219991,27153.59621124,53325.32730936001 2025-08-22,03:35:17.000,234,11045479,5085,0,1755833716,13158.445520839996,26692.265898390004,53325.29237376 2025-08-22,03:35:18.000,234,11045464,4885,0,1755833717,13158.39163035999,30382.90135206,53325.21551544 2025-08-22,03:35:19.000,234,11045525,5044,0,1755833718,13158.37142142999,28537.622395440005,53325.21551544 2025-08-22,03:35:20.000,234,11045514,4565,0,1755833719,13158.364685119996,25308.380696790002,53325.15961848001 2025-08-22,03:35:21.000,234,11045498,4765,0,1755833720,13158.405102979996,29921.556940950002,53325.12468288 2025-08-22,03:35:22.000,234,11045468,4565,0,1755833721,13158.37815774,27153.638506019997,53325.10372152 2025-08-22,03:35:23.000,234,11045422,4965,0,1755833722,13158.37815774,34534.88826597,53325.0967344 2025-08-22,03:35:25.000,234,11045476,4845,0,1755833724,13158.432048219991,25308.380696790002,53324.96397912001 2025-08-22,03:35:26.000,234,11045438,4725,0,1755833725,13158.452257149991,29460.318266789996,53324.97795336 2025-08-22,03:35:27.000,234,11045462,4845,0,1755833726,13158.47920239,31305.695911229996,53324.93603064 2025-08-22,03:35:28.000,234,11045448,4805,0,1755833727,13158.472466079991,29921.676776160006,53324.87314656001 2025-08-22,03:35:29.000,234,11045471,5365,0,1755833728,13158.533092869991,34535.04334683,53324.8172496 2025-08-22,03:35:30.000,234,11045469,5285,0,1755833729,13158.560038110001,28999.044346979994,53324.82423672001 2025-08-22,03:35:31.000,234,11045481,5365,0,1755833730,13158.586983349996,32228.377684320003,53324.88013368 2025-08-22,03:35:32.000,234,11045449,5005,0,1755833731,13158.607192279997,26692.44917577,53324.8871208 2025-08-22,03:35:33.000,234,11045447,5085,0,1755833732,13158.647610139997,26231.15410857,53324.89410792001 2025-08-22,03:35:34.000,234,11045499,5005,0,1755833733,13158.661082760002,27153.821783399995,53324.852185200005 2025-08-22,03:35:35.000,234,11045439,5165,0,1755833734,13158.714973239992,29460.564986340003,53324.83821096 2025-08-22,03:35:36.000,234,11045485,5245,0,1755833735,13158.708236929997,24847.290054359997,53324.82423672001 2025-08-22,03:35:37.000,234,11045475,5005,0,1755833736,13158.701500620002,28537.967802810002,53324.89410792001 2025-08-22,03:35:38.000,234,11045431,5165,0,1755833737,13158.701500620002,28537.932557160006,53324.8871208 2025-08-22,03:35:39.000,234,11045443,4925,0,1755833738,13158.708236929997,32689.947667589993,53324.901095040004 2025-08-22,03:35:40.000,234,11045462,4645,0,1755833739,13158.748654789997,28538.00304846,53324.90808216 2025-08-22,03:35:41.000,234,11045483,5365,0,1755833740,13158.708236929997,28076.672735610002,53324.91506928001 2025-08-22,03:35:42.000,234,11045442,4645,0,1755833741,13158.721709550002,37303.29309087001,53324.91506928001 2025-08-22,03:35:43.000,234,11045473,5365,0,1755833742,13158.708236929997,27615.349471890004,53324.94301776001 2025-08-22,03:35:44.000,234,11045493,5245,0,1755833743,13158.728445859997,31306.006072949996,53324.90808216 2025-08-22,03:35:45.000,234,11045341,5485,0,1755833744,13158.721709550002,31767.336385799994,53324.97795336 2025-08-22,03:35:46.000,234,11045492,4565,0,1755833745,13158.681291690002,32689.975864110005,53324.956992 2025-08-22,03:35:47.000,234,11045495,5044,0,1755833746,13158.708236929997,26692.61835489,53324.950004880004 2025-08-22,03:35:48.000,234,11045515,5085,0,1755833747,13158.701500620002,28537.932557160006,53324.96397912001 2025-08-22,03:35:49.000,234,11045455,5044,0,1755833748,13158.674555379992,23924.692870829997,53324.96397912001 2025-08-22,03:35:50.000,234,11045495,5005,0,1755833749,13158.634137519992,30383.239710299997,53324.950004880004 2025-08-22,03:35:51.000,234,11045458,4565,0,1755833750,13158.627401209997,30383.324299860004,53324.922056400006 2025-08-22,03:35:52.000,234,11045452,4645,0,1755833751,13158.634137519992,30383.267906819994,53324.84519808001 2025-08-22,03:35:53.000,234,11045430,4685,0,1755833752,13158.607192279997,30844.612317930005,53324.87314656001 2025-08-22,03:35:54.000,234,11045446,4845,0,1755833753,13158.573510729992,25308.606268949996,53324.87314656001 2025-08-22,03:35:55.000,234,11045447,5325,0,1755833754,13158.553301799991,28076.574047789996,53324.87314656001 2025-08-22,03:35:56.000,234,11045472,4765,0,1755833755,13158.560038110001,28076.588146049995,53324.89410792001 2025-08-22,03:35:57.000,234,11045428,4765,0,1755833756,13158.573510729992,33151.235685659994,53324.84519808001 2025-08-22,03:35:58.000,234,11045496,4605,0,1755833757,13158.533092869991,29460.60023199,53324.77532688001 2025-08-22,03:35:59.000,234,11045456,4845,0,1755833758,13158.546565489996,30383.282005080007,53324.83122384 2025-08-22,03:36:00.000,234,11045496,4605,0,1755833759,13158.553301799991,27615.328324500006,53324.76135264 2025-08-22,03:36:01.000,234,11045459,5285,0,1755833760,13158.512883939991,28076.70798126,53324.76833976 2025-08-22,03:36:02.000,234,11045476,4925,0,1755833761,13158.546565489996,32690.088650189995,53324.74039128 2025-08-22,03:36:03.000,234,11045494,4645,0,1755833762,13158.560038110001,31306.097711640003,53324.69846856 2025-08-22,03:36:04.000,234,11045499,5285,0,1755833763,13158.600455970001,30844.851988349998,53324.72641704001 2025-08-22,03:36:05.000,234,11045534,4965,0,1755833764,13158.620664900001,32690.18028888,53324.733404160004 2025-08-22,03:36:06.000,234,11045526,4765,0,1755833765,13158.674555379992,29460.93859023,53324.62161024 2025-08-22,03:36:07.000,234,11045470,5044,0,1755833766,13158.741918480002,30383.662658100002,53324.66353296 2025-08-22,03:36:08.000,234,11045509,5285,0,1755833767,13158.789072649997,25770.387726119996,53324.69846856 2025-08-22,03:36:09.000,234,11045482,4885,0,1755833768,13158.842963130002,29461.0725237,53324.6425716 2025-08-22,03:36:10.000,234,11045501,5205,0,1755833769,13158.903589920003,28999.7774565,53324.60064888 2025-08-22,03:36:11.000,234,11045447,5085,0,1755833770,13159.004634569988,35458.51462248,53324.635584480005 2025-08-22,03:36:12.000,234,11045479,5205,0,1755833771,13159.065261359989,31767.942610979997,53324.57968752001 2025-08-22,03:36:13.000,234,11045470,4725,0,1755833772,13159.173042319999,31306.61934726,53324.60763600001 2025-08-22,03:36:14.000,234,11045486,4765,0,1755833773,13159.26735065999,30845.31723093,53324.60763600001 2025-08-22,03:36:15.000,234,11045464,4885,0,1755833774,13159.38860423999,32690.779464930005,53324.55173904 2025-08-22,03:36:16.000,234,11045467,5085,0,1755833775,13159.51659413,30845.493459179997,53324.53776480001 2025-08-22,03:36:17.000,234,11045483,5044,0,1755833776,13159.631111399991,33613.538778450005,53324.52379056 2025-08-22,03:36:18.000,234,11045500,4765,0,1755833777,13159.772573909991,30845.61329439,53324.586674640006 2025-08-22,03:36:19.000,234,11045488,4445,0,1755833778,13159.893827489992,26232.331313279996,53324.53077768 2025-08-22,03:36:20.000,234,11045467,5365,0,1755833779,13160.008344759997,25771.071491730007,53324.55872616001 2025-08-22,03:36:21.000,234,11045548,4805,0,1755833780,13160.170016199998,29923.150044330003,53324.53776480001 2025-08-22,03:36:22.000,234,11045483,5044,0,1755833781,13160.271060849998,30845.860013939993,53324.5727004 2025-08-22,03:36:23.000,234,11045491,5085,0,1755833782,13160.412523359999,28077.835842059998,53324.60064888 2025-08-22,03:36:24.000,234,11045549,5245,0,1755833783,13160.55398587,26693.873100030003,53324.60763600001 2025-08-22,03:36:26.000,234,11045492,4805,0,1755833785,13160.742602549995,28539.307137509997,53324.67750720001 2025-08-22,03:36:27.000,234,11045460,4805,0,1755833786,13160.83017457999,31307.359505910004,53324.6425716 2025-08-22,03:36:28.000,234,11045487,5085,0,1755833787,13160.951428159991,28078.033217699995,53324.62161024 2025-08-22,03:36:29.000,234,11045530,4765,0,1755833788,13161.045736499997,26232.669671519994,53324.65654584001 2025-08-22,03:36:30.000,234,11045445,4925,0,1755833789,13161.187199009997,30846.10673349,53324.684494320005 2025-08-22,03:36:31.000,234,11045478,4605,0,1755833790,13161.288243659998,30846.149028269996,53324.67750720001 2025-08-22,03:36:32.000,234,11045516,4805,0,1755833791,13161.301716280002,34075.51056213,53324.684494320005 2025-08-22,03:36:33.000,234,11045446,4565,0,1755833792,13161.402760929988,29000.792531219995,53324.69148144 2025-08-22,03:36:34.000,234,11045465,5285,0,1755833793,13161.449915099998,32691.45618141,53367.641308080005 2025-08-22,03:36:35.000,234,11045449,5325,0,1755833794,13161.524014509989,29462.143991460005,53324.70545568001 2025-08-22,03:36:36.000,234,11045510,4925,0,1755833795,13161.611586539999,29000.834826000006,53324.782314000004 2025-08-22,03:36:37.000,234,11045481,5165,0,1755833796,13161.68568594999,28078.174200299996,53324.74039128 2025-08-22,03:36:38.000,234,11045465,5245,0,1755833797,13161.72610380999,28539.532709670006,53324.7124428 2025-08-22,03:36:39.000,234,11045489,5285,0,1755833798,13161.79346691,33614.15910189001,53324.803275360006 2025-08-22,03:36:40.000,234,11045511,5445,0,1755833799,13161.84735738999,28078.195347689994,53324.782314000004 2025-08-22,03:36:41.000,234,11045459,5044,0,1755833800,13161.90798417999,29923.558893869995,53324.803275360006 2025-08-22,03:36:42.000,234,11045494,4805,0,1755833801,13161.92819310999,26232.831801509994,53324.78930112 2025-08-22,03:36:43.000,234,11045510,4565,0,1755833802,13161.961874659995,28078.209445950008,53324.82423672001 2025-08-22,03:36:44.000,234,11045472,4725,0,1755833803,13162.02923775999,32230.196359859998,53324.83821096 2025-08-22,03:36:45.000,234,11045479,5245,0,1755833804,13162.02923775999,28539.511562280008,53324.901095040004 2025-08-22,03:36:46.000,234,11045455,5125,0,1755833805,13162.069655619991,29923.453156920004,53324.87314656001 2025-08-22,03:36:47.000,234,11045484,4725,0,1755833806,13162.11680979,31768.788506580007,53324.92904352 2025-08-22,03:36:48.000,234,11045413,5044,0,1755833807,13162.137018720001,33152.74419948,53324.950004880004 2025-08-22,03:36:49.000,234,11045428,4725,0,1755833808,13162.170700269991,27616.717003109996,53324.92904352 2025-08-22,03:36:50.000,234,11045470,4805,0,1755833809,13162.130282409991,28077.934529880004,53324.950004880004 2025-08-22,03:36:51.000,234,11045501,5085,0,1755833810,13162.143755029996,26232.59918022,53324.970966240006 2025-08-22,03:36:52.000,234,11045376,4805,0,1755833811,13162.177436580001,30845.93755437,53324.956992 2025-08-22,03:36:53.000,234,11045422,4925,0,1755833812,13162.150491339991,30384.579045000006,53325.019876080005 2025-08-22,03:36:54.000,234,11045464,4645,0,1755833813,13162.170700269991,32691.258805770005,53324.97795336 2025-08-22,03:36:55.000,234,11045457,5205,0,1755833814,13162.184172889996,24848.516602980002,53325.04083744001 2025-08-22,03:36:56.000,234,11045471,5445,0,1755833815,13162.204381819996,26693.781461339997,53324.99891472 2025-08-22,03:36:57.000,234,11045384,4605,0,1755833816,13162.197645510001,31768.478344860006,53325.03385032 2025-08-22,03:36:58.000,234,11045465,5125,0,1755833817,13162.224590749996,27616.463234430004,53325.06179880001 2025-08-22,03:36:59.000,234,11045480,4605,0,1755833818,13162.265008609997,28539.081565350003,53325.019876080005 2025-08-22,03:37:00.000,234,11045484,4805,0,1755833819,13162.224590749996,25309.712982359997,53325.089747280006 2025-08-22,03:37:01.000,234,11045466,4805,0,1755833820,13162.238063370001,33613.75025235,53325.0967344 2025-08-22,03:37:02.000,234,11045515,5285,0,1755833821,13162.258272300001,30384.367571099996,53325.04782456 2025-08-22,03:37:03.000,234,11045317,5285,0,1755833822,13162.318899090002,35459.04330723001,53325.0268632 2025-08-22,03:37:04.000,234,11045490,4805,0,1755833823,13162.318899090002,33152.32125168,53325.0268632 2025-08-22,03:37:05.000,234,11045529,5165,0,1755833824,13162.339108020002,31306.978852889995,53325.138657120006 2025-08-22,03:37:06.000,234,11045457,5205,0,1755833825,13162.399734810002,33152.2789569,53325.10372152 2025-08-22,03:37:07.000,234,11045490,4805,0,1755833826,13162.413207429992,30845.62739265,53325.21551544 2025-08-22,03:37:08.000,234,11045528,4645,0,1755833827,13162.406471119997,31306.964754629997,53325.187566960005 2025-08-22,03:37:09.000,234,11045522,4845,0,1755833828,13162.433416359992,29922.959717820006,53325.11070864001 2025-08-22,03:37:10.000,234,11045508,4965,0,1755833829,13162.446888979997,28538.95468101,53325.13167000001 2025-08-22,03:37:11.000,234,11045499,5125,0,1755833830,13162.433416359992,27154.928496809996,53325.11070864001 2025-08-22,03:37:12.000,234,11045468,4685,0,1755833831,13162.460361600002,27616.287006180006,53325.15263136 2025-08-22,03:37:13.000,234,11045470,4765,0,1755833832,13162.500779460002,31306.985902019995,53325.2015412 2025-08-22,03:37:14.000,234,11045497,5365,0,1755833833,13162.480570530002,25770.937558260004,53325.2015412 2025-08-22,03:37:15.000,234,11045529,5245,0,1755833834,13162.494043149993,28538.95468101,53325.1666056 2025-08-22,03:37:16.000,234,11045508,4885,0,1755833835,13162.507515769998,27616.294055310005,53325.15263136 2025-08-22,03:37:17.000,234,11045457,4965,0,1755833836,13162.520988390002,30384.31117806,53325.15961848001 2025-08-22,03:37:18.000,234,11045491,5325,0,1755833837,13162.547933629998,30845.676736559995,53325.1666056 2025-08-22,03:37:19.000,234,11045472,4525,0,1755833838,13162.534461009993,27616.287006180006,53325.18057984001 2025-08-22,03:37:20.000,234,11045509,5285,0,1755833839,13162.507515769998,24386.946619709997,53325.17359272 2025-08-22,03:37:21.000,234,11045470,4725,0,1755833840,13162.527724699998,29000.299092119996,53325.19455408 2025-08-22,03:37:22.000,234,11045502,4805,0,1755833841,13162.554669939993,25770.874116089995,53325.117695760004 2025-08-22,03:37:23.000,234,11045474,4605,0,1755833842,13162.541197320003,27154.850956380003,53325.187566960005 2025-08-22,03:37:24.000,234,11045464,4645,0,1755833843,13162.541197320003,26232.155085029997,53325.21551544 2025-08-22,03:37:25.000,234,11045445,4925,0,1755833844,13162.561406250003,32229.413906429996,53325.21551544 2025-08-22,03:37:26.000,234,11045429,5205,0,1755833845,13162.494043149993,25770.690838709997,53325.2015412 2025-08-22,03:37:27.000,234,11045505,5165,0,1755833846,13162.500779460002,31768.034249670003,53325.13167000001 2025-08-22,03:37:28.000,234,11045363,5285,0,1755833847,13162.534461009993,27154.639482479994,53325.1666056 2025-08-22,03:37:29.000,234,11045502,4765,0,1755833848,13162.520988390002,31306.59819987,53325.18057984001 2025-08-22,03:37:30.000,234,11045428,4805,0,1755833849,13162.507515769998,32690.448155820006,53325.18057984001 2025-08-22,03:37:31.000,234,11045511,4925,0,1755833850,13162.453625289992,29922.438082199995,53325.20852832001 2025-08-22,03:37:32.000,234,11045478,4685,0,1755833851,13162.487306839997,29922.431033069995,53325.15961848001 2025-08-22,03:37:33.000,234,11045490,4565,0,1755833852,13162.440152670002,27154.42800858,53325.18057984001 2025-08-22,03:37:34.000,234,11045425,5165,0,1755833853,13162.446888979997,26231.7955794,53325.15263136 2025-08-22,03:37:35.000,234,11045466,4845,0,1755833854,13162.419943740002,33613.066486740005,53325.10372152 2025-08-22,03:37:36.000,234,11045487,5285,0,1755833855,13162.419943740002,28077.074536019994,53325.12468288 2025-08-22,03:37:37.000,234,11045451,5325,0,1755833856,13162.413207429992,28999.742210850003,53325.2015412 2025-08-22,03:37:38.000,234,11045567,5285,0,1755833857,13162.419943740002,31767.73113708,53325.19455408 2025-08-22,03:37:39.000,234,11045519,5285,0,1755833858,13162.406471119997,27615.786517950008,53325.11070864001 2025-08-22,03:37:40.000,234,11045508,4765,0,1755833859,13162.413207429992,28077.18027297,53325.19455408 2025-08-22,03:37:41.000,234,11045504,4805,0,1755833860,13162.379525880002,27154.498499880006,53325.22948968001 2025-08-22,03:37:42.000,234,11045457,5205,0,1755833861,13162.392998499992,29461.24170282,53325.26442528 2025-08-22,03:37:43.000,234,11045530,4805,0,1755833862,13162.399734810002,31306.61229813,53325.29936088001 2025-08-22,03:37:44.000,234,11045532,4765,0,1755833863,13162.392998499992,25309.290034560006,53325.29237376 2025-08-22,03:37:45.000,234,11045468,4685,0,1755833864,13162.366053259997,29000.010077789993,53325.29936088001 2025-08-22,03:37:46.000,234,11045495,5445,0,1755833865,13162.392998499992,29922.71299827,53325.27839952001 2025-08-22,03:37:47.000,234,11045513,5365,0,1755833866,13162.392998499992,28538.771403630002,53325.31333512 2025-08-22,03:37:48.000,234,11045494,4965,0,1755833867,13162.386262189997,26693.471299619996,53325.36224496 2025-08-22,03:37:49.000,234,11045460,4765,0,1755833868,13162.399734810002,29000.193355170006,53325.39019344 2025-08-22,03:37:50.000,234,11045482,4925,0,1755833869,13162.406471119997,24386.876128410004,53325.37621920001 2025-08-22,03:37:51.000,234,11045494,4805,0,1755833870,13162.440152670002,34074.89728782,53325.404167680004 2025-08-22,03:37:52.000,234,11045478,4725,0,1755833871,13162.500779460002,28538.996975789996,53325.46006464 2025-08-22,03:37:53.000,234,11045504,4605,0,1755833872,13162.534461009993,27616.371595739998,53325.5508972 2025-08-22,03:37:54.000,234,11045500,4885,0,1755833873,13162.527724699998,33152.44108689,53325.481026 2025-08-22,03:37:55.000,234,11045517,5125,0,1755833874,13162.527724699998,30384.452160660003,53325.51596160001 2025-08-22,03:37:56.000,234,11045354,4725,0,1755833875,13162.500779460002,30384.48035718,53325.51596160001 2025-08-22,03:37:57.000,234,11045421,5285,0,1755833876,13162.514252079993,29000.496467760007,53325.53692296 2025-08-22,03:37:58.000,234,11045463,5205,0,1755833877,13162.568142559998,31768.605229199995,53325.57884568 2025-08-22,03:37:59.000,234,11045441,5165,0,1755833878,13162.595087799993,26693.91539481,53325.63474264001 2025-08-22,03:38:00.000,234,11045477,5285,0,1755833879,13162.608560419998,28539.27894099,53325.641729760006 2025-08-22,03:38:01.000,234,11045463,5405,0,1755833880,13162.622033039988,30845.95165263,53325.739549440004 2025-08-22,03:38:02.000,234,11045472,4885,0,1755833881,13162.648978279998,29923.319223450002,53325.788459280004 2025-08-22,03:38:03.000,234,11045367,5044,0,1755833882,13162.682659829989,31768.71096615,53325.788459280004 2025-08-22,03:38:04.000,234,11045465,5245,0,1755833883,13162.689396139998,28077.96977553,53325.77448504 2025-08-22,03:38:05.000,234,11045534,4805,0,1755833884,13162.716341379994,32691.343395329997,53325.8653176 2025-08-22,03:38:06.000,234,11045523,5205,0,1755833885,13162.750022929999,32229.956689440005,53325.90025320001 2025-08-22,03:38:07.000,234,11045507,4925,0,1755833886,13162.770231859999,26694.007033500005,53325.90025320001 2025-08-22,03:38:08.000,234,11045491,5165,0,1755833887,13162.830858649999,33152.68780643999,53325.92121456001 2025-08-22,03:38:09.000,234,11045528,4765,0,1755833888,13162.810649719999,31307.310161999994,53325.94916304001 2025-08-22,03:38:10.000,234,11045367,5205,0,1755833889,13162.817386029994,30384.593143260005,53326.03300848 2025-08-22,03:38:11.000,234,11045486,4605,0,1755833890,13162.803913409989,32229.900296399996,53326.03300848 2025-08-22,03:38:12.000,234,11045477,5205,0,1755833891,13162.790440789999,31768.520639640003,53325.99108576 2025-08-22,03:38:13.000,234,11045441,5205,0,1755833892,13162.776968169994,29923.16414259,53325.99108576 2025-08-22,03:38:14.000,234,11045506,4685,0,1755833893,13162.797177099994,31307.126884619996,53326.03300848 2025-08-22,03:38:15.000,234,11045483,5245,0,1755833894,13162.763495549989,30384.459209790002,53326.026021360005 2025-08-22,03:38:16.000,234,11045484,4805,0,1755833895,13162.716341379994,23925.693847290007,53326.074931200004 2025-08-22,03:38:17.000,234,11045450,4725,0,1755833896,13162.736550309994,29923.02315999,53326.0399956 2025-08-22,03:38:18.000,234,11045452,4845,0,1755833897,13162.682659829989,27616.385693999997,53326.06095696 2025-08-22,03:38:19.000,234,11045426,4765,0,1755833898,13162.669187209998,34536.34743588,53325.977111520006 2025-08-22,03:38:20.000,234,11045504,4605,0,1755833899,13162.622033039988,29922.882177389998,53326.04698272001 2025-08-22,03:38:21.000,234,11045453,5205,0,1755833900,13162.642241969988,29000.24974821,53326.06095696 2025-08-22,03:38:22.000,234,11045528,4485,0,1755833901,13162.615296729993,29922.84693174,53326.1098668 2025-08-22,03:38:23.000,234,11045467,4925,0,1755833902,13162.615296729993,25309.445115420007,53326.06095696 2025-08-22,03:38:24.000,234,11045501,5285,0,1755833903,13162.547933629998,26232.091642860003,53326.08191832 2025-08-22,03:38:25.000,234,11045479,5245,0,1755833904,13162.467097909997,27616.04733576,53326.01903424001 2025-08-22,03:38:26.000,234,11045460,4805,0,1755833905,13162.446888979997,27154.660629870006,53326.026021360005 2025-08-22,03:38:27.000,234,11045474,4765,0,1755833906,13162.372789569992,25309.304132820005,53325.94916304001 2025-08-22,03:38:28.000,234,11045512,4685,0,1755833907,13162.332371709992,27154.639482479994,53325.96313728 2025-08-22,03:38:29.000,234,11045450,4605,0,1755833908,13162.278481230001,29461.24875195,53325.92121456001 2025-08-22,03:38:30.000,234,11045521,5125,0,1755833909,13162.231327059992,34997.21250615,53325.928201680006 2025-08-22,03:38:31.000,234,11045525,5205,0,1755833910,13162.224590749996,28538.566978860006,53325.928201680006 2025-08-22,03:38:32.000,234,11045511,5205,0,1755833911,13162.157227650001,26693.182285290008,53325.89326608 2025-08-22,03:38:33.000,234,11045512,4485,0,1755833912,13162.09660086,29461.192358910004,53325.83038200001 2025-08-22,03:38:34.000,234,11045506,4605,0,1755833913,13162.103337169996,29461.135965869995,53325.78147216001 2025-08-22,03:38:35.000,234,11045523,5325,0,1755833914,13162.056183,28077.137978190003,53325.74653656 2025-08-22,03:38:36.000,234,11045514,4765,0,1755833915,13162.002292519996,30383.768395050007,53325.690639600005 2025-08-22,03:38:37.000,234,11045472,4605,0,1755833916,13161.96861096999,30383.782493310006,53325.67666536 2025-08-22,03:38:38.000,234,11045523,5005,0,1755833917,13161.99555621,23463.83484969,53325.66269112001 2025-08-22,03:38:39.000,234,11045467,5125,0,1755833918,13161.941665729995,28538.47534017,53325.655704 2025-08-22,03:38:40.000,234,11045488,4605,0,1755833919,13161.941665729995,32690.483401470003,53325.60679416 2025-08-22,03:38:41.000,234,11045444,4725,0,1755833920,13161.941665729995,33151.856009099996,53325.62775552 2025-08-22,03:38:42.000,234,11045499,5365,0,1755833921,13161.921456799995,30383.83183722,53325.5508972 2025-08-22,03:38:43.000,234,11045515,5165,0,1755833922,13161.90798417999,28999.94663562,53325.51596160001 2025-08-22,03:38:44.000,234,11045463,5005,0,1755833923,13161.92819310999,34535.973831990006,53325.51596160001 2025-08-22,03:38:45.000,234,11045492,4685,0,1755833924,13161.91472049,30383.972819820003,53325.453077520004 2025-08-22,03:38:46.000,234,11045501,5285,0,1755833925,13161.94840203999,28538.672715809997,53325.453077520004 2025-08-22,03:38:47.000,234,11045491,5125,0,1755833926,13161.98881989999,30845.4511644,53325.36224496 2025-08-22,03:38:48.000,234,11045491,5005,0,1755833927,13161.982083589995,27616.082581409995,53325.404167680004 2025-08-22,03:38:49.000,234,11045465,5365,0,1755833928,13162.03597407,35458.88822637001,53325.355257840005 2025-08-22,03:38:50.000,234,11045529,4885,0,1755833929,13162.083128239996,28538.912386230004,53325.355257840005 2025-08-22,03:38:51.000,234,11045445,5245,0,1755833930,13162.083128239996,27154.949644199995,53325.36923208 2025-08-22,03:38:52.000,234,11045513,5005,0,1755833931,13162.143755029996,33152.37059558999,53325.3412836 2025-08-22,03:38:53.000,234,11045515,5205,0,1755833932,13162.238063370001,29000.362534290005,53325.306348000006 2025-08-22,03:38:54.000,234,11045470,4845,0,1755833933,13162.271744919992,27155.125872450008,53325.306348000006 2025-08-22,03:38:55.000,234,11045500,4885,0,1755833934,13162.332371709992,29461.89022278,53325.31333512 2025-08-22,03:38:56.000,234,11045488,4885,0,1755833935,13162.386262189997,29461.918419299996,53325.34827072001 2025-08-22,03:38:57.000,234,11045494,4845,0,1755833936,13162.460361600002,31768.598180069996,53325.38320632 2025-08-22,03:38:58.000,234,11045531,5285,0,1755833937,13162.494043149993,26232.60622935,53325.36224496 2025-08-22,03:38:59.000,234,11045490,4645,0,1755833938,13162.588351489998,32230.041278999997,53325.38320632 2025-08-22,03:39:00.000,234,11045537,5125,0,1755833939,13162.689396139998,29923.439058660006,53325.37621920001 2025-08-22,03:39:01.000,234,11045523,5165,0,1755833940,13162.736550309994,25771.430997360003,53325.41814192001 2025-08-22,03:39:02.000,234,11045392,4725,0,1755833941,13162.770231859999,34536.92546454001,53325.404167680004 2025-08-22,03:39:03.000,234,11045503,5245,0,1755833942,13162.830858649999,29923.601188650005,53325.44609040001 2025-08-22,03:39:04.000,234,11045505,5365,0,1755833943,13162.871276509999,32691.65355705,53325.43211616 2025-08-22,03:39:05.000,234,11045516,4685,0,1755833944,13162.918430679994,29000.947612079995,53325.46705176001 2025-08-22,03:39:06.000,234,11045511,5165,0,1755833945,13162.958848539995,30846.304109129997,53325.44609040001 2025-08-22,03:39:07.000,234,11045471,5125,0,1755833946,13162.958848539995,30846.27591261,53325.481026 2025-08-22,03:39:08.000,234,11045486,4685,0,1755833947,13163.03294795,28539.60320097,53325.55788432 2025-08-22,03:39:09.000,234,11045525,4925,0,1755833948,13163.019475329995,28078.258789860003,53325.49500024001 2025-08-22,03:39:10.000,234,11045480,4885,0,1755833949,13163.059893189995,26232.845899770007,53325.54391008001 2025-08-22,03:39:11.000,234,11045506,5005,0,1755833950,13163.03294795,29000.919415559998,53325.56487144001 2025-08-22,03:39:12.000,234,11045518,4765,0,1755833951,13163.00600270999,24848.85496122,53325.54391008001 2025-08-22,03:39:13.000,234,11045533,5205,0,1755833952,13162.97232116,30384.853961069995,53325.63474264001 2025-08-22,03:39:14.000,234,11045500,4645,0,1755833953,13162.95211223,29923.523648219998,53325.59980704 2025-08-22,03:39:15.000,234,11045529,5325,0,1755833954,13162.94537591999,30384.80461716,53325.62775552 2025-08-22,03:39:16.000,234,11045488,4805,0,1755833955,13162.898221749994,29923.417911270008,53325.61378128001 2025-08-22,03:39:17.000,234,11045485,5285,0,1755833956,13162.810649719999,31768.767359189995,53325.53692296 2025-08-22,03:39:18.000,234,11045433,5205,0,1755833957,13162.770231859999,31307.38770243,53325.50897448 2025-08-22,03:39:19.000,234,11045481,5325,0,1755833958,13162.783704479989,27616.639462680003,53325.571858560004 2025-08-22,03:39:20.000,234,11045497,5245,0,1755833959,13162.756759239994,29923.291026930005,53325.61378128001 2025-08-22,03:39:21.000,234,11045511,5325,0,1755833960,13162.736550309994,30845.972800019998,53325.571858560004 2025-08-22,03:39:22.000,234,11045470,4765,0,1755833961,13162.675923519993,31307.211474180003,53325.52993584 2025-08-22,03:39:23.000,234,11045489,4965,0,1755833962,13162.635505659993,32691.265854900004,53325.50198736 2025-08-22,03:39:24.000,234,11045509,5085,0,1755833963,13162.554669939993,25771.16313042,53325.50897448 2025-08-22,03:39:25.000,234,11045507,5245,0,1755833964,13162.574878869993,26232.472295879998,53325.46705176001 2025-08-22,03:39:26.000,234,11045459,5285,0,1755833965,13162.527724699998,25309.85396496,53325.44609040001 2025-08-22,03:39:27.000,234,11045488,4725,0,1755833966,13162.500779460002,28077.892235100007,53325.453077520004 2025-08-22,03:39:28.000,234,11045345,5245,0,1755833967,13162.500779460002,29000.55990993,53325.43211616 2025-08-22,03:39:29.000,234,11045505,4965,0,1755833968,13162.534461009993,27155.139970710006,53325.425129040006 2025-08-22,03:39:30.000,234,11045507,5285,0,1755833969,13162.520988390002,31768.54883616,53325.36923208 2025-08-22,03:39:31.000,234,11045515,5165,0,1755833970,13162.554669939993,29461.89727191,53325.404167680004 2025-08-22,03:39:32.000,234,11045402,4565,0,1755833971,13162.581615179988,29000.552860800002,53325.31333512 2025-08-22,03:39:33.000,234,11045488,4725,0,1755833972,13162.635505659993,32691.258805770005,53325.32032224 2025-08-22,03:39:34.000,234,11045451,5205,0,1755833973,13162.648978279998,30845.923456110002,53325.25045104001 2025-08-22,03:39:35.000,234,11045503,5125,0,1755833974,13162.675923519993,34075.313186490006,53325.29936088001 2025-08-22,03:39:36.000,234,11045528,5125,0,1755833975,13162.763495549989,32229.99898422,53325.257438160006 2025-08-22,03:39:37.000,234,11045483,5205,0,1755833976,13162.837594959994,28539.314186639996,53325.22948968001 2025-08-22,03:39:38.000,234,11045544,4645,0,1755833977,13162.918430679994,25309.98789843,53325.21551544 2025-08-22,03:39:39.000,234,11045477,5285,0,1755833978,13162.97232116,30384.769371510003,53325.15961848001 2025-08-22,03:39:40.000,234,11045471,5165,0,1755833979,13163.059893189995,32230.16111421,53325.17359272 2025-08-22,03:39:41.000,234,11045516,4765,0,1755833980,13163.120519979995,26694.098672189997,53325.14564424 2025-08-22,03:39:42.000,234,11045500,4765,0,1755833981,13163.181146769995,26694.148016100007,53325.15263136 2025-08-22,03:39:43.000,234,11045508,4685,0,1755833982,13163.288927729991,31307.535734160003,53325.19455408 2025-08-22,03:39:44.000,234,11045506,4645,0,1755833983,13163.329345589991,28078.174200299996,53325.15263136 2025-08-22,03:39:45.000,234,11045506,4805,0,1755833984,13163.497753340002,33614.31418275001,53325.21551544 2025-08-22,03:39:46.000,234,11045484,4885,0,1755833985,13163.619006920002,27155.605213290008,53325.17359272 2025-08-22,03:39:47.000,234,11045461,5165,0,1755833986,13163.666161089997,28078.28698638,53325.15961848001 2025-08-22,03:39:48.000,234,11045500,5044,0,1755833987,13163.740260500002,30846.360502170006,53325.117695760004 2025-08-22,03:39:49.000,234,11045447,5245,0,1755833988,13163.807623599998,28539.715987050004,53325.14564424 2025-08-22,03:39:50.000,234,11045503,5325,0,1755833989,13163.908668249998,29001.07449642,53325.19455408 2025-08-22,03:39:51.000,234,11045470,4765,0,1755833990,13164.056867069994,29001.0462999,53325.25045104001 2025-08-22,03:39:52.000,234,11045460,4685,0,1755833991,13164.15117541,29923.749220380007,53325.2015412 2025-08-22,03:39:53.000,234,11045448,4845,0,1755833992,13164.198329579995,29462.418907529995,53325.26442528 2025-08-22,03:39:54.000,234,11045481,5005,0,1755833993,13164.29263792,30385.192319309994,53325.26442528 2025-08-22,03:39:55.000,234,11045516,4925,0,1755833994,13164.40715518999,28539.786478349997,53325.306348000006 2025-08-22,03:39:56.000,234,11045486,4885,0,1755833995,13164.461045669996,29001.137938590007,53325.36923208 2025-08-22,03:39:57.000,234,11045427,5125,0,1755833996,13164.53514508,23926.40580942,53325.33429648 2025-08-22,03:39:58.000,234,11045495,5165,0,1755833997,13164.615980800001,31769.303093070004,53325.404167680004 2025-08-22,03:39:59.000,234,11045509,5365,0,1755833998,13164.669871279992,29001.300068580007,53325.43910328 2025-08-22,03:40:00.000,234,11045503,5085,0,1755833999,13164.764179619997,26694.648504330005,53325.43211616 2025-08-22,03:40:01.000,234,11045456,4805,0,1755834000,13164.858487960002,29923.99593993,53325.49500024001 2025-08-22,03:40:02.000,234,11045487,5285,0,1755834001,13164.919114750002,29001.335314230004,53325.5508972 2025-08-22,03:40:03.000,234,11045426,4605,0,1755834002,13164.939323680002,27617.386670460008,53325.56487144001 2025-08-22,03:40:04.000,234,11045475,5325,0,1755834003,13164.986477849998,26233.367535390003,53325.52993584 2025-08-22,03:40:05.000,234,11045463,5125,0,1755834004,13164.986477849998,33614.8428675,53325.620768400004 2025-08-22,03:40:06.000,234,11045460,4925,0,1755834005,13165.047104639998,26694.7119465,53325.66269112001 2025-08-22,03:40:07.000,234,11045479,5485,0,1755834006,13165.087522499998,27617.450112630002,53325.71160096001 2025-08-22,03:40:08.000,234,11045426,4965,0,1755834007,13165.114467739993,28540.124836589996,53325.760510800006 2025-08-22,03:40:09.000,234,11045454,4885,0,1755834008,13165.100995119989,25772.08656645,53325.858330480005 2025-08-22,03:40:10.000,234,11045491,5165,0,1755834009,13165.074049879993,28078.857965910007,53325.8653176 2025-08-22,03:40:11.000,234,11045431,5085,0,1755834010,13165.060577259988,26694.824732580004,53325.91422744 2025-08-22,03:40:12.000,234,11045438,4725,0,1755834011,13165.094258809993,28078.93550634,53325.9351888 2025-08-22,03:40:13.000,234,11045485,5285,0,1755834012,13165.074049879993,31769.648500440002,53325.91422744 2025-08-22,03:40:14.000,234,11045507,5125,0,1755834013,13165.074049879993,33614.976800970006,53325.96313728 2025-08-22,03:40:15.000,234,11045495,5085,0,1755834014,13165.026895709998,29001.666623340003,53326.00506 2025-08-22,03:40:16.000,234,11045509,5325,0,1755834015,13165.013423089993,30847.030169520003,53326.00506 2025-08-22,03:40:17.000,234,11045454,4485,0,1755834016,13164.979741540003,29924.29905252,53326.04698272001 2025-08-22,03:40:18.000,234,11045442,4805,0,1755834017,13164.959532610002,27156.281929770004,53326.03300848 2025-08-22,03:40:19.000,234,11045469,5245,0,1755834018,13164.966268919998,30385.713954930005,53326.08191832 2025-08-22,03:40:20.000,234,11045448,4605,0,1755834019,13164.959532610002,29924.348396429996,53326.03300848 2025-08-22,03:40:21.000,234,11045509,5285,0,1755834020,13164.952796299993,26233.698844500002,53326.08191832 2025-08-22,03:40:22.000,234,11045474,4525,0,1755834021,13164.925851059998,33153.86501115,53326.08890544001 2025-08-22,03:40:23.000,234,11045495,5445,0,1755834022,13164.959532610002,29924.46118251,53326.10287968 2025-08-22,03:40:24.000,234,11045433,5325,0,1755834023,13164.946059989998,36844.570956120006,53326.06095696 2025-08-22,03:40:25.000,234,11045425,5205,0,1755834024,13164.986477849998,29924.489379029998,53326.05396984 2025-08-22,03:40:26.000,234,11045441,5325,0,1755834025,13165.013423089993,26233.818679710006,53326.1098668 2025-08-22,03:40:27.000,234,11045393,5285,0,1755834026,13165.033632019993,31308.642447570004,53326.095892560006 2025-08-22,03:40:28.000,234,11045460,4765,0,1755834027,13165.060577259988,32231.324220659997,53326.08890544001 2025-08-22,03:40:29.000,234,11045427,5205,0,1755834028,13165.080786189988,30385.92542883,53326.08191832 2025-08-22,03:40:30.000,234,11045412,4725,0,1755834029,13165.195303459994,28540.632373950008,53326.179738 2025-08-22,03:40:31.000,234,11045445,5365,0,1755834030,13165.26266655999,30847.347380370004,53326.11685392001 2025-08-22,03:40:32.000,234,11045436,4725,0,1755834031,13165.316557039994,34076.74415988001,53326.144802400006 2025-08-22,03:40:33.000,234,11045416,4845,0,1755834032,13165.336765969994,29001.997932450002,53326.15178952 2025-08-22,03:40:34.000,234,11045419,5245,0,1755834033,13165.417601689995,28079.351405010006,53326.15178952 2025-08-22,03:40:35.000,234,11045422,4765,0,1755834034,13165.47149217,32231.44405587,53326.16576376001 2025-08-22,03:40:36.000,234,11045460,4725,0,1755834035,13165.51191003,29924.729049450005,53326.20069936 2025-08-22,03:40:37.000,234,11045431,5205,0,1755834036,13165.559064199995,25311.327233129996,53326.22864784 2025-08-22,03:40:38.000,234,11045417,5325,0,1755834037,13165.65337254,28079.379601530003,53326.2496092 2025-08-22,03:40:39.000,234,11045397,5125,0,1755834038,13165.68705408999,29463.426933120005,53326.263583440006 2025-08-22,03:40:40.000,234,11045427,5205,0,1755834039,13165.700526709996,29463.448080510003,53326.25659632001 2025-08-22,03:40:41.000,234,11045461,5165,0,1755834040,13165.781362429996,29463.405785730007,53326.27057056 2025-08-22,03:40:42.000,234,11045415,4925,0,1755834041,13165.815043980001,27156.676681049998,53326.27755768 2025-08-22,03:40:43.000,234,11045427,5245,0,1755834042,13165.882407079996,30386.108706209998,53326.312493280006 2025-08-22,03:40:44.000,234,11045308,4965,0,1755834043,13165.889143389992,32231.549792820006,53326.312493280006 2025-08-22,03:40:45.000,234,11045487,5125,0,1755834044,13165.922824939997,28079.393699790002,53326.39633872 2025-08-22,03:40:46.000,234,11045461,5165,0,1755834045,13165.949770179992,22081.937502750006,53326.37537736 2025-08-22,03:40:47.000,234,11045434,4405,0,1755834046,13166.010396969992,33154.18927113,53326.4941584 2025-08-22,03:40:48.000,234,11045425,5245,0,1755834047,13166.010396969992,24388.701853079998,53326.480184160006 2025-08-22,03:40:49.000,234,11045474,4725,0,1755834048,13166.017133280002,25311.348380519994,53326.529094000005 2025-08-22,03:40:50.000,234,11045460,4765,0,1755834049,13166.030605899992,25772.699840760004,53326.46620992 2025-08-22,03:40:51.000,234,11045501,5325,0,1755834050,13166.037342210002,31770.205381709995,53326.58499096 2025-08-22,03:40:52.000,234,11045487,4925,0,1755834051,13166.023869589997,29002.18120983,53326.53608112 2025-08-22,03:40:53.000,234,11045449,5325,0,1755834052,13166.030605899992,31308.85392147,53326.61992656001 2025-08-22,03:40:54.000,234,11045449,5085,0,1755834053,13166.044078519997,33154.23861504,53326.60595232 2025-08-22,03:40:55.000,234,11045446,5005,0,1755834054,13166.023869589997,37306.310118509995,53326.647875040006 2025-08-22,03:40:56.000,234,11045507,5605,0,1755834055,13166.010396969992,30847.502461230004,53326.58499096 2025-08-22,03:40:57.000,234,11045423,5005,0,1755834056,13166.017133280002,30847.608198179994,53326.626913680004 2025-08-22,03:40:58.000,234,11045446,4685,0,1755834057,13166.030605899992,32692.936498709998,53326.59197808001 2025-08-22,03:40:59.000,234,11045490,4765,0,1755834058,13166.017133280002,26695.473252540003,53326.626913680004 2025-08-22,03:41:00.000,234,11045456,4605,0,1755834059,13166.017133280002,31770.275873010003,53326.626913680004 2025-08-22,03:41:01.000,234,11045504,4605,0,1755834060,13166.010396969992,35461.094604059996,53326.6339008 2025-08-22,03:41:02.000,234,11045434,4845,0,1755834061,13166.023869589997,31308.910314509994,53326.66883640001 2025-08-22,03:41:03.000,234,11045456,4925,0,1755834062,13165.996924350002,30847.572952529998,53326.6339008 2025-08-22,03:41:04.000,234,11045461,5085,0,1755834063,13166.010396969992,27156.81061452,53326.696784880005 2025-08-22,03:41:05.000,234,11045506,4845,0,1755834064,13165.996924350002,28079.485338479994,53326.67582352 2025-08-22,03:41:06.000,234,11045448,4925,0,1755834065,13166.003660659997,29002.272848520006,53326.703772 2025-08-22,03:41:07.000,234,11045415,5245,0,1755834066,13166.010396969992,30386.341327500006,53326.71774624001 2025-08-22,03:41:08.000,234,11045491,5205,0,1755834067,13166.023869589997,33615.787450920005,53326.72473336 2025-08-22,03:41:09.000,234,11045489,5125,0,1755834068,13165.983451729997,25311.581001810002,53326.647875040006 2025-08-22,03:41:10.000,234,11045424,4725,0,1755834069,13166.064287449997,29463.687750929996,53326.626913680004 2025-08-22,03:41:11.000,234,11045505,5205,0,1755834070,13166.057551140002,29925.10970247,53326.66184928 2025-08-22,03:41:12.000,234,11045462,4725,0,1755834071,13166.071023759992,30386.425917059998,53326.72473336 2025-08-22,03:41:13.000,234,11045470,4685,0,1755834072,13166.044078519997,29463.765291360003,53326.696784880005 2025-08-22,03:41:14.000,234,11045485,4965,0,1755834073,13166.037342210002,28079.7250089,53326.647875040006 2025-08-22,03:41:15.000,234,11045456,4645,0,1755834074,13166.057551140002,28079.774352809996,53326.68979776001 2025-08-22,03:41:16.000,234,11045553,5205,0,1755834075,13166.037342210002,28541.104665659994,53326.73870760001 2025-08-22,03:41:17.000,234,11045499,5245,0,1755834076,13166.071023759992,30847.791475560007,53326.71774624001 2025-08-22,03:41:18.000,234,11045471,5165,0,1755834077,13166.057551140002,28541.090567399995,53326.75268184 2025-08-22,03:41:19.000,234,11045478,4645,0,1755834078,13166.097969000002,32231.909298450002,53326.745694720004 2025-08-22,03:41:20.000,234,11045450,4725,0,1755834079,13166.077760070002,34999.91937207,53326.72473336 2025-08-22,03:41:21.000,234,11045454,4765,0,1755834080,13166.104705309997,30386.475260969994,53326.73172048 2025-08-22,03:41:22.000,234,11045476,4885,0,1755834081,13166.118177930002,24388.969720020003,53326.72473336 2025-08-22,03:41:23.000,234,11045455,5085,0,1755834082,13166.118177930002,29925.123800729998,53326.745694720004 2025-08-22,03:41:24.000,234,11045494,4685,0,1755834083,13166.077760070002,31309.16408319,53326.73870760001 2025-08-22,03:41:25.000,234,11045493,5245,0,1755834084,13166.091232689992,31309.128837540004,53326.815565920006 2025-08-22,03:41:26.000,234,11045479,5245,0,1755834085,13166.111441619993,30386.425917059998,53326.80159168 2025-08-22,03:41:27.000,234,11045424,4605,0,1755834086,13166.077760070002,28079.71795977,53326.78761744001 2025-08-22,03:41:28.000,234,11045455,5445,0,1755834087,13166.023869589997,29925.060358560004,53326.7736432 2025-08-22,03:41:29.000,234,11045456,4845,0,1755834088,13166.050814829992,29925.067407690003,53326.794604560004 2025-08-22,03:41:30.000,234,11045441,5285,0,1755834089,13165.963242799997,29002.35743808,53326.75268184 2025-08-22,03:41:31.000,234,11045466,4565,0,1755834090,13165.956506490002,36383.860966709995,53326.73870760001 2025-08-22,03:41:32.000,234,11045501,5365,0,1755834091,13165.916088630001,27618.324204749995,53326.7736432 2025-08-22,03:41:33.000,234,11045489,5125,0,1755834092,13165.868934459992,31770.445052130002,53326.73870760001 2025-08-22,03:41:34.000,234,11045443,5245,0,1755834093,13165.848725529991,28541.02712523,53326.73870760001 2025-08-22,03:41:35.000,234,11045442,4765,0,1755834094,13165.808307669991,27156.98684277,53326.71774624001 2025-08-22,03:41:36.000,234,11045472,4925,0,1755834095,13165.73420826,30386.39772054,53326.73870760001 2025-08-22,03:41:37.000,234,11045483,5245,0,1755834096,13165.740944569996,30847.791475560007,53326.703772 2025-08-22,03:41:38.000,234,11045463,5044,0,1755834097,13165.720735639996,33154.55582589,53326.73172048 2025-08-22,03:41:39.000,234,11045508,4765,0,1755834098,13165.747680879991,30847.812622950005,53326.78063032 2025-08-22,03:41:40.000,234,11045485,5205,0,1755834099,13165.727471949991,29925.173144639994,53326.78761744001 2025-08-22,03:41:41.000,234,11045464,4645,0,1755834100,13165.68705408999,34077.31513941,53326.766656080006 2025-08-22,03:41:42.000,234,11045505,5485,0,1755834101,13165.700526709996,28541.146960440004,53326.745694720004 2025-08-22,03:41:43.000,234,11045495,5005,0,1755834102,13165.680317779996,34077.32218854,53326.794604560004 2025-08-22,03:41:44.000,234,11045434,4605,0,1755834103,13165.660108849996,29002.632354150002,53326.80159168 2025-08-22,03:41:45.000,234,11045486,4685,0,1755834104,13165.707263019991,27157.198316669994,53326.80159168 2025-08-22,03:41:46.000,234,11045480,4845,0,1755834105,13165.727471949991,29925.349372890007,53326.7736432 2025-08-22,03:41:47.000,234,11045546,4805,0,1755834106,13165.720735639996,26695.966691640002,53326.80857880001 2025-08-22,03:41:48.000,234,11045464,4725,0,1755834107,13165.761153499996,30386.74312791,53326.80159168 2025-08-22,03:41:49.000,234,11045475,5245,0,1755834108,13165.747680879991,30386.855913990003,53326.80159168 2025-08-22,03:41:50.000,234,11045479,5125,0,1755834109,13165.794835050001,29925.56789592,53326.83652728001 2025-08-22,03:41:51.000,234,11045494,4845,0,1755834110,13165.855461840001,27618.859938630005,53326.87845 2025-08-22,03:41:52.000,234,11045523,5245,0,1755834111,13165.868934459992,33616.435970880004,53326.913385600004 2025-08-22,03:41:53.000,234,11045493,5085,0,1755834112,13165.889143389992,29003.034154559995,53326.88543712001 2025-08-22,03:41:54.000,234,11045506,4805,0,1755834113,13165.949770179992,30387.144928320005,53326.934346960006 2025-08-22,03:41:55.000,234,11045535,5205,0,1755834114,13166.003660659997,29925.75822243,53326.99024392 2025-08-22,03:41:56.000,234,11045446,4965,0,1755834115,13166.010396969992,28080.38762712,53326.9483212 2025-08-22,03:41:57.000,234,11045488,4805,0,1755834116,13166.071023759992,29464.484302619996,53326.95530832001 2025-08-22,03:41:58.000,234,11045503,5285,0,1755834117,13166.097969000002,31309.868996189995,53326.983256800006 2025-08-22,03:41:59.000,234,11045463,5245,0,1755834118,13166.138386860002,33155.288935410004,53327.032166640005 2025-08-22,03:42:00.000,234,11045521,5165,0,1755834119,13166.138386860002,31771.26275121,53326.96928256 2025-08-22,03:42:01.000,234,11045500,4805,0,1755834120,13166.205749959998,26235.01703181,53327.032166640005 2025-08-22,03:42:02.000,234,11045497,5365,0,1755834121,13166.259640439988,28080.429921899995,53327.02517952001 2025-08-22,03:42:03.000,234,11045477,5044,0,1755834122,13166.279849369988,35000.69477637,53327.06011512 2025-08-22,03:42:04.000,234,11045505,5165,0,1755834123,13166.293321989993,30387.144928320005,53327.129986320004 2025-08-22,03:42:05.000,234,11045440,4845,0,1755834124,13166.374157709994,29925.842811990005,53327.09505072001 2025-08-22,03:42:06.000,234,11045456,4605,0,1755834125,13166.353948779994,30848.552781599996,53327.16492192 2025-08-22,03:42:07.000,234,11045453,5285,0,1755834126,13166.347212469998,28080.451069290008,53327.11601208 2025-08-22,03:42:08.000,234,11045455,5165,0,1755834127,13166.380894019989,34539.350365260005,53327.14396056001 2025-08-22,03:42:09.000,234,11045488,4605,0,1755834128,13166.401102949989,28541.802529530003,53327.19287040001 2025-08-22,03:42:10.000,234,11045536,4845,0,1755834129,13166.380894019989,29464.498400879995,53327.11601208 2025-08-22,03:42:11.000,234,11045488,4725,0,1755834130,13166.448257119999,29464.484302619996,53327.150947680006 2025-08-22,03:42:12.000,234,11045507,5205,0,1755834131,13166.414575569994,29925.871008510003,53327.24178024001 2025-08-22,03:42:13.000,234,11045510,4645,0,1755834132,13166.441520809989,35000.72297289,53327.24178024001 2025-08-22,03:42:14.000,234,11045523,5285,0,1755834133,13166.428048189999,28080.429921899995,53327.24178024001 2025-08-22,03:42:15.000,234,11045447,5125,0,1755834134,13166.448257119999,28541.809578660002,53327.297677200004 2025-08-22,03:42:16.000,234,11045472,5044,0,1755834135,13166.434784499994,27157.734050550003,53327.22081888001 2025-08-22,03:42:17.000,234,11045472,4685,0,1755834136,13166.454993429994,31771.192259910007,53327.25575448 2025-08-22,03:42:18.000,234,11045502,4805,0,1755834137,13166.46172973999,37768.75419389999,53327.297677200004 2025-08-22,03:42:19.000,234,11045477,5044,0,1755834138,13166.428048189999,28541.802529530003,53327.28370296 2025-08-22,03:42:20.000,234,11045485,5405,0,1755834139,13166.401102949989,25312.321160460007,53327.248767360004 2025-08-22,03:42:21.000,234,11045436,4805,0,1755834140,13166.414575569994,30387.1872231,53327.25575448 2025-08-22,03:42:22.000,234,11045506,5005,0,1755834141,13166.401102949989,29925.88510677,53327.29069008001 2025-08-22,03:42:23.000,234,11045487,5205,0,1755834142,13166.394366639994,32232.621260579996,53327.31165144001 2025-08-22,03:42:24.000,234,11045427,5165,0,1755834143,13166.428048189999,30387.229517879998,53327.37453552 2025-08-22,03:42:25.000,234,11045511,5245,0,1755834144,13166.407839259999,30387.21541962,53327.34658704 2025-08-22,03:42:26.000,234,11045512,4885,0,1755834145,13166.387630329999,27157.76224707,53327.3326128 2025-08-22,03:42:27.000,234,11045528,4765,0,1755834146,13166.421311879989,23467.006958190002,53327.43043248001 2025-08-22,03:42:28.000,234,11045604,4685,0,1755834147,13166.414575569994,28541.858922569998,53327.465368080004 2025-08-22,03:42:29.000,234,11045459,5205,0,1755834148,13166.448257119999,30387.321156570004,53327.437419600006 2025-08-22,03:42:30.000,234,11045477,5365,0,1755834149,13166.428048189999,28080.620248410007,53327.486329440006 2025-08-22,03:42:31.000,234,11045475,5165,0,1755834150,13166.454993429994,28541.971708650002,53327.39549688 2025-08-22,03:42:32.000,234,11045513,5405,0,1755834151,13166.475202359994,29464.681678260007,53327.42344536 2025-08-22,03:42:33.000,234,11045473,5205,0,1755834152,13166.46172973999,28080.648444930004,53327.416458240004 2025-08-22,03:42:34.000,234,11045488,4445,0,1755834153,13166.468466049999,31771.516519890007,53327.45838096001 2025-08-22,03:42:35.000,234,11045450,4765,0,1755834154,13166.454993429994,27619.37452512,53327.44440672 2025-08-22,03:42:36.000,234,11045497,5445,0,1755834155,13166.50214759999,27158.044212270004,53327.45838096001 2025-08-22,03:42:37.000,234,11045475,5325,0,1755834156,13166.48193866999,33155.57794974001,53327.4723552 2025-08-22,03:42:38.000,234,11045498,4845,0,1755834157,13166.529092839999,28080.747132749995,53327.44440672 2025-08-22,03:42:39.000,234,11045473,5285,0,1755834158,13166.529092839999,31310.165059649997,53327.50729080001 2025-08-22,03:42:40.000,234,11045468,4765,0,1755834159,13166.54256545999,30848.848845059998,53327.44440672 2025-08-22,03:42:41.000,234,11045450,4805,0,1755834160,13166.5695107,30848.799501150002,53327.56318776 2025-08-22,03:42:42.000,234,11045474,4885,0,1755834161,13166.56277438999,32232.89617665,53327.47934232001 2025-08-22,03:42:43.000,234,11045475,5165,0,1755834162,13166.58971963,31771.544716410004,53327.605110480006 2025-08-22,03:42:44.000,234,11045525,5445,0,1755834163,13166.556038079994,31310.179157909995,53327.50030368 2025-08-22,03:42:45.000,234,11045484,4805,0,1755834164,13166.535829149994,26696.706850290007,53327.52825216001 2025-08-22,03:42:46.000,234,11045506,4965,0,1755834165,13166.56277438999,29003.45005323,53327.47934232001 2025-08-22,03:42:47.000,234,11045520,4845,0,1755834166,13166.596455939994,30848.862943319997,53327.45838096001 2025-08-22,03:42:48.000,234,11045459,5285,0,1755834167,13166.58971963,27158.037163140005,53327.39549688 2025-08-22,03:42:49.000,234,11045453,5125,0,1755834168,13166.63013749,24389.97069648,53327.45838096001 2025-08-22,03:42:50.000,234,11045464,4845,0,1755834169,13166.60992856,30387.51148308,53327.465368080004 2025-08-22,03:42:51.000,234,11045475,5285,0,1755834170,13166.58971963,30387.560826989997,53327.42344536 2025-08-22,03:42:52.000,234,11045469,5205,0,1755834171,13166.62340117999,32232.938471429996,53327.47934232001 2025-08-22,03:42:53.000,234,11045462,4725,0,1755834172,13166.657082729995,24851.336254980008,53327.42344536 2025-08-22,03:42:54.000,234,11045500,4885,0,1755834173,13166.677291659995,33617.063343450005,53327.45838096001 2025-08-22,03:42:55.000,234,11045520,5085,0,1755834174,13166.69076428,27619.480262070007,53327.52126504 2025-08-22,03:42:56.000,234,11045509,5285,0,1755834175,13166.70423689999,25312.758206519997,53327.50030368 2025-08-22,03:42:57.000,234,11045529,5085,0,1755834176,13166.737918449995,29926.293956309994,53327.535239280005 2025-08-22,03:42:58.000,234,11045456,4645,0,1755834177,13166.72444582999,25774.159010670002,53327.50729080001 2025-08-22,03:42:59.000,234,11045492,4685,0,1755834178,13166.74465475999,29464.956594329997,53327.51427792 2025-08-22,03:43:00.000,234,11045473,5285,0,1755834179,13166.72444582999,29003.661527129996,53327.55620064001 2025-08-22,03:43:01.000,234,11045469,5005,0,1755834180,13166.72444582999,33617.25366996,53327.605110480006 2025-08-22,03:43:02.000,234,11045496,4765,0,1755834181,13166.758127379995,29465.034134760004,53327.57716200001 2025-08-22,03:43:03.000,234,11045438,4725,0,1755834182,13166.74465475999,28080.986803170003,53327.57017488 2025-08-22,03:43:04.000,234,11045485,4885,0,1755834183,13166.737918449995,31310.482270499997,53327.54921352 2025-08-22,03:43:05.000,234,11045491,5285,0,1755834184,13166.74465475999,30849.109662870003,53327.57017488 2025-08-22,03:43:06.000,234,11045462,4805,0,1755834185,13166.737918449995,28542.31711602,53327.56318776 2025-08-22,03:43:07.000,234,11045470,4885,0,1755834186,13166.71097321,28081.02204882,53327.584149120004 2025-08-22,03:43:08.000,234,11045523,5005,0,1755834187,13166.697500589995,33155.909258850006,53327.54921352 2025-08-22,03:43:09.000,234,11045455,5245,0,1755834188,13166.697500589995,26696.925373320002,53327.605110480006 2025-08-22,03:43:10.000,234,11045491,5044,0,1755834189,13166.69076428,28542.338263409998,53327.62607184001 2025-08-22,03:43:11.000,234,11045473,5245,0,1755834190,13166.657082729995,28080.965655780004,53327.61908472 2025-08-22,03:43:12.000,234,11045428,4605,0,1755834191,13166.63013749,25312.793452169994,53327.62607184001 2025-08-22,03:43:13.000,234,11045436,4885,0,1755834192,13166.63013749,32694.487307310003,53327.66799456 2025-08-22,03:43:14.000,234,11045472,4565,0,1755834193,13166.60319224999,26235.46817613,53327.70991728 2025-08-22,03:43:15.000,234,11045452,4485,0,1755834194,13166.60319224999,29464.977741719995,53327.70991728 2025-08-22,03:43:16.000,234,11045458,4605,0,1755834195,13166.556038079994,28542.225477329994,53327.654020320006 2025-08-22,03:43:17.000,234,11045394,4725,0,1755834196,13166.529092839999,34078.478245859995,53327.73087864 2025-08-22,03:43:18.000,234,11045439,5085,0,1755834197,13166.535829149994,26696.77029246,53327.69594304001 2025-08-22,03:43:19.000,234,11045435,5205,0,1755834198,13166.52235652999,29464.857906510006,53327.66799456 2025-08-22,03:43:20.000,234,11045441,5165,0,1755834199,13166.48193866999,29926.22346501,53327.64004608 2025-08-22,03:43:21.000,234,11045392,4885,0,1755834200,13166.46172973999,30387.574925249995,53327.69594304001 2025-08-22,03:43:22.000,234,11045452,4725,0,1755834201,13166.454993429994,25773.989831550003,53327.633058960004 2025-08-22,03:43:23.000,234,11045444,4645,0,1755834202,13166.428048189999,30387.490335690003,53327.59113624 2025-08-22,03:43:24.000,234,11045441,5005,0,1755834203,13166.421311879989,30387.469188300005,53327.654020320006 2025-08-22,03:43:25.000,234,11045398,4765,0,1755834204,13166.367421399998,23467.169088180002,53327.59812336001 2025-08-22,03:43:26.000,234,11045424,4765,0,1755834205,13166.360685089989,26235.31309527,53327.56318776 2025-08-22,03:43:27.000,234,11045408,4485,0,1755834206,13166.313530919993,33155.53565496,53327.55620064001 2025-08-22,03:43:28.000,234,11045439,5085,0,1755834207,13166.347212469998,26696.62226073,53327.54921352 2025-08-22,03:43:29.000,234,11045384,4685,0,1755834208,13166.293321989993,28080.634346670005,53327.54921352 2025-08-22,03:43:30.000,234,11045412,4685,0,1755834209,13166.279849369988,30387.38459874,53327.486329440006 2025-08-22,03:43:31.000,234,11045447,5445,0,1755834210,13166.286585679998,25312.504437840005,53327.50030368 2025-08-22,03:43:32.000,234,11045380,4765,0,1755834211,13166.286585679998,23005.711890990002,53327.52126504 2025-08-22,03:43:33.000,234,11045397,5205,0,1755834212,13166.286585679998,34078.161035009995,53327.486329440006 2025-08-22,03:43:34.000,234,11045375,5245,0,1755834213,13166.306794609998,28080.54975711,53327.465368080004 2025-08-22,03:43:35.000,234,11045416,4725,0,1755834214,13166.306794609998,25312.504437840005,53327.47934232001 2025-08-22,03:43:36.000,234,11045419,5245,0,1755834215,13166.340476159989,24851.061338910004,53327.42344536 2025-08-22,03:43:37.000,234,11045454,4765,0,1755834216,13166.367421399998,28080.577953629996,53327.45139384 2025-08-22,03:43:38.000,234,11045462,4645,0,1755834217,13166.353948779994,27619.127805569995,53327.44440672 2025-08-22,03:43:39.000,234,11045476,4725,0,1755834218,13166.327003539998,25312.40575002,53327.45139384 2025-08-22,03:43:40.000,234,11045492,4925,0,1755834219,13166.340476159989,32232.663555360006,53327.402484 2025-08-22,03:43:41.000,234,11045466,4965,0,1755834220,13166.327003539998,28080.493364070004,53327.45139384 2025-08-22,03:43:42.000,234,11045447,5365,0,1755834221,13166.340476159989,30848.573928989994,53327.437419600006 2025-08-22,03:43:43.000,234,11045499,5285,0,1755834222,13166.320267229989,29003.189235419995,53327.32562568 2025-08-22,03:43:44.000,234,11045493,5445,0,1755834223,13166.313530919993,29464.484302619996,53327.367548400005 2025-08-22,03:43:45.000,234,11045472,4845,0,1755834224,13166.286585679998,33155.26073889001,53327.37453552 2025-08-22,03:43:46.000,234,11045485,5245,0,1755834225,13166.266376749998,27157.698804900007,53327.402484 2025-08-22,03:43:47.000,234,11045477,5285,0,1755834226,13166.293321989993,30387.137879190006,53327.3326128 2025-08-22,03:43:48.000,234,11045519,5125,0,1755834227,13166.259640439988,29464.42790958,53327.32562568 2025-08-22,03:43:49.000,234,11045496,4925,0,1755834228,13166.205749959998,27157.61421534,53327.297677200004 2025-08-22,03:43:50.000,234,11045495,5285,0,1755834229,13166.232695199993,25773.602129399995,53327.29069008001 2025-08-22,03:43:51.000,234,11045528,4765,0,1755834230,13166.172068409993,29003.041203689994,53327.3326128 2025-08-22,03:43:52.000,234,11045446,4805,0,1755834231,13166.165332099998,31309.713915329994,53327.29069008001 2025-08-22,03:43:53.000,234,11045432,4765,0,1755834232,13166.118177930002,30386.982798330006,53327.30466432 2025-08-22,03:43:54.000,234,11045494,4445,0,1755834233,13166.071023759992,29002.942515870003,53327.28370296 2025-08-22,03:43:55.000,234,11045486,4845,0,1755834234,13166.017133280002,25773.475245060006,53327.28370296 2025-08-22,03:43:56.000,234,11045440,4645,0,1755834235,13165.976715420002,29464.26577959,53327.23479312 2025-08-22,03:43:57.000,234,11045498,4725,0,1755834236,13165.983451729997,36384.46014276,53327.14396056001 2025-08-22,03:43:58.000,234,11045449,5085,0,1755834237,13165.936297560002,24850.708882410006,53327.227806 2025-08-22,03:43:59.000,234,11045494,4565,0,1755834238,13165.922824939997,30848.284914660006,53327.22081888001 2025-08-22,03:44:00.000,234,11045436,4725,0,1755834239,13165.868934459992,29464.202337420007,53327.17889616 2025-08-22,03:44:01.000,234,11045481,5245,0,1755834240,13165.855461840001,28541.541711719998,53327.19287040001 2025-08-22,03:44:02.000,234,11045502,4605,0,1755834241,13165.848725529991,29464.237583070004,53327.18588328 2025-08-22,03:44:03.000,234,11045477,5445,0,1755834242,13165.77462612,25773.432950279996,53327.16492192 2025-08-22,03:44:04.000,234,11045522,5085,0,1755834243,13165.761153499996,27618.824692979993,53327.19287040001 2025-08-22,03:44:05.000,234,11045508,4645,0,1755834244,13165.73420826,31309.594080120005,53327.269728720006 2025-08-22,03:44:06.000,234,11045480,4765,0,1755834245,13165.71399933,28541.53466259,53327.199857520005 2025-08-22,03:44:07.000,234,11045327,5245,0,1755834246,13165.67358147,30386.968700070007,53327.19287040001 2025-08-22,03:44:08.000,234,11045471,5205,0,1755834247,13165.66684515999,29464.26577959,53327.129986320004 2025-08-22,03:44:09.000,234,11045451,5205,0,1755834248,13165.63316361,32693.70485388,53327.12299920001 2025-08-22,03:44:10.000,234,11045466,4725,0,1755834249,13165.579273129995,30848.277865530006,53327.16492192 2025-08-22,03:44:11.000,234,11045479,5405,0,1755834250,13165.59274575,30386.975749200006,53327.11601208 2025-08-22,03:44:12.000,234,11045515,5165,0,1755834251,13165.56580050999,27157.501429259995,53327.102037840006 2025-08-22,03:44:13.000,234,11045464,4845,0,1755834252,13165.54559157999,28541.548760849997,53327.13697344 2025-08-22,03:44:14.000,234,11045487,5085,0,1755834253,13165.498437409995,29925.58904331,53327.07408936001 2025-08-22,03:44:15.000,234,11045476,4565,0,1755834254,13165.46475585999,28541.541711719998,53327.01120528 2025-08-22,03:44:16.000,234,11045450,4885,0,1755834255,13165.458019549995,28080.147956700006,53327.081076480004 2025-08-22,03:44:17.000,234,11045433,5044,0,1755834256,13165.437810619995,28541.53466259,53327.06011512 2025-08-22,03:44:18.000,234,11045491,5285,0,1755834257,13165.437810619995,28541.548760849997,53327.06011512 2025-08-22,03:44:19.000,234,11045476,4725,0,1755834258,13165.43107431,27157.46618361,53327.06710224 2025-08-22,03:44:20.000,234,11045506,4965,0,1755834259,13165.37044752,29464.223484810005,53327.05312800001 2025-08-22,03:44:21.000,234,11045462,4845,0,1755834260,13165.33002966,30848.221472489997,53327.03915376 2025-08-22,03:44:22.000,234,11045464,4845,0,1755834261,13165.33002966,35000.321172480006,53327.06011512 2025-08-22,03:44:23.000,234,11045489,4925,0,1755834262,13165.289611799999,29925.476257229995,53327.09505072001 2025-08-22,03:44:24.000,234,11045487,5085,0,1755834263,13165.249193939999,27618.726005160002,53327.102037840006 2025-08-22,03:44:25.000,234,11045460,4605,0,1755834264,13165.222248699989,31770.860950799994,53327.05312800001 2025-08-22,03:44:26.000,234,11045463,5005,0,1755834265,13165.188567149999,29002.723992839994,53326.99024392 2025-08-22,03:44:27.000,234,11045443,5245,0,1755834266,13165.168358219998,27157.325201009997,53326.97626968001 2025-08-22,03:44:28.000,234,11045452,4845,0,1755834267,13165.168358219998,31770.846852539995,53326.99024392 2025-08-22,03:44:29.000,234,11045503,5165,0,1755834268,13165.114467739993,25773.249672899998,53326.95530832001 2025-08-22,03:44:30.000,234,11045502,4765,0,1755834269,13165.114467739993,32232.07847757,53326.962295440004 2025-08-22,03:44:31.000,234,11045472,4765,0,1755834270,13165.067313569998,28541.287943040006,53326.88543712001 2025-08-22,03:44:32.000,234,11045477,5125,0,1755834271,13165.040368329988,31770.684722549995,53326.92735984001 2025-08-22,03:44:33.000,234,11045409,5165,0,1755834272,13165.047104639998,33616.097612640006,53326.934346960006 2025-08-22,03:44:34.000,234,11045485,5445,0,1755834273,13165.013423089993,29002.604157630005,53326.88543712001 2025-08-22,03:44:35.000,234,11045441,5325,0,1755834274,13165.006686779998,30386.623292699995,53326.913385600004 2025-08-22,03:44:36.000,234,11045487,5165,0,1755834275,13164.952796299993,31770.63537864,53326.87146288 2025-08-22,03:44:37.000,234,11045516,4645,0,1755834276,13164.939323680002,28079.795500199994,53326.90639848001 2025-08-22,03:44:38.000,234,11045494,4765,0,1755834277,13164.898905820002,31770.586034730004,53326.794604560004 2025-08-22,03:44:39.000,234,11045458,4645,0,1755834278,13164.905642129997,29925.215439420004,53326.78063032 2025-08-22,03:44:40.000,234,11045495,5165,0,1755834279,13164.851751649992,33615.96367917,53326.7736432 2025-08-22,03:44:41.000,234,11045472,4765,0,1755834280,13164.845015339997,26234.34736446,53326.78063032 2025-08-22,03:44:42.000,234,11045452,4965,0,1755834281,13164.804597479997,26695.797512520003,53326.80857880001 2025-08-22,03:44:43.000,234,11045408,4845,0,1755834282,13164.784388549997,27618.458138219998,53326.82954016 2025-08-22,03:44:44.000,234,11045530,4765,0,1755834283,13164.770915929992,26234.396708369997,53326.78063032 2025-08-22,03:44:45.000,234,11045455,5285,0,1755834284,13164.784388549997,29925.159046379995,53326.75268184 2025-08-22,03:44:46.000,234,11045426,4605,0,1755834285,13164.737234380002,28541.097616529994,53326.71774624001 2025-08-22,03:44:47.000,234,11045477,5205,0,1755834286,13164.710289139992,26695.741119479993,53326.815565920006 2025-08-22,03:44:48.000,234,11045446,4525,0,1755834287,13164.649662349992,30386.538703140002,53326.75966896001 2025-08-22,03:44:49.000,234,11045493,5285,0,1755834288,13164.636189730001,26695.748168610007,53326.73172048 2025-08-22,03:44:50.000,234,11045472,4605,0,1755834289,13164.622717109996,31770.571936470005,53326.78063032 2025-08-22,03:44:51.000,234,11045521,5365,0,1755834290,13164.595771870001,27157.064383200006,53326.66184928 2025-08-22,03:44:52.000,234,11045457,5165,0,1755834291,13164.568826629991,28541.132862180006,53326.696784880005 2025-08-22,03:44:53.000,234,11045507,5085,0,1755834292,13164.589035559991,29463.828733529997,53326.66883640001 2025-08-22,03:44:54.000,234,11045477,4925,0,1755834293,13164.53514508,33615.92138439001,53326.64088792001 2025-08-22,03:44:55.000,234,11045415,5165,0,1755834294,13164.47451829,28541.146960440004,53326.598965200006 2025-08-22,03:44:56.000,234,11045449,5205,0,1755834295,13164.481254599996,32693.211414780002,53326.598965200006 2025-08-22,03:44:57.000,234,11045477,5165,0,1755834296,13164.40715518999,30386.531654010003,53326.598965200006 2025-08-22,03:44:58.000,234,11045448,4725,0,1755834297,13164.400418879995,29463.842831789996,53326.61992656001 2025-08-22,03:44:59.000,234,11045475,5285,0,1755834298,13164.33305578,33154.62631719001,53326.626913680004 2025-08-22,03:45:00.000,234,11045495,5365,0,1755834299,13164.32631946999,29002.575961110007,53326.58499096 2025-08-22,03:45:01.000,234,11045489,5085,0,1755834300,13164.24548374999,25773.129837689994,53326.57101672001 2025-08-22,03:45:02.000,234,11045482,4725,0,1755834301,13164.198329579995,27618.549776910004,53326.52210688001 2025-08-22,03:45:03.000,234,11045403,5165,0,1755834302,13164.157911719994,29463.990863519997,53326.50813264 2025-08-22,03:45:04.000,234,11045450,4525,0,1755834303,13164.117493859994,25773.249672899998,53326.51511976 2025-08-22,03:45:05.000,234,11045485,5044,0,1755834304,13164.090548619999,30386.623292699995,53326.46620992 2025-08-22,03:45:06.000,234,11045459,5285,0,1755834305,13164.090548619999,29463.96971613,53326.46620992 2025-08-22,03:45:07.000,234,11045463,5165,0,1755834306,13164.009712899999,24850.567899810005,53326.42428720001 2025-08-22,03:45:08.000,234,11045491,5165,0,1755834307,13163.982767659989,33616.12580916,53326.431274320006 2025-08-22,03:45:09.000,234,11045436,4445,0,1755834308,13163.922140869989,23005.183206240006,53326.40332584001 2025-08-22,03:45:10.000,234,11045433,5245,0,1755834309,13163.901931939989,38229.65450982,53326.361403120005 2025-08-22,03:45:11.000,234,11045432,4445,0,1755834310,13163.874986699993,22082.49438402,53326.37537736 2025-08-22,03:45:12.000,234,11045479,5245,0,1755834311,13163.814359909993,26696.00193729,53326.263583440006 2025-08-22,03:45:13.000,234,11045458,4565,0,1755834312,13163.794150979993,31770.825705149997,53326.312493280006 2025-08-22,03:45:14.000,234,11045430,4965,0,1755834313,13163.787414669998,24389.237586960007,53326.263583440006 2025-08-22,03:45:15.000,234,11045439,5245,0,1755834314,13163.746996809998,30386.74312791,53326.20069936 2025-08-22,03:45:16.000,234,11045442,4885,0,1755834315,13163.699842640002,26696.030133809996,53326.15877664 2025-08-22,03:45:17.000,234,11045500,4685,0,1755834316,13163.659424780002,31770.839803409996,53326.2496092 2025-08-22,03:45:18.000,234,11045471,5285,0,1755834317,13163.585325369997,35461.573944899996,53326.23563496001 2025-08-22,03:45:19.000,234,11045468,4565,0,1755834318,13163.538171200002,29464.082502210003,53326.15877664 2025-08-22,03:45:20.000,234,11045533,5285,0,1755834319,13163.511225959992,28080.06336714,53326.193712240005 2025-08-22,03:45:21.000,234,11045525,5044,0,1755834320,13163.423653929996,32693.493379980006,53326.10287968 2025-08-22,03:45:22.000,234,11045434,4725,0,1755834321,13163.430390239992,27618.697808640005,53326.15877664 2025-08-22,03:45:23.000,234,11045464,4805,0,1755834322,13163.410181309991,23927.928421499993,53326.1098668 2025-08-22,03:45:24.000,234,11045447,4765,0,1755834323,13163.383236069996,33616.23859524001,53326.11685392001 2025-08-22,03:45:25.000,234,11045499,5085,0,1755834324,13163.309136659991,24389.237586960007,53326.1098668 2025-08-22,03:45:26.000,234,11045460,4805,0,1755834325,13163.288927729991,28079.936482799996,53326.06095696 2025-08-22,03:45:27.000,234,11045494,4765,0,1755834326,13163.26871879999,27618.570924300002,53326.026021360005 2025-08-22,03:45:28.000,234,11045440,5005,0,1755834327,13163.22830093999,32693.338299120005,53326.01903424001 2025-08-22,03:45:29.000,234,11045469,5365,0,1755834328,13163.201355699995,29925.25068507,53326.01204712 2025-08-22,03:45:30.000,234,11045466,4365,0,1755834329,13163.1339926,30386.595096179997,53326.04698272001 2025-08-22,03:45:31.000,234,11045436,4845,0,1755834330,13163.08683842999,29002.561862849994,53325.977111520006 2025-08-22,03:45:32.000,234,11045462,4805,0,1755834331,13163.07336581,34538.560862700004,53325.92121456001 2025-08-22,03:45:33.000,234,11045503,4965,0,1755834332,13163.02621163999,24850.29298374,53326.00506 2025-08-22,03:45:34.000,234,11045487,5085,0,1755834333,13162.99253009,26695.65652992,53325.94217592 2025-08-22,03:45:35.000,234,11045473,5245,0,1755834334,13162.958848539995,32231.817659759996,53325.91422744 2025-08-22,03:45:37.000,234,11045511,5165,0,1755834336,13162.918430679994,31770.360462569995,53325.87230472 2025-08-22,03:45:38.000,234,11045514,4885,0,1755834337,13162.857803889994,31308.952609290005,53325.80243352001 2025-08-22,03:45:39.000,234,11045546,4805,0,1755834338,13162.82412233999,33154.330253730004,53325.76749792 2025-08-22,03:45:40.000,234,11045484,4765,0,1755834339,13162.776968169994,31770.282922140002,53325.74653656 2025-08-22,03:45:41.000,234,11045434,4725,0,1755834340,13162.723077689989,33154.22451678,53325.7255752 2025-08-22,03:45:42.000,234,11045453,5285,0,1755834341,13162.716341379994,29463.49742442,53325.739549440004 2025-08-22,03:45:43.000,234,11045480,4845,0,1755834342,13162.635505659993,29002.089571139993,53325.655704 2025-08-22,03:45:44.000,234,11045506,4805,0,1755834343,13162.568142559998,27618.070436070004,53325.655704 2025-08-22,03:45:45.000,234,11045516,4445,0,1755834344,13162.547933629998,27617.978797379998,53325.66967824 2025-08-22,03:45:46.000,234,11045431,5044,0,1755834345,13162.507515769998,30847.347380370004,53325.59980704 2025-08-22,03:45:47.000,234,11045496,4685,0,1755834346,13162.487306839997,34999.46117862,53325.592819920006 2025-08-22,03:45:48.000,234,11045471,5005,0,1755834347,13162.433416359992,32231.338318919996,53325.54391008001 2025-08-22,03:45:49.000,234,11045431,5125,0,1755834348,13162.399734810002,28079.25976632,53325.51596160001 2025-08-22,03:45:50.000,234,11045493,5245,0,1755834349,13162.339108020002,34999.383638190004,53325.453077520004 2025-08-22,03:45:51.000,234,11045464,4725,0,1755834350,13162.291953849992,25311.172152269995,53325.44609040001 2025-08-22,03:45:52.000,234,11045479,5125,0,1755834351,13162.244799679997,28540.526637000003,53325.404167680004 2025-08-22,03:45:53.000,234,11045442,4765,0,1755834352,13162.204381819996,29001.955637670006,53325.38320632 2025-08-22,03:45:54.000,234,11045460,4845,0,1755834353,13162.190909199991,27617.873060430007,53325.39718056001 2025-08-22,03:45:55.000,234,11045503,5405,0,1755834354,13162.143755029996,29001.87104811,53325.33429648 2025-08-22,03:45:56.000,234,11045460,4685,0,1755834355,13162.123546099996,23465.787458699997,53325.38320632 2025-08-22,03:45:57.000,234,11045435,5165,0,1755834356,13162.07639193,30385.946576219998,53325.355257840005 2025-08-22,03:45:58.000,234,11045473,5565,0,1755834357,13162.00902882999,30385.91133057,53325.306348000006 2025-08-22,03:45:59.000,234,11045301,5285,0,1755834358,13161.98881989999,33154.02009201,53325.21551544 2025-08-22,03:46:00.000,234,11045467,5205,0,1755834359,13161.941665729995,31769.97980955,53325.22948968001 2025-08-22,03:46:01.000,234,11045473,5245,0,1755834360,13161.89451156,30847.354429500003,53325.18057984001 2025-08-22,03:46:02.000,234,11045502,4925,0,1755834361,13161.83388477,31308.635398440005,53325.13167000001 2025-08-22,03:46:03.000,234,11045430,4685,0,1755834362,13161.84735738999,31308.69179148,53325.18057984001 2025-08-22,03:46:04.000,234,11045539,5285,0,1755834363,13161.80693952999,34076.765307270005,53325.18057984001 2025-08-22,03:46:05.000,234,11045470,4805,0,1755834364,13161.759785359995,33154.02714114,53325.17359272 2025-08-22,03:46:06.000,234,11045490,4765,0,1755834365,13161.70589487999,27617.9365026,53325.15263136 2025-08-22,03:46:07.000,234,11045457,5325,0,1755834366,13161.658740709994,29924.693803799993,53325.1666056 2025-08-22,03:46:08.000,234,11045478,4965,0,1755834367,13161.631795469999,30386.031165780005,53325.14564424 2025-08-22,03:46:09.000,234,11045498,4765,0,1755834368,13161.611586539999,28540.70286525,53325.138657120006 2025-08-22,03:46:10.000,234,11045509,5285,0,1755834369,13161.550959749999,29924.693803799993,53325.0967344 2025-08-22,03:46:11.000,234,11045500,4845,0,1755834370,13161.544223439989,30386.10165708,53325.04083744001 2025-08-22,03:46:12.000,234,11045457,5245,0,1755834371,13161.503805579989,31308.797528430005,53325.0967344 2025-08-22,03:46:13.000,234,11045427,5085,0,1755834372,13161.429706169998,31770.16308693,53325.04083744001 2025-08-22,03:46:14.000,234,11045495,5125,0,1755834373,13161.375815689993,29924.736098580004,53325.068785920004 2025-08-22,03:46:15.000,234,11045446,4805,0,1755834374,13161.389288309998,34076.89219160999,53325.08276016001 2025-08-22,03:46:16.000,234,11045500,4725,0,1755834375,13161.369079379998,29463.391687469993,53325.04083744001 2025-08-22,03:46:17.000,234,11045425,5005,0,1755834376,13161.335397829993,29002.110718530006,53324.970966240006 2025-08-22,03:46:18.000,234,11045475,5005,0,1755834377,13161.294979969993,32692.823712629994,53325.01288896001 2025-08-22,03:46:19.000,234,11045502,4885,0,1755834378,13161.261298420002,29924.79954075,53325.01288896001 2025-08-22,03:46:20.000,234,11045465,5125,0,1755834379,13161.220880560002,28540.787454809994,53324.950004880004 2025-08-22,03:46:21.000,234,11045458,4765,0,1755834380,13161.180462700002,28540.752209159997,53324.956992 2025-08-22,03:46:22.000,234,11045460,4725,0,1755834381,13161.133308529992,30386.115755339997,53324.93603064 2025-08-22,03:46:23.000,234,11045453,4925,0,1755834382,13161.106363289997,31770.177185189998,53324.89410792001 2025-08-22,03:46:24.000,234,11045443,5365,0,1755834383,13161.025527569996,29463.412834860006,53324.922056400006 2025-08-22,03:46:25.000,234,11045486,4685,0,1755834384,13161.012054949992,31770.184234319997,53324.90808216 2025-08-22,03:46:26.000,234,11045457,5245,0,1755834385,13160.937955540001,31770.226529100008,53324.922056400006 2025-08-22,03:46:27.000,234,11045462,4765,0,1755834386,13160.91774661,30847.54475601,53324.922056400006 2025-08-22,03:46:28.000,234,11045462,4525,0,1755834387,13160.85711982,30386.172148380007,53324.93603064 2025-08-22,03:46:29.000,234,11045452,4965,0,1755834388,13160.823438269996,30386.186246640005,53324.852185200005 2025-08-22,03:46:30.000,234,11045458,4845,0,1755834389,13160.78975671999,26695.423908630008,53324.89410792001 2025-08-22,03:46:31.000,234,11045468,4445,0,1755834390,13160.74933885999,28079.534682390004,53324.85917232 2025-08-22,03:46:32.000,234,11045473,5285,0,1755834391,13160.69544838,29924.877081180006,53324.79628824001 2025-08-22,03:46:33.000,234,11045474,5044,0,1755834392,13160.661766829995,29002.223504609996,53324.85917232 2025-08-22,03:46:34.000,234,11045481,5125,0,1755834393,13160.60787634999,32231.641431509997,53324.83122384 2025-08-22,03:46:35.000,234,11045473,5285,0,1755834394,13160.56745848999,30386.291983589996,53324.76833976 2025-08-22,03:46:36.000,234,11045343,4965,0,1755834395,13160.54724955999,31770.402757350006,53324.84519808001 2025-08-22,03:46:38.000,234,11045499,5285,0,1755834397,13160.48662276999,29463.680701799996,53324.76833976 2025-08-22,03:46:39.000,234,11045518,4725,0,1755834398,13160.48662276999,31770.45210126,53324.782314000004 2025-08-22,03:46:40.000,234,11045468,4805,0,1755834399,13160.419259669994,26234.333266200003,53324.76135264 2025-08-22,03:46:41.000,234,11045499,5245,0,1755834400,13160.42599597999,32693.183218260005,53324.79628824001 2025-08-22,03:46:42.000,234,11045468,4845,0,1755834401,13160.385578119989,27157.071432330005,53324.803275360006 2025-08-22,03:46:43.000,234,11045480,4805,0,1755834402,13160.351896569999,35461.34132361,53324.70545568001 2025-08-22,03:46:44.000,234,11045460,4485,0,1755834403,13160.351896569999,33615.92843352001,53324.7124428 2025-08-22,03:46:45.000,234,11045456,4845,0,1755834404,13160.338423949994,28541.132862180006,53324.72641704001 2025-08-22,03:46:46.000,234,11045473,5245,0,1755834405,13160.331687639999,31770.578985600005,53324.69148144 2025-08-22,03:46:47.000,234,11045480,4685,0,1755834406,13160.338423949994,28541.132862180006,53324.72641704001 2025-08-22,03:46:48.000,234,11045475,5085,0,1755834407,13160.358632879994,29002.526617199997,53324.6425716 2025-08-22,03:46:49.000,234,11045427,4965,0,1755834408,13160.298006089994,30847.87606512,53324.635584480005 2025-08-22,03:46:50.000,234,11045453,5125,0,1755834409,13160.291269779998,29002.49842068,53324.614623120004 2025-08-22,03:46:51.000,234,11045463,5245,0,1755834410,13160.331687639999,32693.310102599993,53324.6425716 2025-08-22,03:46:52.000,234,11045480,4605,0,1755834411,13160.304742399989,30847.918359899995,53324.67052008 2025-08-22,03:46:53.000,234,11045482,4965,0,1755834412,13160.338423949994,26234.453101410007,53324.71942992 2025-08-22,03:46:54.000,234,11045467,5125,0,1755834413,13160.311478709998,25773.172132470005,53324.6425716 2025-08-22,03:46:55.000,234,11045484,4725,0,1755834414,13160.311478709998,25311.76427919,53324.67750720001 2025-08-22,03:46:56.000,234,11045508,4765,0,1755834415,13160.324951329989,33154.72500501,53324.67750720001 2025-08-22,03:46:57.000,234,11045458,4765,0,1755834416,13160.324951329989,27618.59207169,53324.62859736001 2025-08-22,03:46:58.000,234,11045438,4805,0,1755834417,13160.345160259989,25311.848868750007,53324.57968752001 2025-08-22,03:46:59.000,234,11045486,4765,0,1755834418,13160.318215019994,26234.594084009994,53324.60763600001 2025-08-22,03:47:00.000,234,11045469,5405,0,1755834419,13160.311478709998,29002.709894579995,53324.684494320005 2025-08-22,03:47:01.000,234,11045505,5245,0,1755834420,13160.304742399989,33154.92942977999,53324.635584480005 2025-08-22,03:47:02.000,234,11045479,5285,0,1755834421,13160.338423949994,25773.320164200006,53324.66353296 2025-08-22,03:47:03.000,234,11045453,5165,0,1755834422,13160.318215019994,31309.50244143,53324.684494320005 2025-08-22,03:47:04.000,234,11045488,5005,0,1755834423,13160.351896569999,29002.773336750004,53324.71942992 2025-08-22,03:47:05.000,234,11045455,5165,0,1755834424,13160.331687639999,28080.07041627,53324.69846856 2025-08-22,03:47:06.000,234,11045488,4685,0,1755834425,13160.365369189989,29464.174140899995,53324.71942992 2025-08-22,03:47:07.000,234,11045516,4965,0,1755834426,13160.351896569999,34077.64644852,53324.70545568001 2025-08-22,03:47:08.000,234,11045456,4725,0,1755834427,13160.358632879994,31309.509490559998,53324.70545568001 2025-08-22,03:47:09.000,234,11045464,4805,0,1755834428,13160.365369189989,29464.223484810005,53324.70545568001 2025-08-22,03:47:10.000,234,11045452,4805,0,1755834429,13160.365369189989,32232.325197119993,53324.7124428 2025-08-22,03:47:11.000,234,11045433,5005,0,1755834430,13160.331687639999,32693.676657360003,53324.71942992 2025-08-22,03:47:12.000,234,11045469,5285,0,1755834431,13160.331687639999,28541.626301280005,53324.69148144 2025-08-22,03:47:13.000,234,11045488,4925,0,1755834432,13160.345160259989,30848.383602479997,53324.69846856 2025-08-22,03:47:14.000,234,11045471,5285,0,1755834433,13160.351896569999,29002.96366326,53324.77532688001 2025-08-22,03:47:15.000,234,11045478,4565,0,1755834434,13160.331687639999,30386.996896590004,53324.754365520006 2025-08-22,03:47:16.000,234,11045477,5205,0,1755834435,13160.372105499999,32693.7330504,53324.782314000004 2025-08-22,03:47:17.000,234,11045472,4845,0,1755834436,13160.392314429999,29925.624288959996,53324.79628824001 2025-08-22,03:47:18.000,234,11045413,5365,0,1755834437,13160.419259669994,24389.442011730003,53324.76135264 2025-08-22,03:47:19.000,234,11045513,5165,0,1755834438,13160.399050739994,26696.185214669997,53324.81026248 2025-08-22,03:47:20.000,234,11045475,5125,0,1755834439,13160.42599597999,24850.79347197,53324.8172496 2025-08-22,03:47:21.000,234,11045479,4925,0,1755834440,13160.432732289999,25312.144932209994,53324.83122384 2025-08-22,03:47:22.000,234,11045521,4925,0,1755834441,13160.385578119989,26696.178165539997,53324.8172496 2025-08-22,03:47:23.000,234,11045470,4685,0,1755834442,13160.412523359999,22543.972728599998,53324.76135264 2025-08-22,03:47:24.000,234,11045439,5445,0,1755834443,13160.419259669994,29002.81563153,53324.83122384 2025-08-22,03:47:25.000,234,11045477,5205,0,1755834444,13160.44620490999,29002.850877179997,53324.85917232 2025-08-22,03:47:26.000,234,11045452,4645,0,1755834445,13160.432732289999,26234.69277183,53324.85917232 2025-08-22,03:47:27.000,234,11045425,5285,0,1755834446,13160.459677529994,32232.127821479997,53324.91506928001 2025-08-22,03:47:28.000,234,11045484,4845,0,1755834447,13160.46641383999,23005.211402760004,53324.83122384 2025-08-22,03:47:29.000,234,11045472,4885,0,1755834448,13160.49335908,28541.309090430004,53324.82423672001 2025-08-22,03:47:30.000,234,11045419,5005,0,1755834449,13160.49335908,23927.85088107,53324.87314656001 2025-08-22,03:47:31.000,234,11045431,5285,0,1755834450,13160.479886459994,26234.488347060003,53324.86615944 2025-08-22,03:47:32.000,234,11045444,4805,0,1755834451,13160.520304319994,32231.993888009994,53324.87314656001 2025-08-22,03:47:33.000,234,11045417,5205,0,1755834452,13160.48662276999,28541.18220609,53324.90808216 2025-08-22,03:47:34.000,234,11045478,4645,0,1755834453,13160.520304319994,25772.995904220006,53324.901095040004 2025-08-22,03:47:35.000,234,11045295,5085,0,1755834454,13160.54724955999,32231.881101930005,53324.950004880004 2025-08-22,03:47:36.000,234,11045458,4525,0,1755834455,13160.55398587,31770.45915039,53324.87314656001 2025-08-22,03:47:37.000,234,11045467,5085,0,1755834456,13160.540513249995,27618.25371345,53324.83821096 2025-08-22,03:47:38.000,234,11045466,4965,0,1755834457,13160.54724955999,27618.225516930004,53324.82423672001 2025-08-22,03:47:39.000,234,11045448,4885,0,1755834458,13160.5741948,31308.980805810002,53324.782314000004 2025-08-22,03:47:40.000,234,11045473,5044,0,1755834459,13160.59440373,29463.539719199995,53324.852185200005 2025-08-22,03:47:41.000,234,11045514,4845,0,1755834460,13160.59440373,26695.33931907,53324.81026248 2025-08-22,03:47:42.000,234,11045470,5044,0,1755834461,13160.56745848999,29002.00498158,53324.83821096 2025-08-22,03:47:43.000,234,11045497,5205,0,1755834462,13160.59440373,33615.39269964,53324.79628824001 2025-08-22,03:47:44.000,234,11045471,5044,0,1755834463,13160.60787634999,28540.611226559995,53324.81026248 2025-08-22,03:47:45.000,234,11045487,5165,0,1755834464,13160.61461266,31308.550808879998,53324.782314000004 2025-08-22,03:47:46.000,234,11045478,4765,0,1755834465,13160.601140039995,30385.742151450002,53324.733404160004 2025-08-22,03:47:47.000,234,11045466,4645,0,1755834466,13160.621348969995,31769.65554957,53324.69148144 2025-08-22,03:47:48.000,234,11045499,5245,0,1755834467,13160.560722179995,29001.511542480002,53324.684494320005 2025-08-22,03:47:49.000,234,11045463,5325,0,1755834468,13160.59440373,33614.90630967,53324.69148144 2025-08-22,03:47:50.000,234,11045438,4765,0,1755834469,13160.54724955999,32692.161094409996,53324.69846856 2025-08-22,03:47:51.000,234,11045500,4725,0,1755834470,13160.55398587,33153.39271944,53324.69846856 2025-08-22,03:47:52.000,234,11045517,5285,0,1755834471,13160.5741948,29462.644479690003,53324.684494320005 2025-08-22,03:47:53.000,234,11045418,4965,0,1755834472,13160.55398587,31769.281945680006,53324.586674640006 2025-08-22,03:47:54.000,234,11045466,4685,0,1755834473,13160.54724955999,27617.16814743,53324.59366176 2025-08-22,03:47:55.000,234,11045533,5125,0,1755834474,13160.50683169999,29462.440054920007,53324.62161024 2025-08-22,03:47:56.000,234,11045519,5044,0,1755834475,13160.49335908,29923.749220380007,53324.586674640006 2025-08-22,03:47:57.000,234,11045480,4845,0,1755834476,13160.479886459994,27616.98487005,53324.54475192 2025-08-22,03:47:58.000,234,11045487,5285,0,1755834477,13160.44620490999,29000.926464689997,53324.565713280004 2025-08-22,03:47:59.000,234,11045497,5085,0,1755834478,13160.419259669994,29000.834826000006,53324.50981632001 2025-08-22,03:48:00.000,234,11045499,5165,0,1755834479,13160.392314429999,33152.85698556001,53324.55173904 2025-08-22,03:48:01.000,234,11045441,5445,0,1755834480,13160.385578119989,31768.760310059995,53324.53776480001 2025-08-22,03:48:02.000,234,11045444,4685,0,1755834481,13160.324951329989,32230.076524649994,53324.565713280004 2025-08-22,03:48:03.000,234,11045495,5245,0,1755834482,13160.318215019994,29000.679745140005,53324.53776480001 2025-08-22,03:48:04.000,234,11045440,4325,0,1755834483,13160.298006089994,26693.90834568,53324.43994512001 2025-08-22,03:48:05.000,234,11045492,4725,0,1755834484,13160.250851919998,26693.89424742,53324.37007392001 2025-08-22,03:48:06.000,234,11045406,4685,0,1755834485,13160.223906679988,28077.80059641,53324.46090648001 2025-08-22,03:48:07.000,234,11045456,4565,0,1755834486,13160.183488819988,26693.788510469996,53324.418983760006 2025-08-22,03:48:08.000,234,11045444,4805,0,1755834487,13160.109389409998,32691.082577520006,53324.40500952 2025-08-22,03:48:09.000,234,11045446,4965,0,1755834488,13160.116125719993,34997.69184699,53324.349112560005 2025-08-22,03:48:10.000,234,11045461,5125,0,1755834489,13160.102653100002,25770.902312610007,53324.300202720005 2025-08-22,03:48:11.000,234,11045476,4965,0,1755834490,13160.021817380002,29461.537766280002,53324.279241360004 2025-08-22,03:48:12.000,234,11045486,4605,0,1755834491,13160.035289999993,34074.91843521,53324.29321560001 2025-08-22,03:48:13.000,234,11045482,4965,0,1755834492,13159.988135829997,29461.488422370006,53324.32116408001 2025-08-22,03:48:14.000,234,11045486,4925,0,1755834493,13159.940981660002,23925.45417687,53324.29321560001 2025-08-22,03:48:15.000,234,11045458,4885,0,1755834494,13159.947717969997,30384.106753290005,53324.28622848 2025-08-22,03:48:16.000,234,11045524,4685,0,1755834495,13159.900563800002,29461.41793107,53324.26526712 2025-08-22,03:48:17.000,234,11045452,4965,0,1755834496,13159.880354870002,29461.354488900004,53324.19539592 2025-08-22,03:48:18.000,234,11045502,4765,0,1755834497,13159.819728080001,29461.312194119993,53324.19539592 2025-08-22,03:48:19.000,234,11045473,5125,0,1755834498,13159.792782839992,28538.693863199995,53324.22334440001 2025-08-22,03:48:20.000,234,11045437,5005,0,1755834499,13159.792782839992,33613.341402809994,53324.12552472001 2025-08-22,03:48:21.000,234,11045506,4725,0,1755834500,13159.792782839992,31768.006053150006,53324.12552472001 2025-08-22,03:48:22.000,234,11045421,5245,0,1755834501,13159.732156049991,29000.010077789993,53324.15347320001 2025-08-22,03:48:23.000,234,11045492,4605,0,1755834502,13159.6984745,27154.653580740007,53324.132511840005 2025-08-22,03:48:24.000,234,11045474,4765,0,1755834503,13159.664792949996,28538.693863199995,53324.0486664 2025-08-22,03:48:25.000,234,11045498,4805,0,1755834504,13159.644584019996,34536.086618069996,53324.09757624 2025-08-22,03:48:26.000,234,11045418,4925,0,1755834505,13159.63784771,28077.398795999994,53324.07661488001 2025-08-22,03:48:27.000,234,11045459,5125,0,1755834506,13159.61090246999,29000.08761822,53324.013730800005 2025-08-22,03:48:28.000,234,11045453,5365,0,1755834507,13159.59069353999,33152.10977778,53323.99276944 2025-08-22,03:48:29.000,234,11045479,5125,0,1755834508,13159.59742985,26693.43605397,53323.95783384001 2025-08-22,03:48:30.000,234,11045470,4885,0,1755834509,13159.624375089996,31768.090642709998,53323.97180808 2025-08-22,03:48:31.000,234,11045487,5044,0,1755834510,13159.61763878,29922.783489570007,53323.9787952 2025-08-22,03:48:32.000,234,11045470,4525,0,1755834511,13159.61090246999,29922.84693174,53323.93687248001 2025-08-22,03:48:33.000,234,11045450,4605,0,1755834512,13159.61763878,26693.485397879995,53323.9438596 2025-08-22,03:48:34.000,234,11045478,4765,0,1755834513,13159.57048460999,31768.203428790002,53323.9438596 2025-08-22,03:48:35.000,234,11045472,4645,0,1755834514,13159.59069353999,27616.167170970002,53323.98578232001 2025-08-22,03:48:36.000,234,11045495,5205,0,1755834515,13159.59069353999,30845.585097870004,53323.88796264001 2025-08-22,03:48:37.000,234,11045511,5285,0,1755834516,13159.59069353999,28538.898287970005,53323.894949760004 2025-08-22,03:48:38.000,234,11045447,5005,0,1755834517,13159.61090246999,32229.611282070007,53323.915911120006 2025-08-22,03:48:39.000,234,11045472,4765,0,1755834518,13159.57722092,24848.262834299996,53323.894949760004 2025-08-22,03:48:40.000,234,11045503,4965,0,1755834519,13159.63784771,33613.60222062,53323.88097552 2025-08-22,03:48:41.000,234,11045474,4765,0,1755834520,13159.651320329991,34997.614306560004,53323.82507856 2025-08-22,03:48:42.000,234,11045475,5085,0,1755834521,13159.6984745,32691.00503709,53323.860014159996 2025-08-22,03:48:43.000,234,11045394,4925,0,1755834522,13159.671529259991,30384.388718489994,53323.83206568 2025-08-22,03:48:44.000,234,11045501,5125,0,1755834523,13159.711947119991,26693.703920910004,53323.964820960005 2025-08-22,03:48:45.000,234,11045455,5285,0,1755834524,13159.745628669996,29461.742191049998,53323.88796264001 2025-08-22,03:48:46.000,234,11045379,5245,0,1755834525,13159.779310220001,31307.126884619996,53323.88097552 2025-08-22,03:48:47.000,234,11045405,5125,0,1755834526,13159.799519150001,27616.484381820002,53323.894949760004 2025-08-22,03:48:48.000,234,11045436,4765,0,1755834527,13159.846673319997,34075.263842579996,53323.894949760004 2025-08-22,03:48:49.000,234,11045425,5085,0,1755834528,13159.873618559992,26693.880149160002,53323.846039920005 2025-08-22,03:48:50.000,234,11045372,4805,0,1755834529,13159.927509039997,26232.59918022,53323.86700128001 2025-08-22,03:48:51.000,234,11045426,4925,0,1755834530,13159.974663209992,34075.37662866,53323.90892400001 2025-08-22,03:48:52.000,234,11045415,5285,0,1755834531,13160.008344759997,29462.073500159997,53323.88796264001 2025-08-22,03:48:53.000,234,11045445,4925,0,1755834532,13160.095916789993,29462.080549289996,53323.92988536 2025-08-22,03:48:54.000,234,11045411,5205,0,1755834533,13160.149807269998,27155.471279820005,53323.92289824 2025-08-22,03:48:55.000,234,11045453,4925,0,1755834534,13160.237379299993,29000.855973390004,53323.90193688 2025-08-22,03:48:56.000,234,11045414,4685,0,1755834535,13160.298006089994,30384.931501500003,53323.9787952 2025-08-22,03:48:57.000,234,11045469,5165,0,1755834536,13160.345160259989,29462.34841623,53323.964820960005 2025-08-22,03:48:58.000,234,11045460,4765,0,1755834537,13160.385578119989,26694.352440870003,53323.964820960005 2025-08-22,03:48:59.000,234,11045464,4925,0,1755834538,13160.49335908,32230.457177670003,53323.99975656 2025-08-22,03:49:00.000,234,11045423,5125,0,1755834539,13160.580931109995,27155.732097629996,53324.02770504 2025-08-22,03:49:01.000,234,11045428,4925,0,1755834540,13160.63482159,29923.784466030003,53324.07661488001 2025-08-22,03:49:02.000,234,11045441,5365,0,1755834541,13160.681975759995,28078.4561655,53324.09058912 2025-08-22,03:49:03.000,234,11045378,4605,0,1755834542,13160.762811479995,25771.7693556,53324.07661488001 2025-08-22,03:49:04.000,234,11045401,5405,0,1755834543,13160.81670196,24387.750220529997,53324.111550480004 2025-08-22,03:49:05.000,234,11045446,4965,0,1755834544,13160.85711982,27155.809638060004,53324.09058912 2025-08-22,03:49:06.000,234,11045409,5205,0,1755834545,13160.904273989996,28078.491411149997,53324.132511840005 2025-08-22,03:49:07.000,234,11045414,4845,0,1755834546,13160.944691849996,26694.458177819994,53324.14648608 2025-08-22,03:49:08.000,234,11045468,4645,0,1755834547,13160.937955540001,28539.814674869995,53324.16046032 2025-08-22,03:49:09.000,234,11045452,4885,0,1755834548,13161.045736499997,33153.202392930005,53324.20238304001 2025-08-22,03:49:10.000,234,11045417,5405,0,1755834549,13161.079418050002,25771.748208210003,53324.1884088 2025-08-22,03:49:11.000,234,11045426,4725,0,1755834550,13161.072681739992,30385.100680620002,53324.24430576001 2025-08-22,03:49:12.000,234,11045450,4925,0,1755834551,13161.106363289997,28539.730085310002,53324.20937016 2025-08-22,03:49:13.000,234,11045440,4805,0,1755834552,13161.119835910002,29923.721023859995,53324.25828 2025-08-22,03:49:14.000,234,11045422,4925,0,1755834553,13161.133308529992,29462.37661275,53324.26526712 2025-08-22,03:49:15.000,234,11045466,4805,0,1755834554,13161.106363289997,29462.270875799994,53324.21635728 2025-08-22,03:49:16.000,234,11045503,5245,0,1755834555,13161.119835910002,31768.964734830006,53324.19539592 2025-08-22,03:49:17.000,234,11045495,5205,0,1755834556,13161.079418050002,24387.56694315,53324.230331520004 2025-08-22,03:49:18.000,234,11045542,4965,0,1755834557,13161.079418050002,27616.808641800002,53324.230331520004 2025-08-22,03:49:19.000,234,11045459,4925,0,1755834558,13161.025527569996,24848.784469920007,53324.230331520004 2025-08-22,03:49:20.000,234,11045494,4605,0,1755834559,13161.032263879992,31307.507537640005,53324.22334440001 2025-08-22,03:49:21.000,234,11045530,4765,0,1755834560,13160.991846019991,32691.435034020004,53324.22334440001 2025-08-22,03:49:22.000,234,11045527,5005,0,1755834561,13161.012054949992,29923.34741997,53324.22334440001 2025-08-22,03:49:23.000,234,11045493,5285,0,1755834562,13160.931219229991,26232.62032761,53324.181421680005 2025-08-22,03:49:24.000,234,11045499,5005,0,1755834563,13160.911010299991,29000.623352099996,53324.1884088 2025-08-22,03:49:25.000,234,11045499,5085,0,1755834564,13160.863856129996,29923.19233911,53324.132511840005 2025-08-22,03:49:26.000,234,11045497,5165,0,1755834565,13160.823438269996,28539.116811,53324.16744744 2025-08-22,03:49:27.000,234,11045517,5125,0,1755834566,13160.80996564999,29000.43302559,53324.111550480004 2025-08-22,03:49:28.000,234,11045460,5005,0,1755834567,13160.73586624,26232.415902840003,53324.04167928 2025-08-22,03:49:29.000,234,11045491,5365,0,1755834568,13160.71565731,24386.981865359994,53324.10456336001 2025-08-22,03:49:30.000,234,11045555,5125,0,1755834569,13160.64829420999,26693.640478739995,53324.09757624 2025-08-22,03:49:31.000,234,11045470,4605,0,1755834570,13160.61461266,30845.599196130002,53324.1185376 2025-08-22,03:49:32.000,234,11045496,4765,0,1755834571,13160.56745848999,29461.530717150003,53324.05565352001 2025-08-22,03:49:33.000,234,11045444,4765,0,1755834572,13160.479886459994,27616.124876190006,53324.04167928 2025-08-22,03:49:34.000,234,11045514,4525,0,1755834573,13160.432732289999,33613.39779585,53324.04167928 2025-08-22,03:49:35.000,234,11045499,4925,0,1755834574,13160.385578119989,29000.052372570004,53323.92289824 2025-08-22,03:49:36.000,234,11045502,5005,0,1755834575,13160.230642989998,28538.665666679997,53323.83905280001 2025-08-22,03:49:37.000,234,11045501,5285,0,1755834576,13160.203697749988,28999.967783009997,53323.81110432 2025-08-22,03:49:38.000,234,11045445,5285,0,1755834577,13160.136334649993,30383.923475910007,53323.78315584 2025-08-22,03:49:39.000,234,11045481,5285,0,1755834578,13160.102653100002,29922.52267176,53323.8041172 2025-08-22,03:49:40.000,234,11045463,5085,0,1755834579,13160.001608450002,32229.167186880004,53323.77616872 2025-08-22,03:49:41.000,234,11045467,5125,0,1755834580,13159.893827489992,29461.128916739995,53323.727258880004 2025-08-22,03:49:42.000,234,11045472,4605,0,1755834581,13159.833200699992,28077.102732540006,53323.6643748 2025-08-22,03:49:43.000,234,11045469,5445,0,1755834582,13159.799519150001,30845.105757030004,53323.58751648 2025-08-22,03:49:44.000,234,11045495,5125,0,1755834583,13159.759101290001,31306.421971620002,53323.51764528 2025-08-22,03:49:45.000,234,11045488,4965,0,1755834584,13159.732156049991,33151.722075629994,53323.48270968001 2025-08-22,03:49:46.000,234,11045490,4645,0,1755834585,13159.705210809996,26693.147039639996,53323.48270968001 2025-08-22,03:49:47.000,234,11045463,5125,0,1755834586,13159.65805664,23463.877144469996,53323.33598016001 2025-08-22,03:49:48.000,234,11045451,5005,0,1755834587,13159.6984745,34074.55188045,53323.36392864001 2025-08-22,03:49:49.000,234,11045509,5165,0,1755834588,13159.718683430001,33152.00404083,53323.19623776001 2025-08-22,03:49:50.000,234,11045410,4805,0,1755834589,13159.738892360001,34997.35348875,53323.20322488 2025-08-22,03:49:51.000,234,11045456,4685,0,1755834590,13159.765837599996,32690.82175971,53323.245147600006 2025-08-22,03:49:52.000,234,11045495,5125,0,1755834591,13159.833200699992,30845.528704829994,53323.16130216 2025-08-22,03:49:53.000,234,11045458,4685,0,1755834592,13159.947717969997,25770.916410870006,53323.16828928001 2025-08-22,03:49:54.000,234,11045454,4605,0,1755834593,13160.008344759997,32229.724068149997,53323.14732792001 2025-08-22,03:49:55.000,234,11045466,4965,0,1755834594,13160.102653100002,27155.168167230004,53323.224186240004 2025-08-22,03:49:56.000,234,11045499,5245,0,1755834595,13160.217170369993,23925.912370320002,53323.1054052 2025-08-22,03:49:57.000,234,11045528,4925,0,1755834596,13160.358632879994,32230.034229869998,53323.11937944001 2025-08-22,03:49:58.000,234,11045461,5285,0,1755834597,13160.47315015,29462.172187980002,53323.1403408 2025-08-22,03:49:59.000,234,11045479,5125,0,1755834598,13160.540513249995,29000.989906860006,53323.18226352 2025-08-22,03:50:00.000,234,11045420,4805,0,1755834599,13160.75607517,28078.44206724,53323.20322488 2025-08-22,03:50:01.000,234,11045507,5285,0,1755834600,13160.911010299991,29462.559890129996,53323.245147600006 2025-08-22,03:50:02.000,234,11045457,5245,0,1755834601,13161.018791260001,26694.641455200006,53323.23117336 2025-08-22,03:50:03.000,234,11045446,4805,0,1755834602,13161.160253770002,26233.346388000005,53323.26610896001 2025-08-22,03:50:04.000,234,11045462,4765,0,1755834603,13161.301716280002,23465.406805680002,53323.26610896001 2025-08-22,03:50:05.000,234,11045500,4565,0,1755834604,13161.449915099998,32692.337322659994,53323.36392864001 2025-08-22,03:50:06.000,234,11045471,5165,0,1755834605,13161.564432369989,27617.605193490002,53323.45476120001 2025-08-22,03:50:07.000,234,11045545,5285,0,1755834606,13161.652004399999,30385.699856670006,53323.46873544 2025-08-22,03:50:08.000,234,11045452,4885,0,1755834607,13161.779994289995,34999.172164289994,53323.524632399996 2025-08-22,03:50:09.000,234,11045444,4765,0,1755834608,13161.87430263,28540.41385092,53323.60149072001 2025-08-22,03:50:10.000,234,11045472,4725,0,1755834609,13161.87430263,29463.081525750007,53323.62245208001 2025-08-22,03:50:11.000,234,11045470,5044,0,1755834610,13161.92819310999,31769.782433910004,53323.692323279996 2025-08-22,03:50:12.000,234,11045458,4845,0,1755834611,13161.91472049,30847.142955600008,53323.75520736 2025-08-22,03:50:13.000,234,11045491,5085,0,1755834612,13161.93492942,26695.050304739998,53323.69931040001 2025-08-22,03:50:14.000,234,11045511,4925,0,1755834613,13161.92819310999,28079.041243290005,53323.76918160001 2025-08-22,03:50:15.000,234,11045475,5125,0,1755834614,13161.921456799995,31308.395728019997,53323.846039920005 2025-08-22,03:50:16.000,234,11045427,5125,0,1755834615,13161.87430263,30385.678709279993,53323.81110432 2025-08-22,03:50:17.000,234,11045452,4965,0,1755834616,13161.800203219995,30385.629365369998,53323.86700128001 2025-08-22,03:50:18.000,234,11045498,4685,0,1755834617,13161.75304905,29924.193315569995,53323.860014159996 2025-08-22,03:50:19.000,234,11045390,4885,0,1755834618,13161.64526808999,24849.468235530003,53323.85302704 2025-08-22,03:50:20.000,234,11045427,5365,0,1755834619,13161.550959749999,30385.551824940005,53323.92289824 2025-08-22,03:50:21.000,234,11045436,4605,0,1755834620,13161.503805579989,29924.108726010003,53323.915911120006 2025-08-22,03:50:22.000,234,11045449,5165,0,1755834621,13161.342134140003,26233.339338870006,53323.95084672 2025-08-22,03:50:23.000,234,11045386,4725,0,1755834622,13161.261298420002,32692.041259200007,53323.92289824 2025-08-22,03:50:24.000,234,11045430,4925,0,1755834623,13161.173726389992,26233.332289740007,53323.95783384001 2025-08-22,03:50:25.000,234,11045411,5285,0,1755834624,13161.025527569996,31307.993927610005,53323.894949760004 2025-08-22,03:50:26.000,234,11045458,4885,0,1755834625,13160.924482919996,29001.293019450008,53323.915911120006 2025-08-22,03:50:27.000,234,11045440,4765,0,1755834626,13160.83691089,31769.296043940005,53323.83206568 2025-08-22,03:50:28.000,234,11045495,5285,0,1755834627,13160.783020409996,24849.136926420004,53323.82507856 2025-08-22,03:50:29.000,234,11045423,5245,0,1755834628,13160.66850313999,32691.907325730004,53323.83206568 2025-08-22,03:50:30.000,234,11045467,5044,0,1755834629,13160.56745848999,24849.059385989996,53323.78315584 2025-08-22,03:50:31.000,234,11045471,5325,0,1755834630,13160.560722179995,33614.497460130005,53323.727258880004 2025-08-22,03:50:32.000,234,11045429,5365,0,1755834631,13160.48662276999,25771.748208210003,53323.65738768 2025-08-22,03:50:33.000,234,11045303,5044,0,1755834632,13160.46641383999,34998.50249694,53323.68533616 2025-08-22,03:50:34.000,234,11045505,5205,0,1755834633,13160.399050739994,32230.471275930002,53323.629439200005 2025-08-22,03:50:35.000,234,11045467,4925,0,1755834634,13160.412523359999,24849.066435119996,53323.5945036 2025-08-22,03:50:36.000,234,11045506,4725,0,1755834635,13160.358632879994,29923.777416900004,53323.56655512 2025-08-22,03:50:37.000,234,11045495,5325,0,1755834636,13160.358632879994,29001.137938590007,53323.50367104001 2025-08-22,03:50:38.000,234,11045456,4765,0,1755834637,13160.358632879994,26694.38768652,53323.356941519996 2025-08-22,03:50:39.000,234,11045445,5165,0,1755834638,13160.399050739994,25771.734109950004,53323.412838480006 2025-08-22,03:50:40.000,234,11045473,5365,0,1755834639,13160.42599597999,31307.789502839994,53323.32200592 2025-08-22,03:50:41.000,234,11045481,5005,0,1755834640,13160.479886459994,31769.211454379998,53323.30803168 2025-08-22,03:50:42.000,234,11045443,5245,0,1755834641,13160.53377694,30846.529681290005,53323.245147600006 2025-08-22,03:50:43.000,234,11045472,4765,0,1755834642,13160.5741948,29001.22252815,53323.189250639996 2025-08-22,03:50:44.000,234,11045461,5125,0,1755834643,13160.66850313999,30385.234614090004,53323.1403408 2025-08-22,03:50:45.000,234,11045485,5445,0,1755834644,13160.74933885999,29001.285970319994,53323.09841808001 2025-08-22,03:50:46.000,234,11045455,5085,0,1755834645,13160.890801369991,34998.76331475,53323.09841808001 2025-08-22,03:50:47.000,234,11045467,5044,0,1755834646,13160.978373400001,32692.139947019998,53323.02854688001 2025-08-22,03:50:48.000,234,11045439,5365,0,1755834647,13161.099626980002,28540.153033110008,53323.01457264 2025-08-22,03:50:49.000,234,11045476,4685,0,1755834648,13161.207407939997,27617.527653059995,53323.035534 2025-08-22,03:50:50.000,234,11045450,4765,0,1755834649,13161.335397829993,30847.001973000006,53322.97264992 2025-08-22,03:50:51.000,234,11045481,4925,0,1755834650,13161.497069269994,37767.21748356,53322.958675680005 2025-08-22,03:50:52.000,234,11045446,5044,0,1755834651,13161.618322849994,27617.80256913,53322.97264992 2025-08-22,03:50:53.000,234,11045485,5205,0,1755834652,13161.79346691,28079.231569800002,53323.01457264 2025-08-22,03:50:54.000,234,11045523,5125,0,1755834653,13161.921456799995,29463.33529443,53323.021559759996 2025-08-22,03:50:55.000,234,11045519,5205,0,1755834654,13162.069655619991,28540.73106177,53323.06348248 2025-08-22,03:50:56.000,234,11045457,5285,0,1755834655,13162.224590749996,25311.369527910007,53323.077456720006 2025-08-22,03:50:57.000,234,11045448,4605,0,1755834656,13162.359316950002,32231.592087600002,53323.09143096 2025-08-22,03:50:58.000,234,11045454,5044,0,1755834657,13162.520988390002,27156.867007559995,53323.13335368 2025-08-22,03:50:59.000,234,11045414,4725,0,1755834658,13162.642241969988,30847.706886,53323.16828928001 2025-08-22,03:51:00.000,234,11045476,4645,0,1755834659,13162.716341379994,31309.093591890007,53323.1403408 2025-08-22,03:51:01.000,234,11045487,5005,0,1755834660,13162.88474912999,26695.68472644,53323.33598016001 2025-08-22,03:51:02.000,234,11045506,4445,0,1755834661,13162.898221749994,32231.888151060004,53323.391877120004 2025-08-22,03:51:03.000,234,11045484,4685,0,1755834662,13163.02621163999,32693.2396113,53323.42681272 2025-08-22,03:51:04.000,234,11045486,4725,0,1755834663,13163.080102119995,32693.22551304,53323.50367104001 2025-08-22,03:51:05.000,234,11045457,5205,0,1755834664,13163.11378367,27157.12077624,53323.51764528 2025-08-22,03:51:06.000,234,11045497,5044,0,1755834665,13163.15420153,29925.236586810002,53323.63642632 2025-08-22,03:51:07.000,234,11045449,5085,0,1755834666,13163.160937839995,35461.37656926,53323.6643748 2025-08-22,03:51:08.000,234,11045476,4805,0,1755834667,13163.201355699995,32231.902249320003,53323.75520736 2025-08-22,03:51:09.000,234,11045443,5285,0,1755834668,13163.18788307999,27618.387646920004,53323.797130080005 2025-08-22,03:51:10.000,234,11045531,5044,0,1755834669,13163.1339926,31309.051297109996,53323.860014159996 2025-08-22,03:51:11.000,234,11045452,4885,0,1755834670,13163.10704735999,31309.107690150006,53323.93687248001 2025-08-22,03:51:12.000,234,11045481,5285,0,1755834671,13163.01273902,32231.78241411,53323.97180808 2025-08-22,03:51:13.000,234,11045510,4525,0,1755834672,13162.90495805999,33154.40779416,53323.98578232001 2025-08-22,03:51:14.000,234,11045522,4765,0,1755834673,13162.82412233999,29463.532670069995,53324.09757624 2025-08-22,03:51:15.000,234,11045449,5405,0,1755834674,13162.743286619989,24388.708902209997,53324.132511840005 2025-08-22,03:51:16.000,234,11045473,5005,0,1755834675,13162.581615179988,25311.320183999997,53324.09757624 2025-08-22,03:51:17.000,234,11045463,5285,0,1755834676,13162.467097909997,22081.85291319,53324.111550480004 2025-08-22,03:51:18.000,234,11045438,4805,0,1755834677,13162.318899090002,26233.89622014,53324.111550480004 2025-08-22,03:51:19.000,234,11045484,4685,0,1755834678,13162.143755029996,29463.285950520003,53324.230331520004 2025-08-22,03:51:20.000,234,11045470,5005,0,1755834679,13162.002292519996,24849.799544640002,53324.20238304001 2025-08-22,03:51:21.000,234,11045501,5325,0,1755834680,13161.840621079995,32692.6051896,53324.17443456001 2025-08-22,03:51:22.000,234,11045482,4605,0,1755834681,13161.699158569994,27156.47225628,53324.083602000006 2025-08-22,03:51:23.000,234,11045453,5085,0,1755834682,13161.544223439989,30847.150004730007,53324.02770504 2025-08-22,03:51:24.000,234,11045457,5085,0,1755834683,13161.409497239998,32692.471256129997,53324.02071792 2025-08-22,03:51:25.000,234,11045466,4845,0,1755834684,13161.281507350002,30847.121808209995,53324.0486664 2025-08-22,03:51:26.000,234,11045541,5165,0,1755834685,13161.187199009997,29001.786458550007,53324.02770504 2025-08-22,03:51:27.000,234,11045475,5285,0,1755834686,13161.079418050002,36383.19834849,53323.99276944 2025-08-22,03:51:28.000,234,11045484,4805,0,1755834687,13161.005318639996,28540.420900049998,53323.915911120006 2025-08-22,03:51:29.000,234,11045492,4885,0,1755834688,13160.924482919996,27156.387666719995,53323.81110432 2025-08-22,03:51:30.000,234,11045497,5205,0,1755834689,13160.89753768,29924.440035120002,53323.81110432 2025-08-22,03:51:31.000,234,11045454,4725,0,1755834690,13160.884065059996,29924.489379029998,53323.76219448 2025-08-22,03:51:32.000,234,11045460,4605,0,1755834691,13160.843647199996,31769.881121729995,53323.67136192001 2025-08-22,03:51:33.000,234,11045463,4925,0,1755834692,13160.823438269996,27617.837814779996,53323.61546496 2025-08-22,03:51:34.000,234,11045508,4685,0,1755834693,13160.823438269996,26695.17718908,53323.65738768 2025-08-22,03:51:35.000,234,11045471,5245,0,1755834694,13160.87732875,29463.201360959996,53323.56655512 2025-08-22,03:51:36.000,234,11045446,4565,0,1755834695,13160.937955540001,31769.902269119993,53323.44777408 2025-08-22,03:51:37.000,234,11045515,5165,0,1755834696,13160.991846019991,30847.276889069995,53323.48270968001 2025-08-22,03:51:38.000,234,11045472,4885,0,1755834697,13161.032263879992,26695.19833647,53323.4198256 2025-08-22,03:51:39.000,234,11045466,4925,0,1755834698,13161.099626980002,31770.050300849995,53323.3499544 2025-08-22,03:51:40.000,234,11045478,4605,0,1755834699,13161.166990079997,32231.415859350003,53323.38489000001 2025-08-22,03:51:41.000,234,11045499,5325,0,1755834700,13161.268034729997,32692.76731959,53323.342967280005 2025-08-22,03:51:42.000,234,11045490,5005,0,1755834701,13161.335397829993,31770.127841280002,53323.32200592 2025-08-22,03:51:43.000,234,11045516,4765,0,1755834702,13161.409497239998,27618.056337810005,53323.294057440005 2025-08-22,03:51:44.000,234,11045492,4605,0,1755834703,13161.497069269994,30386.10165708,53323.23117336 2025-08-22,03:51:45.000,234,11045457,5285,0,1755834704,13161.598113919994,25311.362478780007,53323.294057440005 2025-08-22,03:51:46.000,234,11045431,5365,0,1755834705,13161.719367499994,26234.016055350003,53323.21719912001 2025-08-22,03:51:47.000,234,11045429,5245,0,1755834706,13161.82714845999,27618.006993899995,53323.20322488 2025-08-22,03:51:48.000,234,11045473,5405,0,1755834707,13161.97534728,26695.33226994,53323.175276400005 2025-08-22,03:51:49.000,234,11045441,5125,0,1755834708,13162.04944668999,30847.495412100005,53323.23117336 2025-08-22,03:51:50.000,234,11045457,5085,0,1755834709,13162.184172889996,33154.23156591,53323.30803168 2025-08-22,03:51:51.000,234,11045483,5085,0,1755834710,13162.265008609997,33615.618271800005,53323.342967280005 2025-08-22,03:51:52.000,234,11045454,4605,0,1755834711,13162.339108020002,27156.782418000003,53323.30104456 2025-08-22,03:51:53.000,234,11045472,4965,0,1755834712,13162.480570530002,29924.848884659994,53323.30803168 2025-08-22,03:51:54.000,234,11045457,5285,0,1755834713,13162.574878869993,31770.212430839994,53323.412838480006 2025-08-22,03:51:55.000,234,11045452,4565,0,1755834714,13162.655714589993,27156.80356539,53323.42681272 2025-08-22,03:51:56.000,234,11045418,4725,0,1755834715,13162.743286619989,29463.532670069995,53323.42681272 2025-08-22,03:51:57.000,234,11045471,5285,0,1755834716,13162.837594959994,32231.61323499,53323.461748320005 2025-08-22,03:51:58.000,234,11045429,5205,0,1755834717,13162.878012819994,30847.587050789996,53323.49668392 2025-08-22,03:51:59.000,234,11045447,5205,0,1755834718,13162.97232116,30386.277885329997,53323.53161952001 2025-08-22,03:52:00.000,234,11045461,5285,0,1755834719,13163.01273902,33615.71695962,53323.60149072001 2025-08-22,03:52:01.000,234,11045465,5245,0,1755834720,13163.059893189995,28079.59107543,53323.62245208001 2025-08-22,03:52:02.000,234,11045465,5125,0,1755834721,13163.11378367,30847.69278774,53323.61546496 2025-08-22,03:52:03.000,234,11045467,5285,0,1755834722,13163.140728909995,26234.234578379997,53323.74123312001 2025-08-22,03:52:04.000,234,11045473,5165,0,1755834723,13163.17441046,29925.003965519994,53323.81110432 2025-08-22,03:52:05.000,234,11045488,4805,0,1755834724,13163.15420153,25311.6021492,53323.82507856 2025-08-22,03:52:06.000,234,11045512,4445,0,1755834725,13163.20809200999,32231.831758019995,53323.90892400001 2025-08-22,03:52:07.000,234,11045425,5085,0,1755834726,13163.12725628999,29002.399732859994,53323.964820960005 2025-08-22,03:52:08.000,234,11045499,5285,0,1755834727,13163.14746521999,30847.770328169994,53323.964820960005 2025-08-22,03:52:09.000,234,11045526,4885,0,1755834728,13163.120519979995,32231.859954540007,53324.0486664 2025-08-22,03:52:10.000,234,11045459,5285,0,1755834729,13163.08683842999,32693.204365650003,53324.083602000006 2025-08-22,03:52:11.000,234,11045539,5005,0,1755834730,13163.039684259995,30847.791475560007,53324.132511840005 2025-08-22,03:52:12.000,234,11045493,5245,0,1755834731,13163.00600270999,27618.359450400007,53324.05565352001 2025-08-22,03:52:13.000,234,11045498,4605,0,1755834732,13162.94537591999,24388.955621760004,53324.1884088 2025-08-22,03:52:14.000,234,11045486,4965,0,1755834733,13162.86454019999,27618.366499530006,53324.20238304001 2025-08-22,03:52:15.000,234,11045484,4485,0,1755834734,13162.770231859999,32231.718971940005,53324.16046032 2025-08-22,03:52:16.000,234,11045526,4765,0,1755834735,13162.723077689989,28540.949584799993,53324.251292880006 2025-08-22,03:52:17.000,234,11045493,5285,0,1755834736,13162.615296729993,26234.185234470002,53324.27225424001 2025-08-22,03:52:18.000,234,11045506,4685,0,1755834737,13162.554669939993,29002.209406349997,53324.279241360004 2025-08-22,03:52:19.000,234,11045520,4605,0,1755834738,13162.440152670002,28079.464191089995,53324.26526712 2025-08-22,03:52:20.000,234,11045530,4765,0,1755834739,13162.339108020002,27156.676681049998,53324.230331520004 2025-08-22,03:52:21.000,234,11045458,4405,0,1755834740,13162.298690160002,26234.001957090004,53324.13949896 2025-08-22,03:52:22.000,234,11045500,4725,0,1755834741,13162.190909199991,26695.304073420004,53324.1884088 2025-08-22,03:52:23.000,234,11045524,4645,0,1755834742,13162.103337169996,31308.712938869998,53324.15347320001 2025-08-22,03:52:24.000,234,11045503,5245,0,1755834743,13162.01576514,30847.326232980005,53324.12552472001 2025-08-22,03:52:25.000,234,11045506,4925,0,1755834744,13161.97534728,32692.7461722,53324.132511840005 2025-08-22,03:52:26.000,234,11045465,5085,0,1755834745,13161.901247869995,29924.651509019997,53324.07661488001 2025-08-22,03:52:27.000,234,11045535,5365,0,1755834746,13161.820412149995,26233.839827100004,53324.0486664 2025-08-22,03:52:28.000,234,11045500,4805,0,1755834747,13161.80693952999,30847.290987329994,53324.013730800005 2025-08-22,03:52:29.000,234,11045499,5085,0,1755834748,13161.779994289995,32692.61223873,53323.9438596 2025-08-22,03:52:30.000,234,11045446,4525,0,1755834749,13161.759785359995,28540.575980909998,53323.95783384001 2025-08-22,03:52:31.000,234,11045473,5044,0,1755834750,13161.72610380999,25311.186250529994,53323.915911120006 2025-08-22,03:52:32.000,234,11045477,5165,0,1755834751,13161.719367499994,30385.974772739995,53323.90892400001 2025-08-22,03:52:33.000,234,11045480,4645,0,1755834752,13161.73284012,29924.679705539995,53323.83206568 2025-08-22,03:52:34.000,234,11045535,5285,0,1755834753,13161.72610380999,29002.02612897,53323.83905280001 2025-08-22,03:52:35.000,234,11045504,4725,0,1755834754,13161.73284012,29463.384638339994,53323.797130080005 2025-08-22,03:52:36.000,234,11045485,5365,0,1755834755,13161.779994289995,29463.398736600007,53323.81809144001 2025-08-22,03:52:37.000,234,11045485,5044,0,1755834756,13161.79346691,29463.46217877,53323.727258880004 2025-08-22,03:52:38.000,234,11045469,5085,0,1755834757,13161.820412149995,27156.768319740004,53323.72027176001 2025-08-22,03:52:39.000,234,11045488,4605,0,1755834758,13161.88777524999,30386.214443160003,53323.678349040005 2025-08-22,03:52:40.000,234,11045489,5285,0,1755834759,13161.89451156,30847.523608620002,53323.72027176001 2025-08-22,03:52:41.000,234,11045493,5044,0,1755834760,13161.95513835,26234.185234470002,53323.734246 2025-08-22,03:52:42.000,234,11045492,4725,0,1755834761,13162.022501449996,29463.687750929996,53323.68533616 2025-08-22,03:52:43.000,234,11045486,4885,0,1755834762,13162.04944668999,29002.32924156,53323.68533616 2025-08-22,03:52:44.000,234,11045501,5205,0,1755834763,13162.089864549991,27618.338303009994,53323.6643748 2025-08-22,03:52:45.000,234,11045486,4685,0,1755834764,13162.157227650001,31309.17113232,53323.65738768 2025-08-22,03:52:46.000,234,11045458,4605,0,1755834765,13162.163963959996,29463.81463527,53323.70629752 2025-08-22,03:52:47.000,234,11045478,4645,0,1755834766,13162.190909199991,25773.101641169997,53323.70629752 2025-08-22,03:52:48.000,234,11045498,4765,0,1755834767,13162.244799679997,32693.296004339994,53323.75520736 2025-08-22,03:52:49.000,234,11045434,4805,0,1755834768,13162.291953849992,29463.913323090004,53323.75520736 2025-08-22,03:52:50.000,234,11045486,4645,0,1755834769,13162.352580639992,31770.698820809994,53323.83905280001 2025-08-22,03:52:51.000,234,11045480,4805,0,1755834770,13162.325635399997,28541.323188690003,53323.797130080005 2025-08-22,03:52:52.000,234,11045466,4885,0,1755834771,13162.359316950002,27618.669612120008,53323.79014296001 2025-08-22,03:52:53.000,234,11045452,4725,0,1755834772,13162.392998499992,26696.030133809996,53323.85302704 2025-08-22,03:52:54.000,234,11045474,4685,0,1755834773,13162.419943740002,31309.48129404,53323.894949760004 2025-08-22,03:52:55.000,234,11045418,4725,0,1755834774,13162.473834219993,32232.26880408,53323.92289824 2025-08-22,03:52:56.000,234,11045438,4685,0,1755834775,13162.480570530002,29002.850877179997,53323.90193688 2025-08-22,03:52:57.000,234,11045453,5165,0,1755834776,13162.473834219993,30386.912307029997,53323.92988536 2025-08-22,03:52:58.000,234,11045515,5285,0,1755834777,13162.480570530002,30386.975749200006,53323.93687248001 2025-08-22,03:52:59.000,234,11045495,5205,0,1755834778,13162.507515769998,27157.522576649993,53323.97180808 2025-08-22,03:53:00.000,234,11045454,4525,0,1755834779,13162.527724699998,30386.89820877,53323.964820960005 2025-08-22,03:53:01.000,234,11045427,5085,0,1755834780,13162.527724699998,26234.83375443,53323.95084672 2025-08-22,03:53:02.000,234,11045432,4605,0,1755834781,13162.541197320003,32232.39568842,53323.99975656 2025-08-22,03:53:03.000,234,11045437,5044,0,1755834782,13162.520988390002,27618.866987760004,53324.02770504 2025-08-22,03:53:04.000,234,11045405,5044,0,1755834783,13162.507515769998,29464.308074369997,53324.03469216001 2025-08-22,03:53:05.000,234,11045410,4565,0,1755834784,13162.534461009993,29925.638387219995,53324.09058912 2025-08-22,03:53:06.000,234,11045480,4525,0,1755834785,13162.480570530002,32232.339295380007,53324.02770504 2025-08-22,03:53:07.000,234,11045443,5165,0,1755834786,13162.487306839997,28080.19730061,53324.05565352001 2025-08-22,03:53:08.000,234,11045492,4885,0,1755834787,13162.460361600002,27618.817643849994,53324.06962776 2025-08-22,03:53:09.000,234,11045453,5365,0,1755834788,13162.433416359992,24389.392667820008,53324.132511840005 2025-08-22,03:53:10.000,234,11045457,5165,0,1755834789,13162.406471119997,33154.957626300005,53324.09757624 2025-08-22,03:53:11.000,234,11045470,4685,0,1755834790,13162.426680049997,24850.589047200003,53324.13949896 2025-08-22,03:53:12.000,234,11045418,4725,0,1755834791,13162.406471119997,24850.659538499996,53324.12552472001 2025-08-22,03:53:13.000,234,11045457,5125,0,1755834792,13162.345844329997,30386.778373559995,53324.09757624 2025-08-22,03:53:14.000,234,11045454,4565,0,1755834793,13162.332371709992,32232.163067129994,53324.10456336001 2025-08-22,03:53:15.000,234,11045417,5245,0,1755834794,13162.305426469997,29002.63940328,53324.10456336001 2025-08-22,03:53:16.000,234,11045457,5044,0,1755834795,13162.251535989992,30386.637390959993,53324.0486664 2025-08-22,03:53:17.000,234,11045448,4805,0,1755834796,13162.238063370001,29925.27888159,53324.10456336001 2025-08-22,03:53:18.000,234,11045461,5325,0,1755834797,13162.197645510001,32231.93044584,53324.09058912 2025-08-22,03:53:19.000,234,11045507,5165,0,1755834798,13162.157227650001,29002.442027640005,53324.09757624 2025-08-22,03:53:20.000,234,11045467,5245,0,1755834799,13162.177436580001,33615.886138739996,53324.111550480004 2025-08-22,03:53:21.000,234,11045435,5285,0,1755834800,13162.143755029996,31309.135886670003,53324.062640640004 2025-08-22,03:53:22.000,234,11045436,4445,0,1755834801,13162.11680979,36845.212426950005,53324.02770504 2025-08-22,03:53:23.000,234,11045428,4845,0,1755834802,13162.069655619991,34077.10366551,53324.03469216001 2025-08-22,03:53:24.000,234,11045434,4885,0,1755834803,13162.07639193,29002.216455479997,53324.02770504 2025-08-22,03:53:25.000,234,11045480,4805,0,1755834804,13162.01576514,32231.59913673,53324.013730800005 2025-08-22,03:53:26.000,234,11045440,5125,0,1755834805,13162.01576514,28540.836798720004,53323.97180808 2025-08-22,03:53:27.000,234,11045453,5085,0,1755834806,13162.00902882999,25311.397724430004,53323.92988536 2025-08-22,03:53:28.000,234,11045459,5085,0,1755834807,13162.01576514,28540.787454809994,53324.02071792 2025-08-22,03:53:29.000,234,11045462,4685,0,1755834808,13162.00902882999,27156.697828439996,53323.964820960005 2025-08-22,03:53:30.000,234,11045508,4805,0,1755834809,13162.00902882999,28079.450092829997,53324.02770504 2025-08-22,03:53:31.000,234,11045531,5125,0,1755834810,13162.03597407,26234.06539926,53323.95783384001 2025-08-22,03:53:32.000,234,11045487,5205,0,1755834811,13162.02923775999,33615.59007527999,53323.95783384001 2025-08-22,03:53:33.000,234,11045427,5285,0,1755834812,13162.01576514,34076.89924074001,53323.95783384001 2025-08-22,03:53:34.000,234,11045539,5285,0,1755834813,13162.069655619991,23004.61927584,53323.90892400001 2025-08-22,03:53:35.000,234,11045483,5405,0,1755834814,13162.163963959996,27618.11273085,53323.90193688 2025-08-22,03:53:36.000,234,11045492,4725,0,1755834815,13162.170700269991,29924.79954075,53323.9438596 2025-08-22,03:53:37.000,234,11045511,5205,0,1755834816,13162.244799679997,32231.556841950005,53323.964820960005 2025-08-22,03:53:38.000,234,11045479,5125,0,1755834817,13162.265008609997,32231.542743690006,53323.93687248001 2025-08-22,03:53:39.000,234,11045499,5285,0,1755834818,13162.298690160002,27618.11977998,53323.9438596 2025-08-22,03:53:40.000,234,11045437,5365,0,1755834819,13162.325635399997,28540.85794611,53323.95783384001 2025-08-22,03:53:41.000,234,11045481,5285,0,1755834820,13162.345844329997,29002.237602869995,53323.86700128001 2025-08-22,03:53:42.000,234,11045491,5085,0,1755834821,13162.413207429992,29463.589063110005,53323.90892400001 2025-08-22,03:53:43.000,234,11045509,5285,0,1755834822,13162.487306839997,26695.529645579998,53323.90892400001 2025-08-22,03:53:44.000,234,11045484,4765,0,1755834823,13162.494043149993,29463.62430876,53323.894949760004 2025-08-22,03:53:45.000,234,11045485,5365,0,1755834824,13162.568142559998,29463.63135789,53323.98578232001 2025-08-22,03:53:46.000,234,11045445,5205,0,1755834825,13162.608560419998,25772.8972164,53323.9787952 2025-08-22,03:53:47.000,234,11045425,5205,0,1755834826,13162.675923519993,26695.628333400004,53323.964820960005 2025-08-22,03:53:48.000,234,11045432,4765,0,1755834827,13162.743286619989,26695.578989489994,53323.98578232001 2025-08-22,03:53:49.000,234,11045466,4685,0,1755834828,13162.776968169994,29925.053309430004,53323.964820960005 2025-08-22,03:53:50.000,234,11045458,4725,0,1755834829,13162.783704479989,27618.331253879995,53324.013730800005 2025-08-22,03:53:51.000,234,11045479,5165,0,1755834830,13162.86454019999,26695.698824699997,53324.04167928 2025-08-22,03:53:52.000,234,11045503,5285,0,1755834831,13162.871276509999,31770.508494299997,53323.99975656 2025-08-22,03:53:53.000,234,11045451,5285,0,1755834832,13162.898221749994,30386.468211839994,53324.02770504 2025-08-22,03:53:54.000,234,11045451,5205,0,1755834833,13162.95211223,29463.828733529997,53324.09757624 2025-08-22,03:53:55.000,234,11045463,5245,0,1755834834,13163.01273902,27157.057334070007,53324.07661488001 2025-08-22,03:53:56.000,234,11045449,5165,0,1755834835,13163.019475329995,26695.783414260004,53324.02071792 2025-08-22,03:53:57.000,234,11045503,5285,0,1755834836,13163.02621163999,29925.123800729998,53324.083602000006 2025-08-22,03:53:58.000,234,11045482,4765,0,1755834837,13163.059893189995,32231.93749497,53324.09757624 2025-08-22,03:53:59.000,234,11045412,4765,0,1755834838,13163.06662949999,29463.79348788,53324.14648608 2025-08-22,03:54:00.000,234,11045465,5285,0,1755834839,13163.120519979995,30847.86901599,53324.07661488001 2025-08-22,03:54:01.000,234,11045468,4925,0,1755834840,13163.120519979995,30847.904261639997,53324.14648608 2025-08-22,03:54:02.000,234,11045439,5205,0,1755834841,13163.15420153,30386.538703140002,53324.16744744 2025-08-22,03:54:03.000,234,11045426,4925,0,1755834842,13163.140728909995,30847.86196686,53324.132511840005 2025-08-22,03:54:04.000,234,11045473,5285,0,1755834843,13163.14746521999,31309.199328839997,53324.16744744 2025-08-22,03:54:05.000,234,11045456,4445,0,1755834844,13163.17441046,28541.125813050006,53324.1185376 2025-08-22,03:54:06.000,234,11045466,4725,0,1755834845,13163.181146769995,27618.380597790005,53324.14648608 2025-08-22,03:54:07.000,234,11045424,4765,0,1755834846,13163.160937839995,26695.691775569998,53324.1185376 2025-08-22,03:54:08.000,234,11045487,5085,0,1755834847,13163.1339926,29002.35743808,53324.12552472001 2025-08-22,03:54:09.000,234,11045466,4645,0,1755834848,13163.16767414999,26234.319167940004,53324.132511840005 2025-08-22,03:54:10.000,234,11045509,5445,0,1755834849,13163.160937839995,25311.559854420004,53324.16046032 2025-08-22,03:54:11.000,234,11045458,4805,0,1755834850,13163.1339926,28079.605173689997,53324.111550480004 2025-08-22,03:54:12.000,234,11045407,5125,0,1755834851,13163.140728909995,30847.664591220004,53324.111550480004 2025-08-22,03:54:13.000,234,11045477,5285,0,1755834852,13163.12725628999,32692.943547839997,53324.083602000006 2025-08-22,03:54:14.000,234,11045463,5245,0,1755834853,13163.15420153,29463.511522679997,53324.13949896 2025-08-22,03:54:15.000,234,11045481,5165,0,1755834854,13163.1339926,29463.48332616,53324.14648608 2025-08-22,03:54:16.000,234,11045454,4765,0,1755834855,13163.07336581,30847.474264710007,53324.1185376 2025-08-22,03:54:17.000,234,11045460,4725,0,1755834856,13163.100311049995,33154.21041852,53324.10456336001 2025-08-22,03:54:18.000,234,11045482,4845,0,1755834857,13163.100311049995,29924.686754669994,53324.0486664 2025-08-22,03:54:19.000,234,11045473,5365,0,1755834858,13163.05315688,29001.955637670006,53324.062640640004 2025-08-22,03:54:20.000,234,11045460,4605,0,1755834859,13163.02621163999,33154.05533766,53324.1185376 2025-08-22,03:54:21.000,234,11045504,4685,0,1755834860,13163.03294795,29924.552821200006,53324.07661488001 2025-08-22,03:54:22.000,234,11045467,5125,0,1755834861,13162.98579377999,30847.22754516,53323.9787952 2025-08-22,03:54:23.000,234,11045438,4965,0,1755834862,13162.979057469995,26233.72704102,53324.02071792 2025-08-22,03:54:24.000,234,11045475,5285,0,1755834863,13162.92516698999,28540.449096569995,53324.02071792 2025-08-22,03:54:25.000,234,11045451,5325,0,1755834864,13162.94537591999,28079.09763633,53323.9438596 2025-08-22,03:54:26.000,234,11045470,4725,0,1755834865,13162.90495805999,31308.445071930008,53323.99975656 2025-08-22,03:54:27.000,234,11045437,5125,0,1755834866,13162.898221749994,30385.7773971,53323.99276944 2025-08-22,03:54:28.000,234,11045511,5205,0,1755834867,13162.851067579999,27617.675684789996,53324.02071792 2025-08-22,03:54:29.000,234,11045484,4565,0,1755834868,13162.830858649999,27156.31012629,53323.98578232001 2025-08-22,03:54:30.000,234,11045480,4925,0,1755834869,13162.830858649999,29463.01808358,53323.95084672 2025-08-22,03:54:31.000,234,11045431,5445,0,1755834870,13162.776968169994,29924.355445559995,53323.90193688 2025-08-22,03:54:32.000,234,11045465,5285,0,1755834871,13162.810649719999,26233.635402329994,53323.88097552 2025-08-22,03:54:33.000,234,11045474,4685,0,1755834872,13162.803913409989,31308.402777149997,53323.92289824 2025-08-22,03:54:34.000,234,11045469,5285,0,1755834873,13162.783704479989,29924.404789470005,53323.860014159996 2025-08-22,03:54:35.000,234,11045475,5165,0,1755834874,13162.790440789999,37305.894219840004,53323.81110432 2025-08-22,03:54:36.000,234,11045451,5165,0,1755834875,13162.810649719999,29463.067427489994,53323.76918160001 2025-08-22,03:54:37.000,234,11045451,5285,0,1755834876,13162.790440789999,28079.034194160005,53323.734246 2025-08-22,03:54:38.000,234,11045427,5205,0,1755834877,13162.82412233999,24388.278905280007,53323.748220240006 2025-08-22,03:54:39.000,234,11045474,4805,0,1755834878,13162.857803889994,28540.420900049998,53323.734246 2025-08-22,03:54:40.000,234,11045449,5245,0,1755834879,13162.837594959994,31769.796532170003,53323.72027176001 2025-08-22,03:54:41.000,234,11045429,5285,0,1755834880,13162.878012819994,31769.761286520006,53323.67136192001 2025-08-22,03:54:42.000,234,11045447,5005,0,1755834881,13162.94537591999,34999.151016899996,53323.6643748 2025-08-22,03:54:43.000,234,11045431,5205,0,1755834882,13162.98579377999,26694.986862570004,53323.58751648 2025-08-22,03:54:44.000,234,11045406,4485,0,1755834883,13162.99253009,29001.69481986,53323.510658160005 2025-08-22,03:54:45.000,234,11045405,5245,0,1755834884,13163.07336581,29463.046280099996,53323.54559376 2025-08-22,03:54:46.000,234,11045478,4805,0,1755834885,13163.09357474,35460.48837888001,53323.58751648 2025-08-22,03:54:47.000,234,11045416,4765,0,1755834886,13163.22830093999,29463.01103445,53323.53161952001 2025-08-22,03:54:48.000,234,11045482,4445,0,1755834887,13163.27545511,23926.871052000002,53323.62245208001 2025-08-22,03:54:49.000,234,11045442,4685,0,1755834888,13163.3360819,29463.039230969996,53323.57354224001 2025-08-22,03:54:50.000,234,11045462,4765,0,1755834889,13163.403444999996,31308.304089330006,53323.64341344 2025-08-22,03:54:51.000,234,11045429,5044,0,1755834890,13163.443862859996,33153.681733770005,53323.60847784 2025-08-22,03:54:52.000,234,11045447,5285,0,1755834891,13163.538171200002,27617.499456539997,53323.58751648 2025-08-22,03:54:53.000,234,11045464,4765,0,1755834892,13163.619006920002,28540.167131370006,53323.5945036 2025-08-22,03:54:54.000,234,11045431,5085,0,1755834893,13163.659424780002,30846.853941270005,53323.60149072001 2025-08-22,03:54:55.000,234,11045431,5044,0,1755834894,13163.713315259993,25310.770351860003,53323.51764528 2025-08-22,03:54:56.000,234,11045418,4725,0,1755834895,13163.827832529998,32692.245683970003,53323.62245208001 2025-08-22,03:54:57.000,234,11045411,5125,0,1755834896,13163.888459319998,34537.531689719995,53323.65738768 2025-08-22,03:54:58.000,234,11045447,5005,0,1755834897,13163.942349799989,35460.20641368,53323.67136192001 2025-08-22,03:54:59.000,234,11045447,4845,0,1755834898,13163.989503969999,31769.51456697,53323.60847784 2025-08-22,03:55:00.000,234,11045418,4685,0,1755834899,13164.056867069994,32692.238634840003,53323.63642632 2025-08-22,03:55:01.000,234,11045472,4805,0,1755834900,13164.050130759999,26694.655553460005,53323.65040056001 2025-08-22,03:55:02.000,234,11045471,5125,0,1755834901,13164.15117541,29924.066431230007,53323.65040056001 2025-08-22,03:55:03.000,234,11045457,4965,0,1755834902,13164.2118022,29462.750216639994,53323.72027176001 2025-08-22,03:55:04.000,234,11045434,4925,0,1755834903,13164.28590160999,26233.38868278,53323.748220240006 2025-08-22,03:55:05.000,234,11045469,5125,0,1755834904,13164.33305578,29462.778413160006,53323.71328464 2025-08-22,03:55:06.000,234,11045377,5245,0,1755834905,13164.38694625999,28540.06139442,53323.78315584 2025-08-22,03:55:07.000,234,11045486,4765,0,1755834906,13164.44757304999,25772.08656645,53323.8041172 2025-08-22,03:55:08.000,234,11045503,5405,0,1755834907,13164.440836739996,30846.804597359995,53323.894949760004 2025-08-22,03:55:09.000,234,11045454,4725,0,1755834908,13164.47451829,32692.182241799994,53323.846039920005 2025-08-22,03:55:10.000,234,11045413,5165,0,1755834909,13164.53514508,28540.181229630005,53323.90193688 2025-08-22,03:55:11.000,234,11045481,5125,0,1755834910,13164.548617699991,27617.46421089,53323.915911120006 2025-08-22,03:55:12.000,234,11045506,4725,0,1755834911,13164.582299249996,29001.469247700006,53323.92988536 2025-08-22,03:55:13.000,234,11045468,4725,0,1755834912,13164.582299249996,28078.801572869997,53323.99276944 2025-08-22,03:55:14.000,234,11045458,4685,0,1755834913,13164.568826629991,28540.096640069998,53324.0486664 2025-08-22,03:55:15.000,234,11045543,5205,0,1755834914,13164.609244489991,28540.124836589996,53324.013730800005 2025-08-22,03:55:16.000,234,11045477,5285,0,1755834915,13164.622717109996,29462.764314900007,53324.09757624 2025-08-22,03:55:17.000,234,11045497,5205,0,1755834916,13164.649662349992,34998.890199090005,53324.062640640004 2025-08-22,03:55:18.000,234,11045465,5285,0,1755834917,13164.622717109996,29924.1298734,53324.013730800005 2025-08-22,03:55:19.000,234,11045433,5285,0,1755834918,13164.609244489991,27617.393719590007,53324.02071792 2025-08-22,03:55:20.000,234,11045444,4725,0,1755834919,13164.609244489991,29924.080529490006,53324.03469216001 2025-08-22,03:55:21.000,234,11045464,4845,0,1755834920,13164.589035559991,31308.071468039998,53324.083602000006 2025-08-22,03:55:22.000,234,11045460,4605,0,1755834921,13164.582299249996,27617.3020809,53324.06962776 2025-08-22,03:55:23.000,234,11045466,4605,0,1755834922,13164.622717109996,28078.540755060007,53324.083602000006 2025-08-22,03:55:24.000,234,11045523,5165,0,1755834923,13164.582299249996,32691.900276600005,53324.1185376 2025-08-22,03:55:25.000,234,11045421,5325,0,1755834924,13164.602508179996,28539.793527479997,53324.06962776 2025-08-22,03:55:26.000,234,11045433,5205,0,1755834925,13164.575562940001,29923.763318640005,53324.083602000006 2025-08-22,03:55:27.000,234,11045438,4845,0,1755834926,13164.51493615,31307.74015893,53324.09757624 2025-08-22,03:55:28.000,234,11045466,5005,0,1755834927,13164.501463529996,29462.284974060007,53324.06962776 2025-08-22,03:55:29.000,234,11045487,5205,0,1755834928,13164.508199839991,29462.256777539995,53324.00674368001 2025-08-22,03:55:30.000,234,11045458,4645,0,1755834929,13164.47451829,26232.874096290005,53323.97180808 2025-08-22,03:55:31.000,234,11045450,4845,0,1755834930,13164.46778197999,27155.5135746,53324.02770504 2025-08-22,03:55:32.000,234,11045500,4765,0,1755834931,13164.49472722,28078.195347689994,53324.03469216001 2025-08-22,03:55:33.000,234,11045513,5285,0,1755834932,13164.49472722,27155.457181560007,53323.99276944 2025-08-22,03:55:34.000,234,11045473,5245,0,1755834933,13164.44757304999,23926.08154944,53324.02071792 2025-08-22,03:55:35.000,234,11045469,4925,0,1755834934,13164.461045669996,31768.774408319994,53324.013730800005 2025-08-22,03:55:36.000,234,11045509,5285,0,1755834935,13164.461045669996,29000.72203992,53323.97180808 2025-08-22,03:55:37.000,234,11045453,5125,0,1755834936,13164.45430936,28539.370579680006,53323.9438596 2025-08-22,03:55:38.000,234,11045482,4685,0,1755834937,13164.43410043,28078.033217699995,53323.915911120006 2025-08-22,03:55:39.000,234,11045503,5005,0,1755834938,13164.45430936,28078.026168569995,53323.95783384001 2025-08-22,03:55:40.000,234,11045476,4645,0,1755834939,13164.43410043,31768.774408319994,53323.90892400001 2025-08-22,03:55:41.000,234,11045493,5285,0,1755834940,13164.42736411999,30384.755273250004,53323.83206568 2025-08-22,03:55:42.000,234,11045472,4605,0,1755834941,13164.40715518999,29462.02415625,53323.860014159996 2025-08-22,03:55:43.000,234,11045454,4645,0,1755834942,13164.400418879995,29923.417911270008,53323.8739884 2025-08-22,03:55:44.000,234,11045478,4885,0,1755834943,13164.38694625999,26232.669671519994,53323.83206568 2025-08-22,03:55:45.000,234,11045474,4605,0,1755834944,13164.40715518999,24848.721027749998,53323.72027176001 2025-08-22,03:55:46.000,234,11045475,5044,0,1755834945,13164.4138915,28539.412874460002,53323.82507856 2025-08-22,03:55:47.000,234,11045456,4885,0,1755834946,13164.43410043,27616.759297890007,53323.797130080005 2025-08-22,03:55:49.000,234,11045413,5445,0,1755834948,13164.487990909991,33614.123856239996,53323.72027176001 2025-08-22,03:55:50.000,234,11045479,5165,0,1755834949,13164.46778197999,28539.377628810005,53323.68533616 2025-08-22,03:55:51.000,234,11045467,5165,0,1755834950,13164.47451829,29000.764334699998,53323.75520736 2025-08-22,03:55:52.000,234,11045516,5125,0,1755834951,13164.46778197999,33152.716002960005,53323.72027176001 2025-08-22,03:55:53.000,234,11045436,4725,0,1755834952,13164.461045669996,32691.406837500006,53323.63642632 2025-08-22,03:55:54.000,234,11045473,5405,0,1755834953,13164.46778197999,29923.368567359998,53323.6643748 2025-08-22,03:55:55.000,234,11045442,5044,0,1755834954,13164.461045669996,25771.353456929995,53323.678349040005 2025-08-22,03:55:56.000,234,11045427,5044,0,1755834955,13164.40715518999,28539.398776200003,53323.65040056001 2025-08-22,03:55:57.000,234,11045421,5125,0,1755834956,13164.38694625999,29462.066451029998,53323.6643748 2025-08-22,03:55:58.000,234,11045442,4805,0,1755834957,13164.380209949995,31307.429997209998,53323.57354224001 2025-08-22,03:55:59.000,234,11045410,4965,0,1755834958,13164.339792089995,32230.076524649994,53323.53161952001 2025-08-22,03:56:00.000,234,11045454,4965,0,1755834959,13164.30611053999,30384.677732819997,53323.559568000004 2025-08-22,03:56:01.000,234,11045435,5365,0,1755834960,13164.299374229995,29923.389714749996,53323.54559376 2025-08-22,03:56:02.000,234,11045405,5245,0,1755834961,13164.258956369995,29923.396763879995,53323.54559376 2025-08-22,03:56:03.000,234,11045447,4885,0,1755834962,13164.218538509995,29000.665646880007,53323.55258088001 2025-08-22,03:56:04.000,234,11045428,4725,0,1755834963,13164.13096648,25771.31116215,53323.50367104001 2025-08-22,03:56:05.000,234,11045459,5205,0,1755834964,13164.08381230999,29923.3544691,53323.54559376 2025-08-22,03:56:06.000,234,11045488,4805,0,1755834965,13164.023185519989,29000.72908905,53323.524632399996 2025-08-22,03:56:07.000,234,11045447,5125,0,1755834966,13163.982767659989,30384.776420640002,53323.53860664 2025-08-22,03:56:08.000,234,11045459,5285,0,1755834967,13163.928877179998,30384.783469770002,53323.524632399996 2025-08-22,03:56:09.000,234,11045461,5165,0,1755834968,13163.868250389998,29000.771383829997,53323.4896968 2025-08-22,03:56:10.000,234,11045472,4805,0,1755834969,13163.841305149988,32691.547820099993,53323.55258088001 2025-08-22,03:56:11.000,234,11045462,4765,0,1755834970,13163.794150979993,29000.9053173,53323.48270968001 2025-08-22,03:56:12.000,234,11045432,4725,0,1755834971,13163.760469430003,27616.970771790002,53323.51764528 2025-08-22,03:56:13.000,234,11045434,4685,0,1755834972,13163.713315259993,29000.996955990006,53323.48270968001 2025-08-22,03:56:14.000,234,11045457,5005,0,1755834973,13163.652688469992,31769.098668299994,53323.51764528 2025-08-22,03:56:15.000,234,11045456,4645,0,1755834974,13163.612270609992,34075.83482211,53323.46873544 2025-08-22,03:56:16.000,234,11045475,5285,0,1755834975,13163.558380130002,29923.946596020003,53323.46873544 2025-08-22,03:56:17.000,234,11045446,4845,0,1755834976,13163.470808099992,29001.293019450008,53323.4198256 2025-08-22,03:56:18.000,234,11045425,5605,0,1755834977,13163.470808099992,23926.652528970008,53323.412838480006 2025-08-22,03:56:19.000,234,11045471,5445,0,1755834978,13163.430390239992,30385.502481029995,53323.38489000001 2025-08-22,03:56:20.000,234,11045504,4645,0,1755834979,13163.416917620001,30385.629365369998,53323.412838480006 2025-08-22,03:56:21.000,234,11045485,5125,0,1755834980,13163.376499760001,31308.37458063,53323.412838480006 2025-08-22,03:56:22.000,234,11045431,5125,0,1755834981,13163.369763449991,27617.682733919995,53323.356941519996 2025-08-22,03:56:23.000,234,11045419,5005,0,1755834982,13163.356290830001,29001.821704200003,53323.412838480006 2025-08-22,03:56:24.000,234,11045491,5205,0,1755834983,13163.302400349996,30385.960674479997,53323.37091576 2025-08-22,03:56:25.000,234,11045499,4925,0,1755834984,13163.288927729991,32231.387662830006,53323.356941519996 2025-08-22,03:56:26.000,234,11045458,4725,0,1755834985,13163.23503725,29463.412834860006,53323.412838480006 2025-08-22,03:56:27.000,234,11045494,4805,0,1755834986,13163.201355699995,25311.42592095,53323.3499544 2025-08-22,03:56:28.000,234,11045468,4725,0,1755834987,13163.16767414999,25772.861970750004,53323.342967280005 2025-08-22,03:56:29.000,234,11045446,4805,0,1755834988,13163.14746521999,29925.018063780008,53323.391877120004 2025-08-22,03:56:30.000,234,11045436,4845,0,1755834989,13163.160937839995,29925.074456820003,53323.294057440005 2025-08-22,03:56:31.000,234,11045468,4765,0,1755834990,13163.14746521999,25773.115739429995,53323.31501880001 2025-08-22,03:56:32.000,234,11045490,4685,0,1755834991,13163.120519979995,29925.27183246,53323.32899304 2025-08-22,03:56:33.000,234,11045491,5125,0,1755834992,13163.11378367,29463.997912649997,53323.294057440005 2025-08-22,03:56:34.000,234,11045440,4805,0,1755834993,13163.11378367,33154.88008587,53323.28707032001 2025-08-22,03:56:35.000,234,11045451,5245,0,1755834994,13163.1339926,25312.060342650002,53323.27309608 2025-08-22,03:56:36.000,234,11045496,4805,0,1755834995,13163.12725628999,29002.942515870003,53323.27309608 2025-08-22,03:56:37.000,234,11045482,4725,0,1755834996,13163.1339926,32693.789443439993,53323.20322488 2025-08-22,03:56:38.000,234,11045423,5205,0,1755834997,13163.120519979995,29925.765271559998,53323.15431504 2025-08-22,03:56:39.000,234,11045455,5165,0,1755834998,13163.16767414999,29925.8921559,53323.31501880001 2025-08-22,03:56:40.000,234,11045435,5325,0,1755834999,13163.23503725,29003.245628460005,53323.25912184 2025-08-22,03:56:41.000,234,11045495,5125,0,1755835000,13163.23503725,24389.80151736,53323.28707032001 2025-08-22,03:56:42.000,234,11045432,4685,0,1755835001,13163.349554519991,31771.474225109996,53323.23816048001 2025-08-22,03:56:43.000,234,11045441,5044,0,1755835002,13163.423653929996,24851.301009329996,53323.25912184 2025-08-22,03:56:44.000,234,11045515,5285,0,1755835003,13163.491017029992,25312.666567830005,53323.294057440005 2025-08-22,03:56:45.000,234,11045487,5085,0,1755835004,13163.551643819992,33155.718932339994,53323.294057440005 2025-08-22,03:56:46.000,234,11045461,5205,0,1755835005,13163.571852749992,31310.390631810005,53323.25912184 2025-08-22,03:56:47.000,234,11045406,4765,0,1755835006,13163.666161089997,31771.777337699998,53323.25213472 2025-08-22,03:56:48.000,234,11045463,5205,0,1755835007,13163.794150979993,32233.149945330006,53323.25912184 2025-08-22,03:56:49.000,234,11045381,5285,0,1755835008,13163.868250389998,31310.45407398,53323.32899304 2025-08-22,03:56:50.000,234,11045358,4805,0,1755835009,13163.949086109998,27619.642392060006,53323.3499544 2025-08-22,03:56:51.000,234,11045408,4405,0,1755835010,13164.04339444999,31310.510467019994,53323.38489000001 2025-08-22,03:56:52.000,234,11045426,4645,0,1755835011,13164.090548619999,35462.77934613,53323.44078696 2025-08-22,03:56:53.000,234,11045448,4805,0,1755835012,13164.20506588999,29465.203313880003,53323.46873544 2025-08-22,03:56:54.000,234,11045421,5125,0,1755835013,13164.23201113,29926.646412810005,53323.461748320005 2025-08-22,03:56:55.000,234,11045419,5205,0,1755835014,13164.34652839999,29003.880050160005,53323.43379984001 2025-08-22,03:56:56.000,234,11045406,4605,0,1755835015,13164.360001019995,24390.358398630007,53323.44078696 2025-08-22,03:56:57.000,234,11045454,4645,0,1755835016,13164.40715518999,30388.01197131,53323.4896968 2025-08-22,03:56:58.000,234,11045345,5165,0,1755835017,13164.42736411999,22083.629293949998,53323.4896968 2025-08-22,03:56:59.000,234,11045457,5285,0,1755835018,13164.46778197999,23467.704822059997,53323.559568000004 2025-08-22,03:57:00.000,234,11045433,5245,0,1755835019,13164.508199839991,33617.59907733,53323.524632399996 2025-08-22,03:57:01.000,234,11045487,5285,0,1755835020,13164.49472722,32233.502401830003,53323.51764528 2025-08-22,03:57:02.000,234,11045501,5165,0,1755835021,13164.49472722,28081.395652709994,53323.559568000004 2025-08-22,03:57:03.000,234,11045447,5005,0,1755835022,13164.521672459996,31772.193236370003,53323.64341344 2025-08-22,03:57:04.000,234,11045400,4725,0,1755835023,13164.521672459996,30849.567856320005,53323.580529360006 2025-08-22,03:57:05.000,234,11045441,4845,0,1755835024,13164.521672459996,29465.54167212,53323.5945036 2025-08-22,03:57:06.000,234,11045462,4885,0,1755835025,13164.49472722,29004.23955579,53323.63642632 2025-08-22,03:57:07.000,234,11045470,4885,0,1755835026,13164.508199839991,34079.162011470005,53323.65738768 2025-08-22,03:57:08.000,234,11045466,4925,0,1755835027,13164.53514508,33156.53663142001,53323.65738768 2025-08-22,03:57:09.000,234,11045476,5085,0,1755835028,13164.53514508,28543.050225540006,53323.5945036 2025-08-22,03:57:10.000,234,11045452,4805,0,1755835029,13164.508199839991,26236.29292434,53323.75520736 2025-08-22,03:57:11.000,234,11045459,5205,0,1755835030,13164.508199839991,29927.16804843,53323.71328464 2025-08-22,03:57:12.000,234,11045475,5085,0,1755835031,13164.487990909991,27159.122729159993,53323.68533616 2025-08-22,03:57:13.000,234,11045445,5125,0,1755835032,13164.487990909991,30850.061295420004,53323.6643748 2025-08-22,03:57:14.000,234,11045436,4725,0,1755835033,13164.51493615,30850.075393680003,53323.69931040001 2025-08-22,03:57:15.000,234,11045478,4765,0,1755835034,13164.501463529996,29466.147897300005,53323.748220240006 2025-08-22,03:57:16.000,234,11045443,5205,0,1755835035,13164.508199839991,33618.40267815,53323.76219448 2025-08-22,03:57:17.000,234,11045458,4965,0,1755835036,13164.562090319996,30388.921309080004,53323.82507856 2025-08-22,03:57:18.000,234,11045467,5285,0,1755835037,13164.582299249996,34541.24658123001,53323.78315584 2025-08-22,03:57:19.000,234,11045453,5245,0,1755835038,13164.582299249996,31773.158967180003,53323.78315584 2025-08-22,03:57:20.000,234,11045450,4485,0,1755835039,13164.629453419991,30389.146881239998,53323.748220240006 2025-08-22,03:57:21.000,234,11045432,4805,0,1755835040,13164.656398660001,30850.533587130005,53323.81110432 2025-08-22,03:57:22.000,234,11045499,5044,0,1755835041,13164.710289139992,29005.191188340003,53323.77616872 2025-08-22,03:57:23.000,234,11045450,4805,0,1755835042,13164.750706999992,28543.874973750004,53323.78315584 2025-08-22,03:57:24.000,234,11045459,5165,0,1755835043,13164.791124859992,29466.68363118,53323.83905280001 2025-08-22,03:57:25.000,234,11045519,5405,0,1755835044,13164.858487960002,29466.761171610007,53323.92988536 2025-08-22,03:57:26.000,234,11045468,4645,0,1755835045,13164.898905820002,30850.871945370003,53323.88796264001 2025-08-22,03:57:27.000,234,11045465,5205,0,1755835046,13164.979741540003,26237.293900799996,53323.88796264001 2025-08-22,03:57:28.000,234,11045411,5125,0,1755835047,13165.020159399988,29928.225417930007,53323.92988536 2025-08-22,03:57:29.000,234,11045457,5285,0,1755835048,13165.100995119989,26237.427834269998,53323.98578232001 2025-08-22,03:57:30.000,234,11045452,4645,0,1755835049,13165.154885599994,28544.25562677,53323.964820960005 2025-08-22,03:57:31.000,234,11045440,4685,0,1755835050,13165.222248699989,33619.297917660006,53323.964820960005 2025-08-22,03:57:32.000,234,11045430,4645,0,1755835051,13165.276139179994,24392.092484609995,53323.99276944 2025-08-22,03:57:33.000,234,11045412,4885,0,1755835052,13165.316557039994,30389.858843370006,53324.05565352001 2025-08-22,03:57:34.000,234,11045443,5125,0,1755835053,13165.34350227999,27621.77827845,53324.0486664 2025-08-22,03:57:35.000,234,11045463,5245,0,1755835054,13165.437810619995,29005.917248729995,53324.0486664 2025-08-22,03:57:36.000,234,11045438,4765,0,1755835055,13165.4917011,27621.933359310002,53324.09757624 2025-08-22,03:57:37.000,234,11045416,4605,0,1755835056,13165.559064199995,30390.190152480005,53324.12552472001 2025-08-22,03:57:38.000,234,11045463,5325,0,1755835057,13165.599482059995,30390.24654552,53324.16046032 2025-08-22,03:57:39.000,234,11045433,5245,0,1755835058,13165.66684515999,29467.578870690006,53324.22334440001 2025-08-22,03:57:40.000,234,11045494,4725,0,1755835059,13165.680317779996,27622.173029729995,53324.251292880006 2025-08-22,03:57:41.000,234,11045491,5005,0,1755835060,13165.71399933,25315.401630270004,53324.3281512 2025-08-22,03:57:42.000,234,11045452,4885,0,1755835061,13165.740944569996,25776.879974850002,53324.32116408001 2025-08-22,03:57:43.000,234,11045460,4405,0,1755835062,13165.75441719,28545.150866280004,53324.39103528001 2025-08-22,03:57:44.000,234,11045502,4925,0,1755835063,13165.761153499996,30390.655395060006,53324.41199664001 2025-08-22,03:57:45.000,234,11045464,4765,0,1755835064,13165.77462612,29006.544621299996,53324.41199664001 2025-08-22,03:57:46.000,234,11045461,5205,0,1755835065,13165.788098739991,29468.072309790005,53324.446932240004 2025-08-22,03:57:47.000,234,11045472,4605,0,1755835066,13165.801571359996,31774.921249680003,53324.47488072 2025-08-22,03:57:48.000,234,11045449,4885,0,1755835067,13165.808307669991,31775.019937499994,53324.45391936 2025-08-22,03:57:49.000,234,11045486,4565,0,1755835068,13165.821780289996,29929.59294915,53324.52379056 2025-08-22,03:57:50.000,234,11045496,4405,0,1755835069,13165.781362429996,29468.220341520006,53324.57968752001 2025-08-22,03:57:51.000,234,11045421,5205,0,1755835070,13165.747680879991,33620.587908450005,53324.50981632001 2025-08-22,03:57:52.000,234,11045478,4885,0,1755835071,13165.720735639996,25315.93736415,53324.62161024 2025-08-22,03:57:53.000,234,11045462,4725,0,1755835072,13165.727471949991,28545.559715819996,53324.62859736001 2025-08-22,03:57:54.000,234,11045480,4725,0,1755835073,13165.680317779996,28545.538568429998,53324.64955872 2025-08-22,03:57:55.000,234,11045535,5085,0,1755835074,13165.66684515999,30852.465048750004,53324.684494320005 2025-08-22,03:57:56.000,234,11045491,5205,0,1755835075,13165.680317779996,33620.72889105001,53324.69148144 2025-08-22,03:57:57.000,234,11045473,5445,0,1755835076,13165.67358147,31775.25960792,53324.69846856 2025-08-22,03:57:58.000,234,11045496,4605,0,1755835077,13165.62642729999,28545.644305380003,53324.6425716 2025-08-22,03:57:59.000,234,11045467,5085,0,1755835078,13165.59274575,34082.10149868,53324.67052008 2025-08-22,03:58:00.000,234,11045443,5165,0,1755835079,13165.57253682,32236.646313809993,53324.69846856 2025-08-22,03:58:01.000,234,11045472,4405,0,1755835080,13165.59274575,29468.403618900003,53324.71942992 2025-08-22,03:58:02.000,234,11045503,5245,0,1755835081,13165.56580050999,27622.948434029997,53324.76135264 2025-08-22,03:58:03.000,234,11045483,5205,0,1755835082,13165.559064199995,31313.901098550006,53324.76833976 2025-08-22,03:58:04.000,234,11045462,4605,0,1755835083,13165.55232789,22086.49828986,53324.74737840001 2025-08-22,03:58:05.000,234,11045497,5445,0,1755835084,13165.57253682,23470.580867099998,53324.733404160004 2025-08-22,03:58:06.000,234,11045528,4925,0,1755835085,13165.61295468,23009.201210340005,53324.782314000004 2025-08-22,03:58:07.000,234,11045497,5205,0,1755835086,13165.59274575,31775.245509660002,53324.74039128 2025-08-22,03:58:08.000,234,11045483,5365,0,1755835087,13165.639899919996,33620.67249801,53324.78930112 2025-08-22,03:58:09.000,234,11045410,4765,0,1755835088,13165.6937904,27161.477138579998,53324.76135264 2025-08-22,03:58:10.000,234,11045492,4885,0,1755835089,13165.77462612,29468.326078469996,53324.85917232 2025-08-22,03:58:11.000,234,11045497,5365,0,1755835090,13165.808307669991,31313.788312470002,53324.84519808001 2025-08-22,03:58:12.000,234,11045468,5005,0,1755835091,13165.855461840001,28545.5315193,53324.81026248 2025-08-22,03:58:13.000,234,11045416,4765,0,1755835092,13165.909352319992,29929.557703500002,53324.81026248 2025-08-22,03:58:14.000,234,11045482,4685,0,1755835093,13165.976715420002,29006.875930409995,53324.852185200005 2025-08-22,03:58:15.000,234,11045493,5365,0,1755835094,13166.017133280002,29929.57180176,53324.8871208 2025-08-22,03:58:16.000,234,11045497,5205,0,1755835095,13166.104705309997,31775.062232280005,53324.922056400006 2025-08-22,03:58:17.000,234,11045451,4885,0,1755835096,13166.212486269993,28084.123666019994,53324.96397912001 2025-08-22,03:58:18.000,234,11045451,5125,0,1755835097,13166.259640439988,24854.564756520005,53324.91506928001 2025-08-22,03:58:19.000,234,11045444,4965,0,1755835098,13166.293321989993,28545.51742104,53324.90808216 2025-08-22,03:58:20.000,234,11045493,4765,0,1755835099,13166.367421399998,30852.36636093,53324.93603064 2025-08-22,03:58:21.000,234,11045479,5085,0,1755835100,13166.46172973999,28084.088420369997,53324.98494048 2025-08-22,03:58:22.000,234,11045456,4685,0,1755835101,13166.48193866999,28545.496273650002,53324.956992 2025-08-22,03:58:23.000,234,11045508,4725,0,1755835102,13166.52235652999,31313.717821169994,53324.99192760001 2025-08-22,03:58:24.000,234,11045502,4845,0,1755835103,13166.5695107,30391.021949820002,53325.04083744001 2025-08-22,03:58:25.000,234,11045436,4965,0,1755835104,13166.65034642,23470.496277540005,53325.10372152 2025-08-22,03:58:26.000,234,11045551,4925,0,1755835105,13166.73118214,29006.939372580004,53325.11070864001 2025-08-22,03:58:27.000,234,11045537,5445,0,1755835106,13166.73118214,26700.1397766,53325.13167000001 2025-08-22,03:58:28.000,234,11045450,4845,0,1755835107,13166.818754169995,33620.735940180006,53325.14564424 2025-08-22,03:58:29.000,234,11045457,5245,0,1755835108,13166.84569940999,31775.224362270004,53325.21551544 2025-08-22,03:58:30.000,234,11045521,5405,0,1755835109,13166.87264465,32236.639264679994,53325.24346392 2025-08-22,03:58:31.000,234,11045473,5325,0,1755835110,13166.859172029996,31775.245509660002,53325.18057984001 2025-08-22,03:58:32.000,234,11045422,4845,0,1755835111,13166.93327144,29468.375422380006,53325.285386640004 2025-08-22,03:58:33.000,234,11045436,4685,0,1755835112,13166.966952989991,28084.321041660005,53325.26442528 2025-08-22,03:58:34.000,234,11045446,4645,0,1755835113,13166.960216679996,29007.052158659993,53325.404167680004 2025-08-22,03:58:35.000,234,11045506,5044,0,1755835114,13166.946744059991,25777.465052640007,53325.39019344 2025-08-22,03:58:36.000,234,11045481,5445,0,1755835115,13166.926535129991,29929.804423049995,53325.4111548 2025-08-22,03:58:37.000,234,11045436,4725,0,1755835116,13166.946744059991,28545.67955103,53325.43910328 2025-08-22,03:58:38.000,234,11045452,4765,0,1755835117,13166.93327144,28545.700698419998,53325.50198736 2025-08-22,03:58:39.000,234,11045491,5205,0,1755835118,13166.93327144,30852.528490919998,53325.49500024001 2025-08-22,03:58:40.000,234,11045453,5245,0,1755835119,13166.919798819996,27622.941384899998,53325.51596160001 2025-08-22,03:58:41.000,234,11045432,4605,0,1755835120,13166.946744059991,27161.547629880006,53325.52993584 2025-08-22,03:58:42.000,234,11045435,5085,0,1755835121,13166.89285358,29007.045109529994,53325.54391008001 2025-08-22,03:58:43.000,234,11045413,5005,0,1755835122,13166.879380959996,31313.844705509997,53325.620768400004 2025-08-22,03:58:44.000,234,11045430,4605,0,1755835123,13166.82549047999,33159.34218516,53325.571858560004 2025-08-22,03:58:45.000,234,11045464,4805,0,1755835124,13166.818754169995,31775.189116620008,53325.59980704 2025-08-22,03:58:46.000,234,11045462,4725,0,1755835125,13166.7716,34543.340172840006,53325.592819920006 2025-08-22,03:58:47.000,234,11045465,5165,0,1755835126,13166.73118214,28545.609059730006,53325.63474264001 2025-08-22,03:58:48.000,234,11045435,5245,0,1755835127,13166.697500589995,28545.545617559997,53325.641729760006 2025-08-22,03:58:49.000,234,11045510,4885,0,1755835128,13166.68402796999,28545.446929740006,53325.655704 2025-08-22,03:58:50.000,234,11045434,4805,0,1755835129,13166.68402796999,27622.74400926,53325.71160096001 2025-08-22,03:58:51.000,234,11045524,4805,0,1755835130,13166.60992856,29929.56475263,53325.68365248001 2025-08-22,03:58:52.000,234,11045417,5285,0,1755835131,13166.58298331999,31775.034035760007,53325.68365248001 2025-08-22,03:58:53.000,234,11045443,5044,0,1755835132,13166.54930177,24393.044117159996,53325.690639600005 2025-08-22,03:58:54.000,234,11045415,5605,0,1755835133,13166.50214759999,31774.95649533,53325.68365248001 2025-08-22,03:58:55.000,234,11045489,5205,0,1755835134,13166.46172973999,31313.548642049995,53325.73256232001 2025-08-22,03:58:56.000,234,11045470,4965,0,1755835135,13166.414575569994,32236.2445134,53325.70461384 2025-08-22,03:58:57.000,234,11045453,4965,0,1755835136,13166.401102949989,28545.249554099995,53325.67666536 2025-08-22,03:58:58.000,234,11045412,4725,0,1755835137,13166.380894019989,28083.933339509997,53325.655704 2025-08-22,03:58:59.000,234,11045420,4845,0,1755835138,13166.300058299988,29006.593965210006,53325.67666536 2025-08-22,03:59:00.000,234,11045464,5085,0,1755835139,13166.320267229989,29929.325082209994,53325.75352368001 2025-08-22,03:59:01.000,234,11045416,4845,0,1755835140,13166.279849369988,29467.910179800005,53325.68365248001 2025-08-22,03:59:02.000,234,11045483,5285,0,1755835141,13166.259640439988,28545.150866280004,53325.64871688 2025-08-22,03:59:03.000,234,11045515,5525,0,1755835142,13166.246167819998,29006.537572169997,53325.71160096001 2025-08-22,03:59:04.000,234,11045485,4885,0,1755835143,13166.225958889998,28545.143817150005,53325.67666536 2025-08-22,03:59:05.000,234,11045472,5044,0,1755835144,13166.165332099998,26699.67453402,53325.62775552 2025-08-22,03:59:06.000,234,11045450,4645,0,1755835145,13166.172068409993,25315.58490765,53325.67666536 2025-08-22,03:59:07.000,234,11045456,4965,0,1755835146,13166.165332099998,29006.48822826,53325.655704 2025-08-22,03:59:08.000,234,11045410,4805,0,1755835147,13166.199013650003,26238.294877260007,53325.690639600005 2025-08-22,03:59:09.000,234,11045472,4925,0,1755835148,13166.124914239997,29006.467080870003,53325.655704 2025-08-22,03:59:10.000,234,11045482,4445,0,1755835149,13166.131650549993,35465.52850683,53325.67666536 2025-08-22,03:59:11.000,234,11045433,5085,0,1755835150,13166.111441619993,29929.162952219995,53325.63474264001 2025-08-22,03:59:12.000,234,11045473,5285,0,1755835151,13166.158595790002,30851.88702009,53325.78147216001 2025-08-22,03:59:13.000,234,11045481,5165,0,1755835152,13166.104705309997,34542.804438959996,53325.67666536 2025-08-22,03:59:14.000,234,11045471,5125,0,1755835153,13166.084496379997,29467.769197200003,53325.739549440004 2025-08-22,03:59:15.000,234,11045518,4805,0,1755835154,13166.084496379997,25776.879974850002,53325.73256232001 2025-08-22,03:59:16.000,234,11045397,5245,0,1755835155,13166.071023759992,28083.707767350003,53325.71858808 2025-08-22,03:59:17.000,234,11045445,5085,0,1755835156,13166.044078519997,29006.431835220006,53325.70461384 2025-08-22,03:59:18.000,234,11045302,4965,0,1755835157,13166.010396969992,29467.769197200003,53325.73256232001 2025-08-22,03:59:19.000,234,11045442,4965,0,1755835158,13165.983451729997,29467.81149198,53325.77448504 2025-08-22,03:59:20.000,234,11045473,5405,0,1755835159,13166.003660659997,29467.832639369997,53325.84435624 2025-08-22,03:59:21.000,234,11045460,5005,0,1755835160,13165.916088630001,24854.099513940004,53325.84435624 2025-08-22,03:59:22.000,234,11045442,4565,0,1755835161,13165.889143389992,31313.231431199994,53325.77448504 2025-08-22,03:59:23.000,234,11045413,5085,0,1755835162,13165.855461840001,32236.018941240007,53325.81640776 2025-08-22,03:59:24.000,234,11045410,4525,0,1755835163,13165.794835050001,23470.002838440007,53325.809420640006 2025-08-22,03:59:25.000,234,11045364,4725,0,1755835164,13165.77462612,26238.18914031,53325.76749792 2025-08-22,03:59:26.000,234,11045414,4965,0,1755835165,13165.727471949991,33619.9887324,53325.76749792 2025-08-22,03:59:27.000,234,11045397,5285,0,1755835166,13165.727471949991,28545.002834550003,53325.84435624 2025-08-22,03:59:28.000,234,11045414,4965,0,1755835167,13165.66684515999,32235.92025342,53325.760510800006 2025-08-22,03:59:29.000,234,11045398,4885,0,1755835168,13165.64663622999,30390.366380730004,53325.76749792 2025-08-22,03:59:30.000,234,11045440,4885,0,1755835169,13165.63316361,20701.654406579997,53325.81640776 2025-08-22,03:59:31.000,234,11045443,5445,0,1755835170,13165.59274575,28544.826606300005,53325.77448504 2025-08-22,03:59:32.000,234,11045456,4885,0,1755835171,13165.52538264999,28083.39760563,53325.809420640006 2025-08-22,03:59:33.000,234,11045503,5205,0,1755835172,13165.48496478999,29928.80344659,53325.76749792 2025-08-22,03:59:34.000,234,11045420,4925,0,1755835173,13165.458019549995,29006.051182199997,53325.739549440004 2025-08-22,03:59:35.000,234,11045476,4805,0,1755835174,13165.43107431,32235.532551270007,53325.71160096001 2025-08-22,03:59:36.000,234,11045446,4765,0,1755835175,13165.37044752,31774.00486278,53325.67666536 2025-08-22,03:59:37.000,234,11045468,4965,0,1755835176,13165.39065645,24392.219368949998,53325.68365248001 2025-08-22,03:59:38.000,234,11045465,5285,0,1755835177,13165.36371120999,20701.238507910006,53325.620768400004 2025-08-22,03:59:39.000,234,11045439,5245,0,1755835178,13165.35023859,29928.429842700003,53325.66269112001 2025-08-22,03:59:40.000,234,11045445,5325,0,1755835179,13165.30308441999,28544.25562677,53325.62775552 2025-08-22,03:59:41.000,234,11045420,4725,0,1755835180,13165.26266655999,28544.156938950007,53325.59980704 2025-08-22,03:59:42.000,234,11045448,4885,0,1755835181,13165.249193939999,27160.00387041,53325.52993584 2025-08-22,03:59:43.000,234,11045435,5605,0,1755835182,13165.222248699989,24853.112635740006,53325.453077520004 2025-08-22,03:59:44.000,234,11045466,4885,0,1755835183,13165.168358219998,35464.358351250004,53325.43910328 2025-08-22,03:59:45.000,234,11045385,5365,0,1755835184,13165.134676669993,25775.674573619995,53325.34827072001 2025-08-22,03:59:46.000,234,11045453,5365,0,1755835185,13165.134676669993,29927.851814039997,53325.32730936001 2025-08-22,03:59:47.000,234,11045454,5005,0,1755835186,13165.161621909989,32695.932378960002,53325.39019344 2025-08-22,03:59:48.000,234,11045454,4725,0,1755835187,13165.127940359998,27159.489283920004,53325.32032224 2025-08-22,03:59:49.000,234,11045450,4805,0,1755835188,13165.074049879993,28543.508418989994,53325.24346392 2025-08-22,03:59:50.000,234,11045473,5325,0,1755835189,13165.060577259988,28082.065320060006,53325.285386640004 2025-08-22,03:59:51.000,234,11045437,5485,0,1755835190,13165.040368329988,31772.834707200003,53325.236476800004 2025-08-22,03:59:52.000,234,11045497,5565,0,1755835191,13164.993214159993,29927.294932770004,53325.21551544 2025-08-22,03:59:53.000,234,11045464,4605,0,1755835192,13164.932587369993,27159.122729159993,53325.1666056 2025-08-22,03:59:54.000,234,11045502,4645,0,1755835193,13164.905642129997,28081.769256600004,53325.14564424 2025-08-22,03:59:55.000,234,11045459,5005,0,1755835194,13164.885433199997,32233.84076007,53325.07577304 2025-08-22,03:59:56.000,234,11045504,4885,0,1755835195,13164.838279030002,28542.979734239998,53325.089747280006 2025-08-22,03:59:57.000,234,11045482,4805,0,1755835196,13164.797861170002,30388.279838250004,53324.98494048 2025-08-22,03:59:58.000,234,11045436,4685,0,1755835197,13164.723761759997,33156.32515752,53324.970966240006 2025-08-22,03:59:59.000,234,11045462,5005,0,1755835198,13164.656398660001,27620.03009421,53324.96397912001 2025-08-22,04:00:00.000,234,11045416,4965,0,1755835199,13164.622717109996,24390.44298819,53324.88013368 2025-08-22,04:00:01.000,234,11045454,4805,0,1755835200,13164.568826629991,25774.419828480008,53324.87314656001 2025-08-22,04:00:02.000,234,11045451,5085,0,1755835201,13164.481254599996,28081.17008055,53324.803275360006 2025-08-22,04:00:03.000,234,11045457,5125,0,1755835202,13164.42736411999,30387.821644800002,53324.803275360006 2025-08-22,04:00:04.000,234,11045491,4925,0,1755835203,13164.34652839999,30849.123761130002,53324.733404160004 2025-08-22,04:00:05.000,234,11045450,4685,0,1755835204,13164.29263792,26696.861931149993,53324.76135264 2025-08-22,04:00:06.000,234,11045406,4725,0,1755835205,13164.198329579995,29926.188219360003,53324.69148144 2025-08-22,04:00:07.000,234,11045482,4925,0,1755835206,13164.17138434,30848.877041579995,53324.65654584001 2025-08-22,04:00:08.000,234,11045454,4965,0,1755835207,13164.11075755,30848.736058979994,53324.6425716 2025-08-22,04:00:09.000,234,11045452,4845,0,1755835208,13164.009712899999,31310.009978789996,53324.60763600001 2025-08-22,04:00:10.000,234,11045442,4685,0,1755835209,13163.935613489994,33155.30303367,53324.60064888 2025-08-22,04:00:11.000,234,11045476,4685,0,1755835210,13163.874986699993,35462.01099096,53324.55173904 2025-08-22,04:00:12.000,234,11045473,5125,0,1755835211,13163.780678360003,29464.392663930004,53324.47488072 2025-08-22,04:00:13.000,234,11045436,4645,0,1755835212,13163.659424780002,25773.52458897,53324.40500952 2025-08-22,04:00:14.000,234,11045442,4805,0,1755835213,13163.605534299997,27157.473232739998,53324.39103528001 2025-08-22,04:00:15.000,234,11045445,5044,0,1755835214,13163.484280719997,29464.174140899995,53324.39103528001 2025-08-22,04:00:16.000,234,11045452,4725,0,1755835215,13163.356290830001,28541.35843434,53324.3281512 2025-08-22,04:00:17.000,234,11045506,4765,0,1755835216,13163.221564629996,31770.811606889998,53324.31417696 2025-08-22,04:00:18.000,234,11045500,4765,0,1755835217,13163.08683842999,29925.356422020006,53324.251292880006 2025-08-22,04:00:19.000,234,11045491,5285,0,1755835218,13162.979057469995,31770.61423125,53324.27225424001 2025-08-22,04:00:20.000,234,11045460,4765,0,1755835219,13162.871276509999,32231.9445441,53324.27225424001 2025-08-22,04:00:21.000,234,11045424,4965,0,1755835220,13162.756759239994,29925.09560421,53324.17443456001 2025-08-22,04:00:22.000,234,11045425,5325,0,1755835221,13162.581615179988,29002.35743808,53324.07661488001 2025-08-22,04:00:23.000,234,11045429,5245,0,1755835222,13162.487306839997,31770.388659090007,53324.111550480004 2025-08-22,04:00:24.000,234,11045445,5205,0,1755835223,13162.386262189997,24850.194295919995,53324.07661488001 2025-08-22,04:00:25.000,234,11045428,4765,0,1755835224,13162.278481230001,31770.282922140002,53324.00674368001 2025-08-22,04:00:26.000,234,11045451,5365,0,1755835225,13162.143755029996,33154.316155470005,53323.99276944 2025-08-22,04:00:27.000,234,11045432,4765,0,1755835226,13162.03597407,31308.86801973,53323.9438596 2025-08-22,04:00:28.000,234,11045460,4765,0,1755835227,13161.91472049,30386.158050119993,53323.90193688 2025-08-22,04:00:29.000,234,11045520,4965,0,1755835228,13161.80693952999,28079.393699790002,53323.83905280001 2025-08-22,04:00:30.000,234,11045493,5405,0,1755835229,13161.69242226,30847.453117319994,53323.77616872 2025-08-22,04:00:31.000,234,11045507,5125,0,1755835230,13161.584641299989,30847.481313840006,53323.734246 2025-08-22,04:00:32.000,234,11045479,5125,0,1755835231,13161.483596649989,26695.3463682,53323.727258880004 2025-08-22,04:00:33.000,234,11045495,5285,0,1755835232,13161.375815689993,28079.323208489994,53323.60149072001 2025-08-22,04:00:34.000,234,11045433,5205,0,1755835233,13161.281507350002,28540.639423080007,53323.58751648 2025-08-22,04:00:35.000,234,11045501,5205,0,1755835234,13161.214144249992,29002.075472879995,53323.49668392 2025-08-22,04:00:36.000,234,11045391,5325,0,1755835235,13161.106363289997,28540.745160029997,53323.55258088001 2025-08-22,04:00:37.000,234,11045410,4805,0,1755835236,13161.005318639996,28079.344355880006,53323.51764528 2025-08-22,04:00:38.000,234,11045399,5325,0,1755835237,13160.964900779996,27617.978797379998,53323.48270968001 2025-08-22,04:00:39.000,234,11045378,4805,0,1755835238,13160.863856129996,28079.358454140005,53323.37091576 2025-08-22,04:00:40.000,234,11045406,4765,0,1755835239,13160.79649303,30847.446068189995,53323.391877120004 2025-08-22,04:00:41.000,234,11045436,4685,0,1755835240,13160.742602549995,29924.757245970002,53323.4198256 2025-08-22,04:00:42.000,234,11045407,5085,0,1755835241,13160.68871206999,34999.55281731,53323.32899304 2025-08-22,04:00:43.000,234,11045451,5044,0,1755835242,13160.621348969995,24849.96167463,53323.25912184 2025-08-22,04:00:44.000,234,11045429,5205,0,1755835243,13160.5741948,24849.954625500002,53323.30803168 2025-08-22,04:00:45.000,234,11045406,4765,0,1755835244,13160.53377694,29002.01203071,53323.210212 2025-08-22,04:00:46.000,234,11045455,4925,0,1755835245,13160.48662276999,29463.412834860006,53323.11937944001 2025-08-22,04:00:47.000,234,11045432,4685,0,1755835246,13160.439468599994,32692.858958280005,53323.11239232 2025-08-22,04:00:48.000,234,11045409,5405,0,1755835247,13160.419259669994,28540.70286525,53323.16828928001 2025-08-22,04:00:49.000,234,11045394,4765,0,1755835248,13160.385578119989,26695.289975160005,53323.077456720006 2025-08-22,04:00:50.000,234,11045397,5325,0,1755835249,13160.304742399989,30847.40377341,53323.08444384 2025-08-22,04:00:51.000,234,11045426,4845,0,1755835250,13160.277797159993,31770.113743020003,53323.07046960001 2025-08-22,04:00:52.000,234,11045445,5165,0,1755835251,13160.237379299993,27618.014043029994,53323.04252112 2025-08-22,04:00:53.000,234,11045478,4565,0,1755835252,13160.156543579993,27617.95764999,53322.92374008 2025-08-22,04:00:54.000,234,11045470,5005,0,1755835253,13160.075707859993,31770.015055199998,53322.92374008 2025-08-22,04:00:55.000,234,11045470,4965,0,1755835254,13160.001608450002,29001.969735930004,53322.92374008 2025-08-22,04:00:56.000,234,11045456,4965,0,1755835255,13159.967926899997,31308.70588974,53322.91675296 2025-08-22,04:00:57.000,234,11045392,4845,0,1755835256,13159.940981660002,29463.342343559998,53322.79797192 2025-08-22,04:00:58.000,234,11045494,4685,0,1755835257,13159.873618559992,34076.772356400004,53322.888804480004 2025-08-22,04:00:59.000,234,11045404,4885,0,1755835258,13159.839937010001,31308.719987999997,53322.86085600001 2025-08-22,04:01:00.000,234,11045439,5285,0,1755835259,13159.839937010001,29001.962686800005,53322.8259204 2025-08-22,04:01:01.000,234,11045492,4925,0,1755835260,13159.772573909991,29463.398736600007,53322.839894640005 2025-08-22,04:01:02.000,234,11045467,5285,0,1755835261,13159.759101290001,30847.424920799996,53322.72810072 2025-08-22,04:01:03.000,234,11045508,4725,0,1755835262,13159.691738189991,32692.795516109996,53322.73508784001 2025-08-22,04:01:04.000,234,11045433,5085,0,1755835263,13159.651320329991,32231.493399779996,53322.686177999996 2025-08-22,04:01:05.000,234,11045438,5005,0,1755835264,13159.604166159996,24850.018067669997,53322.67919088 2025-08-22,04:01:06.000,234,11045408,4565,0,1755835265,13159.59069353999,32692.894203930002,53322.63726816 2025-08-22,04:01:07.000,234,11045480,4845,0,1755835266,13159.543539369995,26234.178185340003,53322.58835832 2025-08-22,04:01:08.000,234,11045436,4645,0,1755835267,13159.53006674999,28540.88614263,53322.5813712 2025-08-22,04:01:09.000,234,11045435,5405,0,1755835268,13159.482912579995,23927.512522830002,53322.5813712 2025-08-22,04:01:10.000,234,11045425,5285,0,1755835269,13159.4963852,24388.84988481,53322.5115 2025-08-22,04:01:11.000,234,11045467,5285,0,1755835270,13159.50985781999,21620.84686032,53322.49053864 2025-08-22,04:01:12.000,234,11045473,5245,0,1755835271,13159.48964888999,29463.765291360003,53322.52547424001 2025-08-22,04:01:13.000,234,11045455,5125,0,1755835272,13159.47617627,31309.18523058,53322.41368032 2025-08-22,04:01:14.000,234,11045434,4805,0,1755835273,13159.46943995999,33154.654513710004,53322.46957728 2025-08-22,04:01:15.000,234,11045479,5285,0,1755835274,13159.48964888999,32693.345348250004,53322.39970608001 2025-08-22,04:01:16.000,234,11045451,5125,0,1755835275,13159.46943995999,32693.444036069995,53322.36477048 2025-08-22,04:01:17.000,234,11045465,5165,0,1755835276,13159.48964888999,32693.493379980006,53322.406693200006 2025-08-22,04:01:18.000,234,11045461,5125,0,1755835277,13159.48964888999,28080.04221975,53322.30887352001 2025-08-22,04:01:19.000,234,11045450,4965,0,1755835278,13159.4963852,29925.497404620008,53322.39271896 2025-08-22,04:01:20.000,234,11045453,5005,0,1755835279,13159.523330439995,25773.432950279996,53322.336822000005 2025-08-22,04:01:21.000,234,11045450,4685,0,1755835280,13159.55027567999,29925.617239829997,53322.32284776 2025-08-22,04:01:22.000,234,11045393,5285,0,1755835281,13159.55027567999,30387.018043980002,53322.2669508 2025-08-22,04:01:23.000,234,11045482,4725,0,1755835282,13159.57048460999,29002.97071239,53322.27393792 2025-08-22,04:01:24.000,234,11045458,4725,0,1755835283,13159.59069353999,28541.633350410004,53322.29489928 2025-08-22,04:01:25.000,234,11045475,5125,0,1755835284,13159.583957229996,28541.696792579998,53322.28092504001 2025-08-22,04:01:26.000,234,11045421,5245,0,1755835285,13159.631111399991,33155.20434585,53322.239002320006 2025-08-22,04:01:27.000,234,11045448,4565,0,1755835286,13159.671529259991,30848.50343769,53322.218040960004 2025-08-22,04:01:28.000,234,11045424,4685,0,1755835287,13159.6984745,30848.580978119993,53322.19009248001 2025-08-22,04:01:29.000,234,11045482,4765,0,1755835288,13159.752364979991,32232.670604490006,53322.20406672 2025-08-22,04:01:30.000,234,11045420,4565,0,1755835289,13159.759101290001,31309.96768401,53322.21105384001 2025-08-22,04:01:31.000,234,11045447,5325,0,1755835290,13159.853409629992,31309.939487490003,53322.14816976 2025-08-22,04:01:32.000,234,11045388,4845,0,1755835291,13159.866882249997,32694.05026125,53322.183105359996 2025-08-22,04:01:33.000,234,11045442,4645,0,1755835292,13159.907300109997,29925.91330329,53322.20406672 2025-08-22,04:01:34.000,234,11045462,4965,0,1755835293,13159.947717969997,30387.278861789993,53322.09925992 2025-08-22,04:01:35.000,234,11045467,5285,0,1755835294,13159.961190590002,31310.031126179994,53322.1970796 2025-08-22,04:01:36.000,234,11045465,5165,0,1755835295,13160.008344759997,30848.644420290002,53322.17611824 2025-08-22,04:01:37.000,234,11045440,4605,0,1755835296,13160.068971549998,31771.396684680003,53322.16214400001 2025-08-22,04:01:38.000,234,11045486,4805,0,1755835297,13160.062235240002,27619.177149480005,53322.14118264001 2025-08-22,04:01:39.000,234,11045422,5125,0,1755835298,13160.089180479998,30387.307058310005,53322.14816976 2025-08-22,04:01:40.000,234,11045441,5205,0,1755835299,13160.129598339998,32232.677653620005,53322.16214400001 2025-08-22,04:01:41.000,234,11045434,4725,0,1755835300,13160.163279889988,29464.59003957,53322.169131120005 2025-08-22,04:01:42.000,234,11045493,5365,0,1755835301,13160.143070959988,29925.934450679997,53322.050350080004 2025-08-22,04:01:43.000,234,11045430,4765,0,1755835302,13160.170016199998,32694.000917340003,53322.15515688 2025-08-22,04:01:44.000,234,11045459,5125,0,1755835303,13160.176752509993,29003.175137159997,53322.09925992 2025-08-22,04:01:45.000,234,11045419,5525,0,1755835304,13160.190225129998,30387.292960050007,53322.120221280005 2025-08-22,04:01:46.000,234,11045445,5085,0,1755835305,13160.190225129998,27157.889131410004,53322.06432432001 2025-08-22,04:01:47.000,234,11045415,5285,0,1755835306,13160.190225129998,32232.73404666,53322.07829856 2025-08-22,04:01:48.000,234,11045469,5165,0,1755835307,13160.210434059998,29925.941499809996,53322.09227280001 2025-08-22,04:01:59.000,234,11045449,5245,0,1755835318,13160.217170369993,32694.36042297,53322.071311440006 2025-08-22,04:02:00.000,234,11045414,4845,0,1755835319,13160.237379299993,29464.886103030003,53322.050350080004 2025-08-22,04:02:01.000,234,11045380,4565,0,1755835320,13160.250851919998,29464.864955640005,53322.02938872 2025-08-22,04:02:02.000,234,11045448,4685,0,1755835321,13160.244115609989,33155.85286581,53322.02938872 2025-08-22,04:02:03.000,234,11045445,5165,0,1755835322,13160.257588229993,31771.819632479994,53322.02938872 2025-08-22,04:02:04.000,234,11045408,4805,0,1755835323,13160.264324539989,26235.63735525,53322.02240160001 2025-08-22,04:02:05.000,234,11045411,5285,0,1755835324,13160.264324539989,32233.290927930007,53322.0573372 2025-08-22,04:02:06.000,234,11045445,5125,0,1755835325,13160.318215019994,25774.32818979,53322.071311440006 2025-08-22,04:02:07.000,234,11045424,4725,0,1755835326,13160.338423949994,28081.15598229,53322.06432432001 2025-08-22,04:02:08.000,234,11045412,4565,0,1755835327,13160.372105499999,28542.528589919995,53322.00842736 2025-08-22,04:02:09.000,234,11045445,5285,0,1755835328,13160.372105499999,31772.157990720007,53321.98047888 2025-08-22,04:02:10.000,234,11045416,4605,0,1755835329,13160.47315015,29465.365443870003,53322.001440240005 2025-08-22,04:02:11.000,234,11045435,5285,0,1755835330,13160.500095389994,31310.91931656,53321.95951752 2025-08-22,04:02:12.000,234,11045453,5445,0,1755835331,13160.54724955999,30849.687691529994,53321.86868496 2025-08-22,04:02:13.000,234,11045449,5005,0,1755835332,13160.621348969995,28542.979734239998,53321.94554328001 2025-08-22,04:02:14.000,234,11045435,5445,0,1755835333,13160.65503052,29927.153950170003,53322.015414479996 2025-08-22,04:02:15.000,234,11045410,4765,0,1755835334,13160.71565731,32695.347301169997,53321.952530400005 2025-08-22,04:02:16.000,234,11045421,5245,0,1755835335,13160.762811479995,28543.26874857,53321.98047888 2025-08-22,04:02:17.000,234,11045448,4685,0,1755835336,13160.83691089,28543.346288999994,53321.96650464 2025-08-22,04:02:18.000,234,11045451,5365,0,1755835337,13160.924482919996,30388.900161690006,53321.98047888 2025-08-22,04:02:29.000,234,11045509,5365,0,1755835348,13162.02923775999,28083.24252477,53322.27393792 2025-08-22,04:02:30.000,234,11045474,4925,0,1755835349,13162.163963959996,28544.770213259995,53322.3717576 2025-08-22,04:02:31.000,234,11045407,5325,0,1755835350,13162.238063370001,27622.0954893,53322.32284776 2025-08-22,04:02:32.000,234,11045466,4845,0,1755835351,13162.345844329997,29467.64231286,53322.37874472001 2025-08-22,04:02:33.000,234,11045468,4725,0,1755835352,13162.494043149993,30851.85177444,53322.41368032 2025-08-22,04:02:34.000,234,11045434,4805,0,1755835353,13162.608560419998,31774.702726649994,53322.48355152 2025-08-22,04:02:35.000,234,11045399,5165,0,1755835354,13162.716341379994,28545.20021019,53322.5813712 2025-08-22,04:02:36.000,234,11045437,5085,0,1755835355,13162.803913409989,31774.886004030006,53322.54643560001 2025-08-22,04:02:37.000,234,11045420,4885,0,1755835356,13162.96558484999,27622.666468829993,53322.623293920005 2025-08-22,04:02:38.000,234,11045413,5165,0,1755835357,13163.05315688,29929.515408720006,53322.66521664001 2025-08-22,04:02:39.000,234,11045437,5205,0,1755835358,13163.20809200999,27622.715812740003,53322.76303632001 2025-08-22,04:02:40.000,234,11045485,5365,0,1755835359,13163.302400349996,29929.642293059995,53322.77002344 2025-08-22,04:02:41.000,234,11045477,5125,0,1755835360,13163.416917620001,29006.890028669994,53322.83290752001 2025-08-22,04:02:42.000,234,11045419,5325,0,1755835361,13163.504489649997,26238.753070709994,53322.8259204 2025-08-22,04:02:43.000,234,11045446,4525,0,1755835362,13163.639215850002,27161.45599119,53322.90277872001 2025-08-22,04:02:44.000,234,11045453,5445,0,1755835363,13163.740260500002,30852.436852230006,53323.007585520005 2025-08-22,04:02:45.000,234,11045467,5085,0,1755835364,13163.848041459998,24854.656395209997,53322.94470144 2025-08-22,04:02:46.000,234,11045418,4845,0,1755835365,13163.935613489994,23470.55971971,53323.077456720006 2025-08-22,04:02:47.000,234,11045431,5325,0,1755835366,13164.04339444999,25777.36636482,53323.15431504 2025-08-22,04:02:48.000,234,11045474,4925,0,1755835367,13164.13096648,31313.851754639996,53323.16828928001 2025-08-22,04:02:49.000,234,11045431,5445,0,1755835368,13164.198329579995,30391.0642446,53323.1403408 2025-08-22,04:02:50.000,234,11045417,5245,0,1755835369,13164.29263792,27622.800402299996,53323.21719912001 2025-08-22,04:02:51.000,234,11045440,4845,0,1755835370,13164.38694625999,26238.67553028,53323.2800832 2025-08-22,04:02:52.000,234,11045478,4845,0,1755835371,13164.47451829,26700.076334430007,53323.30803168 2025-08-22,04:02:53.000,234,11045471,5245,0,1755835372,13164.548617699991,28545.51037191,53323.32899304 2025-08-22,04:02:54.000,234,11045458,4725,0,1755835373,13164.649662349992,30852.33816441,53323.40585136001 2025-08-22,04:02:55.000,234,11045471,5125,0,1755835374,13164.710289139992,24393.16395237,53323.461748320005 2025-08-22,04:02:56.000,234,11045487,5085,0,1755835375,13164.804597479997,30852.253574849994,53323.43379984001 2025-08-22,04:02:57.000,234,11045420,4725,0,1755835376,13164.905642129997,31313.590936830005,53323.510658160005 2025-08-22,04:02:58.000,234,11045437,5125,0,1755835377,13164.993214159993,30390.859819830002,53323.57354224001 2025-08-22,04:03:09.000,234,11045460,4885,0,1755835388,13165.862198149996,36388.513392509994,53323.92289824 2025-08-22,04:03:10.000,234,11045475,5285,0,1755835389,13165.969979109992,30852.070297469996,53323.85302704 2025-08-22,04:03:11.000,234,11045392,4725,0,1755835390,13166.017133280002,28545.242504969996,53323.92289824 2025-08-22,04:03:12.000,234,11045483,5245,0,1755835391,13166.091232689992,28083.820553430007,53323.88097552 2025-08-22,04:03:13.000,234,11045417,4885,0,1755835392,13166.205749959998,29006.593965210006,53323.93687248001 2025-08-22,04:03:14.000,234,11045447,5205,0,1755835393,13166.293321989993,32697.483187560007,53323.95783384001 2025-08-22,04:03:15.000,234,11045415,5245,0,1755835394,13166.414575569994,32236.1035308,53323.9438596 2025-08-22,04:03:16.000,234,11045430,4845,0,1755835395,13166.48193866999,24392.85379065,53324.0486664 2025-08-22,04:03:17.000,234,11045468,4645,0,1755835396,13166.556038079994,30390.591952889998,53324.02770504 2025-08-22,04:03:18.000,234,11045481,5245,0,1755835397,13166.697500589995,32235.997793849994,53324.06962776 2025-08-22,04:03:19.000,234,11045442,4845,0,1755835398,13166.737918449995,31774.674530129996,53324.013730800005 2025-08-22,04:03:20.000,234,11045444,4725,0,1755835399,13166.818754169995,29006.424786090007,53324.09058912 2025-08-22,04:03:21.000,234,11045460,4965,0,1755835400,13166.90632619999,28083.72186561,53324.09058912 2025-08-22,04:03:22.000,234,11045487,5365,0,1755835401,13167.007370849991,28545.073325849997,53324.15347320001 2025-08-22,04:03:23.000,234,11045450,4805,0,1755835402,13167.041052399996,30390.535559850003,53324.16046032 2025-08-22,04:03:24.000,234,11045431,5165,0,1755835403,13167.121888119997,35926.90111445999,53324.16046032 2025-08-22,04:03:25.000,234,11045405,5365,0,1755835404,13167.175778600002,33158.67251781,53324.181421680005 2025-08-22,04:03:26.000,234,11045424,4685,0,1755835405,13167.216196460002,31774.561744050006,53324.23731864 2025-08-22,04:03:27.000,234,11045442,4965,0,1755835406,13167.256614320002,26238.160943790004,53324.279241360004 2025-08-22,04:03:28.000,234,11045478,4765,0,1755835407,13167.276823250002,31774.547645790008,53324.3281512 2025-08-22,04:03:29.000,234,11045431,5365,0,1755835408,13167.350922659993,25315.366384620007,53324.29321560001 2025-08-22,04:03:30.000,234,11045458,4805,0,1755835409,13167.330713729993,26699.463060120004,53324.43994512001 2025-08-22,04:03:31.000,234,11045462,4885,0,1755835410,13167.323977419997,31313.111595990005,53324.45391936 2025-08-22,04:03:32.000,234,11045491,4845,0,1755835411,13167.337450040002,33619.904142839994,53324.49584208 2025-08-22,04:03:33.000,234,11045483,5445,0,1755835412,13167.350922659993,28083.517440840005,53324.516803440005 2025-08-22,04:03:34.000,234,11045462,4965,0,1755835413,13167.344186349997,29928.965576579998,53324.48885496001 2025-08-22,04:03:35.000,234,11045474,4925,0,1755835414,13167.323977419997,21162.998817690008,53324.52379056 2025-08-22,04:03:36.000,234,11045435,5205,0,1755835415,13167.290295869992,35003.98672008001,53324.57968752001 2025-08-22,04:03:37.000,234,11045440,4765,0,1755835416,13167.263350629997,30851.675546190003,53324.60763600001 2025-08-22,04:03:38.000,234,11045433,5365,0,1755835417,13167.243141699997,28083.461047799996,53324.59366176 2025-08-22,04:03:39.000,234,11045497,5245,0,1755835418,13167.209460149992,28083.439900409998,53324.62161024 2025-08-22,04:03:40.000,234,11045450,5005,0,1755835419,13167.175778600002,26699.34322491,53324.55173904 2025-08-22,04:03:41.000,234,11045451,5245,0,1755835420,13167.128624429992,31774.350270149997,53324.60064888 2025-08-22,04:03:42.000,234,11045472,4605,0,1755835421,13167.081470259996,25776.548665740003,53324.62161024 2025-08-22,04:03:43.000,234,11045489,5285,0,1755835422,13167.020843469996,26237.928322499996,53324.60763600001 2025-08-22,04:03:44.000,234,11045425,5205,0,1755835423,13166.926535129991,26237.921273369997,53324.586674640006 2025-08-22,04:03:45.000,234,11045484,4645,0,1755835424,13166.87264465,25315.14081246,53324.5727004 2025-08-22,04:03:46.000,234,11045409,5125,0,1755835425,13166.88611726999,33158.39055261,53324.64955872 2025-08-22,04:03:47.000,234,11045433,5085,0,1755835426,13166.798545239995,27621.96860496,53324.6425716 2025-08-22,04:03:48.000,234,11045477,5125,0,1755835427,13166.758127379995,29006.01593655,53324.70545568001 2025-08-22,04:03:49.000,234,11045489,5405,0,1755835428,13166.68402796999,28544.657427180005,53324.60763600001 2025-08-22,04:03:50.000,234,11045445,5245,0,1755835429,13166.636873799995,30390.154906829994,53324.67750720001 2025-08-22,04:03:51.000,234,11045263,5125,0,1755835430,13166.60319224999,26237.808487290007,53324.60064888 2025-08-22,04:03:52.000,234,11045329,5085,0,1755835431,13166.54256545999,31312.85077818,53324.60064888 2025-08-22,04:03:53.000,234,11045493,4925,0,1755835432,13166.515620219994,32235.539600400007,53324.59366176 2025-08-22,04:03:54.000,234,11045439,5285,0,1755835433,13166.475202359994,26237.766192509996,53324.53776480001 2025-08-22,04:03:55.000,234,11045480,4845,0,1755835434,13166.448257119999,27160.50435864,53324.586674640006 2025-08-22,04:03:56.000,234,11045356,4645,0,1755835435,13166.407839259999,27160.469112990002,53324.54475192 2025-08-22,04:03:57.000,234,11045488,4765,0,1755835436,13166.360685089989,33158.122685669994,53324.59366176 2025-08-22,04:03:58.000,234,11045370,4685,0,1755835437,13166.340476159989,31312.70274645,53324.62859736001 2025-08-22,04:03:59.000,234,11045436,4885,0,1755835438,13166.306794609998,30851.316040560007,53324.60064888 2025-08-22,04:04:00.000,234,11045468,4725,0,1755835439,13166.300058299988,30389.94343293,53324.64955872 2025-08-22,04:04:01.000,234,11045450,4725,0,1755835440,13166.279849369988,26699.02601406,53324.60763600001 2025-08-22,04:04:02.000,234,11045457,5165,0,1755835441,13166.246167819998,27621.764180190003,53324.62161024 2025-08-22,04:04:03.000,234,11045468,4925,0,1755835442,13166.273113059993,27160.398621689994,53324.64955872 2025-08-22,04:04:04.000,234,11045474,4965,0,1755835443,13166.212486269993,29928.542628780007,53324.62859736001 2025-08-22,04:04:05.000,234,11045426,4605,0,1755835444,13166.239431509988,31773.927322350006,53324.66353296 2025-08-22,04:04:06.000,234,11045462,5125,0,1755835445,13166.219222579988,29467.17707028,53324.69148144 2025-08-22,04:04:07.000,234,11045415,5245,0,1755835446,13166.185541029998,27160.306983000002,53324.66353296 2025-08-22,04:04:08.000,234,11045469,5245,0,1755835447,13166.212486269993,32235.321077369998,53324.60763600001 2025-08-22,04:04:09.000,234,11045486,4925,0,1755835448,13166.165332099998,33158.002850460005,53324.60064888 2025-08-22,04:04:10.000,234,11045446,4765,0,1755835449,13166.145123169998,27621.61614846,53324.62161024 2025-08-22,04:04:11.000,234,11045482,4605,0,1755835450,13166.138386860002,32696.60204631,53324.6425716 2025-08-22,04:04:12.000,234,11045450,4605,0,1755835451,13166.124914239997,27160.15895127,53324.635584480005 2025-08-22,04:04:13.000,234,11045472,4685,0,1755835452,13166.064287449997,27621.552706290007,53324.66353296 2025-08-22,04:04:14.000,234,11045432,4765,0,1755835453,13166.071023759992,29928.31705662,53324.62161024 2025-08-22,04:04:15.000,234,11045415,5325,0,1755835454,13166.077760070002,24391.958551140007,53324.65654584001 2025-08-22,04:04:16.000,234,11045339,5205,0,1755835455,13166.037342210002,31773.68765193,53324.64955872 2025-08-22,04:04:17.000,234,11045454,4765,0,1755835456,13166.044078519997,32235.025013909995,53324.57968752001 2025-08-22,04:04:18.000,234,11045450,4565,0,1755835457,13166.010396969992,30850.871945370003,53324.59366176 2025-08-22,04:04:19.000,234,11045285,5085,0,1755835458,13165.976715420002,28544.05825113,53324.53776480001 2025-08-22,04:04:20.000,234,11045484,4765,0,1755835459,13165.916088630001,24391.761175499996,53324.586674640006 2025-08-22,04:04:21.000,234,11045441,5205,0,1755835460,13165.882407079996,30850.822601459993,53324.55872616001 2025-08-22,04:04:22.000,234,11045449,5005,0,1755835461,13165.828516599991,25775.836703609995,53324.48885496001 2025-08-22,04:04:23.000,234,11045484,4725,0,1755835462,13165.815043980001,35464.365400380004,53324.5028292 2025-08-22,04:04:24.000,234,11045476,4805,0,1755835463,13165.77462612,26698.455034529994,53324.54475192 2025-08-22,04:04:25.000,234,11045455,5125,0,1755835464,13165.707263019991,31773.384539339997,53324.49584208 2025-08-22,04:04:26.000,234,11045464,4685,0,1755835465,13165.67358147,29466.599041620007,53324.48885496001 2025-08-22,04:04:27.000,234,11045453,5325,0,1755835466,13165.63316361,27159.806494770004,53324.53077768 2025-08-22,04:04:28.000,234,11045447,5365,0,1755835467,13165.57253682,27621.094512840005,53324.46090648001 2025-08-22,04:04:29.000,234,11045493,5285,0,1755835468,13165.51191003,29927.80951926,53324.45391936 2025-08-22,04:04:30.000,234,11045480,4885,0,1755835469,13165.46475585999,29927.83066665,53324.39103528001 2025-08-22,04:04:31.000,234,11045471,5085,0,1755835470,13165.458019549995,27159.70075782,53324.467893600005 2025-08-22,04:04:32.000,234,11045472,4605,0,1755835471,13165.417601689995,27621.066316319993,53324.467893600005 2025-08-22,04:04:33.000,234,11045479,5365,0,1755835472,13165.35023859,25775.575885800004,53324.48885496001 2025-08-22,04:04:34.000,234,11045469,5085,0,1755835473,13165.289611799999,25775.533591019994,53324.42597088 2025-08-22,04:04:35.000,234,11045432,4565,0,1755835474,13165.222248699989,30850.540636260004,53324.446932240004 2025-08-22,04:04:36.000,234,11045470,4445,0,1755835475,13165.175094529994,33157.326133979994,53324.432958 2025-08-22,04:04:37.000,234,11045469,5125,0,1755835476,13165.141412979989,26236.962591689997,53324.418983760006 2025-08-22,04:04:38.000,234,11045469,5125,0,1755835477,13165.100995119989,29927.83771578,53324.40500952 2025-08-22,04:04:39.000,234,11045441,5405,0,1755835478,13165.060577259988,32234.700753929996,53324.432958 2025-08-22,04:04:40.000,234,11045483,4805,0,1755835479,13165.026895709998,30389.27376558,53324.40500952 2025-08-22,04:04:41.000,234,11045457,5085,0,1755835480,13165.020159399988,29927.894108819994,53324.38404816 2025-08-22,04:04:42.000,234,11045494,4485,0,1755835481,13164.993214159993,32234.714852189994,53324.34212544001 2025-08-22,04:04:43.000,234,11045449,5205,0,1755835482,13164.973005229993,23468.889075900006,53324.3281512 2025-08-22,04:04:44.000,234,11045469,5085,0,1755835483,13164.925851059998,29005.191188340003,53324.37706104 2025-08-22,04:04:45.000,234,11045458,4805,0,1755835484,13164.892169509993,35002.887055800005,53324.31417696 2025-08-22,04:04:46.000,234,11045496,4645,0,1755835485,13164.871960579992,35002.91525232,53324.34212544001 2025-08-22,04:04:47.000,234,11045498,4925,0,1755835486,13164.898905820002,27159.86993694,53324.3281512 2025-08-22,04:04:48.000,234,11045489,5285,0,1755835487,13164.838279030002,28082.579906550003,53324.28622848 2025-08-22,04:05:00.000,234,11045457,5285,0,1755835499,13164.629453419991,26237.315048189994,53324.25828 2025-08-22,04:05:01.000,234,11045389,5085,0,1755835500,13164.582299249996,32235.067308690006,53324.300202720005 2025-08-22,04:05:02.000,234,11045473,5285,0,1755835501,13164.582299249996,27621.4610676,53324.23731864 2025-08-22,04:05:03.000,234,11045501,5165,0,1755835502,13164.55535401,31773.701750189997,53324.24430576001 2025-08-22,04:05:04.000,234,11045477,5245,0,1755835503,13164.548617699991,32235.088456080004,53324.279241360004 2025-08-22,04:05:05.000,234,11045478,4725,0,1755835504,13164.55535401,24853.267716600007,53324.24430576001 2025-08-22,04:05:06.000,234,11045457,5044,0,1755835505,13164.55535401,33619.12168941001,53324.19539592 2025-08-22,04:05:07.000,234,11045467,5165,0,1755835506,13164.575562940001,32234.96862087,53324.23731864 2025-08-22,04:05:08.000,234,11045461,4965,0,1755835507,13164.568826629991,35003.14082448,53324.230331520004 2025-08-22,04:05:09.000,234,11045458,4845,0,1755835508,13164.562090319996,29466.8528103,53324.230331520004 2025-08-22,04:05:10.000,234,11045304,4725,0,1755835509,13164.508199839991,32234.855834789996,53324.1884088 2025-08-22,04:05:11.000,234,11045448,4645,0,1755835510,13164.595771870001,28082.734987410004,53324.20238304001 2025-08-22,04:05:12.000,234,11045461,5165,0,1755835511,13164.589035559991,29928.105582720003,53324.26526712 2025-08-22,04:05:13.000,234,11045467,5085,0,1755835512,13164.609244489991,31312.145865180006,53324.23731864 2025-08-22,04:05:14.000,234,11045456,4685,0,1755835513,13164.589035559991,27159.84878955,53324.251292880006 2025-08-22,04:05:15.000,234,11045429,5125,0,1755835514,13164.636189730001,30389.379502530006,53324.21635728 2025-08-22,04:05:16.000,234,11045473,5325,0,1755835515,13164.629453419991,29928.063287940007,53324.17443456001 2025-08-22,04:05:17.000,234,11045446,4765,0,1755835516,13164.642926039996,34080.21233184,53324.1185376 2025-08-22,04:05:18.000,234,11045360,4605,0,1755835517,13164.636189730001,24852.936407490008,53324.13949896 2025-08-22,04:05:19.000,234,11045446,4765,0,1755835518,13164.669871279992,28082.410727430004,53324.09757624 2025-08-22,04:05:30.000,234,11045457,5365,0,1755835529,13164.528408769991,27159.101581769995,53323.8739884 2025-08-22,04:05:31.000,234,11045479,5005,0,1755835530,13164.49472722,33156.75515445,53323.8739884 2025-08-22,04:05:32.000,234,11045471,5205,0,1755835531,13164.501463529996,36386.20127787,53323.92988536 2025-08-22,04:05:33.000,234,11045454,4605,0,1755835532,13164.420627809995,30849.807526739998,53323.81809144001 2025-08-22,04:05:34.000,234,11045430,4525,0,1755835533,13164.42736411999,28543.000881629996,53323.82507856 2025-08-22,04:05:35.000,234,11045450,4725,0,1755835534,13164.360001019995,27620.269764630008,53323.83206568 2025-08-22,04:05:36.000,234,11045458,4885,0,1755835535,13164.33305578,27620.241568109996,53323.74123312001 2025-08-22,04:05:37.000,234,11045454,4605,0,1755835536,13164.28590160999,36385.940460059996,53323.63642632 2025-08-22,04:05:38.000,234,11045443,5165,0,1755835537,13164.23201113,26697.43995981,53323.68533616 2025-08-22,04:05:39.000,234,11045453,5285,0,1755835538,13164.17138434,31772.284875059995,53323.68533616 2025-08-22,04:05:40.000,234,11045447,5325,0,1755835539,13164.117493859994,24851.921332769998,53323.65040056001 2025-08-22,04:05:41.000,234,11045514,4565,0,1755835540,13164.117493859994,26697.327173729995,53323.5945036 2025-08-22,04:05:42.000,234,11045436,4885,0,1755835541,13164.036658139994,29465.485279080007,53323.559568000004 2025-08-22,04:05:43.000,234,11045468,4765,0,1755835542,13163.996240279994,30388.131806520003,53323.57354224001 2025-08-22,04:05:44.000,234,11045448,4765,0,1755835543,13163.949086109998,28081.3463088,53323.51764528 2025-08-22,04:05:45.000,234,11045461,5605,0,1755835544,13163.874986699993,26235.926369580004,53323.50367104001 2025-08-22,04:05:46.000,234,11045462,4965,0,1755835545,13163.814359909993,29926.681658460002,53323.40585136001 2025-08-22,04:05:47.000,234,11045435,5245,0,1755835546,13163.746996809998,26235.898173060006,53323.37091576 2025-08-22,04:05:48.000,234,11045430,4685,0,1755835547,13163.706578949997,30388.138855650002,53323.33598016001 2025-08-22,04:05:49.000,234,11045459,5285,0,1755835548,13163.699842640002,30849.532610669994,53323.38489000001 2025-08-22,04:05:50.000,234,11045511,5325,0,1755835549,13163.645952159997,29926.815591930004,53323.31501880001 2025-08-22,04:05:51.000,234,11045497,5044,0,1755835550,13163.625743229997,26235.996860879997,53323.23816048001 2025-08-22,04:05:52.000,234,11045484,4445,0,1755835551,13163.592061679992,29004.147917099996,53323.19623776001 2025-08-22,04:05:53.000,234,11045437,5285,0,1755835552,13163.544907509997,30388.202297819997,53323.13335368 2025-08-22,04:05:54.000,234,11045488,4685,0,1755835553,13163.538171200002,22545.121736789995,53323.09143096 2025-08-22,04:05:55.000,234,11045412,4685,0,1755835554,13163.544907509997,28081.444996620005,53323.09143096 2025-08-22,04:05:56.000,234,11045445,5405,0,1755835555,13163.511225959992,27620.058290729998,53323.035534 2025-08-22,04:05:57.000,234,11045471,5245,0,1755835556,13163.464071789997,32694.99484467,53323.09841808001 2025-08-22,04:05:58.000,234,11045426,4685,0,1755835557,13163.497753340002,23929.260707070003,53323.02854688001 2025-08-22,04:05:59.000,234,11045404,4885,0,1755835558,13163.491017029992,29004.169064489994,53322.958675680005 2025-08-22,04:06:01.000,234,11045446,4805,0,1755835560,13163.443862859996,29465.57691777,53322.97264992 2025-08-22,04:06:02.000,234,11045447,5445,0,1755835561,13163.443862859996,31772.327169840006,53322.84688176 2025-08-22,04:06:03.000,234,11045443,4965,0,1755835562,13163.497753340002,31311.046200900004,53322.95168856001 2025-08-22,04:06:04.000,234,11045484,4685,0,1755835563,13163.464071789997,24852.07641363,53322.84688176 2025-08-22,04:06:05.000,234,11045463,5205,0,1755835564,13163.531434889992,25774.786383240003,53322.79797192 2025-08-22,04:06:06.000,234,11045432,5005,0,1755835565,13163.551643819992,28542.923341200003,53322.790984800005 2025-08-22,04:06:07.000,234,11045441,5205,0,1755835566,13163.551643819992,27158.87600961,53322.81893328 2025-08-22,04:06:08.000,234,11045468,4765,0,1755835567,13163.544907509997,29465.696752980002,53322.721113600004 2025-08-22,04:06:09.000,234,11045498,4885,0,1755835568,13163.544907509997,28542.986783369997,53322.76303632001 2025-08-22,04:06:10.000,234,11045456,4765,0,1755835569,13163.585325369997,25774.849825409998,53322.73508784001 2025-08-22,04:06:11.000,234,11045503,5044,0,1755835570,13163.565116439997,29004.373489260004,53322.74906208 2025-08-22,04:06:12.000,234,11045472,4765,0,1755835571,13163.612270609992,28081.712863559995,53322.721113600004 2025-08-22,04:06:13.000,234,11045402,4685,0,1755835572,13163.625743229997,30388.463115630002,53322.70713936 2025-08-22,04:06:14.000,234,11045431,5005,0,1755835573,13163.625743229997,28543.078422060004,53322.65822952 2025-08-22,04:06:15.000,234,11045458,4805,0,1755835574,13163.639215850002,31772.580938519997,53322.72810072 2025-08-22,04:06:16.000,234,11045424,4805,0,1755835575,13163.659424780002,29004.486275339994,53322.61630680001 2025-08-22,04:06:17.000,234,11045439,5285,0,1755835576,13163.672897399993,31772.6937246,53322.61630680001 2025-08-22,04:06:18.000,234,11045479,5165,0,1755835577,13163.679633710002,29004.549717510003,53322.721113600004 2025-08-22,04:06:19.000,234,11045465,5245,0,1755835578,13163.720051570002,29465.922325139996,53322.65822952 2025-08-22,04:06:20.000,234,11045467,5085,0,1755835579,13163.699842640002,32234.073381359995,53322.64425528001 2025-08-22,04:06:21.000,234,11045451,5325,0,1755835580,13163.726787879998,30850.026049770007,53322.60931968 2025-08-22,04:06:22.000,234,11045469,5165,0,1755835581,13163.693106329993,27620.551729829996,53322.574384080006 2025-08-22,04:06:23.000,234,11045450,4765,0,1755835582,13163.740260500002,34540.97871429,53322.63028104 2025-08-22,04:06:24.000,234,11045458,4725,0,1755835583,13163.773942049993,29927.442964500005,53322.5813712 2025-08-22,04:06:25.000,234,11045474,4605,0,1755835584,13163.794150979993,26236.574889540003,53322.66521664001 2025-08-22,04:06:26.000,234,11045448,4485,0,1755835585,13163.787414669998,29927.49230841,53322.60931968 2025-08-22,04:06:27.000,234,11045455,5245,0,1755835586,13163.807623599998,36847.8558507,53322.58835832 2025-08-22,04:06:28.000,234,11045357,5085,0,1755835587,13163.767205739998,29927.49935754,53322.58835832 2025-08-22,04:06:29.000,234,11045473,5205,0,1755835588,13163.773942049993,33618.36038337,53322.5813712 2025-08-22,04:06:30.000,234,11045446,4685,0,1755835589,13163.794150979993,30388.879014299993,53322.58835832 2025-08-22,04:06:41.000,234,11045470,4765,0,1755835600,13163.780678360003,30850.371457140005,53322.64425528001 2025-08-22,04:06:42.000,234,11045444,4725,0,1755835601,13163.760469430003,30850.392604530003,53322.686177999996 2025-08-22,04:06:43.000,234,11045472,4765,0,1755835602,13163.726787879998,27620.875989809996,53322.686177999996 2025-08-22,04:06:44.000,234,11045450,4885,0,1755835603,13163.726787879998,24852.71788446,53322.67919088 2025-08-22,04:06:45.000,234,11045358,4805,0,1755835604,13163.713315259993,29927.67558579,53322.672203760005 2025-08-22,04:06:46.000,234,11045507,5365,0,1755835605,13163.706578949997,29927.633291010003,53322.64425528001 2025-08-22,04:06:47.000,234,11045420,5005,0,1755835606,13163.733524189993,31773.053230229998,53322.69316512001 2025-08-22,04:06:48.000,234,11045451,5085,0,1755835607,13163.720051570002,30850.336211489994,53322.69316512001 2025-08-22,04:06:49.000,234,11045552,4725,0,1755835608,13163.699842640002,26236.77931431,53322.65822952 2025-08-22,04:06:50.000,234,11045484,4645,0,1755835609,13163.740260500002,27159.468136530006,53322.672203760005 2025-08-22,04:07:11.000,234,11045490,4805,0,1755835630,13164.15117541,31773.546669329997,53322.76303632001 2025-08-22,04:07:12.000,234,11045435,5365,0,1755835631,13164.157911719994,24853.18312704,53322.74906208 2025-08-22,04:07:13.000,234,11045478,4765,0,1755835632,13164.28590160999,29928.190172279996,53322.958675680005 2025-08-22,04:07:14.000,234,11045500,4765,0,1755835633,13164.35326471,29928.232467060006,53323.00059840001 2025-08-22,04:07:15.000,234,11045470,4725,0,1755835634,13164.37347364,30389.647369469996,53323.09143096 2025-08-22,04:07:16.000,234,11045477,5245,0,1755835635,13164.39368257,27621.446969340002,53323.04252112 2025-08-22,04:07:17.000,234,11045462,4605,0,1755835636,13164.40715518999,32235.095505210003,53323.126366560005 2025-08-22,04:07:18.000,234,11045439,5165,0,1755835637,13164.42736411999,26698.779294509994,53323.09143096 2025-08-22,04:07:19.000,234,11045460,4965,0,1755835638,13164.46778197999,22085.137807770006,53323.1403408 2025-08-22,04:07:20.000,234,11045530,4805,0,1755835639,13164.44757304999,29466.98674377,53323.189250639996 2025-08-22,04:07:21.000,234,11045442,4885,0,1755835640,13164.32631946999,31773.83568366,53322.909765840006 2025-08-22,04:07:22.000,234,11045440,4845,0,1755835641,13164.33305578,27621.602050200003,53322.909765840006 2025-08-22,04:07:23.000,234,11045431,5365,0,1755835642,13164.33305578,30389.816548589995,53322.91675296 2025-08-22,04:07:24.000,234,11045462,4965,0,1755835643,13164.360001019995,27621.693688889995,53322.97963704001 2025-08-22,04:07:25.000,234,11045437,5085,0,1755835644,13164.34652839999,31312.589960369995,53322.9656628 2025-08-22,04:07:26.000,234,11045438,4605,0,1755835645,13164.36673732999,29005.769216999994,53322.98662416 2025-08-22,04:07:27.000,234,11045468,4765,0,1755835646,13164.36673732999,24392.141828520005,53322.91675296 2025-08-22,04:07:28.000,234,11045436,4805,0,1755835647,13164.380209949995,31312.625206020006,53323.007585520005 2025-08-22,04:07:29.000,234,11045449,5165,0,1755835648,13164.34652839999,36849.09649758,53323.01457264 2025-08-22,04:07:30.000,234,11045439,5165,0,1755835649,13164.360001019995,29005.959543510005,53323.04252112 2025-08-22,04:07:31.000,234,11045463,5245,0,1755835650,13164.400418879995,27621.884015400006,53323.08444384 2025-08-22,04:07:32.000,234,11045446,4605,0,1755835651,13164.4138915,23469.643332809996,53323.056495360004 2025-08-22,04:07:33.000,234,11045429,5365,0,1755835652,13164.380209949995,29006.149870020003,53323.15431504 2025-08-22,04:07:34.000,234,11045491,5165,0,1755835653,13164.400418879995,23469.812511929995,53323.13335368 2025-08-22,04:07:35.000,234,11045393,5165,0,1755835654,13164.40715518999,29928.979674839997,53323.20322488 2025-08-22,04:07:36.000,234,11045471,5245,0,1755835655,13164.40715518999,31313.139792510003,53323.21719912001 2025-08-22,04:07:37.000,234,11045485,5245,0,1755835656,13164.420627809995,29006.396589569995,53323.23816048001 2025-08-22,04:07:38.000,234,11045432,4725,0,1755835657,13164.420627809995,32236.018941240007,53323.224186240004 2025-08-22,04:07:39.000,234,11045416,4805,0,1755835658,13164.42736411999,30852.063248339997,53323.23117336 2025-08-22,04:07:40.000,234,11045494,4925,0,1755835659,13164.43410043,33158.961532140005,53323.27309608 2025-08-22,04:07:41.000,234,11045421,5165,0,1755835660,13164.440836739996,32697.638268420007,53323.26610896001 2025-08-22,04:07:42.000,234,11045449,5205,0,1755835661,13164.400418879995,30390.937360259995,53323.294057440005 2025-08-22,04:07:43.000,234,11045485,5405,0,1755835662,13164.440836739996,36388.84470161999,53323.23816048001 2025-08-22,04:07:44.000,234,11045434,4925,0,1755835663,13164.487990909991,29929.74803001,53323.32200592 2025-08-22,04:07:45.000,234,11045469,5285,0,1755835664,13164.461045669996,30391.21932546,53323.40585136001 2025-08-22,04:07:46.000,234,11045473,5325,0,1755835665,13164.521672459996,28545.806435370003,53323.356941519996 2025-08-22,04:07:47.000,234,11045473,5165,0,1755835666,13164.521672459996,33159.603002970005,53323.4198256 2025-08-22,04:07:48.000,234,11045452,4805,0,1755835667,13164.575562940001,24854.95245867,53323.43379984001 2025-08-22,04:07:49.000,234,11045425,5205,0,1755835668,13164.568826629991,31775.633211809996,53323.391877120004 2025-08-22,04:07:50.000,234,11045439,5125,0,1755835669,13164.568826629991,26239.260608070006,53323.43379984001 2025-08-22,04:07:51.000,234,11045442,4805,0,1755835670,13164.595771870001,27623.455971389994,53323.412838480006 2025-08-22,04:07:52.000,234,11045452,4685,0,1755835671,13164.622717109996,32698.646294010003,53323.47572256 2025-08-22,04:07:53.000,234,11045478,4845,0,1755835672,13164.629453419991,30853.184060009997,53323.47572256 2025-08-22,04:07:54.000,234,11045480,4765,0,1755835673,13164.690080209992,25316.818505400006,53323.53860664 2025-08-22,04:07:55.000,234,11045449,5005,0,1755835674,13164.683343899997,30853.388484780007,53323.47572256 2025-08-22,04:07:56.000,234,11045451,5285,0,1755835675,13164.750706999992,27623.843673540003,53323.510658160005 2025-08-22,04:07:57.000,234,11045405,5245,0,1755835676,13164.757443310002,27623.907115709997,53323.510658160005 2025-08-22,04:07:58.000,234,11045433,5285,0,1755835677,13164.818070100002,25317.05817582,53323.53161952001 2025-08-22,04:07:59.000,234,11045432,4845,0,1755835678,13164.851751649992,31314.93732066,53323.57354224001 2025-08-22,04:08:00.000,234,11045425,5205,0,1755835679,13164.845015339997,28085.35021464,53323.61546496 2025-08-22,04:08:01.000,234,11045415,5285,0,1755835680,13164.905642129997,24394.355255340008,53323.559568000004 2025-08-22,04:08:02.000,234,11045406,4765,0,1755835681,13164.966268919998,29469.503283180005,53323.559568000004 2025-08-22,04:08:03.000,234,11045410,4765,0,1755835682,13164.979741540003,33621.94134141,53323.559568000004 2025-08-22,04:08:04.000,234,11045427,5205,0,1755835683,13165.006686779998,27624.069245699997,53323.510658160005 2025-08-22,04:08:05.000,234,11045430,4605,0,1755835684,13165.047104639998,31776.457960019994,53323.56655512 2025-08-22,04:08:06.000,234,11045410,4925,0,1755835685,13165.067313569998,30853.719793890006,53323.60149072001 2025-08-22,04:08:07.000,234,11045425,5205,0,1755835686,13165.094258809993,27624.104491349994,53323.58751648 2025-08-22,04:08:08.000,234,11045441,5044,0,1755835687,13165.121204049989,29008.236412500002,53323.63642632 2025-08-22,04:08:09.000,234,11045449,5085,0,1755835688,13165.154885599994,27624.04104918,53323.63642632 2025-08-22,04:08:10.000,234,11045469,5125,0,1755835689,13165.161621909989,29469.531479700003,53323.60847784 2025-08-22,04:08:11.000,234,11045474,4885,0,1755835690,13165.168358219998,27162.689588940004,53323.55258088001 2025-08-22,04:08:12.000,234,11045487,5285,0,1755835691,13165.154885599994,30392.297842350003,53323.629439200005 2025-08-22,04:08:13.000,234,11045473,5085,0,1755835692,13165.181830839989,34544.67245841,53323.53860664 2025-08-22,04:08:14.000,234,11045470,4685,0,1755835693,13165.208776079999,28085.392509419995,53323.55258088001 2025-08-22,04:08:15.000,234,11045431,5205,0,1755835694,13165.235721319994,31314.993713699994,53323.580529360006 2025-08-22,04:08:16.000,234,11045452,4805,0,1755835695,13165.235721319994,30392.283744090004,53323.580529360006 2025-08-22,04:08:17.000,234,11045475,5245,0,1755835696,13165.235721319994,26701.25353914,53323.6643748 2025-08-22,04:08:18.000,234,11045441,5085,0,1755835697,13165.255930249994,32237.738928959996,53323.60847784 2025-08-22,04:08:19.000,234,11045411,5165,0,1755835698,13165.222248699989,29469.496234050006,53323.61546496 2025-08-22,04:08:20.000,234,11045500,4765,0,1755835699,13165.215512389994,32237.816469390003,53323.64341344 2025-08-22,04:08:21.000,234,11045488,4845,0,1755835700,13165.228985009999,32237.823518520003,53323.64341344 2025-08-22,04:08:22.000,234,11045465,5245,0,1755835701,13165.235721319994,29469.57377448,53323.580529360006 2025-08-22,04:08:23.000,234,11045449,5165,0,1755835702,13165.228985009999,27162.633195899994,53323.5945036 2025-08-22,04:08:24.000,234,11045456,4645,0,1755835703,13165.26266655999,29469.524430570003,53323.60847784 2025-08-22,04:08:25.000,234,11045426,4765,0,1755835704,13165.30308441999,28085.413656810008,53323.629439200005 2025-08-22,04:08:26.000,234,11045476,4765,0,1755835705,13165.289611799999,26701.225342620004,53323.65738768 2025-08-22,04:08:27.000,234,11045404,4845,0,1755835706,13165.28287548999,23471.631187470004,53323.60847784 2025-08-22,04:08:28.000,234,11045428,4605,0,1755835707,13165.276139179994,32237.788272870006,53323.629439200005 2025-08-22,04:08:29.000,234,11045469,5365,0,1755835708,13165.30308441999,29930.87589081,53323.629439200005 2025-08-22,04:08:30.000,234,11045446,4565,0,1755835709,13165.33002966,28546.8003627,53323.64341344 2025-08-22,04:08:31.000,234,11045432,4925,0,1755835710,13165.336765969994,30853.62110607,53323.56655512 2025-08-22,04:08:32.000,234,11045440,4525,0,1755835711,13165.35023859,30853.656351719997,53323.64341344 2025-08-22,04:08:33.000,234,11045444,4525,0,1755835712,13165.40412906999,32237.84466591,53323.559568000004 2025-08-22,04:08:34.000,234,11045439,5285,0,1755835713,13165.42433799999,30392.32603887,53323.55258088001 2025-08-22,04:08:35.000,234,11045439,5205,0,1755835714,13165.458019549995,32237.83761678,53323.5945036 2025-08-22,04:08:36.000,234,11045422,4645,0,1755835715,13165.47149217,32699.266617450005,53323.60149072001 2025-08-22,04:08:37.000,234,11045444,4805,0,1755835716,13165.48496478999,28546.842657479996,53323.60847784 2025-08-22,04:08:38.000,234,11045453,5165,0,1755835717,13165.53211896,32699.245470060006,53323.60847784 2025-08-22,04:08:39.000,234,11045441,5205,0,1755835718,13165.53211896,27162.767129369997,53323.5945036 2025-08-22,04:08:40.000,234,11045444,4765,0,1755835719,13165.538855269995,28546.828559219997,53323.5945036 2025-08-22,04:08:41.000,234,11045418,4845,0,1755835720,13165.58600943999,29008.25051076,53323.60847784 2025-08-22,04:08:42.000,234,11045466,4445,0,1755835721,13165.63316361,25317.227354939998,53323.62245208001 2025-08-22,04:08:43.000,234,11045472,4605,0,1755835722,13165.63316361,29008.27165815,53323.65040056001 2025-08-22,04:08:44.000,234,11045498,4805,0,1755835723,13165.68705408999,28085.49119724,53323.63642632 2025-08-22,04:08:45.000,234,11045442,4885,0,1755835724,13165.68705408999,27624.17498265,53323.65738768 2025-08-22,04:08:46.000,234,11045462,4885,0,1755835725,13165.707263019991,27624.17498265,53323.61546496 2025-08-22,04:08:47.000,234,11045425,5205,0,1755835726,13165.67358147,27624.18908091,53323.6643748 2025-08-22,04:08:48.000,234,11045438,4805,0,1755835727,13165.700526709996,29008.313952929995,53323.6643748 2025-08-22,04:08:49.000,234,11045456,4765,0,1755835728,13165.707263019991,31776.605991749995,53323.62245208001 2025-08-22,04:08:50.000,234,11045513,5125,0,1755835729,13165.75441719,31776.620090009994,53323.65738768 2025-08-22,04:08:51.000,234,11045439,5245,0,1755835730,13165.727471949991,28546.95544356,53323.580529360006 2025-08-22,04:08:52.000,234,11045450,4765,0,1755835731,13165.740944569996,26240.064208890006,53323.69931040001 2025-08-22,04:08:53.000,234,11045433,5085,0,1755835732,13165.75441719,24855.960484259995,53323.727258880004 2025-08-22,04:08:54.000,234,11045459,5325,0,1755835733,13165.727471949991,30392.382431909995,53323.692323279996 2025-08-22,04:08:55.000,234,11045438,4765,0,1755835734,13165.707263019991,30853.846678229995,53323.71328464 2025-08-22,04:08:56.000,234,11045464,4685,0,1755835735,13165.67358147,25317.311944500005,53323.69931040001 2025-08-22,04:08:57.000,234,11045469,5205,0,1755835736,13165.660108849996,27162.830571540006,53323.734246 2025-08-22,04:08:58.000,234,11045403,4925,0,1755835737,13165.63316361,24855.946385999996,53323.76219448 2025-08-22,04:08:59.000,234,11045379,5044,0,1755835738,13165.619690989995,25778.712748649996,53323.748220240006 2025-08-22,04:09:00.000,234,11045439,5245,0,1755835739,13165.55232789,27624.18203178,53323.75520736 2025-08-22,04:09:01.000,234,11045457,5245,0,1755835740,13165.52538264999,26240.036012369994,53323.76219448 2025-08-22,04:09:02.000,234,11045486,4605,0,1755835741,13165.50517371999,31315.148794559995,53323.727258880004 2025-08-22,04:09:03.000,234,11045422,4965,0,1755835742,13165.51191003,30392.438824950004,53323.692323279996 2025-08-22,04:09:04.000,234,11045471,4925,0,1755835743,13165.45128324,27162.788276759995,53323.71328464 2025-08-22,04:09:05.000,234,11045428,4965,0,1755835744,13165.41086538,29008.24346163,53323.68533616 2025-08-22,04:09:06.000,234,11045461,5365,0,1755835745,13165.397392759995,29931.02392254,53323.72027176001 2025-08-22,04:09:07.000,234,11045446,4685,0,1755835746,13165.316557039994,28546.94839443,53323.734246 2025-08-22,04:09:08.000,234,11045458,4925,0,1755835747,13165.26266655999,28085.49824637,53323.72027176001 2025-08-22,04:09:09.000,234,11045446,4765,0,1755835748,13165.202039769989,31776.53550045,53323.678349040005 2025-08-22,04:09:10.000,234,11045477,5125,0,1755835749,13165.215512389994,30392.438824950004,53323.74123312001 2025-08-22,04:09:11.000,234,11045499,5285,0,1755835750,13165.127940359998,29469.679511430004,53323.60149072001 2025-08-22,04:09:12.000,234,11045320,5125,0,1755835751,13165.127940359998,30853.818481709997,53323.748220240006 2025-08-22,04:09:13.000,234,11045475,5205,0,1755835752,13165.094258809993,29930.995726020003,53323.727258880004 2025-08-22,04:09:14.000,234,11045458,4805,0,1755835753,13165.067313569998,30392.389481039994,53323.6643748 2025-08-22,04:09:15.000,234,11045447,5285,0,1755835754,13165.060577259988,30392.389481039994,53323.734246 2025-08-22,04:09:16.000,234,11045460,4685,0,1755835755,13165.026895709998,27162.73188372,53323.65738768 2025-08-22,04:09:17.000,234,11045477,5245,0,1755835756,13165.033632019993,31315.169941950007,53323.68533616 2025-08-22,04:09:18.000,234,11045481,5085,0,1755835757,13165.033632019993,31315.134696299996,53323.678349040005 2025-08-22,04:09:19.000,234,11045492,4485,0,1755835758,13164.999950469988,29469.658364040006,53323.62245208001 2025-08-22,04:09:20.000,234,11045488,4965,0,1755835759,13164.979741540003,30392.424726690006,53323.678349040005 2025-08-22,04:09:21.000,234,11045441,5325,0,1755835760,13164.973005229993,29469.644265780007,53323.56655512 2025-08-22,04:09:22.000,234,11045468,4605,0,1755835761,13165.006686779998,31315.162892819993,53323.54559376 2025-08-22,04:09:23.000,234,11045471,5125,0,1755835762,13165.020159399988,26240.036012369994,53323.67136192001 2025-08-22,04:09:24.000,234,11045448,4525,0,1755835763,13165.020159399988,27624.125638740006,53323.57354224001 2025-08-22,04:09:25.000,234,11045465,5044,0,1755835764,13165.026895709998,29469.742953599998,53323.629439200005 2025-08-22,04:09:26.000,234,11045429,5165,0,1755835765,13165.020159399988,29469.72885534,53323.61546496 2025-08-22,04:09:27.000,234,11045440,4765,0,1755835766,13165.100995119989,29469.785248379994,53323.580529360006 2025-08-22,04:09:28.000,234,11045476,4765,0,1755835767,13165.074049879993,28085.723818529994,53323.58751648 2025-08-22,04:09:29.000,234,11045428,4605,0,1755835768,13165.100995119989,32238.119581980005,53323.58751648 2025-08-22,04:09:30.000,234,11045458,4925,0,1755835769,13165.168358219998,32238.133680240004,53323.64341344 2025-08-22,04:09:31.000,234,11045487,5245,0,1755835770,13165.161621909989,30854.022906479993,53323.60847784 2025-08-22,04:09:32.000,234,11045332,4605,0,1755835771,13165.222248699989,30392.678495369997,53323.56655512 2025-08-22,04:09:33.000,234,11045441,5365,0,1755835772,13165.26266655999,28085.81545722,53323.62245208001 2025-08-22,04:09:34.000,234,11045488,4525,0,1755835773,13165.269402869999,30392.748986670005,53323.559568000004 2025-08-22,04:09:35.000,234,11045468,4605,0,1755835774,13165.309820729999,26701.76812563,53323.629439200005 2025-08-22,04:09:36.000,234,11045467,5245,0,1755835775,13165.356974899994,29470.05311532,53323.63642632 2025-08-22,04:09:37.000,234,11045468,4765,0,1755835776,13165.377183829994,29470.067213579998,53323.61546496 2025-08-22,04:09:38.000,234,11045457,5044,0,1755835777,13165.417601689995,27624.569733929995,53323.65738768 2025-08-22,04:09:39.000,234,11045484,4805,0,1755835778,13165.42433799999,27624.590881320008,53323.60149072001 2025-08-22,04:09:40.000,234,11045436,4605,0,1755835779,13165.45128324,33622.57576311,53323.6643748 2025-08-22,04:09:41.000,234,11045450,4925,0,1755835780,13165.498437409995,30854.290773419998,53323.60847784 2025-08-22,04:09:42.000,234,11045485,5325,0,1755835781,13165.498437409995,28547.406587880003,53323.67136192001 2025-08-22,04:09:43.000,234,11045478,4845,0,1755835782,13165.559064199995,25317.805383600004,53323.61546496 2025-08-22,04:09:44.000,234,11045471,5085,0,1755835783,13165.559064199995,29931.552607289996,53323.678349040005 2025-08-22,04:09:45.000,234,11045478,4525,0,1755835784,13165.579273129995,23010.878903279998,53323.71328464 2025-08-22,04:09:46.000,234,11045490,4685,0,1755835785,13165.54559157999,24856.411628579997,53323.68533616 2025-08-22,04:09:47.000,234,11045476,4685,0,1755835786,13165.57253682,30393.045050130007,53323.72027176001 2025-08-22,04:09:48.000,234,11045474,4605,0,1755835787,13165.57253682,27163.302863250006,53323.692323279996 2025-08-22,04:09:49.000,234,11045481,5325,0,1755835788,13165.59274575,32238.542529779996,53323.74123312001 2025-08-22,04:09:50.000,234,11045463,5325,0,1755835789,13165.58600943999,28547.505275699994,53323.72027176001 2025-08-22,04:09:51.000,234,11045448,4845,0,1755835790,13165.559064199995,33161.28774504,53323.72027176001 2025-08-22,04:09:52.000,234,11045489,5405,0,1755835791,13165.60621836999,29931.630147720003,53323.76219448 2025-08-22,04:09:53.000,234,11045481,5005,0,1755835792,13165.60621836999,28086.167913719997,53323.81110432 2025-08-22,04:09:54.000,234,11045441,5285,0,1755835793,13165.599482059995,31777.18402041,53323.79014296001 2025-08-22,04:09:55.000,234,11045460,4845,0,1755835794,13165.63316361,28547.491177439995,53323.78315584 2025-08-22,04:09:56.000,234,11045465,5165,0,1755835795,13165.64663622999,31777.19811867,53323.797130080005 2025-08-22,04:09:57.000,234,11045448,4605,0,1755835796,13165.619690989995,29931.6724425,53323.734246 2025-08-22,04:09:58.000,234,11045471,5285,0,1755835797,13165.66684515999,28086.13266807,53323.797130080005 2025-08-22,04:09:59.000,234,11045456,4885,0,1755835798,13165.660108849996,29470.320982260004,53323.82507856 2025-08-22,04:10:00.000,234,11045465,5085,0,1755835799,13165.639899919996,31777.19106954,53323.81110432 2025-08-22,04:10:01.000,234,11045463,5125,0,1755835800,13165.61295468,31315.811412780007,53323.748220240006 2025-08-22,04:10:02.000,234,11045462,4885,0,1755835801,13165.62642729999,26240.691581460007,53323.83905280001 2025-08-22,04:10:03.000,234,11045306,4965,0,1755835802,13165.66684515999,31777.247462579995,53323.88796264001 2025-08-22,04:10:04.000,234,11045427,5085,0,1755835803,13165.707263019991,27624.85169913,53323.81809144001 2025-08-22,04:10:05.000,234,11045446,4805,0,1755835804,13165.6937904,26240.677483199994,53323.76219448 2025-08-22,04:10:06.000,234,11045458,4845,0,1755835805,13165.71399933,28086.266601540003,53323.81809144001 2025-08-22,04:10:07.000,234,11045422,4685,0,1755835806,13165.720735639996,32238.718758029994,53323.8739884 2025-08-22,04:10:08.000,234,11045479,5125,0,1755835807,13165.740944569996,29931.83457249,53323.79014296001 2025-08-22,04:10:09.000,234,11045481,5325,0,1755835808,13165.781362429996,29931.855719879997,53323.846039920005 2025-08-22,04:10:10.000,234,11045449,5125,0,1755835809,13165.77462612,29931.890965529994,53323.82507856 2025-08-22,04:10:11.000,234,11045455,5365,0,1755835810,13165.767889809991,32700.204151740007,53323.734246 2025-08-22,04:10:12.000,234,11045483,5085,0,1755835811,13165.841989219996,30854.706672090004,53323.83905280001 2025-08-22,04:10:13.000,234,11045462,4805,0,1755835812,13165.875670770001,28547.808388289995,53323.78315584 2025-08-22,04:10:14.000,234,11045419,5125,0,1755835813,13165.868934459992,28547.850683070006,53323.83206568 2025-08-22,04:10:15.000,234,11045415,5085,0,1755835814,13165.922824939997,33623.04100569,53323.81110432 2025-08-22,04:10:16.000,234,11045437,5165,0,1755835815,13165.969979109992,27163.725811049997,53323.83905280001 2025-08-22,04:10:17.000,234,11045463,5285,0,1755835816,13166.003660659997,25779.62208642,53323.85302704 2025-08-22,04:10:18.000,234,11045380,4725,0,1755835817,13166.057551140002,31316.21321319,53323.82507856 2025-08-22,04:10:19.000,234,11045476,4805,0,1755835818,13166.104705309997,27625.16890998,53323.894949760004 2025-08-22,04:10:20.000,234,11045478,4965,0,1755835819,13166.165332099998,28547.9282235,53323.8739884 2025-08-22,04:10:21.000,234,11045442,5005,0,1755835820,13166.178804720003,33161.73888936,53323.846039920005 2025-08-22,04:10:22.000,234,11045435,5445,0,1755835821,13166.266376749998,27625.281696060003,53323.86700128001 2025-08-22,04:10:23.000,234,11045473,5044,0,1755835822,13166.313530919993,27625.30989258,53323.8739884 2025-08-22,04:10:24.000,234,11045480,4685,0,1755835823,13166.353948779994,25318.383412259995,53323.86700128001 2025-08-22,04:10:25.000,234,11045487,5044,0,1755835824,13166.434784499994,33623.28772524001,53323.90193688 2025-08-22,04:10:26.000,234,11045459,5085,0,1755835825,13166.46172973999,31777.769098200006,53323.88097552 2025-08-22,04:10:27.000,234,11045475,5125,0,1755835826,13166.52235652999,27163.972530600004,53323.915911120006 2025-08-22,04:10:28.000,234,11045465,4925,0,1755835827,13166.576247009994,29470.962453090004,53323.88796264001 2025-08-22,04:10:29.000,234,11045501,5005,0,1755835828,13166.596455939994,26241.25551186,53323.92289824 2025-08-22,04:10:30.000,234,11045439,4925,0,1755835829,13166.657082729995,26241.227315340002,53323.846039920005 2025-08-22,04:10:31.000,234,11045457,5365,0,1755835830,13166.66381903999,32239.240393650005,53323.81809144001 2025-08-22,04:10:32.000,234,11045473,5285,0,1755835831,13166.73118214,23934.336080670008,53323.846039920005 2025-08-22,04:10:33.000,234,11045467,5125,0,1755835832,13166.74465475999,31316.51632578,53323.90892400001 2025-08-22,04:10:34.000,234,11045457,5245,0,1755835833,13166.7716,29009.632140240006,53323.915911120006 2025-08-22,04:10:35.000,234,11045478,4245,0,1755835834,13166.838963099995,27625.48612083,53323.98578232001 2025-08-22,04:10:36.000,234,11045441,5165,0,1755835835,13166.838963099995,26702.69861079,53323.915911120006 2025-08-22,04:10:37.000,234,11045470,4605,0,1755835836,13166.90632619999,28086.886924980005,53323.8739884 2025-08-22,04:10:38.000,234,11045433,5165,0,1755835837,13166.919798819996,34084.85770851,53323.9787952 2025-08-22,04:10:39.000,234,11045503,5365,0,1755835838,13166.940007749996,29009.70968067,53323.9787952 2025-08-22,04:10:40.000,234,11045446,4805,0,1755835839,13166.946744059991,25780.009788569994,53324.02770504 2025-08-22,04:10:41.000,234,11045503,5405,0,1755835840,13166.946744059991,28086.92921976,53323.95084672 2025-08-22,04:10:42.000,234,11045502,4725,0,1755835841,13166.993898230001,27164.16285711,53324.013730800005 2025-08-22,04:10:43.000,234,11045439,5485,0,1755835842,13166.987161919991,24395.89901481,53323.95084672 2025-08-22,04:10:44.000,234,11045480,5165,0,1755835843,13166.9736893,31316.67140664,53324.00674368001 2025-08-22,04:10:45.000,234,11045430,4685,0,1755835844,13167.034316090001,24395.89901481,53324.02770504 2025-08-22,04:10:46.000,234,11045501,5285,0,1755835845,13167.047788709991,29009.70263154,53324.09058912 2025-08-22,04:10:47.000,234,11045476,4965,0,1755835846,13167.034316090001,27625.64825082,53324.07661488001 2025-08-22,04:10:48.000,234,11045504,4645,0,1755835847,13167.027579779991,25780.059132480004,53324.1185376 2025-08-22,04:10:49.000,234,11045508,4805,0,1755835848,13167.067997639992,30855.341093790004,53324.1185376 2025-08-22,04:10:50.000,234,11045508,4685,0,1755835849,13167.061261329996,30393.975535289996,53324.10456336001 2025-08-22,04:10:51.000,234,11045440,4805,0,1755835850,13167.061261329996,35007.87079071,53324.05565352001 2025-08-22,04:10:52.000,234,11045536,4805,0,1755835851,13167.108415499992,31316.819438370003,53324.1185376 2025-08-22,04:10:53.000,234,11045468,4765,0,1755835852,13167.081470259996,27625.78218429,53324.06962776 2025-08-22,04:10:54.000,234,11045495,5605,0,1755835853,13167.061261329996,29471.385400889994,53324.13949896 2025-08-22,04:10:55.000,234,11045493,5044,0,1755835854,13167.115151810001,35008.04701896,53324.12552472001 2025-08-22,04:10:56.000,234,11045502,4605,0,1755835855,13167.108415499992,28087.281676259998,53324.16046032 2025-08-22,04:10:57.000,234,11045503,5085,0,1755835856,13167.142097049997,30394.215205710003,53324.13949896 2025-08-22,04:10:58.000,234,11045433,5405,0,1755835857,13167.162305979997,28548.752971709997,53324.181421680005 2025-08-22,04:10:59.000,234,11045494,4845,0,1755835858,13167.169042289992,30394.271598749998,53324.16744744 2025-08-22,04:11:00.000,234,11045467,5285,0,1755835859,13167.195987530002,28548.802315620007,53324.14648608 2025-08-22,04:11:01.000,234,11045504,4845,0,1755835860,13167.189251219992,29933.025875460007,53324.09757624 2025-08-22,04:11:02.000,234,11045486,4725,0,1755835861,13167.243141699997,30855.85568028,53324.12552472001 2025-08-22,04:11:03.000,234,11045498,4685,0,1755835862,13167.283559559997,32701.451847749995,53324.12552472001 2025-08-22,04:11:04.000,234,11045451,5165,0,1755835863,13167.317241110002,29933.209152840005,53324.181421680005 2025-08-22,04:11:05.000,234,11045466,4685,0,1755835864,13167.391340519993,31317.425663550006,53324.20238304001 2025-08-22,04:11:06.000,234,11045536,4725,0,1755835865,13167.425022069998,29933.27259501,53324.181421680005 2025-08-22,04:11:07.000,234,11045507,5044,0,1755835866,13167.485648859998,34547.10440826,53324.19539592 2025-08-22,04:11:08.000,234,11045442,4605,0,1755835867,13167.566484579998,30856.067154179997,53324.21635728 2025-08-22,04:11:09.000,234,11045431,5205,0,1755835868,13167.606902439999,29933.371282830005,53324.230331520004 2025-08-22,04:11:10.000,234,11045422,4445,0,1755835869,13167.633847679994,28549.21116516,53324.181421680005 2025-08-22,04:11:11.000,234,11045466,4725,0,1755835870,13167.687738159999,28549.338049500002,53324.15347320001 2025-08-22,04:11:12.000,234,11045429,5085,0,1755835871,13167.775310189994,31317.742874400006,53324.21635728 2025-08-22,04:11:13.000,234,11045471,5005,0,1755835872,13167.86288221999,33163.31789448,53324.24430576001 2025-08-22,04:11:14.000,234,11045497,5085,0,1755835873,13167.92350900999,30856.405512419995,53324.21635728 2025-08-22,04:11:15.000,234,11045516,4685,0,1755835874,13168.01108104,23935.583776679996,53324.20937016 2025-08-22,04:11:16.000,234,11045483,5205,0,1755835875,13168.02455365999,25781.158796760006,53324.27225424001 2025-08-22,04:11:17.000,234,11045482,4525,0,1755835876,13168.10538937999,32240.657268780007,53324.24430576001 2025-08-22,04:11:18.000,234,11045466,4365,0,1755835877,13168.206434029991,29011.006720589998,53324.31417696 2025-08-22,04:11:19.000,234,11045481,5044,0,1755835878,13168.267060819991,30856.595838930007,53324.41199664001 2025-08-22,04:11:20.000,234,11045448,4805,0,1755835879,13168.334423920001,31779.383348970005,53324.35609968 2025-08-22,04:11:21.000,234,11045448,4765,0,1755835880,13168.361369159997,29011.041966239995,53324.33513832 2025-08-22,04:11:22.000,234,11045484,4765,0,1755835881,13168.455677500002,29011.098359280004,53324.398022400004 2025-08-22,04:11:23.000,234,11045482,4845,0,1755835882,13168.536513220002,29933.984557140007,53324.38404816 2025-08-22,04:11:24.000,234,11045451,5085,0,1755835883,13168.570194769993,29472.576703860002,53324.37706104 2025-08-22,04:11:25.000,234,11045455,5205,0,1755835884,13168.637557870003,32702.36823465,53324.38404816 2025-08-22,04:11:26.000,234,11045463,5165,0,1755835885,13168.677975729988,32241.05202006,53324.418983760006 2025-08-22,04:11:27.000,234,11045461,5365,0,1755835886,13168.765547759998,29011.323931439998,53324.46090648001 2025-08-22,04:11:28.000,234,11045443,5285,0,1755835887,13168.799229309989,33625.30377642,53324.53776480001 2025-08-22,04:11:29.000,234,11045358,4605,0,1755835888,13168.886801339999,32241.157757010005,53324.53776480001 2025-08-22,04:11:30.000,234,11045405,5205,0,1755835889,13168.94069181999,31318.349099579995,53324.55173904 2025-08-22,04:11:31.000,234,11045405,5165,0,1755835890,13168.994582299994,28550.01476598,53324.586674640006 2025-08-22,04:11:32.000,234,11045459,5005,0,1755835891,13168.994582299994,29472.823423409995,53324.5727004 2025-08-22,04:11:33.000,234,11045390,4685,0,1755835892,13169.02826385,27627.325943760006,53324.614623120004 2025-08-22,04:11:34.000,234,11045389,5165,0,1755835893,13169.04847278,24858.984561029996,53324.684494320005 2025-08-22,04:11:35.000,234,11045395,5085,0,1755835894,13169.08215432999,29472.879816450004,53324.67052008 2025-08-22,04:11:36.000,234,11045391,4925,0,1755835895,13169.12257218999,28550.071159019994,53324.69148144 2025-08-22,04:11:37.000,234,11045388,5005,0,1755835896,13169.14278111999,31779.827444159993,53324.74737840001 2025-08-22,04:11:38.000,234,11045398,4685,0,1755835897,13169.18993529,31779.89793546,53324.78930112 2025-08-22,04:11:39.000,234,11045415,5365,0,1755835898,13169.237089459995,25320.336021270006,53324.78930112 2025-08-22,04:11:40.000,234,11045393,4925,0,1755835899,13169.26403469999,29472.950307749998,53324.76135264 2025-08-22,04:11:41.000,234,11045456,4605,0,1755835900,13169.30445255999,31318.44073827,53324.8172496 2025-08-22,04:11:42.000,234,11045402,4765,0,1755835901,13169.29097994,26243.088285660007,53324.81026248 2025-08-22,04:11:43.000,234,11045457,4965,0,1755835902,13169.35160673,29011.408521000005,53324.84519808001 2025-08-22,04:11:44.000,234,11045394,4765,0,1755835903,13169.344870419991,24397.47801993,53324.86615944 2025-08-22,04:11:45.000,234,11045445,5005,0,1755835904,13169.385288279991,27627.24840333,53324.8871208 2025-08-22,04:11:46.000,234,11045399,5205,0,1755835905,13169.39202459,26704.46089329,53324.87314656001 2025-08-22,04:11:47.000,234,11045425,5205,0,1755835906,13169.39202459,31318.384345230006,53324.81026248 2025-08-22,04:11:48.000,234,11045406,4685,0,1755835907,13169.493069240001,26243.074187399994,53324.86615944 2025-08-22,04:11:49.000,234,11045418,4605,0,1755835908,13169.459387689996,28550.00771685,53324.86615944 2025-08-22,04:11:50.000,234,11045400,4685,0,1755835909,13169.452651380001,33163.924119660005,53324.922056400006 2025-08-22,04:11:51.000,234,11045431,5325,0,1755835910,13169.479596619996,29011.330980569997,53324.91506928001 2025-08-22,04:11:52.000,234,11045479,5005,0,1755835911,13169.526750789992,27165.78415701,53324.901095040004 2025-08-22,04:11:53.000,234,11045418,4845,0,1755835912,13169.506541859992,28088.585765309996,53324.93603064 2025-08-22,04:11:54.000,234,11045401,5285,0,1755835913,13169.506541859992,33163.917070530006,53324.88013368 2025-08-22,04:11:55.000,234,11045467,5085,0,1755835914,13169.520014479996,31318.313853929998,53324.8871208 2025-08-22,04:11:56.000,234,11045479,5125,0,1755835915,13169.493069240001,30856.877804129996,53324.922056400006 2025-08-22,04:11:57.000,234,11045471,4885,0,1755835916,13169.493069240001,29934.132588869994,53324.922056400006 2025-08-22,04:11:58.000,234,11045345,5165,0,1755835917,13169.540223409997,30856.884853259995,53324.970966240006 2025-08-22,04:11:59.000,234,11045464,4645,0,1755835918,13169.553696030001,24858.77308713,53324.96397912001 2025-08-22,04:12:00.000,234,11045440,4765,0,1755835919,13169.567168649992,29011.28868579,53324.970966240006 2025-08-22,04:12:01.000,234,11045467,5205,0,1755835920,13169.573904960002,27627.05807682,53324.91506928001 2025-08-22,04:12:02.000,234,11045460,4605,0,1755835921,13169.573904960002,29011.253440140004,53324.97795336 2025-08-22,04:12:03.000,234,11045424,4845,0,1755835922,13169.580641269997,29472.59080212,53324.99192760001 2025-08-22,04:12:04.000,234,11045433,4925,0,1755835923,13169.594113890002,24858.709644960007,53324.956992 2025-08-22,04:12:05.000,234,11045445,5085,0,1755835924,13169.546959719992,27627.043978560003,53324.92904352 2025-08-22,04:12:06.000,234,11045505,5325,0,1755835925,13169.546959719992,27165.61497789,53324.92904352 2025-08-22,04:12:07.000,234,11045412,5044,0,1755835926,13169.587377579992,31318.172871329996,53324.956992 2025-08-22,04:12:08.000,234,11045435,4925,0,1755835927,13169.580641269997,29472.541458210006,53324.970966240006 2025-08-22,04:12:09.000,234,11045425,5044,0,1755835928,13169.594113890002,29472.569654730003,53324.970966240006 2025-08-22,04:12:10.000,234,11045473,5245,0,1755835929,13169.621059129997,26704.214173739994,53325.00590184 2025-08-22,04:12:11.000,234,11045433,5205,0,1755835930,13169.600850199997,30395.37126303,53324.91506928001 2025-08-22,04:12:12.000,234,11045477,5005,0,1755835931,13169.614322820002,27165.5938305,53324.92904352 2025-08-22,04:12:13.000,234,11045462,4645,0,1755835932,13169.580641269997,28549.810341210003,53324.950004880004 2025-08-22,04:12:14.000,234,11045475,5125,0,1755835933,13169.627795439992,33163.705596629996,53324.97795336 2025-08-22,04:12:15.000,234,11045440,4485,0,1755835934,13169.614322820002,29011.239341880006,53324.99192760001 2025-08-22,04:12:16.000,234,11045484,4525,0,1755835935,13169.634531750002,29472.640146029997,53324.93603064 2025-08-22,04:12:17.000,234,11045505,5485,0,1755835936,13169.668213299992,25781.511253260003,53325.00590184 2025-08-22,04:12:18.000,234,11045447,5085,0,1755835937,13169.648004369992,33625.183941209994,53325.04083744001 2025-08-22,04:12:19.000,234,11045478,4765,0,1755835938,13169.634531750002,29011.30983318,53324.99891472 2025-08-22,04:12:20.000,234,11045447,5205,0,1755835939,13169.661476989997,31318.271559150002,53325.00590184 2025-08-22,04:12:21.000,234,11045478,4605,0,1755835940,13169.627795439992,25781.53240065,53324.99192760001 2025-08-22,04:12:22.000,234,11045462,4605,0,1755835941,13169.634531750002,30856.934197170005,53324.98494048 2025-08-22,04:12:23.000,234,11045462,4685,0,1755835942,13169.627795439992,32241.21415005,53324.99192760001 2025-08-22,04:12:24.000,234,11045501,5165,0,1755835943,13169.681685919997,33163.98756183,53324.99192760001 2025-08-22,04:12:25.000,234,11045466,4645,0,1755835944,13169.668213299992,34086.86671056,53325.089747280006 2025-08-22,04:12:26.000,234,11045443,5285,0,1755835945,13169.708631159992,29011.486061429998,53325.15263136 2025-08-22,04:12:27.000,234,11045541,5005,0,1755835946,13169.708631159992,28088.733797039997,53325.06179880001 2025-08-22,04:12:28.000,234,11045526,4645,0,1755835947,13169.648004369992,30395.737817789995,53325.12468288 2025-08-22,04:12:29.000,234,11045515,5085,0,1755835948,13169.648004369992,29473.027848180005,53325.17359272 2025-08-22,04:12:30.000,234,11045516,4605,0,1755835949,13169.607586509992,28088.86068138,53325.2015412 2025-08-22,04:12:31.000,234,11045463,5325,0,1755835950,13169.580641269997,32702.875772009997,53325.20852832001 2025-08-22,04:12:32.000,234,11045524,4645,0,1755835951,13169.580641269997,29934.55553667,53325.1666056 2025-08-22,04:12:33.000,234,11045534,4565,0,1755835952,13169.567168649992,27166.228252200002,53325.138657120006 2025-08-22,04:12:34.000,234,11045512,4845,0,1755835953,13169.526750789992,29011.838517929995,53325.14564424 2025-08-22,04:12:35.000,234,11045485,4765,0,1755835954,13169.472860310001,32241.622999590007,53325.15263136 2025-08-22,04:12:36.000,234,11045504,4725,0,1755835955,13169.493069240001,31318.92007911,53325.12468288 2025-08-22,04:12:37.000,234,11045540,4685,0,1755835956,13169.459387689996,26704.96843065,53325.18057984001 2025-08-22,04:12:38.000,234,11045497,5005,0,1755835957,13169.459387689996,29934.752912309996,53325.15961848001 2025-08-22,04:12:39.000,234,11045584,4685,0,1755835958,13169.418969829996,25782.19501887,53325.187566960005 2025-08-22,04:12:40.000,234,11045490,4965,0,1755835959,13169.39202459,28089.17789223,53325.2015412 2025-08-22,04:12:41.000,234,11045494,4845,0,1755835960,13169.3313978,32703.185933729997,53325.187566960005 2025-08-22,04:12:42.000,234,11045513,5285,0,1755835961,13169.317925179996,28089.220187009996,53325.0967344 2025-08-22,04:12:43.000,234,11045499,4845,0,1755835962,13169.30445255999,31319.011717800007,53325.187566960005 2025-08-22,04:12:44.000,234,11045522,4725,0,1755835963,13169.30445255999,40085.542407090004,53325.2015412 2025-08-22,04:12:45.000,234,11045478,4685,0,1755835964,13169.26403469999,24398.034901200008,53325.1666056 2025-08-22,04:12:46.000,234,11045517,5325,0,1755835965,13169.26403469999,31318.94827563,53325.138657120006 2025-08-22,04:12:47.000,234,11045542,5005,0,1755835966,13169.23035315,25320.773067329996,53325.15263136 2025-08-22,04:12:48.000,234,11045551,5165,0,1755835967,13169.216880529995,28550.536401599995,53325.117695760004 2025-08-22,04:12:49.000,234,11045517,5044,0,1755835968,13169.196671599995,33164.53034483999,53325.089747280006 2025-08-22,04:12:50.000,234,11045526,4805,0,1755835969,13169.196671599995,26243.539429979995,53325.14564424 2025-08-22,04:12:51.000,234,11045488,4885,0,1755835970,13169.18319897999,34548.66226599,53325.138657120006 2025-08-22,04:12:52.000,234,11045486,4605,0,1755835971,13169.18319897999,23936.50721271,53325.10372152 2025-08-22,04:12:53.000,234,11045518,4725,0,1755835972,13169.176462669995,29011.887861840005,53325.06179880001 2025-08-22,04:12:54.000,234,11045573,5245,0,1755835973,13169.156253739995,29011.803272279998,53325.0967344 2025-08-22,04:12:55.000,234,11045484,4805,0,1755835974,13169.156253739995,24397.823427299998,53325.13167000001 2025-08-22,04:12:56.000,234,11045514,5005,0,1755835975,13169.18319897999,26243.412545640007,53325.05481168 2025-08-22,04:12:57.000,234,11045504,4645,0,1755835976,13169.18993529,28550.367222479996,53325.10372152 2025-08-22,04:12:58.000,234,11045524,4765,0,1755835977,13169.18993529,29934.520291020002,53325.03385032 2025-08-22,04:12:59.000,234,11045537,5405,0,1755835978,13169.22361683999,32241.482016990005,53325.117695760004 2025-08-22,04:13:00.000,234,11045488,4765,0,1755835979,13169.21014422,26243.34910347,53325.089747280006 2025-08-22,04:13:01.000,234,11045497,5285,0,1755835980,13169.25056208,29473.09129035,53325.08276016001 2025-08-22,04:13:02.000,234,11045535,5125,0,1755835981,13169.237089459995,28088.895927029997,53325.05481168 2025-08-22,04:13:03.000,234,11045400,4445,0,1755835982,13169.257298389995,31318.588770000002,53325.03385032 2025-08-22,04:13:04.000,234,11045550,4805,0,1755835983,13169.27077101,29011.60589664,53325.04782456 2025-08-22,04:13:05.000,234,11045503,5285,0,1755835984,13169.26403469999,26704.62302328,53325.01288896001 2025-08-22,04:13:06.000,234,11045579,5245,0,1755835985,13169.317925179996,25781.765021939995,53325.019876080005 2025-08-22,04:13:07.000,234,11045543,5165,0,1755835986,13169.32466148999,30395.723719529997,53324.98494048 2025-08-22,04:13:08.000,234,11045518,4685,0,1755835987,13169.317925179996,29472.858669060006,53325.01288896001 2025-08-22,04:13:09.000,234,11045527,5125,0,1755835988,13169.37181566,31779.785149379997,53324.97795336 2025-08-22,04:13:10.000,234,11045547,5165,0,1755835989,13169.405497209991,33163.99461096,53324.99891472 2025-08-22,04:13:11.000,234,11045536,4845,0,1755835990,13169.405497209991,26704.425647640004,53324.956992 2025-08-22,04:13:12.000,234,11045517,5285,0,1755835991,13169.439178759996,28549.98656946,53325.00590184 2025-08-22,04:13:13.000,234,11045546,4845,0,1755835992,13169.479596619996,27165.720714840005,53325.04083744001 2025-08-22,04:13:14.000,234,11045526,4765,0,1755835993,13169.479596619996,27627.100371599998,53325.05481168 2025-08-22,04:13:15.000,234,11045444,4765,0,1755835994,13169.526750789992,28088.515274010002,53325.019876080005 2025-08-22,04:13:16.000,234,11045549,5285,0,1755835995,13169.553696030001,25320.09635085,53324.98494048 2025-08-22,04:13:17.000,234,11045503,5365,0,1755835996,13169.594113890002,28088.423635319996,53325.00590184 2025-08-22,04:13:18.000,234,11045577,5285,0,1755835997,13169.614322820002,27165.678420059994,53325.019876080005 2025-08-22,04:13:19.000,234,11045549,5125,0,1755835998,13169.614322820002,28549.803292080003,53325.0268632 2025-08-22,04:13:20.000,234,11045433,5245,0,1755835999,13169.621059129997,28549.83853773,53325.01288896001 2025-08-22,04:13:21.000,234,11045357,5365,0,1755836000,13169.627795439992,33625.064106000005,53325.03385032 2025-08-22,04:13:22.000,234,11045475,5285,0,1755836001,13169.661476989997,28549.753948169993,53325.03385032 2025-08-22,04:13:23.000,234,11045502,4765,0,1755836002,13169.681685919997,35009.22422367,53325.11070864001 2025-08-22,04:13:24.000,234,11045477,5245,0,1755836003,13169.695158540002,30395.265526079995,53325.10372152 2025-08-22,04:13:25.000,234,11045445,5285,0,1755836004,13169.688422229992,31779.44679114,53325.11070864001 2025-08-22,04:13:26.000,234,11045474,4605,0,1755836005,13169.681685919997,34086.40851711,53325.15263136 2025-08-22,04:13:27.000,234,11045432,4605,0,1755836006,13169.674949610002,29011.112457540003,53325.138657120006 2025-08-22,04:13:28.000,234,11045442,4725,0,1755836007,13169.674949610002,28549.704604259998,53325.12468288 2025-08-22,04:13:29.000,234,11045478,4805,0,1755836008,13169.654740680002,26242.728780029996,53325.117695760004 2025-08-22,04:13:30.000,234,11045475,5085,0,1755836009,13169.674949610002,31779.41859462,53325.0967344 2025-08-22,04:13:31.000,234,11045454,4885,0,1755836010,13169.654740680002,29472.43572126,53325.1666056 2025-08-22,04:13:32.000,234,11045450,4605,0,1755836011,13169.614322820002,24858.540465840008,53325.14564424 2025-08-22,04:13:33.000,234,11045472,4725,0,1755836012,13169.607586509992,31779.45384027,53325.14564424 2025-08-22,04:13:34.000,234,11045527,5245,0,1755836013,13169.553696030001,32240.875791810002,53325.15961848001 2025-08-22,04:13:35.000,234,11045437,5285,0,1755836014,13169.546959719992,28088.268554459995,53325.138657120006 2025-08-22,04:13:36.000,234,11045466,4965,0,1755836015,13169.533487100001,27626.888897700002,53325.13167000001 2025-08-22,04:13:37.000,234,11045501,5044,0,1755836016,13169.486332929991,30395.20913304,53325.13167000001 2025-08-22,04:13:38.000,234,11045499,5325,0,1755836017,13169.479596619996,29011.091310150005,53325.15961848001 2025-08-22,04:13:39.000,234,11045453,5165,0,1755836018,13169.418969829996,27165.509240939995,53325.138657120006 2025-08-22,04:13:40.000,234,11045420,4965,0,1755836019,13169.418969829996,28088.289701849993,53325.138657120006 2025-08-22,04:13:41.000,234,11045432,4765,0,1755836020,13169.378551969996,33163.592810550006,53325.089747280006 2025-08-22,04:13:42.000,234,11045472,5005,0,1755836021,13169.358343039996,30856.638133710003,53325.13167000001 2025-08-22,04:13:43.000,234,11045480,4685,0,1755836022,13169.29097994,28088.261505329996,53325.06179880001 2025-08-22,04:13:44.000,234,11045484,4805,0,1755836023,13169.25056208,28088.261505329996,53325.12468288 2025-08-22,04:13:45.000,234,11045516,4685,0,1755836024,13169.196671599995,27626.846602920006,53325.12468288 2025-08-22,04:13:46.000,234,11045463,5325,0,1755836025,13169.21014422,30856.595838930007,53325.17359272 2025-08-22,04:13:47.000,234,11045474,4765,0,1755836026,13169.16299004999,28549.655260350002,53325.08276016001 2025-08-22,04:13:48.000,234,11045462,4605,0,1755836027,13169.10909957,23012.972494889997,53325.10372152 2025-08-22,04:13:49.000,234,11045501,5085,0,1755836028,13169.04847278,25781.285681099995,53325.11070864001 2025-08-22,04:13:50.000,234,11045454,4485,0,1755836029,13169.02152753999,29933.871771060003,53325.05481168 2025-08-22,04:13:51.000,234,11045440,5125,0,1755836030,13169.00131860999,30856.616986320005,53325.019876080005 2025-08-22,04:13:52.000,234,11045497,5085,0,1755836031,13168.98784599,30395.180936520002,53325.01288896001 2025-08-22,04:13:53.000,234,11045480,4765,0,1755836032,13168.94069181999,27626.874799440004,53325.08276016001 2025-08-22,04:13:54.000,234,11045419,5285,0,1755836033,13168.927219199999,29472.44981952,53325.0268632 2025-08-22,04:13:55.000,234,11045431,5285,0,1755836034,13168.880065029989,27165.473995289998,53324.97795336 2025-08-22,04:13:56.000,234,11045449,5325,0,1755836035,13168.907010269999,34086.323927549995,53325.019876080005 2025-08-22,04:13:57.000,234,11045485,5165,0,1755836036,13168.880065029989,30856.602888060006,53324.92904352 2025-08-22,04:13:58.000,234,11045460,4685,0,1755836037,13168.90027395999,28088.289701849993,53324.922056400006 2025-08-22,04:13:59.000,234,11045522,4805,0,1755836038,13168.927219199999,26704.129584180002,53324.956992 2025-08-22,04:14:00.000,234,11045429,5245,0,1755836039,13168.913746579994,33163.63510533,53324.922056400006 2025-08-22,04:14:01.000,234,11045489,5405,0,1755836040,13168.913746579994,31779.411545490002,53324.81026248 2025-08-22,04:14:02.000,234,11045518,4925,0,1755836041,13168.933955509994,30856.68747762,53324.84519808001 2025-08-22,04:14:03.000,234,11045454,4805,0,1755836042,13168.954164439994,28088.36724228,53324.84519808001 2025-08-22,04:14:04.000,234,11045427,5405,0,1755836043,13168.974373369994,25781.468958480007,53324.86615944 2025-08-22,04:14:05.000,234,11045416,4725,0,1755836044,13169.02826385,25781.433712829996,53324.82423672001 2025-08-22,04:14:06.000,234,11045442,4565,0,1755836045,13169.075418019995,26704.221222869994,53324.84519808001 2025-08-22,04:14:07.000,234,11045414,4885,0,1755836046,13169.06868171,27165.60792876,53324.8172496 2025-08-22,04:14:08.000,234,11045452,4965,0,1755836047,13169.08215432999,31779.559577220003,53324.782314000004 2025-08-22,04:14:09.000,234,11045426,5005,0,1755836048,13169.14951743,25781.468958480007,53324.77532688001 2025-08-22,04:14:10.000,234,11045461,5125,0,1755836049,13169.20340790999,32702.36118552,53324.8172496 2025-08-22,04:14:11.000,234,11045489,5165,0,1755836050,13169.216880529995,27165.699567450007,53324.77532688001 2025-08-22,04:14:12.000,234,11045448,4765,0,1755836051,13169.257298389995,28088.515274010002,53324.754365520006 2025-08-22,04:14:13.000,234,11045501,5285,0,1755836052,13169.30445255999,28088.472979230006,53324.76135264 2025-08-22,04:14:14.000,234,11045438,4485,0,1755836053,13169.338134109996,33625.219186860006,53324.72641704001 2025-08-22,04:14:15.000,234,11045503,5044,0,1755836054,13169.378551969996,26704.29171417,53324.71942992 2025-08-22,04:14:16.000,234,11045501,5285,0,1755836055,13169.41223352,23474.535429030002,53324.76833976 2025-08-22,04:14:17.000,234,11045481,5005,0,1755836056,13169.432442450001,31318.236313500005,53324.74737840001 2025-08-22,04:14:18.000,234,11045480,4525,0,1755836057,13169.452651380001,30395.462901720006,53324.754365520006 2025-08-22,04:14:19.000,234,11045443,5005,0,1755836058,13169.479596619996,28549.84558686,53324.684494320005 2025-08-22,04:14:20.000,234,11045490,4725,0,1755836059,13169.506541859992,29472.569654730003,53324.754365520006 2025-08-22,04:14:21.000,234,11045463,5165,0,1755836060,13169.513278170001,27626.987585519993,53324.67750720001 2025-08-22,04:14:22.000,234,11045451,5125,0,1755836061,13169.493069240001,30395.35716477,53324.70545568001 2025-08-22,04:14:23.000,234,11045436,5125,0,1755836062,13169.499805549996,29011.13360493,53324.7124428 2025-08-22,04:14:24.000,234,11045446,4605,0,1755836063,13169.459387689996,30856.701575879997,53324.733404160004 2025-08-22,04:14:25.000,234,11045482,4965,0,1755836064,13169.459387689996,27626.93119248,53324.733404160004 2025-08-22,04:14:26.000,234,11045424,5085,0,1755836065,13169.445915069991,28088.240357939998,53324.7124428 2025-08-22,04:14:27.000,234,11045456,4605,0,1755836066,13169.445915069991,30856.581740669993,53324.72641704001 2025-08-22,04:14:28.000,234,11045501,5005,0,1755836067,13169.432442450001,26242.587797429995,53324.66353296 2025-08-22,04:14:29.000,234,11045492,4765,0,1755836068,13169.398760899996,29472.329984309996,53324.67750720001 2025-08-22,04:14:30.000,234,11045448,4845,0,1755836069,13169.37181566,31779.242366370003,53324.64955872 2025-08-22,04:14:31.000,234,11045430,4805,0,1755836070,13169.385288279991,29472.28768953,53324.7124428 2025-08-22,04:14:32.000,234,11045468,4965,0,1755836071,13169.317925179996,25781.102403719997,53324.684494320005 2025-08-22,04:14:33.000,234,11045422,4685,0,1755836072,13169.29097994,30394.927167839996,53324.64955872 2025-08-22,04:14:34.000,234,11045454,4845,0,1755836073,13169.29097994,29472.097363020002,53324.57968752001 2025-08-22,04:14:35.000,234,11045474,4805,0,1755836074,13169.257298389995,28087.972491000008,53324.60064888 2025-08-22,04:14:36.000,234,11045486,4805,0,1755836075,13169.23035315,31317.615990060003,53324.60763600001 2025-08-22,04:14:37.000,234,11045457,5125,0,1755836076,13169.21014422,31317.580744410006,53324.5727004 2025-08-22,04:14:38.000,234,11045504,4965,0,1755836077,13169.18319897999,29471.96342955,53324.57968752001 2025-08-22,04:14:39.000,234,11045506,4965,0,1755836078,13169.20340790999,30856.116498090007,53324.586674640006 2025-08-22,04:14:40.000,234,11045439,5285,0,1755836079,13169.14951743,31317.34812312,53324.53077768 2025-08-22,04:14:41.000,234,11045467,5285,0,1755836080,13169.1293085,26242.073210939998,53324.467893600005 2025-08-22,04:14:42.000,234,11045488,4445,0,1755836081,13169.136044809995,28549.0560843,53324.5028292 2025-08-22,04:14:43.000,234,11045452,4645,0,1755836082,13169.095626949995,23935.118534099995,53324.45391936 2025-08-22,04:14:44.000,234,11045401,5125,0,1755836083,13169.115835879995,29471.7872013,53324.42597088 2025-08-22,04:14:45.000,234,11045437,5285,0,1755836084,13169.10236325999,29471.7872013,53324.41199664001 2025-08-22,04:14:46.000,234,11045460,4525,0,1755836085,13169.10236325999,31778.657288579998,53324.398022400004 2025-08-22,04:14:47.000,234,11045445,5325,0,1755836086,13169.10236325999,29010.33000411,53324.37007392001 2025-08-22,04:14:48.000,234,11045433,5165,0,1755836087,13169.095626949995,29010.34410237,53324.33513832 2025-08-22,04:14:49.000,234,11045433,5245,0,1755836088,13169.115835879995,25780.637161139995,53324.37007392001 2025-08-22,04:14:50.000,234,11045506,4685,0,1755836089,13169.095626949995,31317.270582690006,53324.279241360004 2025-08-22,04:14:51.000,234,11045495,5365,0,1755836090,13169.14278111999,27626.148739049997,53324.28622848 2025-08-22,04:14:52.000,234,11045440,4605,0,1755836091,13169.136044809995,29471.730808260007,53324.230331520004 2025-08-22,04:14:53.000,234,11045483,5125,0,1755836092,13169.156253739995,27164.790229680002,53324.27225424001 2025-08-22,04:14:54.000,234,11045488,4805,0,1755836093,13169.12257218999,29010.35820063,53324.25828 2025-08-22,04:14:55.000,234,11045472,4605,0,1755836094,13169.14951743,31317.228287909995,53324.20937016 2025-08-22,04:14:56.000,234,11045421,5044,0,1755836095,13169.18319897999,29933.11751415,53324.181421680005 2025-08-22,04:14:57.000,234,11045480,4685,0,1755836096,13169.21014422,25780.59486636,53324.10456336001 2025-08-22,04:14:58.000,234,11045478,4725,0,1755836097,13169.22361683999,22550.866777739997,53324.14648608 2025-08-22,04:14:59.000,234,11045469,4925,0,1755836098,13169.29097994,29471.773103040003,53324.16046032 2025-08-22,04:15:00.000,234,11045449,5085,0,1755836099,13169.317925179996,33624.19001388,53324.14648608 2025-08-22,04:15:01.000,234,11045488,5085,0,1755836100,13169.344870419991,28087.57069059,53324.09757624 2025-08-22,04:15:02.000,234,11045407,5085,0,1755836101,13169.385288279991,33162.88789755,53324.12552472001 2025-08-22,04:15:03.000,234,11045419,4965,0,1755836102,13169.398760899996,29933.159808929995,53324.14648608 2025-08-22,04:15:04.000,234,11045495,4925,0,1755836103,13169.459387689996,30856.01781027,53324.083602000006 2025-08-22,04:15:05.000,234,11045478,4725,0,1755836104,13169.506541859992,36854.00269206001,53324.12552472001 2025-08-22,04:15:06.000,234,11045461,4925,0,1755836105,13169.520014479996,29471.836545209997,53324.10456336001 2025-08-22,04:15:07.000,234,11045493,5044,0,1755836106,13169.560432339997,31317.460909200003,53324.0486664 2025-08-22,04:15:08.000,234,11045459,5285,0,1755836107,13169.600850199997,29471.850643469996,53324.083602000006 2025-08-22,04:15:09.000,234,11045496,4765,0,1755836108,13169.648004369992,27626.310869039997,53324.111550480004 2025-08-22,04:15:10.000,234,11045429,5365,0,1755836109,13169.681685919997,29010.49918323,53324.09058912 2025-08-22,04:15:12.000,234,11045496,4725,0,1755836111,13169.769257949993,29933.300791529997,53324.083602000006 2025-08-22,04:15:13.000,234,11045445,5165,0,1755836112,13169.749049019993,30394.701595680002,53324.06962776 2025-08-22,04:15:14.000,234,11045427,5085,0,1755836113,13169.775994260002,31317.51025311,53324.132511840005 2025-08-22,04:15:15.000,234,11045459,4965,0,1755836114,13169.782730569998,29933.469970649996,53324.083602000006 2025-08-22,04:15:16.000,234,11045326,4525,0,1755836115,13169.823148429998,30394.849627410003,53324.15347320001 2025-08-22,04:15:17.000,234,11045431,5165,0,1755836116,13169.856829979988,30394.920118709997,53324.19539592 2025-08-22,04:15:18.000,234,11045457,5445,0,1755836117,13169.836621050003,23935.513285380002,53324.132511840005 2025-08-22,04:15:19.000,234,11045446,4765,0,1755836118,13169.863566289998,26242.446814830007,53324.17443456001 2025-08-22,04:15:20.000,234,11045487,5125,0,1755836119,13169.850093669993,30394.997659140005,53324.13949896 2025-08-22,04:15:21.000,234,11045438,5005,0,1755836120,13169.877038909988,28088.085277079997,53324.17443456001 2025-08-22,04:15:22.000,234,11045388,4885,0,1755836121,13169.856829979988,30395.089297829996,53324.13949896 2025-08-22,04:15:23.000,234,11045457,5245,0,1755836122,13169.870302599993,27626.776111619998,53324.132511840005 2025-08-22,04:15:24.000,234,11045422,4885,0,1755836123,13169.856829979988,23012.972494889997,53324.1884088 2025-08-22,04:15:25.000,234,11045485,5005,0,1755836124,13169.836621050003,29933.843574540006,53324.16046032 2025-08-22,04:15:26.000,234,11045457,5085,0,1755836125,13169.836621050003,33625.007712959996,53324.14648608 2025-08-22,04:15:27.000,234,11045498,4685,0,1755836126,13169.836621050003,30395.258476949995,53324.16744744 2025-08-22,04:15:28.000,234,11045501,5365,0,1755836127,13169.782730569998,28549.760997300007,53324.20937016 2025-08-22,04:15:29.000,234,11045415,5325,0,1755836128,13169.769257949993,29011.119506670002,53324.23731864 2025-08-22,04:15:30.000,234,11045453,5085,0,1755836129,13169.755785330002,33625.08525339,53324.22334440001 2025-08-22,04:15:31.000,234,11045424,4885,0,1755836130,13169.715367470002,28549.810341210003,53324.16744744 2025-08-22,04:15:32.000,234,11045406,4725,0,1755836131,13169.661476989997,31318.11647829,53324.1185376 2025-08-22,04:15:33.000,234,11045460,4885,0,1755836132,13169.648004369992,26704.228272000008,53324.19539592 2025-08-22,04:15:34.000,234,11045465,5165,0,1755836133,13169.634531750002,25320.07520346,53324.19539592 2025-08-22,04:15:35.000,234,11045516,4685,0,1755836134,13169.594113890002,30856.807312830002,53324.20238304001 2025-08-22,04:15:36.000,234,11045452,4605,0,1755836135,13169.573904960002,35932.13861805,53324.16744744 2025-08-22,04:15:37.000,234,11045494,4885,0,1755836136,13169.573904960002,32241.009725280004,53324.19539592 2025-08-22,04:15:38.000,234,11045479,5365,0,1755836137,13169.513278170001,30856.82846022,53324.1884088 2025-08-22,04:15:39.000,234,11045434,4965,0,1755836138,13169.493069240001,28549.85263599,53324.111550480004 2025-08-22,04:15:40.000,234,11045473,5245,0,1755836139,13169.479596619996,28549.85263599,53324.1185376 2025-08-22,04:15:41.000,234,11045473,5365,0,1755836140,13169.425706139991,34086.5706471,53324.14648608 2025-08-22,04:15:42.000,234,11045435,5285,0,1755836141,13169.418969829996,31318.215166110007,53324.12552472001 2025-08-22,04:15:43.000,234,11045456,4525,0,1755836142,13169.385288279991,34086.627040139996,53324.09058912 2025-08-22,04:15:44.000,234,11045499,5125,0,1755836143,13169.37181566,28549.894930769995,53324.111550480004 2025-08-22,04:15:45.000,234,11045513,5205,0,1755836144,13169.365079349991,23474.591822069997,53324.111550480004 2025-08-22,04:15:46.000,234,11045452,4565,0,1755836145,13169.39202459,32241.023823540003,53324.03469216001 2025-08-22,04:15:47.000,234,11045464,4525,0,1755836146,13169.439178759996,33163.80428445,53323.97180808 2025-08-22,04:15:48.000,234,11045393,5365,0,1755836147,13169.425706139991,23935.99967535,53323.98578232001 2025-08-22,04:15:49.000,234,11045452,4805,0,1755836148,13169.459387689996,32702.473971600004,53323.92289824 2025-08-22,04:15:50.000,234,11045507,5205,0,1755836149,13169.486332929991,28088.585765309996,53323.846039920005 2025-08-22,04:15:51.000,234,11045463,4925,0,1755836150,13169.486332929991,32702.50216812,53323.8739884 2025-08-22,04:15:52.000,234,11045462,4965,0,1755836151,13169.553696030001,27627.2413542,53323.8739884 2025-08-22,04:15:53.000,234,11045470,4525,0,1755836152,13169.594113890002,30395.632080840005,53323.846039920005 2025-08-22,04:15:54.000,234,11045460,4965,0,1755836153,13169.661476989997,29011.486061429998,53323.8041172 2025-08-22,04:15:55.000,234,11045456,5044,0,1755836154,13169.695158540002,25320.350119530005,53323.81110432 2025-08-22,04:15:56.000,234,11045436,4645,0,1755836155,13169.816412120002,27166.002680039994,53323.79014296001 2025-08-22,04:15:57.000,234,11045527,5205,0,1755836156,13169.883775219998,32241.348083520003,53323.79014296001 2025-08-22,04:15:58.000,234,11045479,5044,0,1755836157,13169.930929389993,29473.027848180005,53323.75520736 2025-08-22,04:15:59.000,234,11045516,4765,0,1755836158,13170.005028799998,31318.708605210006,53323.76918160001 2025-08-22,04:16:00.000,234,11045478,4925,0,1755836159,13170.106073449999,28550.275583790004,53323.78315584 2025-08-22,04:16:01.000,234,11045429,5205,0,1755836160,13170.133018689994,28550.33902596,53323.748220240006 2025-08-22,04:16:02.000,234,11045429,5285,0,1755836161,13170.213854409994,30395.977488210003,53323.734246 2025-08-22,04:16:03.000,234,11045442,4725,0,1755836162,13170.294690129995,31318.793194769998,53323.75520736 2025-08-22,04:16:04.000,234,11045487,5285,0,1755836163,13170.38899847,31318.814342159996,53323.77616872 2025-08-22,04:16:05.000,234,11045455,5525,0,1755836164,13170.46309787999,33164.45280441,53323.81809144001 2025-08-22,04:16:06.000,234,11045447,5005,0,1755836165,13170.557406219996,28089.135597450004,53323.85302704 2025-08-22,04:16:07.000,234,11045434,4725,0,1755836166,13170.658450869996,29011.965402269998,53323.83905280001 2025-08-22,04:16:08.000,234,11045507,5085,0,1755836167,13170.712341350001,28089.18494136,53323.77616872 2025-08-22,04:16:09.000,234,11045461,5005,0,1755836168,13170.820122309997,33625.95229638,53323.85302704 2025-08-22,04:16:10.000,234,11045492,4805,0,1755836169,13170.867276479992,29012.028844440007,53323.93687248001 2025-08-22,04:16:11.000,234,11045489,5525,0,1755836170,13170.954848510002,32241.834473490002,53323.90892400001 2025-08-22,04:16:12.000,234,11045442,4765,0,1755836171,13171.069365779993,31780.504160640005,53323.88796264001 2025-08-22,04:16:13.000,234,11045482,4725,0,1755836172,13171.089574709993,30857.702552339993,53323.95084672 2025-08-22,04:16:14.000,234,11045458,4765,0,1755836173,13171.150201499993,31319.061061710003,53323.9438596 2025-08-22,04:16:15.000,234,11045462,4845,0,1755836174,13171.231037219994,29012.169827039994,53323.93687248001 2025-08-22,04:16:16.000,234,11045500,4485,0,1755836175,13171.298400319989,28550.769022890003,53324.02071792 2025-08-22,04:16:17.000,234,11045477,5205,0,1755836176,13171.345554489999,29012.176876170008,53324.013730800005 2025-08-22,04:16:18.000,234,11045472,4725,0,1755836177,13171.37923603999,29473.612925969996,53324.013730800005 2025-08-22,04:16:19.000,234,11045426,4925,0,1755836178,13171.42639021,30857.822387549997,53324.013730800005 2025-08-22,04:16:20.000,234,11045494,4765,0,1755836179,13171.487017,25782.448787550005,53324.00674368001 2025-08-22,04:16:21.000,234,11045475,5445,0,1755836180,13171.50048961999,29935.048975769998,53324.10456336001 2025-08-22,04:16:22.000,234,11045447,5165,0,1755836181,13171.54090747999,33626.23426158,53324.07661488001 2025-08-22,04:16:23.000,234,11045427,5005,0,1755836182,13171.574589029995,29012.282613119998,53324.07661488001 2025-08-22,04:16:24.000,234,11045505,5165,0,1755836183,13171.54090747999,29473.760957699997,53324.13949896 2025-08-22,04:16:25.000,234,11045494,4605,0,1755836184,13171.60153426999,29935.133565330005,53324.16744744 2025-08-22,04:16:26.000,234,11045452,4605,0,1755836185,13171.594797959995,29935.119467070006,53324.24430576001 2025-08-22,04:16:27.000,234,11045465,5085,0,1755836186,13171.615006889995,31780.652192370006,53324.181421680005 2025-08-22,04:16:28.000,234,11045470,4605,0,1755836187,13171.635215819995,28089.473955690002,53324.23731864 2025-08-22,04:16:29.000,234,11045472,4605,0,1755836188,13171.66216105999,26243.905984740006,53324.28622848 2025-08-22,04:16:30.000,234,11045486,4765,0,1755836189,13171.6891063,29473.70456466,53324.28622848 2025-08-22,04:16:31.000,234,11045334,4765,0,1755836190,13171.66216105999,29935.077172289995,53324.33513832 2025-08-22,04:16:32.000,234,11045469,5085,0,1755836191,13171.675633679995,27166.74988782,53324.3630868 2025-08-22,04:16:33.000,234,11045509,5125,0,1755836192,13171.66889737,26705.349083670008,53324.37007392001 2025-08-22,04:16:34.000,234,11045518,4405,0,1755836193,13171.70257891999,30396.590762520005,53324.398022400004 2025-08-22,04:16:35.000,234,11045488,4565,0,1755836194,13171.70931523,30396.534369479996,53324.40500952 2025-08-22,04:16:36.000,234,11045462,4725,0,1755836195,13171.72278784999,29012.367202680005,53324.38404816 2025-08-22,04:16:37.000,234,11045492,4845,0,1755836196,13171.736260469996,28089.537397859996,53324.432958 2025-08-22,04:16:38.000,234,11045493,5085,0,1755836197,13171.74973309,27166.785133469995,53324.42597088 2025-08-22,04:16:39.000,234,11045515,5485,0,1755836198,13171.72278784999,28550.994595049997,53324.35609968 2025-08-22,04:16:40.000,234,11045459,5165,0,1755836199,13171.776678329996,30857.991566669996,53324.42597088 2025-08-22,04:16:41.000,234,11045501,5165,0,1755836200,13171.76994202,30858.005664929995,53324.34212544001 2025-08-22,04:16:42.000,234,11045458,4725,0,1755836201,13171.803623569991,30858.026812320008,53324.38404816 2025-08-22,04:16:43.000,234,11045508,4765,0,1755836202,13171.81035988,35472.048952080004,53324.446932240004 2025-08-22,04:16:44.000,234,11045478,4445,0,1755836203,13171.897931909996,32703.65822544,53324.45391936 2025-08-22,04:16:45.000,234,11045467,5085,0,1755836204,13171.931613460001,30396.689450339996,53324.42597088 2025-08-22,04:16:46.000,234,11045506,4685,0,1755836205,13171.958558699997,25782.730752749994,53324.418983760006 2025-08-22,04:16:47.000,234,11045490,4845,0,1755836206,13171.958558699997,30396.745843380006,53324.39103528001 2025-08-22,04:16:48.000,234,11045453,5445,0,1755836207,13172.005712869992,27166.961361719994,53324.35609968 2025-08-22,04:16:49.000,234,11045466,4805,0,1755836208,13172.019185489997,32703.78510978,53324.398022400004 2025-08-22,04:16:50.000,234,11045411,5245,0,1755836209,13172.079812279997,27166.975459980007,53324.40500952 2025-08-22,04:16:51.000,234,11045436,4845,0,1755836210,13172.113493830002,28089.81231393,53324.349112560005 2025-08-22,04:16:52.000,234,11045473,5285,0,1755836211,13172.140439069997,29012.59982397,53324.398022400004 2025-08-22,04:16:53.000,234,11045484,4645,0,1755836212,13172.201065859997,31319.5756482,53324.42597088 2025-08-22,04:16:54.000,234,11045538,4725,0,1755836213,13172.268428959993,24398.577684210002,53324.418983760006 2025-08-22,04:16:55.000,234,11045472,4765,0,1755836214,13172.281901579998,28551.27656025,53324.38404816 2025-08-22,04:16:56.000,234,11045420,4525,0,1755836215,13172.329055749993,27167.06004954,53324.349112560005 2025-08-22,04:16:57.000,234,11045430,4765,0,1755836216,13172.382946229998,23014.509205230002,53324.37706104 2025-08-22,04:16:58.000,234,11045465,5325,0,1755836217,13172.416627779989,29474.141610720006,53324.41199664001 2025-08-22,04:16:59.000,234,11045454,4885,0,1755836218,13172.483990879999,33165.312798269995,53324.45391936 2025-08-22,04:17:00.000,234,11045467,5125,0,1755836219,13172.524408739999,27167.158737360005,53324.418983760006 2025-08-22,04:17:01.000,234,11045455,5125,0,1755836220,13172.564826599999,28551.375248070006,53324.467893600005 2025-08-22,04:17:02.000,234,11045457,5085,0,1755836221,13172.591771839994,32704.031829329993,53324.467893600005 2025-08-22,04:17:03.000,234,11045439,5125,0,1755836222,13172.652398629994,26705.842522770006,53324.49584208 2025-08-22,04:17:04.000,234,11045475,5085,0,1755836223,13172.652398629994,28090.023787829996,53324.45391936 2025-08-22,04:17:05.000,234,11045487,5165,0,1755836224,13172.692816489995,27167.22217953,53324.54475192 2025-08-22,04:17:06.000,234,11045436,4645,0,1755836225,13172.70628911,26705.90596494,53324.52379056 2025-08-22,04:17:07.000,234,11045457,5125,0,1755836226,13172.72649804,26244.498111659996,53324.54475192 2025-08-22,04:17:08.000,234,11045512,4605,0,1755836227,13172.73997065999,29935.796183550003,53324.55872616001 2025-08-22,04:17:09.000,234,11045493,5245,0,1755836228,13172.74670697,31320.026792520002,53324.586674640006 2025-08-22,04:17:10.000,234,11045474,5005,0,1755836229,13172.76017958999,28551.629016749997,53324.60064888 2025-08-22,04:17:11.000,234,11045453,5165,0,1755836230,13172.80733376,23476.31885892,53324.60763600001 2025-08-22,04:17:12.000,234,11045496,4685,0,1755836231,13172.82754269,28090.362146069994,53324.635584480005 2025-08-22,04:17:13.000,234,11045452,5165,0,1755836232,13172.834278999995,30397.394363340005,53324.54475192 2025-08-22,04:17:14.000,234,11045448,4525,0,1755836233,13172.82754269,23937.77605611,53324.62859736001 2025-08-22,04:17:15.000,234,11045464,4725,0,1755836234,13172.84101530999,29013.269491319996,53324.59366176 2025-08-22,04:17:16.000,234,11045460,4645,0,1755836235,13172.84101530999,29013.262442189996,53324.614623120004 2025-08-22,04:17:17.000,234,11045489,5285,0,1755836236,13172.84101530999,23476.48803804,53324.62161024 2025-08-22,04:17:18.000,234,11045424,4965,0,1755836237,13172.86122423999,28552.009669770006,53324.67052008 2025-08-22,04:17:19.000,234,11045449,5205,0,1755836238,13172.86796055,26706.335961870005,53324.684494320005 2025-08-22,04:17:20.000,234,11045490,4805,0,1755836239,13172.86796055,30397.669279409994,53324.70545568001 2025-08-22,04:17:21.000,234,11045454,4765,0,1755836240,13172.82754269,29474.874720239997,53324.733404160004 2025-08-22,04:17:22.000,234,11045476,4845,0,1755836241,13172.82754269,30859.091230949998,53324.66353296 2025-08-22,04:17:23.000,234,11045464,4605,0,1755836242,13172.84101530999,27629.236257990007,53324.71942992 2025-08-22,04:17:24.000,234,11045472,4565,0,1755836243,13172.82080637999,32704.75084059,53324.74039128 2025-08-22,04:17:25.000,234,11045441,5325,0,1755836244,13172.82080637999,29936.381261339993,53324.733404160004 2025-08-22,04:17:26.000,234,11045397,5044,0,1755836245,13172.78038851999,24860.944219170007,53324.733404160004 2025-08-22,04:17:27.000,234,11045507,5165,0,1755836246,13172.76017958999,24399.515218500004,53324.71942992 2025-08-22,04:17:28.000,234,11045359,5125,0,1755836247,13172.72649804,28552.25638932,53324.67750720001 2025-08-22,04:17:29.000,234,11045438,4805,0,1755836248,13172.713025419995,25783.80222051,53324.733404160004 2025-08-22,04:17:30.000,234,11045457,5085,0,1755836249,13172.733234349995,30859.253360939998,53324.74737840001 2025-08-22,04:17:31.000,234,11045451,5125,0,1755836250,13172.74670697,22554.010689720002,53324.76135264 2025-08-22,04:17:32.000,234,11045484,4965,0,1755836251,13172.70628911,24861.057005249997,53324.69846856 2025-08-22,04:17:33.000,234,11045435,5285,0,1755836252,13172.69955279999,31320.752852909995,53324.65654584001 2025-08-22,04:17:34.000,234,11045471,5245,0,1755836253,13172.713025419995,25783.865662680008,53324.69148144 2025-08-22,04:17:35.000,234,11045528,5005,0,1755836254,13172.69955279999,23476.889838450006,53324.67750720001 2025-08-22,04:17:36.000,234,11045419,5285,0,1755836255,13172.66587125,29936.557489590006,53324.684494320005 2025-08-22,04:17:37.000,234,11045431,5405,0,1755836256,13172.65913493999,29936.536342199994,53324.67052008 2025-08-22,04:17:38.000,234,11045458,4645,0,1755836257,13172.672607559995,26706.737762279998,53324.67052008 2025-08-22,04:17:39.000,234,11045452,4885,0,1755836258,13172.632189699994,30859.330901370005,53324.62859736001 2025-08-22,04:17:40.000,234,11045473,5125,0,1755836259,13172.67934386999,28090.897879950004,53324.67750720001 2025-08-22,04:17:41.000,234,11045437,5285,0,1755836260,13172.68608018,32243.512166429995,53324.67750720001 2025-08-22,04:17:42.000,234,11045452,4765,0,1755836261,13172.672607559995,30859.38729441,53324.6425716 2025-08-22,04:17:43.000,234,11045477,5165,0,1755836262,13172.692816489995,31320.724656389997,53324.64955872 2025-08-22,04:17:44.000,234,11045450,4805,0,1755836263,13172.672607559995,29936.47290003,53324.6425716 2025-08-22,04:17:45.000,234,11045442,4725,0,1755836264,13172.69955279999,29936.47994916,53324.67750720001 2025-08-22,04:17:46.000,234,11045473,5044,0,1755836265,13172.692816489995,27168.02578035,53324.6425716 2025-08-22,04:17:47.000,234,11045474,4765,0,1755836266,13172.67934386999,28090.820339519996,53324.586674640006 2025-08-22,04:17:48.000,234,11045470,5044,0,1755836267,13172.65913493999,27629.454781020002,53324.565713280004 2025-08-22,04:17:49.000,234,11045508,4845,0,1755836268,13172.64566232,32243.420527740003,53324.53077768 2025-08-22,04:17:50.000,234,11045478,4805,0,1755836269,13172.632189699994,24399.529316760003,53324.57968752001 2025-08-22,04:17:51.000,234,11045453,5365,0,1755836270,13172.571562909994,25783.710581820007,53324.5727004 2025-08-22,04:17:52.000,234,11045413,5085,0,1755836271,13172.55809028999,32704.76493885,53324.6425716 2025-08-22,04:17:53.000,234,11045465,5085,0,1755836272,13172.57829921999,29936.275524390003,53324.5727004 2025-08-22,04:17:54.000,234,11045415,5245,0,1755836273,13172.57829921999,32704.736742330002,53324.53077768 2025-08-22,04:17:55.000,234,11045458,4685,0,1755836274,13172.55809028999,29936.3248683,53324.60763600001 2025-08-22,04:17:56.000,234,11045463,5125,0,1755836275,13172.544617669999,25322.232237239994,53324.565713280004 2025-08-22,04:17:57.000,234,11045457,5405,0,1755836276,13172.551353979994,25783.64009052,53324.55872616001 2025-08-22,04:17:58.000,234,11045485,5085,0,1755836277,13172.510936119994,32243.272496010002,53324.54475192 2025-08-22,04:17:59.000,234,11045494,4965,0,1755836278,13172.517672429989,26245.069091190002,53324.52379056 2025-08-22,04:18:00.000,234,11045465,5165,0,1755836279,13172.504199809999,30397.690426800007,53324.5028292 2025-08-22,04:18:01.000,234,11045488,4965,0,1755836280,13172.504199809999,30397.697475930006,53324.54475192 2025-08-22,04:18:02.000,234,11045461,5044,0,1755836281,13172.497463499989,30859.119427469996,53324.565713280004 2025-08-22,04:18:03.000,234,11045425,5085,0,1755836282,13172.524408739999,33166.18689039,53324.53776480001 2025-08-22,04:18:04.000,234,11045458,4685,0,1755836283,13172.551353979994,28090.714602570006,53324.5028292 2025-08-22,04:18:05.000,234,11045422,4605,0,1755836284,13172.53788135999,34550.389302840005,53324.48885496001 2025-08-22,04:18:06.000,234,11045487,5445,0,1755836285,13172.564826599999,27629.349044069997,53324.48885496001 2025-08-22,04:18:07.000,234,11045610,4605,0,1755836286,13172.591771839994,31320.640066830005,53324.48885496001 2025-08-22,04:18:08.000,234,11045617,5285,0,1755836287,13172.61871707999,29475.029801099998,53324.54475192 2025-08-22,04:18:09.000,234,11045613,5285,0,1755836288,13172.62545339,30859.295655719994,53324.47488072 2025-08-22,04:18:10.000,234,11045564,4605,0,1755836289,13172.65913493999,25783.830417029996,53324.516803440005 2025-08-22,04:18:11.000,234,11045634,4605,0,1755836290,13172.70628911,29013.72063564,53324.48885496001 2025-08-22,04:18:12.000,234,11045643,5285,0,1755836291,13172.74670697,29013.826372590003,53324.50981632001 2025-08-22,04:18:13.000,234,11045587,5165,0,1755836292,13172.80733376,27168.223155989996,53324.418983760006 2025-08-22,04:18:14.000,234,11045652,4765,0,1755836293,13172.86122423999,29936.705521320007,53324.47488072 2025-08-22,04:18:15.000,234,11045590,4685,0,1755836294,13172.92858734,36396.47186028,53324.47488072 2025-08-22,04:18:16.000,234,11045595,5085,0,1755836295,13172.9690052,25322.760921990004,53324.5727004 2025-08-22,04:18:17.000,234,11045587,5205,0,1755836296,13173.036368299996,32243.92101597,53324.60064888 2025-08-22,04:18:18.000,234,11045606,4605,0,1755836297,13173.103731399991,34089.58767474,53324.53776480001 2025-08-22,04:18:19.000,234,11045592,4685,0,1755836298,13173.137412949996,27629.884777950007,53324.586674640006 2025-08-22,04:18:20.000,234,11045617,5205,0,1755836299,13173.238457599997,28552.7216319,53324.62161024 2025-08-22,04:18:21.000,234,11045647,5445,0,1755836300,13173.299084389997,31321.239242879994,53324.62161024 2025-08-22,04:18:22.000,234,11045645,5125,0,1755836301,13173.339502249997,26245.774004189996,53324.60763600001 2025-08-22,04:18:23.000,234,11045617,5085,0,1755836302,13173.379920109997,26245.781053319995,53324.614623120004 2025-08-22,04:18:24.000,234,11045600,5005,0,1755836303,13173.433810590002,27168.66725118,53324.635584480005 2025-08-22,04:18:25.000,234,11045620,4725,0,1755836304,13173.494437380003,28552.855565370002,53324.70545568001 2025-08-22,04:18:26.000,234,11045572,4765,0,1755836305,13173.528118929993,26707.231201379996,53324.635584480005 2025-08-22,04:18:27.000,234,11045573,5125,0,1755836306,13173.534855239988,33628.34195145,53324.64955872 2025-08-22,04:18:28.000,234,11045580,4925,0,1755836307,13173.555064169988,29937.057977820004,53324.69148144 2025-08-22,04:18:29.000,234,11045627,5245,0,1755836308,13173.568536789993,33166.89885252,53324.83821096 2025-08-22,04:18:30.000,234,11045619,5165,0,1755836309,13173.608954649993,28552.820319720006,53324.782314000004 2025-08-22,04:18:31.000,234,11045603,5365,0,1755836310,13173.588745719993,24861.543395219996,53324.782314000004 2025-08-22,04:18:32.000,234,11045567,5285,0,1755836311,13173.608954649993,26245.675316370005,53324.76833976 2025-08-22,04:18:33.000,234,11045550,4925,0,1755836312,13173.649372509994,29014.214074739997,53324.79628824001 2025-08-22,04:18:34.000,234,11045576,4925,0,1755836313,13173.588745719993,29475.565534980007,53324.8172496 2025-08-22,04:18:35.000,234,11045615,5245,0,1755836314,13173.575273099988,27629.95526925,53324.79628824001 2025-08-22,04:18:36.000,234,11045553,5165,0,1755836315,13173.575273099988,31782.555457470007,53324.782314000004 2025-08-22,04:18:37.000,234,11045588,4685,0,1755836316,13173.582009409998,33628.215067109995,53324.83821096 2025-08-22,04:18:38.000,234,11045634,4805,0,1755836317,13173.534855239988,28552.672287990004,53324.84519808001 2025-08-22,04:18:39.000,234,11045625,5165,0,1755836318,13173.575273099988,26245.654168980007,53324.88013368 2025-08-22,04:18:40.000,234,11045582,4725,0,1755836319,13173.548327859993,29936.853553049994,53324.86615944 2025-08-22,04:18:41.000,234,11045624,4685,0,1755836320,13173.568536789993,27629.884777950007,53324.8172496 2025-08-22,04:18:42.000,234,11045580,4845,0,1755836321,13173.514646309988,33166.70852601,53324.901095040004 2025-08-22,04:18:43.000,234,11045613,5325,0,1755836322,13173.494437380003,30398.205013290004,53324.86615944 2025-08-22,04:18:44.000,234,11045579,5285,0,1755836323,13173.480964759998,28552.57360017,53324.79628824001 2025-08-22,04:18:45.000,234,11045640,4805,0,1755836324,13173.454019520002,29475.389306729994,53324.803275360006 2025-08-22,04:18:46.000,234,11045591,5165,0,1755836325,13173.507909999993,29475.410454120007,53324.84519808001 2025-08-22,04:18:47.000,234,11045617,5205,0,1755836326,13173.480964759998,28552.489010610007,53324.84519808001 2025-08-22,04:18:48.000,234,11045551,5285,0,1755836327,13173.433810590002,27168.258401640007,53324.803275360006 2025-08-22,04:18:49.000,234,11045546,4685,0,1755836328,13173.440546899998,29936.740766970004,53324.79628824001 2025-08-22,04:18:50.000,234,11045591,5205,0,1755836329,13173.447283209993,23938.42457607,53324.82423672001 2025-08-22,04:18:51.000,234,11045602,4765,0,1755836330,13173.480964759998,30859.528277010002,53324.8172496 2025-08-22,04:18:52.000,234,11045562,5085,0,1755836331,13173.480964759998,28091.017715160007,53324.83122384 2025-08-22,04:18:53.000,234,11045608,5044,0,1755836332,13173.474228450003,33166.53229776,53324.78930112 2025-08-22,04:18:54.000,234,11045597,5285,0,1755836333,13173.494437380003,28552.39032279,53324.78930112 2025-08-22,04:18:55.000,234,11045613,5125,0,1755836334,13173.507909999993,31782.231197490008,53324.754365520006 2025-08-22,04:18:56.000,234,11045575,5245,0,1755836335,13173.575273099988,26706.688418370002,53324.76833976 2025-08-22,04:18:57.000,234,11045633,5125,0,1755836336,13173.602218339998,35934.83843484,53324.754365520006 2025-08-22,04:18:58.000,234,11045601,5365,0,1755836337,13173.635899889989,28090.911978210002,53324.754365520006 2025-08-22,04:18:59.000,234,11045595,5285,0,1755836338,13173.656108819989,33166.320823860005,53324.72641704001 2025-08-22,04:19:00.000,234,11045642,4845,0,1755836339,13173.669581439994,30397.93714635,53324.67750720001 2025-08-22,04:19:01.000,234,11045583,5285,0,1755836340,13173.730208229994,33166.3772169,53324.66353296 2025-08-22,04:19:02.000,234,11045626,5044,0,1755836341,13173.79757132999,31320.738754649996,53324.72641704001 2025-08-22,04:19:03.000,234,11045590,4685,0,1755836342,13173.82451657,38703.28555452,53324.71942992 2025-08-22,04:19:04.000,234,11045593,5205,0,1755836343,13173.87840704999,31320.766951169993,53324.684494320005 2025-08-22,04:19:05.000,234,11045611,5044,0,1755836344,13173.90535229,29013.70653738,53324.69846856 2025-08-22,04:19:06.000,234,11045598,4965,0,1755836345,13173.932297529995,25322.457809400003,53324.69148144 2025-08-22,04:19:07.000,234,11045618,4925,0,1755836346,13173.992924319995,29475.15668544,53324.66353296 2025-08-22,04:19:08.000,234,11045618,4845,0,1755836347,13174.053551109995,29936.557489590006,53324.684494320005 2025-08-22,04:19:09.000,234,11045601,4965,0,1755836348,13174.114177899995,29475.191931089998,53324.67750720001 2025-08-22,04:19:10.000,234,11045606,4845,0,1755836349,13174.14112313999,26245.26646683,53324.6425716 2025-08-22,04:19:11.000,234,11045633,5365,0,1755836350,13174.20848624,29936.508145679996,53324.65654584001 2025-08-22,04:19:12.000,234,11045591,5245,0,1755836351,13174.275849339996,23476.826396279997,53324.70545568001 2025-08-22,04:19:13.000,234,11045552,4645,0,1755836352,13174.323003509991,29013.657193470004,53324.733404160004 2025-08-22,04:19:14.000,234,11045585,5365,0,1755836353,13174.356685059996,28552.207045410003,53324.733404160004 2025-08-22,04:19:15.000,234,11045612,4925,0,1755836354,13174.356685059996,28090.799192129998,53324.733404160004 2025-08-22,04:19:16.000,234,11045616,4725,0,1755836355,13174.430784470002,28090.78509387,53324.77532688001 2025-08-22,04:19:17.000,234,11045608,4645,0,1755836356,13174.430784470002,28090.813290389997,53324.72641704001 2025-08-22,04:19:18.000,234,11045623,5245,0,1755836357,13174.437520779997,26706.519239250003,53324.69148144 2025-08-22,04:19:19.000,234,11045612,4845,0,1755836358,13174.430784470002,27167.905945139995,53324.67750720001 2025-08-22,04:19:20.000,234,11045627,5085,0,1755836359,13174.390366610001,29474.924064150007,53324.69846856 2025-08-22,04:19:21.000,234,11045634,4885,0,1755836360,13174.370157680001,34088.925056520005,53324.69148144 2025-08-22,04:19:22.000,234,11045588,4965,0,1755836361,13174.363421369992,27629.222159729994,53324.71942992 2025-08-22,04:19:23.000,234,11045605,5325,0,1755836362,13174.323003509991,28090.60181649,53324.69846856 2025-08-22,04:19:24.000,234,11045631,5125,0,1755836363,13174.282585649991,29474.776032420006,53324.71942992 2025-08-22,04:19:25.000,234,11045652,4765,0,1755836364,13174.235431479996,31320.407445539997,53324.76833976 2025-08-22,04:19:26.000,234,11045658,4885,0,1755836365,13174.201749929991,28551.91098195,53324.754365520006 2025-08-22,04:19:27.000,234,11045629,5125,0,1755836366,13174.16133206999,22092.278576459998,53324.754365520006 2025-08-22,04:19:28.000,234,11045602,4605,0,1755836367,13174.14785945,29013.347031750003,53324.7124428 2025-08-22,04:19:29.000,234,11045626,4685,0,1755836368,13174.04007848999,26706.272519699996,53324.7124428 2025-08-22,04:19:30.000,234,11045616,4805,0,1755836369,13174.00639694,21630.835477529996,53324.74737840001 2025-08-22,04:19:31.000,234,11045675,5205,0,1755836370,13173.97945169999,28090.390342590006,53324.76833976 2025-08-22,04:19:32.000,234,11045632,4885,0,1755836371,13173.94577015,32704.405433220003,53324.76833976 2025-08-22,04:19:33.000,234,11045651,5245,0,1755836372,13173.87840704999,32704.384285830005,53324.684494320005 2025-08-22,04:19:34.000,234,11045599,5285,0,1755836373,13173.871670739994,29935.951264410003,53324.69148144 2025-08-22,04:19:35.000,234,11045584,4965,0,1755836374,13173.8447255,31320.118431209994,53324.67052008 2025-08-22,04:19:36.000,234,11045636,4925,0,1755836375,13173.81778025999,30858.675332280007,53324.6425716 2025-08-22,04:19:37.000,234,11045580,4805,0,1755836376,13173.763889779999,25783.224191850008,53324.52379056 2025-08-22,04:19:38.000,234,11045613,5205,0,1755836377,13173.790835019994,27628.785113670005,53324.614623120004 2025-08-22,04:19:39.000,234,11045563,5125,0,1755836378,13173.790835019994,32704.179861059994,53324.635584480005 2025-08-22,04:19:40.000,234,11045630,4685,0,1755836379,13173.750417159994,32704.088222370003,53324.60763600001 2025-08-22,04:19:41.000,234,11045614,5005,0,1755836380,13173.736944539989,28090.066082610007,53324.54475192 2025-08-22,04:19:42.000,234,11045610,4765,0,1755836381,13173.77736239999,29935.627004430004,53324.57968752001 2025-08-22,04:19:43.000,234,11045605,4925,0,1755836382,13173.716735609989,32703.911994120004,53324.516803440005 2025-08-22,04:19:44.000,234,11045612,5044,0,1755836383,13173.736944539989,27628.53134499,53324.49584208 2025-08-22,04:19:45.000,234,11045553,5085,0,1755836384,13173.770626089994,27167.088246059997,53324.48885496001 2025-08-22,04:19:46.000,234,11045599,5285,0,1755836385,13173.723471919999,30396.886825980007,53324.49584208 2025-08-22,04:19:47.000,234,11045570,4805,0,1755836386,13173.750417159994,32242.447747800004,53324.49584208 2025-08-22,04:19:48.000,234,11045582,4805,0,1755836387,13173.790835019994,33626.60081634,53324.46090648001 2025-08-22,04:19:49.000,234,11045594,4445,0,1755836388,13173.790835019994,32242.447747800004,53324.432958 2025-08-22,04:19:50.000,234,11045624,4845,0,1755836389,13173.82451657,23937.190978319995,53324.418983760006 2025-08-22,04:19:51.000,234,11045588,4725,0,1755836390,13173.81778025999,26705.518262790007,53324.398022400004 2025-08-22,04:19:52.000,234,11045603,5165,0,1755836391,13173.804307639999,26244.103360380002,53324.432958 2025-08-22,04:19:53.000,234,11045639,5125,0,1755836392,13173.82451657,27166.869723030002,53324.398022400004 2025-08-22,04:19:54.000,234,11045621,5165,0,1755836393,13173.811043949994,28089.699527849996,53324.39103528001 2025-08-22,04:19:55.000,234,11045613,5245,0,1755836394,13173.82451657,31319.491058640007,53324.41199664001 2025-08-22,04:19:56.000,234,11045594,4925,0,1755836395,13173.831252879994,27166.87677216,53324.37007392001 2025-08-22,04:19:57.000,234,11045637,5044,0,1755836396,13173.871670739994,29473.768006829996,53324.37007392001 2025-08-22,04:19:58.000,234,11045592,4965,0,1755836397,13173.89861597999,26705.391378450004,53324.39103528001 2025-08-22,04:19:59.000,234,11045608,4725,0,1755836398,13173.93903383999,34549.17685248,53324.33513832 2025-08-22,04:20:00.000,234,11045620,4605,0,1755836399,13173.95924276999,27628.20708501,53324.28622848 2025-08-22,04:20:01.000,234,11045636,4885,0,1755836400,13173.97945169999,25782.596819280006,53324.30718984 2025-08-22,04:20:02.000,234,11045635,5125,0,1755836401,13173.992924319995,25782.632064930003,53324.230331520004 2025-08-22,04:20:03.000,234,11045609,5245,0,1755836402,13173.972715389995,33165.030833070006,53324.22334440001 2025-08-22,04:20:04.000,234,11045604,4845,0,1755836403,13174.053551109995,26705.41252584,53324.3281512 2025-08-22,04:20:05.000,234,11045615,5285,0,1755836404,13174.0468148,31319.40646908,53324.25828 2025-08-22,04:20:06.000,234,11045588,4605,0,1755836405,13174.08049634999,30396.548467739995,53324.279241360004 2025-08-22,04:20:07.000,234,11045630,4525,0,1755836406,13174.073760039995,30396.65420469,53324.28622848 2025-08-22,04:20:08.000,234,11045631,5165,0,1755836407,13174.0468148,27166.841526510005,53324.300202720005 2025-08-22,04:20:09.000,234,11045598,4765,0,1755836408,13174.06702373,30858.033861450007,53324.31417696 2025-08-22,04:20:10.000,234,11045619,5044,0,1755836409,13174.0468148,29012.458841369997,53324.30718984 2025-08-22,04:20:11.000,234,11045552,4805,0,1755836410,13174.073760039995,31319.39237082,53324.34212544001 2025-08-22,04:20:12.000,234,11045563,5285,0,1755836411,13174.134386829995,28551.050988090006,53324.37007392001 2025-08-22,04:20:13.000,234,11045575,5245,0,1755836412,13174.114177899995,33626.354096790004,53324.300202720005 2025-08-22,04:20:14.000,234,11045532,4765,0,1755836413,13174.10070527999,30858.005664929995,53324.35609968 2025-08-22,04:20:15.000,234,11045555,5325,0,1755836414,13174.12091420999,25782.646163190002,53324.34212544001 2025-08-22,04:20:16.000,234,11045605,5245,0,1755836415,13174.12091420999,31780.814322360005,53324.398022400004 2025-08-22,04:20:17.000,234,11045582,4765,0,1755836416,13174.12091420999,34549.28963856,53324.349112560005 2025-08-22,04:20:18.000,234,11045627,5285,0,1755836417,13174.12091420999,30858.026812320008,53324.37706104 2025-08-22,04:20:19.000,234,11045604,4885,0,1755836418,13174.10744159,25321.22421165,53324.3630868 2025-08-22,04:20:20.000,234,11045596,4725,0,1755836419,13174.12765052,24859.865702280003,53324.31417696 2025-08-22,04:20:21.000,234,11045597,5085,0,1755836420,13174.14785945,29935.267498800007,53324.37706104 2025-08-22,04:20:22.000,234,11045558,4845,0,1755836421,13174.14785945,31319.42761647,53324.34212544001 2025-08-22,04:20:23.000,234,11045609,5245,0,1755836422,13174.14112313999,33165.030833070006,53324.37007392001 2025-08-22,04:20:24.000,234,11045601,5325,0,1755836423,13174.16806838,29935.253400539994,53324.398022400004 2025-08-22,04:20:25.000,234,11045569,5365,0,1755836424,13174.195013619996,25321.19601513,53324.39103528001 2025-08-22,04:20:26.000,234,11045602,4725,0,1755836425,13174.16806838,28550.994595049997,53324.37007392001 2025-08-22,04:20:27.000,234,11045606,4965,0,1755836426,13174.16806838,27166.841526510005,53324.38404816 2025-08-22,04:20:28.000,234,11045621,5285,0,1755836427,13174.16806838,33626.39639157,53324.39103528001 2025-08-22,04:20:29.000,234,11045645,5245,0,1755836428,13174.16806838,30857.998615799996,53324.37007392001 2025-08-22,04:20:30.000,234,11045613,5245,0,1755836429,13174.16806838,31319.328928650008,53324.41199664001 2025-08-22,04:20:31.000,234,11045574,4765,0,1755836430,13174.18154099999,29012.303760509996,53324.38404816 2025-08-22,04:20:32.000,234,11045609,5485,0,1755836431,13174.174804689996,31319.307781259995,53324.349112560005 2025-08-22,04:20:33.000,234,11045626,4805,0,1755836432,13174.14785945,27166.74283869,53324.3630868 2025-08-22,04:20:34.000,234,11045551,5245,0,1755836433,13174.174804689996,28550.94525114,53324.39103528001 2025-08-22,04:20:35.000,234,11045574,4645,0,1755836434,13174.16806838,32242.123487820005,53324.35609968 2025-08-22,04:20:36.000,234,11045609,5285,0,1755836435,13174.18154099999,24398.338013789995,53324.3630868 2025-08-22,04:20:37.000,234,11045618,4725,0,1755836436,13174.20848624,30396.527320349996,53324.3630868 2025-08-22,04:20:38.000,234,11045584,5044,0,1755836437,13174.2489041,23936.901963990007,53324.37007392001 2025-08-22,04:20:39.000,234,11045582,4805,0,1755836438,13174.26911303,31780.69448715,53324.33513832 2025-08-22,04:20:40.000,234,11045592,4765,0,1755836439,13174.329739820001,33626.339998530006,53324.40500952 2025-08-22,04:20:41.000,234,11045612,4965,0,1755836440,13174.390366610001,29935.16881098,53324.34212544001 2025-08-22,04:20:42.000,234,11045626,5125,0,1755836441,13174.410575540001,29935.161761850002,53324.33513832 2025-08-22,04:20:43.000,234,11045587,5245,0,1755836442,13174.417311849997,29473.810301610007,53324.26526712 2025-08-22,04:20:44.000,234,11045639,4965,0,1755836443,13174.477938639997,31319.328928650008,53324.31417696 2025-08-22,04:20:45.000,234,11045590,4765,0,1755836444,13174.538565429997,27628.228232399997,53324.33513832 2025-08-22,04:20:46.000,234,11045633,5684,0,1755836445,13174.558774359997,26705.398427580003,53324.28622848 2025-08-22,04:20:47.000,234,11045644,4605,0,1755836446,13174.592455910002,25782.65321232,53324.300202720005 2025-08-22,04:20:48.000,234,11045620,4845,0,1755836447,13174.639610079998,29012.479988759995,53324.33513832 2025-08-22,04:20:49.000,234,11045615,5125,0,1755836448,13174.686764249993,31319.371223430004,53324.29321560001 2025-08-22,04:20:50.000,234,11045630,4645,0,1755836449,13174.733918419988,31319.498107770007,53324.3630868 2025-08-22,04:20:51.000,234,11045638,4725,0,1755836450,13174.794545209988,27166.90496868,53324.35609968 2025-08-22,04:20:52.000,234,11045642,4725,0,1755836451,13174.841699379998,31780.87776453,53324.39103528001 2025-08-22,04:20:53.000,234,11045663,5245,0,1755836452,13174.868644619994,31780.85661714,53324.30718984 2025-08-22,04:20:54.000,234,11045629,5245,0,1755836453,13174.936007719989,29473.859645520002,53324.35609968 2025-08-22,04:20:55.000,234,11045679,5085,0,1755836454,13175.023579749999,29012.444743109998,53324.31417696 2025-08-22,04:20:56.000,234,11045639,5085,0,1755836455,13175.04378868,33165.01673481001,53324.39103528001 2025-08-22,04:20:57.000,234,11045663,5165,0,1755836456,13175.11788808999,31780.85661714,53324.35609968 2025-08-22,04:20:58.000,234,11045629,5325,0,1755836457,13175.171778569995,37317.70151259001,53324.38404816 2025-08-22,04:20:59.000,234,11045647,5285,0,1755836458,13175.272823219995,27166.933165199996,53324.38404816 2025-08-22,04:21:00.000,234,11045626,5044,0,1755836459,13175.34018631999,28551.12147939,53324.3630868 2025-08-22,04:21:01.000,234,11045673,5405,0,1755836460,13175.414285729996,29012.522283540005,53324.40500952 2025-08-22,04:21:02.000,234,11045586,4765,0,1755836461,13175.44796728,29473.908989429998,53324.418983760006 2025-08-22,04:21:03.000,234,11045639,5325,0,1755836462,13175.555748239996,35010.739786620004,53324.45391936 2025-08-22,04:21:04.000,234,11045648,4965,0,1755836463,13175.602902409992,29473.930136819996,53324.446932240004 2025-08-22,04:21:05.000,234,11045616,4885,0,1755836464,13175.670265510002,29012.58572571,53324.432958 2025-08-22,04:21:06.000,234,11045633,5285,0,1755836465,13175.751101230002,29935.274547930007,53324.446932240004 2025-08-22,04:21:07.000,234,11045649,5325,0,1755836466,13175.818464329997,31319.526304290004,53324.467893600005 2025-08-22,04:21:08.000,234,11045652,4965,0,1755836467,13175.906036359993,30858.062057970004,53324.48885496001 2025-08-22,04:21:09.000,234,11045661,5325,0,1755836468,13175.973399459988,32703.679372829996,53324.55173904 2025-08-22,04:21:10.000,234,11045673,5485,0,1755836469,13176.000344699998,29012.42359572,53324.57968752001 2025-08-22,04:21:11.000,234,11045640,4845,0,1755836470,13176.060971489998,29473.768006829996,53324.565713280004 2025-08-22,04:21:12.000,234,11045621,5165,0,1755836471,13176.067707799994,30857.928124500002,53324.5028292 2025-08-22,04:21:13.000,234,11045674,4765,0,1755836472,13176.094653039989,27166.5807087,53324.62859736001 2025-08-22,04:21:14.000,234,11045607,5325,0,1755836473,13176.121598279999,32241.961357830005,53324.67052008 2025-08-22,04:21:15.000,234,11045622,4805,0,1755836474,13176.148543519994,28089.311825700002,53324.59366176 2025-08-22,04:21:16.000,234,11045616,4965,0,1755836475,13176.182225069999,28550.691482459995,53324.64955872 2025-08-22,04:21:17.000,234,11045592,4805,0,1755836476,13176.17548875999,31780.419571079998,53324.67052008 2025-08-22,04:21:18.000,234,11045621,5365,0,1755836477,13176.182225069999,24859.400459700002,53324.67052008 2025-08-22,04:21:19.000,234,11045585,5365,0,1755836478,13176.209170309994,30857.512225829996,53324.67750720001 2025-08-22,04:21:20.000,234,11045591,5165,0,1755836479,13176.202433999999,32703.108393300005,53324.70545568001 2025-08-22,04:21:21.000,234,11045634,4805,0,1755836480,13176.162016139999,28550.451812040003,53324.64955872 2025-08-22,04:21:22.000,234,11045641,5485,0,1755836481,13176.188961379994,27627.622007219994,53324.67052008 2025-08-22,04:21:23.000,234,11045548,4645,0,1755836482,13176.162016139999,29934.611929709994,53324.65654584001 2025-08-22,04:21:24.000,234,11045572,4605,0,1755836483,13176.162016139999,26704.78515327,53324.59366176 2025-08-22,04:21:25.000,234,11045638,4725,0,1755836484,13176.141807209999,28088.994614850002,53324.635584480005 2025-08-22,04:21:26.000,234,11045569,5085,0,1755836485,13176.135070899989,32241.5313609,53324.60064888 2025-08-22,04:21:27.000,234,11045605,4925,0,1755836486,13176.135070899989,28088.994614850002,53324.66353296 2025-08-22,04:21:28.000,234,11045626,4765,0,1755836487,13176.148543519994,28088.987565720003,53324.64955872 2025-08-22,04:21:29.000,234,11045597,5285,0,1755836488,13176.155279829989,24859.210133190005,53324.62161024 2025-08-22,04:21:30.000,234,11045628,4645,0,1755836489,13176.148543519994,27627.530368530002,53324.54475192 2025-08-22,04:21:31.000,234,11045575,5365,0,1755836490,13176.148543519994,25781.941250189993,53324.50981632001 2025-08-22,04:21:32.000,234,11045602,4765,0,1755836491,13176.242851859999,29473.08424122,53324.59366176 2025-08-22,04:21:33.000,234,11045632,4845,0,1755836492,13176.222642929999,35471.181909089995,53324.47488072 2025-08-22,04:21:34.000,234,11045643,5245,0,1755836493,13176.249588169994,26243.285661300004,53324.48186784 2025-08-22,04:21:35.000,234,11045605,5325,0,1755836494,13176.28326972,26243.250415650007,53324.47488072 2025-08-22,04:21:36.000,234,11045650,4565,0,1755836495,13176.29674233999,30857.180916719997,53324.41199664001 2025-08-22,04:21:37.000,234,11045615,5085,0,1755836496,13176.350632819995,28088.747895299995,53324.45391936 2025-08-22,04:21:38.000,234,11045610,4805,0,1755836497,13176.35736912999,34548.18997428,53324.3630868 2025-08-22,04:21:39.000,234,11045610,5005,0,1755836498,13176.39778698999,35009.548483649996,53324.37706104 2025-08-22,04:21:40.000,234,11045588,4845,0,1755836499,13176.45841377999,23013.275607479998,53324.32116408001 2025-08-22,04:21:41.000,234,11045647,5245,0,1755836500,13176.47862270999,29472.654244289995,53324.31417696 2025-08-22,04:21:42.000,234,11045620,4845,0,1755836501,13176.50556795,28549.782144690005,53324.300202720005 2025-08-22,04:21:43.000,234,11045600,4965,0,1755836502,13176.56619474,28549.746899039994,53324.300202720005 2025-08-22,04:21:44.000,234,11045594,4805,0,1755836503,13176.6066126,25319.92717173,53324.25828 2025-08-22,04:21:45.000,234,11045566,4845,0,1755836504,13176.64703046,30856.539445889997,53324.28622848 2025-08-22,04:21:46.000,234,11045564,4605,0,1755836505,13176.660503079991,28088.141670120007,53324.26526712 2025-08-22,04:21:47.000,234,11045568,4885,0,1755836506,13176.694184629996,30395.018806530003,53324.26526712 2025-08-22,04:21:48.000,234,11045529,5245,0,1755836507,13176.707657250001,33163.33904187,53324.28622848 2025-08-22,04:21:49.000,234,11045568,4565,0,1755836508,13176.721129869991,29933.554560210003,53324.27225424001 2025-08-22,04:21:50.000,234,11045543,5245,0,1755836509,13176.775020349996,29472.13260867,53324.25828 2025-08-22,04:21:51.000,234,11045560,4605,0,1755836510,13176.775020349996,30856.250431559994,53324.27225424001 2025-08-22,04:21:52.000,234,11045554,4765,0,1755836511,13176.815438209997,31779.016794209994,53324.279241360004 2025-08-22,04:21:53.000,234,11045573,5325,0,1755836512,13176.835647139997,32240.318910539994,53324.24430576001 2025-08-22,04:21:54.000,234,11045556,4805,0,1755836513,13176.849119760001,27164.994654449998,53324.279241360004 2025-08-22,04:21:55.000,234,11045568,4525,0,1755836514,13176.822174519992,26703.614997690005,53324.22334440001 2025-08-22,04:21:56.000,234,11045554,4805,0,1755836515,13176.822174519992,32701.628075999994,53324.20238304001 2025-08-22,04:21:57.000,234,11045580,4845,0,1755836516,13176.835647139997,28549.154772120004,53324.20238304001 2025-08-22,04:21:58.000,234,11045540,4805,0,1755836517,13176.862592379992,31317.439761810005,53324.230331520004 2025-08-22,04:21:59.000,234,11045585,5445,0,1755836518,13176.801965589992,29933.343086310007,53324.22334440001 2025-08-22,04:22:00.000,234,11045522,4685,0,1755836519,13176.828910830001,32240.26956663,53324.20238304001 2025-08-22,04:22:01.000,234,11045619,5325,0,1755836520,13176.801965589992,28087.796262749995,53324.17443456001 2025-08-22,04:22:02.000,234,11045539,5285,0,1755836521,13176.795229279996,27626.41660599,53324.1884088 2025-08-22,04:22:03.000,234,11045592,4845,0,1755836522,13176.788492970001,29010.576723660008,53324.1185376 2025-08-22,04:22:04.000,234,11045524,4765,0,1755836523,13176.801965589992,27626.409556860002,53324.13949896 2025-08-22,04:22:05.000,234,11045561,5165,0,1755836524,13176.761547729991,28549.232312549997,53324.1884088 2025-08-22,04:22:06.000,234,11045598,4885,0,1755836525,13176.748075110001,24858.039977609995,53324.24430576001 2025-08-22,04:22:07.000,234,11045572,4965,0,1755836526,13176.734602489996,25780.91912634,53324.1884088 2025-08-22,04:22:08.000,234,11045540,4845,0,1755836527,13176.68744832,26703.622046820004,53324.13949896 2025-08-22,04:22:09.000,234,11045620,4845,0,1755836528,13176.660503079991,26703.6643416,53324.16046032 2025-08-22,04:22:10.000,234,11045596,4605,0,1755836529,13176.62682153,27165.043998359994,53324.12552472001 2025-08-22,04:22:11.000,234,11045595,5445,0,1755836530,13176.6066126,27165.072194880006,53324.03469216001 2025-08-22,04:22:12.000,234,11045540,4845,0,1755836531,13176.6066126,30856.165842000002,53324.03469216001 2025-08-22,04:22:13.000,234,11045646,4885,0,1755836532,13176.55945842999,29472.040969980008,53324.02770504 2025-08-22,04:22:14.000,234,11045594,4965,0,1755836533,13176.50556795,26703.68548899,53324.00674368001 2025-08-22,04:22:15.000,234,11045605,5445,0,1755836534,13176.46515009,29471.998675199997,53324.03469216001 2025-08-22,04:22:16.000,234,11045680,4725,0,1755836535,13176.43820484999,29933.41357761,53324.05565352001 2025-08-22,04:22:17.000,234,11045608,4485,0,1755836536,13176.42473223,29010.597871050006,53324.013730800005 2025-08-22,04:22:18.000,234,11045651,5245,0,1755836537,13176.37757805999,28087.796262749995,53323.95084672 2025-08-22,04:22:19.000,234,11045579,4965,0,1755836538,13176.31695126999,31317.580744410006,53323.9438596 2025-08-22,04:22:20.000,234,11045644,4765,0,1755836539,13176.26306079,32240.375303580004,53323.86700128001 2025-08-22,04:22:21.000,234,11045594,4605,0,1755836540,13176.17548875999,29471.95638042,53323.85302704 2025-08-22,04:22:22.000,234,11045584,4685,0,1755836541,13176.114861969989,33624.429684300005,53323.76918160001 2025-08-22,04:22:23.000,234,11045573,5405,0,1755836542,13176.054235179989,35008.5263598,53323.76918160001 2025-08-22,04:22:24.000,234,11045595,5245,0,1755836543,13176.060971489998,32701.599879479996,53323.77616872 2025-08-22,04:22:25.000,234,11045600,5005,0,1755836544,13175.993608389988,24396.589829549994,53323.727258880004 2025-08-22,04:22:26.000,234,11045554,4365,0,1755836545,13175.953190529988,26703.445818570006,53323.68533616 2025-08-22,04:22:27.000,234,11045591,5285,0,1755836546,13175.912772670003,33624.32394735,53323.678349040005 2025-08-22,04:22:28.000,234,11045597,5085,0,1755836547,13175.845409569993,26242.094358329996,53323.68533616 2025-08-22,04:22:29.000,234,11045589,5285,0,1755836548,13175.825200639993,30394.56061308,53323.60847784 2025-08-22,04:22:30.000,234,11045615,5325,0,1755836549,13175.751101230002,28087.605936239997,53323.61546496 2025-08-22,04:22:31.000,234,11045576,4645,0,1755836550,13175.710683370002,27626.155788179996,53323.53860664 2025-08-22,04:22:32.000,234,11045601,5285,0,1755836551,13175.703947059992,30394.532416560003,53323.510658160005 2025-08-22,04:22:33.000,234,11045576,4925,0,1755836552,13175.656792889997,29933.09636676,53323.50367104001 2025-08-22,04:22:34.000,234,11045614,4565,0,1755836553,13175.582693479992,31317.31287747,53323.461748320005 2025-08-22,04:22:35.000,234,11045592,4965,0,1755836554,13175.575957169996,29471.780152170002,53323.412838480006 2025-08-22,04:22:36.000,234,11045597,5085,0,1755836555,13175.609638720001,31317.3199266,53323.37790288 2025-08-22,04:22:37.000,234,11045571,5285,0,1755836556,13175.589429790001,29933.202103710006,53323.32899304 2025-08-22,04:22:38.000,234,11045580,4965,0,1755836557,13175.582693479992,29010.52033062,53323.30104456 2025-08-22,04:22:39.000,234,11045436,4925,0,1755836558,13175.596166099996,30394.680448290004,53323.32200592 2025-08-22,04:22:40.000,234,11045567,5245,0,1755836559,13175.670265510002,30856.151743740003,53323.27309608 2025-08-22,04:22:41.000,234,11045579,5285,0,1755836560,13175.717419679997,30856.19403852,53323.23816048001 2025-08-22,04:22:42.000,234,11045589,5485,0,1755836561,13175.717419679997,31317.608940930004,53323.21719912001 2025-08-22,04:22:43.000,234,11045562,4725,0,1755836562,13175.724155989992,35470.15978524,53323.19623776001 2025-08-22,04:22:44.000,234,11045609,5325,0,1755836563,13175.751101230002,29933.561609340002,53323.11937944001 2025-08-22,04:22:45.000,234,11045593,5325,0,1755836564,13175.764573849992,28088.092326209997,53323.126366560005 2025-08-22,04:22:46.000,234,11045617,5085,0,1755836565,13175.818464329997,32240.671367040006,53323.126366560005 2025-08-22,04:22:47.000,234,11045618,4645,0,1755836566,13175.825200639993,29472.386377350005,53323.13335368 2025-08-22,04:22:48.000,234,11045638,4685,0,1755836567,13175.845409569993,27165.516290069994,53323.11937944001 2025-08-22,04:22:49.000,234,11045527,5085,0,1755836568,13175.879091119998,28088.36019315,53323.1054052 2025-08-22,04:22:50.000,234,11045578,4805,0,1755836569,13175.906036359993,30395.300771730006,53323.04950824001 2025-08-22,04:22:51.000,234,11045588,4765,0,1755836570,13175.885827429993,26704.214173739994,53323.11937944001 2025-08-22,04:22:52.000,234,11045572,4845,0,1755836571,13175.906036359993,27165.685469189993,53323.04950824001 2025-08-22,04:22:53.000,234,11045600,4885,0,1755836572,13175.919508979998,33625.14869556,53323.06348248 2025-08-22,04:22:54.000,234,11045609,5285,0,1755836573,13175.939717909998,30395.448803460007,53323.07046960001 2025-08-22,04:22:55.000,234,11045581,5165,0,1755836574,13175.980135769998,34547.97145125001,53323.02854688001 2025-08-22,04:22:56.000,234,11045552,4605,0,1755836575,13176.013817319988,30856.870754999996,53323.04252112 2025-08-22,04:22:57.000,234,11045602,4365,0,1755836576,13176.034026249989,32702.459873340005,53323.09841808001 2025-08-22,04:22:58.000,234,11045613,5205,0,1755836577,13176.054235179989,29934.139637999993,53323.035534 2025-08-22,04:22:59.000,234,11045631,5285,0,1755836578,13176.027289939993,26243.02484349,53323.04252112 2025-08-22,04:23:00.000,234,11045573,5285,0,1755836579,13176.034026249989,29934.203080170002,53323.11937944001 2025-08-22,04:23:01.000,234,11045553,5245,0,1755836580,13176.060971489998,29472.851619930007,53323.1054052 2025-08-22,04:23:02.000,234,11045594,4805,0,1755836581,13176.101389349998,31318.45483653,53323.02854688001 2025-08-22,04:23:03.000,234,11045561,5405,0,1755836582,13176.114861969989,29472.858669060006,53323.01457264 2025-08-22,04:23:04.000,234,11045600,4645,0,1755836583,13176.094653039989,22552.029884190008,53323.06348248 2025-08-22,04:23:05.000,234,11045656,4965,0,1755836584,13176.094653039989,25781.814365850005,53323.04252112 2025-08-22,04:23:06.000,234,11045617,5205,0,1755836585,13176.114861969989,28550.261485530005,53323.1054052 2025-08-22,04:23:07.000,234,11045611,5245,0,1755836586,13176.101389349998,32702.81937897,53323.08444384 2025-08-22,04:23:08.000,234,11045568,4845,0,1755836587,13176.135070899989,30395.892898649996,53323.1054052 2025-08-22,04:23:09.000,234,11045563,5165,0,1755836588,13176.094653039989,29934.520291020002,53323.09841808001 2025-08-22,04:23:10.000,234,11045557,5445,0,1755836589,13176.067707799994,30857.32894845,53323.11239232 2025-08-22,04:23:11.000,234,11045629,5285,0,1755836590,13176.087916729994,33164.37526397999,53323.06348248 2025-08-22,04:23:12.000,234,11045604,4765,0,1755836591,13176.081180419998,30396.033881249998,53323.06348248 2025-08-22,04:23:13.000,234,11045605,5365,0,1755836592,13176.060971489998,26704.897939350005,53323.06348248 2025-08-22,04:23:14.000,234,11045559,5285,0,1755836593,13176.020553629998,27627.69954765,53323.09841808001 2025-08-22,04:23:15.000,234,11045588,4925,0,1755836594,13176.027289939993,26705.010725429995,53323.07046960001 2025-08-22,04:23:16.000,234,11045595,5044,0,1755836595,13175.986872079993,28089.19199049,53323.04950824001 2025-08-22,04:23:17.000,234,11045626,4725,0,1755836596,13175.966663149993,29473.373255550003,53323.09143096 2025-08-22,04:23:18.000,234,11045650,4725,0,1755836597,13176.027289939993,29011.993598789995,53323.1054052 2025-08-22,04:23:19.000,234,11045614,4685,0,1755836598,13176.007081009993,28089.234285269995,53323.1054052 2025-08-22,04:23:20.000,234,11045610,4565,0,1755836599,13175.973399459988,30396.203060369997,53323.09841808001 2025-08-22,04:23:21.000,234,11045536,4885,0,1755836600,13176.000344699998,28550.64918768,53323.08444384 2025-08-22,04:23:22.000,234,11045572,4885,0,1755836601,13175.959926839998,29473.500139890006,53323.02854688001 2025-08-22,04:23:23.000,234,11045606,4885,0,1755836602,13175.953190529988,29012.078188350002,53323.04950824001 2025-08-22,04:23:24.000,234,11045643,5525,0,1755836603,13175.946454219993,30396.217158629996,53323.09841808001 2025-08-22,04:23:25.000,234,11045621,5005,0,1755836604,13175.986872079993,28089.241334399994,53323.11937944001 2025-08-22,04:23:26.000,234,11045594,4805,0,1755836605,13175.932981599988,27627.791186340008,53323.126366560005 2025-08-22,04:23:27.000,234,11045595,5285,0,1755836606,13175.939717909998,23936.619998790004,53323.077456720006 2025-08-22,04:23:28.000,234,11045580,4845,0,1755836607,13175.932981599988,30857.512225829996,53323.01457264 2025-08-22,04:23:29.000,234,11045548,4725,0,1755836608,13175.932981599988,31318.91302998,53323.021559759996 2025-08-22,04:23:30.000,234,11045537,5085,0,1755836609,13175.926245289993,21629.587781520007,53323.08444384 2025-08-22,04:23:31.000,234,11045533,5085,0,1755836610,13175.912772670003,29473.281616859997,53323.1054052 2025-08-22,04:23:32.000,234,11045543,5125,0,1755836611,13175.912772670003,26243.511233459998,53323.077456720006 2025-08-22,04:23:33.000,234,11045575,5245,0,1755836612,13175.899300049998,29473.25342034,53322.97264992 2025-08-22,04:23:34.000,234,11045562,4765,0,1755836613,13175.879091119998,27627.657252870005,53323.06348248 2025-08-22,04:23:35.000,234,11045559,5245,0,1755836614,13175.892563740003,32241.573655679997,53323.08444384 2025-08-22,04:23:36.000,234,11045550,4725,0,1755836615,13175.872354810002,36394.03991043,53323.126366560005 2025-08-22,04:23:37.000,234,11045575,5285,0,1755836616,13175.852145880002,28088.945270940007,53323.04252112 2025-08-22,04:23:38.000,234,11045575,5165,0,1755836617,13175.865618499993,28550.3249277,53323.02854688001 2025-08-22,04:23:39.000,234,11045580,4725,0,1755836618,13175.865618499993,30857.2937028,53323.06348248 2025-08-22,04:23:40.000,234,11045623,5205,0,1755836619,13175.858882189998,27166.08022047,53323.07046960001 2025-08-22,04:23:41.000,234,11045612,4605,0,1755836620,13175.811728020002,28550.296731180002,53323.04950824001 2025-08-22,04:23:42.000,234,11045616,4765,0,1755836621,13175.818464329997,27166.122515249997,53323.1054052 2025-08-22,04:23:43.000,234,11045575,5405,0,1755836622,13175.798255399997,26243.370250859996,53323.00059840001 2025-08-22,04:23:44.000,234,11045601,5245,0,1755836623,13175.791519090002,29473.147683389994,53323.01457264 2025-08-22,04:23:45.000,234,11045616,4685,0,1755836624,13175.791519090002,28088.938221810007,53323.035534 2025-08-22,04:23:46.000,234,11045607,5165,0,1755836625,13175.798255399997,33164.26952703,53323.11239232 2025-08-22,04:23:47.000,234,11045603,5205,0,1755836626,13175.764573849992,33164.30477268,53323.11937944001 2025-08-22,04:23:48.000,234,11045597,5285,0,1755836627,13175.757837539997,29473.119486869997,53323.04252112 2025-08-22,04:23:49.000,234,11045597,5285,0,1755836628,13175.730892300002,27627.55151592,53323.06348248 2025-08-22,04:23:50.000,234,11045613,5405,0,1755836629,13175.683738129992,28550.31787857,53323.04252112 2025-08-22,04:23:51.000,234,11045602,4885,0,1755836630,13175.703947059992,30857.272555410003,53323.02854688001 2025-08-22,04:23:52.000,234,11045576,4925,0,1755836631,13175.710683370002,31780.06006545,53323.07046960001 2025-08-22,04:23:53.000,234,11045601,5285,0,1755836632,13175.690474440002,34548.43669382999,53323.06348248 2025-08-22,04:23:54.000,234,11045620,4885,0,1755836633,13175.690474440002,29011.690486199994,53323.16828928001 2025-08-22,04:23:55.000,234,11045594,4845,0,1755836634,13175.650056580002,32241.496115250004,53323.11239232 2025-08-22,04:23:56.000,234,11045570,4725,0,1755836635,13175.650056580002,29473.175879910006,53323.16130216 2025-08-22,04:23:57.000,234,11045585,5165,0,1755836636,13175.636583959997,26704.735809360005,53323.13335368 2025-08-22,04:23:58.000,234,11045574,4645,0,1755836637,13175.643320269992,27627.516270270004,53323.09143096 2025-08-22,04:23:59.000,234,11045606,4965,0,1755836638,13175.623111339992,31318.708605210006,53323.126366560005 2025-08-22,04:24:00.000,234,11045602,4685,0,1755836639,13175.650056580002,26243.31385782,53323.15431504 2025-08-22,04:24:01.000,234,11045606,4965,0,1755836640,13175.616375029997,31780.130556749995,53323.16828928001 2025-08-22,04:24:02.000,234,11045566,4765,0,1755836641,13175.582693479992,32702.939214180005,53323.11937944001 2025-08-22,04:24:03.000,234,11045638,4765,0,1755836642,13175.522066689991,29011.817370539997,53323.13335368 2025-08-22,04:24:04.000,234,11045614,4605,0,1755836643,13175.48838514,32241.55250829,53323.175276400005 2025-08-22,04:24:05.000,234,11045615,5005,0,1755836644,13175.44796728,30857.230260630007,53323.210212 2025-08-22,04:24:06.000,234,11045633,5325,0,1755836645,13175.40754942,31780.095311099998,53323.20322488 2025-08-22,04:24:07.000,234,11045582,4565,0,1755836646,13175.34692263,30857.335997579998,53323.175276400005 2025-08-22,04:24:08.000,234,11045597,5285,0,1755836647,13175.28629584,27627.55856505,53323.16828928001 2025-08-22,04:24:09.000,234,11045559,5085,0,1755836648,13175.232405359995,29011.739830110004,53323.189250639996 2025-08-22,04:24:10.000,234,11045559,5085,0,1755836649,13175.171778569995,30395.899947779995,53323.210212 2025-08-22,04:24:11.000,234,11045618,4725,0,1755836650,13175.07747022999,31318.63106478,53323.18226352 2025-08-22,04:24:12.000,234,11045597,5445,0,1755836651,13175.03705236999,27627.445778969995,53323.21719912001 2025-08-22,04:24:13.000,234,11045652,4805,0,1755836652,13174.929271409994,30857.15976933,53323.21719912001 2025-08-22,04:24:14.000,234,11045628,4765,0,1755836653,13174.821490449998,25320.40651257,53323.210212 2025-08-22,04:24:15.000,234,11045593,5245,0,1755836654,13174.774336279988,31318.412541750004,53323.16130216 2025-08-22,04:24:16.000,234,11045530,4765,0,1755836655,13174.632873770002,29934.132588869994,53323.1054052 2025-08-22,04:24:17.000,234,11045579,5445,0,1755836656,13174.538565429997,25320.131596499996,53323.16828928001 2025-08-22,04:24:18.000,234,11045591,5445,0,1755836657,13174.477938639997,29011.225243620007,53323.20322488 2025-08-22,04:24:19.000,234,11045630,4845,0,1755836658,13174.323003509991,28088.36724228,53323.16130216 2025-08-22,04:24:20.000,234,11045584,4925,0,1755836659,13174.221958859991,29933.850623670005,53323.126366560005 2025-08-22,04:24:21.000,234,11045630,4965,0,1755836660,13174.14112313999,30395.166838260004,53323.07046960001 2025-08-22,04:24:23.000,234,11045630,4925,0,1755836662,13173.96597908,33624.683452979996,53323.02854688001 2025-08-22,04:24:24.000,234,11045596,4845,0,1755836663,13173.871670739994,29010.738853650008,53323.00059840001 2025-08-22,04:24:25.000,234,11045600,4925,0,1755836664,13173.784098709999,29472.055068240006,53322.909765840006 2025-08-22,04:24:26.000,234,11045566,4885,0,1755836665,13173.716735609989,29010.66131322,53322.958675680005 2025-08-22,04:24:27.000,234,11045642,4725,0,1755836666,13173.649372509994,32240.311861409995,53322.81893328 2025-08-22,04:24:28.000,234,11045607,5285,0,1755836667,13173.534855239988,23473.844614290007,53322.909765840006 2025-08-22,04:24:29.000,234,11045580,4765,0,1755836668,13173.487701069993,27164.931212280004,53322.84688176 2025-08-22,04:24:30.000,234,11045562,4645,0,1755836669,13173.427074279993,31778.81236944,53322.790984800005 2025-08-22,04:24:31.000,234,11045555,5085,0,1755836670,13173.352974870002,32701.656272520006,53322.76303632001 2025-08-22,04:24:32.000,234,11045591,5205,0,1755836671,13173.305820699992,31317.418614420007,53322.77701056 2025-08-22,04:24:33.000,234,11045639,5365,0,1755836672,13173.272139150002,29010.470986710003,53322.69316512001 2025-08-22,04:24:34.000,234,11045621,5165,0,1755836673,13173.245193909992,27626.367262080006,53322.742074960006 2025-08-22,04:24:35.000,234,11045625,5165,0,1755836674,13173.224984979992,26703.523359,53322.70015224 2025-08-22,04:24:36.000,234,11045570,5044,0,1755836675,13173.231721290002,27164.917114020005,53322.672203760005 2025-08-22,04:24:37.000,234,11045624,4885,0,1755836676,13173.245193909992,30394.631104379994,53322.66521664001 2025-08-22,04:24:38.000,234,11045653,5205,0,1755836677,13173.224984979992,32240.206124460005,53322.63726816 2025-08-22,04:24:39.000,234,11045635,5325,0,1755836678,13173.231721290002,33624.31689822,53322.60931968 2025-08-22,04:24:40.000,234,11045567,5205,0,1755836679,13173.224984979992,31317.376319639996,53322.5813712 2025-08-22,04:24:41.000,234,11045623,5365,0,1755836680,13173.211512360002,28549.063133429998,53322.58835832 2025-08-22,04:24:42.000,234,11045669,5205,0,1755836681,13173.198039739997,28549.02083865,53322.58835832 2025-08-22,04:24:43.000,234,11045600,4965,0,1755836682,13173.184567119992,33162.810357120004,53322.61630680001 2025-08-22,04:24:44.000,234,11045605,5405,0,1755836683,13173.164358189992,27626.141689919998,53322.60931968 2025-08-22,04:24:45.000,234,11045625,5205,0,1755836684,13173.130676640001,26703.262541189993,53322.53944848 2025-08-22,04:24:46.000,234,11045611,5325,0,1755836685,13173.103731399991,31778.48106033,53322.59534544001 2025-08-22,04:24:47.000,234,11045656,4565,0,1755836686,13173.02963199,24857.609980680005,53322.5813712 2025-08-22,04:24:48.000,234,11045639,5205,0,1755836687,13172.975741509996,31778.3330286,53322.574384080006 2025-08-22,04:24:49.000,234,11045582,4525,0,1755836688,13172.92858734,30855.510272910004,53322.553422720004 2025-08-22,04:24:50.000,234,11045580,4605,0,1755836689,13172.84775162,31316.819438370003,53322.5115 2025-08-22,04:24:51.000,234,11045612,4685,0,1755836690,13172.73997065999,31778.100407310005,53322.52547424001 2025-08-22,04:24:52.000,234,11045629,5325,0,1755836691,13172.66587125,24857.313917220003,53322.5115 2025-08-22,04:24:53.000,234,11045571,5325,0,1755836692,13172.571562909994,27164.120562330005,53322.54643560001 2025-08-22,04:24:54.000,234,11045613,5005,0,1755836693,13172.443573019998,33162.013805430004,53322.455603040005 2025-08-22,04:24:55.000,234,11045575,5005,0,1755836694,13172.356000989988,29470.863765269998,53322.47656440001 2025-08-22,04:24:56.000,234,11045605,5365,0,1755836695,13172.207802169993,25318.390461389994,53322.455603040005 2025-08-22,04:24:57.000,234,11045635,5325,0,1755836696,13172.019185489997,34084.58279244001,53322.39970608001 2025-08-22,04:24:58.000,234,11045631,5285,0,1755836697,13171.924877149992,27163.761056699994,53322.39271896 2025-08-22,04:24:59.000,234,11045600,4885,0,1755836698,13171.817096189996,30393.369310110007,53322.34380912 2025-08-22,04:25:00.000,234,11045669,5245,0,1755836699,13171.64868844,28547.730847860003,53322.28092504001 2025-08-22,04:25:01.000,234,11045618,4725,0,1755836700,13171.513962239995,28086.365289359994,53322.28092504001 2025-08-22,04:25:02.000,234,11045613,5325,0,1755836701,13171.39944496999,31777.409592569995,53322.287912160005 2025-08-22,04:25:03.000,234,11045597,5325,0,1755836702,13171.291664009994,29931.757032060006,53322.2669508 2025-08-22,04:25:04.000,234,11045633,5405,0,1755836703,13171.156937809988,25317.946366200005,53322.239002320006 2025-08-22,04:25:05.000,234,11045608,4805,0,1755836704,13171.062629469998,30854.389461240004,53322.10624704 2025-08-22,04:25:06.000,234,11045619,5285,0,1755836705,13170.968321129993,32699.922186540003,53322.10624704 2025-08-22,04:25:07.000,234,11045611,5325,0,1755836706,13170.900958029997,24395.010824430006,53322.07829856 2025-08-22,04:25:08.000,234,11045620,4845,0,1755836707,13170.820122309997,33622.58281224,53322.015414479996 2025-08-22,04:25:09.000,234,11045591,5285,0,1755836708,13170.759495519997,28086.069225900006,53321.96650464 2025-08-22,04:25:10.000,234,11045612,4685,0,1755836709,13170.651714560001,32238.48613674,53321.93855616 2025-08-22,04:25:11.000,234,11045597,5245,0,1755836710,13170.644978249991,26701.9020591,53321.94554328001 2025-08-22,04:25:12.000,234,11045593,5285,0,1755836711,13170.638241939996,27163.288764990008,53321.9175948 2025-08-22,04:25:13.000,234,11045489,5285,0,1755836712,13170.57087884,30854.311920809996,53321.89663344001 2025-08-22,04:25:14.000,234,11045425,5285,0,1755836713,13170.557406219996,30392.932264050003,53321.882659200004 2025-08-22,04:25:15.000,234,11045439,5044,0,1755836714,13170.564142529991,28086.069225900006,53321.86868496 2025-08-22,04:25:16.000,234,11045442,4645,0,1755836715,13170.537197289996,29008.870834200003,53321.77785240001 2025-08-22,04:25:17.000,234,11045424,4685,0,1755836716,13170.537197289996,25779.234384270007,53321.784839520005 2025-08-22,04:25:18.000,234,11045460,4565,0,1755836717,13170.51025205,26240.578795380003,53321.75689104001 2025-08-22,04:25:19.000,234,11045499,5044,0,1755836718,13170.516988359996,31777.085332589995,53321.735929680006 2025-08-22,04:25:20.000,234,11045467,5245,0,1755836719,13170.496779429996,28086.15381546,53321.735929680006 2025-08-22,04:25:21.000,234,11045477,5085,0,1755836720,13170.49004312,25779.255531660005,53321.714968320004 2025-08-22,04:25:22.000,234,11045412,4605,0,1755836721,13170.48330680999,27624.781207830005,53321.666058480005 2025-08-22,04:25:23.000,234,11045462,5044,0,1755836722,13170.48330680999,30393.052099260007,53321.714968320004 2025-08-22,04:25:24.000,234,11045458,4765,0,1755836723,13170.456361569995,29008.863785070003,53321.69400696 2025-08-22,04:25:25.000,234,11045423,5285,0,1755836724,13170.44288894999,29008.89198159,53321.62413576 2025-08-22,04:25:26.000,234,11045445,5325,0,1755836725,13170.436152639995,28547.484128309996,53321.65208424 2025-08-22,04:25:27.000,234,11045414,4605,0,1755836726,13170.4092074,26701.958452139996,53321.63811000001 2025-08-22,04:25:28.000,234,11045458,4525,0,1755836727,13170.36205322999,30854.368313850006,53321.59618728 2025-08-22,04:25:29.000,234,11045482,4845,0,1755836728,13170.314899059995,32238.472038480002,53321.58920016001 2025-08-22,04:25:30.000,234,11045433,5445,0,1755836729,13170.294690129995,28547.385440490005,53321.64509712 2025-08-22,04:25:31.000,234,11045459,5125,0,1755836730,13170.22732703,29931.49621425,53321.58920016001 2025-08-22,04:25:32.000,234,11045446,4645,0,1755836731,13170.18690917,32699.710712639993,53321.62413576 2025-08-22,04:25:33.000,234,11045439,5445,0,1755836732,13170.13975499999,31315.508300190006,53321.49138048001 2025-08-22,04:25:34.000,234,11045459,5325,0,1755836733,13170.106073449999,25778.931271680005,53321.58920016001 2025-08-22,04:25:35.000,234,11045444,4925,0,1755836734,13170.038710349989,24856.20720381,53321.6031744 2025-08-22,04:25:36.000,234,11045505,5565,0,1755836735,13169.991556179993,29469.905083589998,53321.498367600005 2025-08-22,04:25:37.000,234,11045496,4605,0,1755836736,13169.903984149998,34083.638209020006,53321.47740624 2025-08-22,04:25:38.000,234,11045438,4605,0,1755836737,13169.877038909988,24856.030975560003,53321.47041912001 2025-08-22,04:25:39.000,234,11045483,5285,0,1755836738,13169.816412120002,29931.207199919998,53321.463432 2025-08-22,04:25:40.000,234,11045446,4965,0,1755836739,13169.782730569998,29931.16490514,53321.44247064001 2025-08-22,04:25:41.000,234,11045413,5325,0,1755836740,13169.728840089992,24856.038024690002,53321.37259944001 2025-08-22,04:25:42.000,234,11045482,4805,0,1755836741,13169.674949610002,27624.273670470007,53321.37259944001 2025-08-22,04:25:43.000,234,11045415,5565,0,1755836742,13169.654740680002,29008.41968988,53321.32368960001 2025-08-22,04:25:44.000,234,11045459,5125,0,1755836743,13169.648004369992,31315.353219330005,53321.33766384 2025-08-22,04:25:45.000,234,11045476,4725,0,1755836744,13169.648004369992,27624.330063510002,53321.30971536 2025-08-22,04:25:46.000,234,11045438,4765,0,1755836745,13169.648004369992,25317.417681449995,53321.33766384 2025-08-22,04:25:47.000,234,11045428,4725,0,1755836746,13169.607586509992,29469.841641420004,53321.25381840001 2025-08-22,04:25:48.000,234,11045457,5285,0,1755836747,13169.600850199997,31776.761072609996,53321.26779264 2025-08-22,04:25:49.000,234,11045454,4765,0,1755836748,13169.553696030001,31315.39551411,53321.20490856001 2025-08-22,04:25:50.000,234,11045480,4725,0,1755836749,13169.567168649992,25778.881927769995,53321.07215328 2025-08-22,04:25:51.000,234,11045491,5445,0,1755836750,13169.560432339997,26701.690585200005,53321.14202448 2025-08-22,04:25:52.000,234,11045496,4925,0,1755836751,13169.553696030001,28547.230359630004,53321.08612752001 2025-08-22,04:25:53.000,234,11045498,4965,0,1755836752,13169.553696030001,30392.748986670005,53321.10708888001 2025-08-22,04:25:54.000,234,11045456,4805,0,1755836753,13169.506541859992,30854.10749604,53321.13503736001 2025-08-22,04:25:55.000,234,11045472,4885,0,1755836754,13169.513278170001,29008.610016389997,53321.07215328 2025-08-22,04:25:56.000,234,11045455,5285,0,1755836755,13169.540223409997,35467.9181619,53321.03721768001 2025-08-22,04:25:57.000,234,11045437,5405,0,1755836756,13169.499805549996,28085.82955548,53321.00926920001 2025-08-22,04:25:58.000,234,11045471,5165,0,1755836757,13169.513278170001,33622.455927899995,53321.02324344 2025-08-22,04:25:59.000,234,11045461,5165,0,1755836758,13169.493069240001,29008.610016389997,53321.00926920001 2025-08-22,04:26:00.000,234,11045450,4845,0,1755836759,13169.499805549996,31315.458956279996,53321.03023056 2025-08-22,04:26:01.000,234,11045453,5405,0,1755836760,13169.472860310001,29469.968525760007,53321.00228208 2025-08-22,04:26:02.000,234,11045448,4565,0,1755836761,13169.452651380001,27163.098438479996,53320.995294960005 2025-08-22,04:26:03.000,234,11045429,5445,0,1755836762,13169.398760899996,31315.466005409995,53320.946385120005 2025-08-22,04:26:04.000,234,11045442,4805,0,1755836763,13169.41223352,26240.240437140004,53320.93241088 2025-08-22,04:26:05.000,234,11045517,5165,0,1755836764,13169.365079349991,31315.374366720003,53320.91144952 2025-08-22,04:26:06.000,234,11045455,5165,0,1755836765,13169.37181566,35467.77013017,53320.897475280006 2025-08-22,04:26:07.000,234,11045481,5005,0,1755836766,13169.385288279991,31776.746974349997,53320.897475280006 2025-08-22,04:26:08.000,234,11045426,4805,0,1755836767,13169.37181566,26701.528455210006,53320.89048816001 2025-08-22,04:26:09.000,234,11045427,5085,0,1755836768,13169.39202459,29931.108512100007,53320.84157832001 2025-08-22,04:26:10.000,234,11045436,4845,0,1755836769,13169.37181566,29469.72885534,53320.79965560001 2025-08-22,04:26:11.000,234,11045447,5085,0,1755836770,13169.358343039996,29931.052119059997,53320.75074576001 2025-08-22,04:26:12.000,234,11045468,4605,0,1755836771,13169.37181566,27624.132687870006,53320.78568136 2025-08-22,04:26:13.000,234,11045460,4845,0,1755836772,13169.398760899996,26701.401570870003,53320.63196472001 2025-08-22,04:26:14.000,234,11045480,4845,0,1755836773,13169.405497209991,29008.292805539997,53320.73677152 2025-08-22,04:26:15.000,234,11045507,5285,0,1755836774,13169.452651380001,27624.104491349994,53320.76472 2025-08-22,04:26:16.000,234,11045500,4965,0,1755836775,13169.486332929991,29008.222314240003,53320.6948488 2025-08-22,04:26:17.000,234,11045529,5325,0,1755836776,13169.533487100001,26239.944373680002,53320.65292608001 2025-08-22,04:26:18.000,234,11045468,4885,0,1755836777,13169.533487100001,24394.4398449,53320.59702912 2025-08-22,04:26:19.000,234,11045469,5365,0,1755836778,13169.587377579992,29008.172970329993,53320.66690032 2025-08-22,04:26:20.000,234,11045475,5085,0,1755836779,13169.641268059997,31776.457960019994,53320.6249776 2025-08-22,04:26:21.000,234,11045486,4685,0,1755836780,13169.674949610002,30392.361284519997,53320.65292608001 2025-08-22,04:26:22.000,234,11045464,4725,0,1755836781,13169.728840089992,21626.190100859996,53320.70183592001 2025-08-22,04:26:23.000,234,11045448,5044,0,1755836782,13169.775994260002,35006.193097769996,53320.6948488 2025-08-22,04:26:24.000,234,11045413,5125,0,1755836783,13169.816412120002,35928.93831303,53320.67388744001 2025-08-22,04:26:25.000,234,11045447,5005,0,1755836784,13169.850093669993,25317.262600589995,53320.611003360005 2025-08-22,04:26:26.000,234,11045432,4725,0,1755836785,13169.890511529993,28085.547590279995,53320.659913200005 2025-08-22,04:26:27.000,234,11045457,5085,0,1755836786,13169.903984149998,27162.73188372,53320.611003360005 2025-08-22,04:26:28.000,234,11045483,5325,0,1755836787,13169.971347249993,28546.96249269,53320.66690032 2025-08-22,04:26:29.000,234,11045486,4925,0,1755836788,13170.005028799998,29931.094413839994,53320.68087456001 2025-08-22,04:26:30.000,234,11045471,5245,0,1755836789,13170.025237729998,28085.589885060006,53320.65292608001 2025-08-22,04:26:31.000,234,11045447,5085,0,1755836790,13170.045446659999,29931.129659490005,53320.70183592001 2025-08-22,04:26:32.000,234,11045446,4525,0,1755836791,13170.092600829994,27624.231375689997,53320.708823040004 2025-08-22,04:26:33.000,234,11045482,4965,0,1755836792,13170.106073449999,32699.31596136,53320.70183592001 2025-08-22,04:26:34.000,234,11045499,5285,0,1755836793,13170.092600829994,31315.191089340005,53320.68786168 2025-08-22,04:26:35.000,234,11045461,5405,0,1755836794,13170.079128209989,26240.036012369994,53320.708823040004 2025-08-22,04:26:36.000,234,11045439,5165,0,1755836795,13170.11954606999,32237.922206339994,53320.68087456001 2025-08-22,04:26:37.000,234,11045476,4805,0,1755836796,13170.153227619994,29008.25051076,53320.75074576001 2025-08-22,04:26:38.000,234,11045441,5325,0,1755836797,13170.15996392999,31776.500254800005,53320.63895184 2025-08-22,04:26:39.000,234,11045436,4645,0,1755836798,13170.173436549994,29469.601970999996,53320.729784400006 2025-08-22,04:26:40.000,234,11045462,4685,0,1755836799,13170.146491309999,25317.20620755,53320.729784400006 2025-08-22,04:26:41.000,234,11045471,5325,0,1755836800,13170.18017285999,28546.863804869994,53320.708823040004 2025-08-22,04:26:42.000,234,11045461,5005,0,1755836801,13170.13975499999,32237.8658133,53320.63895184 2025-08-22,04:26:43.000,234,11045435,5205,0,1755836802,13170.18017285999,31776.415665239998,53320.66690032 2025-08-22,04:26:44.000,234,11045476,4605,0,1755836803,13170.15996392999,29930.918185589995,53320.66690032 2025-08-22,04:26:45.000,234,11045464,4685,0,1755836804,13170.146491309999,27162.668441550006,53320.68786168 2025-08-22,04:26:46.000,234,11045449,5165,0,1755836805,13170.166700239999,32237.795322000005,53320.60401624001 2025-08-22,04:26:47.000,234,11045469,5245,0,1755836806,13170.20038178999,29469.58082361,53320.63196472001 2025-08-22,04:26:48.000,234,11045443,5005,0,1755836807,13170.2071181,32699.273666580004,53320.60401624001 2025-08-22,04:26:49.000,234,11045440,4805,0,1755836808,13170.24079964999,30853.825530839997,53320.562093520006 2025-08-22,04:26:50.000,234,11045419,5165,0,1755836809,13170.274481199995,31315.191089340005,53320.65292608001 2025-08-22,04:26:51.000,234,11045457,4965,0,1755836810,13170.28795382,29469.72180621,53320.61799048 2025-08-22,04:26:52.000,234,11045421,5405,0,1755836811,13170.355316919995,30853.881923880006,53320.70183592001 2025-08-22,04:26:53.000,234,11045451,5325,0,1755836812,13170.38226215999,28547.032983989993,53320.61799048 2025-08-22,04:26:54.000,234,11045496,4725,0,1755836813,13170.42268001999,33622.286748779996,53320.65292608001 2025-08-22,04:26:55.000,234,11045463,5165,0,1755836814,13170.456361569995,28547.145770069998,53320.68087456001 2025-08-22,04:26:56.000,234,11045429,5365,0,1755836815,13170.516988359996,24856.164909030005,53320.659913200005 2025-08-22,04:26:57.000,234,11045486,4805,0,1755836816,13170.604560389991,27163.126634999993,53320.67388744001 2025-08-22,04:26:58.000,234,11045398,4725,0,1755836817,13170.624769319991,29008.680507690005,53320.65292608001 2025-08-22,04:26:59.000,234,11045477,5205,0,1755836818,13170.678659799996,31315.614037139996,53320.75773288 2025-08-22,04:27:00.000,234,11045463,5085,0,1755836819,13170.739286589996,26240.43076365,53320.75074576001 2025-08-22,04:27:01.000,234,11045430,4725,0,1755836820,13170.725813969992,23933.61706941,53320.68786168 2025-08-22,04:27:02.000,234,11045453,5125,0,1755836821,13170.793177070002,34083.920174219995,53320.73677152 2025-08-22,04:27:03.000,234,11045446,4805,0,1755836822,13170.840331239997,29931.49621425,53320.70183592001 2025-08-22,04:27:04.000,234,11045443,5125,0,1755836823,13170.820122309997,28547.392489620004,53320.729784400006 2025-08-22,04:27:05.000,234,11045472,4565,0,1755836824,13170.840331239997,26240.473058429998,53320.66690032 2025-08-22,04:27:06.000,234,11045437,4965,0,1755836825,13170.900958029997,35006.672438609996,53320.72279728001 2025-08-22,04:27:07.000,234,11045394,4565,0,1755836826,13170.887485409992,27624.569733929995,53320.76472 2025-08-22,04:27:08.000,234,11045485,5005,0,1755836827,13170.914430650002,36390.77616324001,53320.75074576001 2025-08-22,04:27:09.000,234,11045465,4965,0,1755836828,13170.921166959997,29008.673458560006,53320.75773288 2025-08-22,04:27:10.000,234,11045443,5325,0,1755836829,13170.941375889997,27163.0561437,53320.8345912 2025-08-22,04:27:11.000,234,11045454,4645,0,1755836830,13170.948112199992,29469.975574890006,53320.81362984 2025-08-22,04:27:12.000,234,11045478,4605,0,1755836831,13170.887485409992,25778.903075160008,53320.78568136 2025-08-22,04:27:13.000,234,11045462,4925,0,1755836832,13170.900958029997,29931.214249049997,53320.76472 2025-08-22,04:27:14.000,234,11045448,4765,0,1755836833,13170.907694339992,28547.032983989993,53320.75773288 2025-08-22,04:27:15.000,234,11045455,5285,0,1755836834,13170.887485409992,27162.922210229997,53320.76472 2025-08-22,04:27:16.000,234,11045475,5285,0,1755836835,13170.860540169997,31315.275678899998,53320.78568136 2025-08-22,04:27:17.000,234,11045503,5365,0,1755836836,13170.833594930002,29931.115561230006,53320.72279728001 2025-08-22,04:27:18.000,234,11045493,5205,0,1755836837,13170.833594930002,25317.262600589995,53320.708823040004 2025-08-22,04:27:19.000,234,11045492,4885,0,1755836838,13170.867276479992,28546.913148780004,53320.72279728001 2025-08-22,04:27:20.000,234,11045466,4765,0,1755836839,13170.847067549992,31776.53550045,53320.729784400006 2025-08-22,04:27:21.000,234,11045516,4805,0,1755836840,13170.833594930002,30853.762088670002,53320.75773288 2025-08-22,04:27:22.000,234,11045487,5365,0,1755836841,13170.833594930002,27624.139737000005,53320.75773288 2025-08-22,04:27:23.000,234,11045430,4965,0,1755836842,13170.847067549992,29469.637216649993,53320.75074576001 2025-08-22,04:27:24.000,234,11045433,5044,0,1755836843,13170.820122309997,26701.401570870003,53320.79965560001 2025-08-22,04:27:25.000,234,11045470,4645,0,1755836844,13170.820122309997,29469.679511430004,53320.778694240005 2025-08-22,04:27:26.000,234,11045494,4805,0,1755836845,13170.867276479992,33160.70266725001,53320.778694240005 2025-08-22,04:27:27.000,234,11045456,4765,0,1755836846,13170.867276479992,29931.087364709994,53320.70183592001 2025-08-22,04:27:28.000,234,11045565,5205,0,1755836847,13170.880749099997,28546.96249269,53320.73677152 2025-08-22,04:27:29.000,234,11045510,4645,0,1755836848,13170.921166959997,27162.936308489996,53320.75773288 2025-08-22,04:27:30.000,234,11045432,4725,0,1755836849,13170.954848510002,33160.822502459996,53320.79266848 2025-08-22,04:27:31.000,234,11045519,5285,0,1755836850,13170.934639580002,23471.927250930006,53320.77170712001 2025-08-22,04:27:32.000,234,11045518,4725,0,1755836851,13170.934639580002,29469.855739680002,53320.8345912 2025-08-22,04:27:33.000,234,11045494,4845,0,1755836852,13170.975057440002,30854.037004740007,53320.78568136 2025-08-22,04:27:34.000,234,11045498,4885,0,1755836853,13170.934639580002,24856.143761640007,53320.80664272 2025-08-22,04:27:35.000,234,11045525,5245,0,1755836854,13170.941375889997,29008.58181987,53320.778694240005 2025-08-22,04:27:36.000,234,11045489,5205,0,1755836855,13170.941375889997,31776.852711300002,53320.77170712001 2025-08-22,04:27:37.000,234,11045491,5285,0,1755836856,13170.948112199992,31315.487152800008,53320.78568136 2025-08-22,04:27:38.000,234,11045491,5405,0,1755836857,13170.927903269992,27163.105487609995,53320.77170712001 2025-08-22,04:27:39.000,234,11045524,4685,0,1755836858,13170.941375889997,29469.989673150005,53320.778694240005 2025-08-22,04:27:40.000,234,11045460,4805,0,1755836859,13170.874012790002,28085.81545722,53320.8345912 2025-08-22,04:27:41.000,234,11045510,4925,0,1755836860,13170.826858619992,29008.58181987,53320.778694240005 2025-08-22,04:27:42.000,234,11045508,4885,0,1755836861,13170.806649689992,27624.478095240003,53320.80664272 2025-08-22,04:27:43.000,234,11045453,5605,0,1755836862,13170.752759210001,27624.456947850005,53320.708823040004 2025-08-22,04:27:44.000,234,11045503,5125,0,1755836863,13170.698868729996,26240.30387931,53320.74375864 2025-08-22,04:27:45.000,234,11045491,5245,0,1755836864,13170.692132420001,31776.761072609996,53320.72279728001 2025-08-22,04:27:46.000,234,11045499,5285,0,1755836865,13170.597824079996,29931.284740350005,53320.8345912 2025-08-22,04:27:47.000,234,11045538,4725,0,1755836866,13170.57087884,28547.145770069998,53320.778694240005 2025-08-22,04:27:48.000,234,11045546,4965,0,1755836867,13170.55066991,28085.716769399995,53320.82061696001 2025-08-22,04:27:49.000,234,11045457,5365,0,1755836868,13170.46309787999,28085.737916790007,53320.729784400006 2025-08-22,04:27:50.000,234,11045501,5365,0,1755836869,13170.40247108999,22549.139740889994,53320.729784400006 2025-08-22,04:27:51.000,234,11045562,4685,0,1755836870,13170.335107989995,25317.3824358,53320.77170712001 2025-08-22,04:27:52.000,234,11045448,4685,0,1755836871,13170.314899059995,27624.20317917,53320.77170712001 2025-08-22,04:27:53.000,234,11045499,5365,0,1755836872,13170.26774489,27162.844669800004,53320.68087456001 2025-08-22,04:27:54.000,234,11045529,5325,0,1755836873,13170.22732703,30392.438824950004,53320.68786168 2025-08-22,04:27:55.000,234,11045495,5125,0,1755836874,13170.15996392999,33160.64627421,53320.64593896 2025-08-22,04:27:56.000,234,11045520,4845,0,1755836875,13170.13975499999,28085.547590279995,53320.64593896 2025-08-22,04:27:57.000,234,11045513,5245,0,1755836876,13170.092600829994,26701.359276090006,53320.65292608001 2025-08-22,04:27:58.000,234,11045484,4605,0,1755836877,13170.025237729998,32237.908108079995,53320.659913200005 2025-08-22,04:27:59.000,234,11045512,4885,0,1755836878,13170.011765109994,26701.324030439995,53320.611003360005 2025-08-22,04:28:00.000,234,11045481,5365,0,1755836879,13169.951138319993,29930.946382110007,53320.65292608001 2025-08-22,04:28:01.000,234,11045512,4845,0,1755836880,13169.917456769988,29469.587872739998,53320.61799048 2025-08-22,04:28:02.000,234,11045517,5044,0,1755836881,13169.870302599993,28546.821510089998,53320.58305488001 2025-08-22,04:28:03.000,234,11045505,5325,0,1755836882,13169.924193079998,29930.932283849994,53320.63196472001 2025-08-22,04:28:04.000,234,11045492,4885,0,1755836883,13169.883775219998,30853.719793890006,53320.61799048 2025-08-22,04:28:05.000,234,11045440,4725,0,1755836884,13169.877038909988,30853.755039540003,53320.59702912 2025-08-22,04:28:06.000,234,11045433,5245,0,1755836885,13169.856829979988,27624.118589610007,53320.611003360005 2025-08-22,04:28:07.000,234,11045509,4925,0,1755836886,13169.850093669993,30853.740941280004,53320.590042 2025-08-22,04:28:08.000,234,11045486,4925,0,1755836887,13169.809675809993,30392.424726690006,53320.51318368001 2025-08-22,04:28:09.000,234,11045545,5405,0,1755836888,13169.816412120002,27162.802375019994,53320.59702912 2025-08-22,04:28:10.000,234,11045511,5285,0,1755836889,13169.823148429998,31315.212236730003,53320.56908064 2025-08-22,04:28:11.000,234,11045507,5245,0,1755836890,13169.843357359998,31776.591893489996,53320.57606776 2025-08-22,04:28:12.000,234,11045476,4445,0,1755836891,13169.816412120002,28085.632179840002,53320.562093520006 2025-08-22,04:28:13.000,234,11045476,4765,0,1755836892,13169.769257949993,30853.95946431,53320.55510640001 2025-08-22,04:28:14.000,234,11045537,5085,0,1755836893,13169.789466879993,28547.10347529,53320.541132160004 2025-08-22,04:28:15.000,234,11045463,5325,0,1755836894,13169.829884739993,29931.263592960007,53320.492222320005 2025-08-22,04:28:16.000,234,11045488,4885,0,1755836895,13169.843357359998,26701.676486940007,53320.49920944 2025-08-22,04:28:17.000,234,11045498,4805,0,1755836896,13169.836621050003,29470.017869670002,53320.53414504001 2025-08-22,04:28:18.000,234,11045485,5205,0,1755836897,13169.809675809993,32238.34515414,53320.43632536001 2025-08-22,04:28:19.000,234,11045502,4765,0,1755836898,13169.816412120002,28085.97758721,53320.43632536001 2025-08-22,04:28:20.000,234,11045491,5125,0,1755836899,13169.802939499998,29931.566705549994,53320.492222320005 2025-08-22,04:28:21.000,234,11045491,5325,0,1755836900,13169.802939499998,32238.47908761,53320.49920944 2025-08-22,04:28:22.000,234,11045512,4885,0,1755836901,13169.749049019993,22088.168933670007,53320.45728672 2025-08-22,04:28:23.000,234,11045478,4685,0,1755836902,13169.789466879993,29931.721786409995,53320.52715792 2025-08-22,04:28:24.000,234,11045525,5165,0,1755836903,13169.728840089992,27163.472042370006,53320.49920944 2025-08-22,04:28:25.000,234,11045456,4845,0,1755836904,13169.728840089992,24856.644249870005,53320.49920944 2025-08-22,04:28:26.000,234,11045464,4965,0,1755836905,13169.681685919997,29470.461964860006,53320.492222320005 2025-08-22,04:28:27.000,234,11045507,5285,0,1755836906,13169.688422229992,33622.935268739995,53320.50619656001 2025-08-22,04:28:28.000,234,11045476,4805,0,1755836907,13169.641268059997,26240.92420275,53320.47126096 2025-08-22,04:28:29.000,234,11045479,5365,0,1755836908,13169.648004369992,32238.887937149993,53320.492222320005 2025-08-22,04:28:30.000,234,11045514,5285,0,1755836909,13169.621059129997,24856.84867464,53320.50619656001 2025-08-22,04:28:31.000,234,11045467,5245,0,1755836910,13169.614322820002,26702.40959646,53320.492222320005 2025-08-22,04:28:32.000,234,11045508,4725,0,1755836911,13169.560432339997,32700.366281730006,53320.50619656001 2025-08-22,04:28:33.000,234,11045493,5205,0,1755836912,13169.573904960002,31316.311901010005,53320.5201708 2025-08-22,04:28:34.000,234,11045491,5325,0,1755836913,13169.560432339997,30393.566685750004,53320.5201708 2025-08-22,04:28:35.000,234,11045435,5325,0,1755836914,13169.520014479996,26241.100431,53320.5201708 2025-08-22,04:28:36.000,234,11045504,4605,0,1755836915,13169.540223409997,28548.07625523,53320.49920944 2025-08-22,04:28:37.000,234,11045537,5205,0,1755836916,13169.533487100001,31777.797294720003,53320.541132160004 2025-08-22,04:28:38.000,234,11045495,5325,0,1755836917,13169.546959719992,29470.934256570006,53320.541132160004 2025-08-22,04:28:39.000,234,11045473,5245,0,1755836918,13169.520014479996,34084.780168080004,53320.47824808 2025-08-22,04:28:40.000,234,11045520,4525,0,1755836919,13169.526750789992,31316.452883610007,53320.48523520001 2025-08-22,04:28:41.000,234,11045524,4965,0,1755836920,13169.526750789992,31777.888933409995,53320.45728672 2025-08-22,04:28:42.000,234,11045511,5485,0,1755836921,13169.553696030001,30393.686520960007,53320.46427384001 2025-08-22,04:28:43.000,234,11045461,5125,0,1755836922,13169.567168649992,31316.474031000005,53320.47824808 2025-08-22,04:28:44.000,234,11045469,5285,0,1755836923,13169.600850199997,31316.488129260004,53320.492222320005 2025-08-22,04:28:45.000,234,11045515,5325,0,1755836924,13169.641268059997,30855.094374239998,53320.47126096 2025-08-22,04:28:46.000,234,11045536,4965,0,1755836925,13169.681685919997,26702.642217750006,53320.47126096 2025-08-22,04:28:47.000,234,11045469,5245,0,1755836926,13169.695158540002,28086.76708977,53320.443312480005 2025-08-22,04:28:48.000,234,11045541,5245,0,1755836927,13169.701894849997,27625.394482140007,53320.45728672 2025-08-22,04:28:49.000,234,11045508,4805,0,1755836928,13169.762521639997,27164.050071029997,53320.42933824 2025-08-22,04:28:50.000,234,11045487,5125,0,1755836929,13169.789466879993,32239.317934079998,53320.46427384001 2025-08-22,04:28:51.000,234,11045507,4925,0,1755836930,13169.809675809993,29009.639189370006,53320.50619656001 2025-08-22,04:28:52.000,234,11045516,4885,0,1755836931,13169.856829979988,29932.426699410003,53320.47824808 2025-08-22,04:28:53.000,234,11045482,4925,0,1755836932,13169.877038909988,30393.799307039997,53320.47824808 2025-08-22,04:28:54.000,234,11045516,5005,0,1755836933,13169.930929389993,35007.65931680999,53320.4502996 2025-08-22,04:28:55.000,234,11045521,5325,0,1755836934,13169.978083559989,28548.322974780007,53320.47824808 2025-08-22,04:28:56.000,234,11045497,5325,0,1755836935,13169.944402009998,30855.22830771,53320.42933824 2025-08-22,04:28:57.000,234,11045508,4805,0,1755836936,13170.025237729998,30393.869798340005,53320.48523520001 2025-08-22,04:28:58.000,234,11045540,4765,0,1755836937,13170.025237729998,38237.457896730004,53320.47126096 2025-08-22,04:28:59.000,234,11045494,4965,0,1755836938,13170.038710349989,29009.766073709994,53320.4502996 2025-08-22,04:29:00.000,234,11045465,5325,0,1755836939,13170.052182969994,28548.37936782,53320.443312480005 2025-08-22,04:29:01.000,234,11045515,5285,0,1755836940,13170.079128209989,28548.421662599998,53320.47126096 2025-08-22,04:29:02.000,234,11045505,5285,0,1755836941,13170.099337139989,29932.553583750007,53320.51318368001 2025-08-22,04:29:03.000,234,11045428,4805,0,1755836942,13170.11954606999,28548.315925650008,53320.55510640001 2025-08-22,04:29:04.000,234,11045480,4885,0,1755836943,13170.133018689994,27164.1840045,53320.492222320005 2025-08-22,04:29:05.000,234,11045471,5605,0,1755836944,13170.146491309999,29932.440797670002,53320.56908064 2025-08-22,04:29:06.000,234,11045507,5245,0,1755836945,13170.18690917,31316.593866209994,53320.5201708 2025-08-22,04:29:07.000,234,11045440,5005,0,1755836946,13170.22732703,26241.326003160008,53320.51318368001 2025-08-22,04:29:08.000,234,11045483,5325,0,1755836947,13170.22059071999,28548.266581739997,53320.5201708 2025-08-22,04:29:09.000,234,11045435,5365,0,1755836948,13170.213854409994,27164.099414940007,53320.58305488001 2025-08-22,04:29:10.000,234,11045476,4965,0,1755836949,13170.2071181,29932.356208109995,53320.54811928 2025-08-22,04:29:11.000,234,11045496,4845,0,1755836950,13170.173436549994,33623.43575696999,53320.55510640001 2025-08-22,04:29:12.000,234,11045508,4725,0,1755836951,13170.173436549994,29009.582796329996,53320.59702912 2025-08-22,04:29:13.000,234,11045492,4965,0,1755836952,13170.15996392999,30855.108472499996,53320.611003360005 2025-08-22,04:29:14.000,234,11045525,5325,0,1755836953,13170.166700239999,28086.78118803,53320.56908064 2025-08-22,04:29:15.000,234,11045503,5565,0,1755836954,13170.126282379999,27163.944334080006,53320.611003360005 2025-08-22,04:29:16.000,234,11045428,5165,0,1755836955,13170.13975499999,26241.199118820005,53320.63895184 2025-08-22,04:29:17.000,234,11045450,4805,0,1755836956,13170.146491309999,29470.899010919995,53320.67388744001 2025-08-22,04:29:18.000,234,11045507,5325,0,1755836957,13170.13975499999,27163.965481470004,53320.65292608001 2025-08-22,04:29:19.000,234,11045482,4605,0,1755836958,13170.126282379999,27625.32399084,53320.6948488 2025-08-22,04:29:20.000,234,11045443,5605,0,1755836959,13170.106073449999,28086.717745860005,53320.64593896 2025-08-22,04:29:21.000,234,11045481,5165,0,1755836960,13170.072391899994,29009.52640329,53320.67388744001 2025-08-22,04:29:22.000,234,11045408,4845,0,1755836961,13170.072391899994,23934.350178930006,53320.65292608001 2025-08-22,04:29:23.000,234,11045505,5245,0,1755836962,13170.13975499999,28086.823482809996,53320.68786168 2025-08-22,04:29:24.000,234,11045493,5285,0,1755836963,13170.133018689994,32700.641197799996,53320.67388744001 2025-08-22,04:29:25.000,234,11045449,5285,0,1755836964,13170.112809759994,28086.78118803,53320.59702912 2025-08-22,04:29:26.000,234,11045460,4605,0,1755836965,13170.146491309999,25779.93224814,53320.6249776 2025-08-22,04:29:27.000,234,11045538,4845,0,1755836966,13170.112809759994,27164.120562330005,53320.67388744001 2025-08-22,04:29:28.000,234,11045465,5405,0,1755836967,13170.166700239999,29932.45489593,53320.68087456001 2025-08-22,04:29:29.000,234,11045501,5365,0,1755836968,13170.18690917,28086.901023240003,53320.75773288 2025-08-22,04:29:30.000,234,11045449,5405,0,1755836969,13170.234063339994,31778.044014269995,53320.76472 2025-08-22,04:29:31.000,234,11045521,5165,0,1755836970,13170.22732703,30393.862749210006,53320.66690032 2025-08-22,04:29:32.000,234,11045482,5005,0,1755836971,13170.234063339994,28087.034956710006,53320.66690032 2025-08-22,04:29:33.000,234,11045425,5525,0,1755836972,13170.32163536999,28548.463957379994,53320.729784400006 2025-08-22,04:29:34.000,234,11045448,4965,0,1755836973,13170.30142643999,29009.892958049997,53320.6948488 2025-08-22,04:29:35.000,234,11045490,4605,0,1755836974,13170.335107989995,31778.248439040006,53320.729784400006 2025-08-22,04:29:36.000,234,11045478,4685,0,1755836975,13170.314899059995,29932.736861130004,53320.67388744001 2025-08-22,04:29:37.000,234,11045515,5285,0,1755836976,13170.38226215999,29471.413597410006,53320.68087456001 2025-08-22,04:29:38.000,234,11045524,4805,0,1755836977,13170.38899847,29010.083284559994,53320.66690032 2025-08-22,04:29:39.000,234,11045462,4605,0,1755836978,13170.395734779995,27164.571706650007,53320.79266848 2025-08-22,04:29:40.000,234,11045470,4805,0,1755836979,13170.395734779995,28087.387413210003,53320.659913200005 2025-08-22,04:29:41.000,234,11045455,5085,0,1755836980,13170.415943709995,30855.771090719994,53320.70183592001 2025-08-22,04:29:42.000,234,11045483,5285,0,1755836981,13170.42941633,30855.820434630004,53320.75773288 2025-08-22,04:29:43.000,234,11045491,5325,0,1755836982,13170.42268001999,30855.792238110007,53320.75773288 2025-08-22,04:29:44.000,234,11045518,4845,0,1755836983,13170.436152639995,30855.778139849994,53320.81362984 2025-08-22,04:29:45.000,234,11045433,5605,0,1755836984,13170.46309787999,27164.80432794,53320.82061696001 2025-08-22,04:29:46.000,234,11045476,4845,0,1755836985,13170.46309787999,29933.145710669996,53320.79965560001 2025-08-22,04:29:47.000,234,11045460,5044,0,1755836986,13170.436152639995,26703.452867700005,53320.80664272 2025-08-22,04:29:48.000,234,11045499,5445,0,1755836987,13170.44288894999,26703.481064220003,53320.827604080005 2025-08-22,04:29:49.000,234,11045490,4685,0,1755836988,13170.415943709995,31317.369270509997,53320.75773288 2025-08-22,04:29:50.000,234,11045474,4885,0,1755836989,13170.476570499995,30855.968466360006,53320.84856544001 2025-08-22,04:29:51.000,234,11045449,5445,0,1755836990,13170.46983419,27164.860720979996,53320.84856544001 2025-08-22,04:29:52.000,234,11045481,5245,0,1755836991,13170.456361569995,29933.188005450007,53320.80664272 2025-08-22,04:29:53.000,234,11045486,4965,0,1755836992,13170.476570499995,30394.539465690003,53320.8345912 2025-08-22,04:29:54.000,234,11045475,5285,0,1755836993,13170.51025205,30394.55356395,53320.84856544001 2025-08-22,04:29:55.000,234,11045504,4965,0,1755836994,13170.49004312,30394.56061308,53320.82061696001 2025-08-22,04:29:56.000,234,11045484,5044,0,1755836995,13170.456361569995,29010.3511515,53320.84856544001 2025-08-22,04:29:57.000,234,11045454,4885,0,1755836996,13170.436152639995,29933.09636676,53320.86952680001 2025-08-22,04:29:58.000,234,11045492,4885,0,1755836997,13170.436152639995,28087.464953639996,53320.827604080005 2025-08-22,04:29:59.000,234,11045551,5245,0,1755836998,13170.42941633,33162.796258860006,53320.827604080005 2025-08-22,04:30:00.000,234,11045526,4965,0,1755836999,13170.44288894999,23934.984600630007,53320.81362984 2025-08-22,04:30:01.000,234,11045493,5205,0,1755837000,13170.456361569995,33162.69757104,53320.75773288 2025-08-22,04:30:02.000,234,11045502,4965,0,1755837001,13170.46309787999,29010.18197238,53320.75773288 2025-08-22,04:30:03.000,234,11045539,5285,0,1755837002,13170.456361569995,29471.603923920004,53320.778694240005 2025-08-22,04:30:04.000,234,11045469,5165,0,1755837003,13170.46983419,28087.4085606,53320.708823040004 2025-08-22,04:30:05.000,234,11045502,4645,0,1755837004,13170.496779429996,34085.43573717,53320.70183592001 2025-08-22,04:30:06.000,234,11045482,4805,0,1755837005,13170.496779429996,25780.482080279995,53320.70183592001 2025-08-22,04:30:07.000,234,11045512,4805,0,1755837006,13170.50351573999,30855.771090719994,53320.65292608001 2025-08-22,04:30:08.000,234,11045469,5245,0,1755837007,13170.516988359996,30394.349139180005,53320.71581016 2025-08-22,04:30:09.000,234,11045504,4885,0,1755837008,13170.516988359996,28548.823463010005,53320.66690032 2025-08-22,04:30:10.000,234,11045507,5365,0,1755837009,13170.577615149996,31778.537453369994,53320.67388744001 2025-08-22,04:30:11.000,234,11045486,4885,0,1755837010,13170.618033009996,28087.472002769995,53320.61799048 2025-08-22,04:30:12.000,234,11045492,4605,0,1755837011,13170.63150563,23934.949354979995,53320.68786168 2025-08-22,04:30:13.000,234,11045466,4685,0,1755837012,13170.638241939996,30394.41963048,53320.68087456001 2025-08-22,04:30:14.000,234,11045487,5205,0,1755837013,13170.644978249991,32239.973503169997,53320.64593896 2025-08-22,04:30:15.000,234,11045507,5445,0,1755837014,13170.712341350001,34085.44983543,53320.67388744001 2025-08-22,04:30:16.000,234,11045499,5205,0,1755837015,13170.719077659996,30394.335040920007,53320.6948488 2025-08-22,04:30:17.000,234,11045427,5445,0,1755837016,13170.725813969992,30394.327991790007,53320.73677152 2025-08-22,04:30:18.000,234,11045503,5085,0,1755837017,13170.746022899992,30394.342090050006,53320.708823040004 2025-08-22,04:30:19.000,234,11045534,4765,0,1755837018,13170.759495519997,28087.387413210003,53320.70183592001 2025-08-22,04:30:20.000,234,11045460,4605,0,1755837019,13170.759495519997,28548.788217359994,53320.729784400006 2025-08-22,04:30:21.000,234,11045486,4885,0,1755837020,13170.766231829992,29471.547530879994,53320.729784400006 2025-08-22,04:30:22.000,234,11045501,5285,0,1755837021,13170.786440759992,27164.63514882,53320.72279728001 2025-08-22,04:30:23.000,234,11045455,5205,0,1755837022,13170.793177070002,28087.373314950004,53320.75773288 2025-08-22,04:30:24.000,234,11045493,5165,0,1755837023,13170.786440759992,26703.248442929995,53320.67388744001 2025-08-22,04:30:25.000,234,11045522,4525,0,1755837024,13170.779704449997,32239.92415926,53320.78568136 2025-08-22,04:30:26.000,234,11045503,5325,0,1755837025,13170.752759210001,31317.15779661,53320.76472 2025-08-22,04:30:27.000,234,11045496,5085,0,1755837026,13170.793177070002,29471.610973050003,53320.778694240005 2025-08-22,04:30:28.000,234,11045541,5445,0,1755837027,13170.793177070002,31317.108452700006,53320.77170712001 2025-08-22,04:30:29.000,234,11045503,5205,0,1755837028,13170.826858619992,31317.150747480002,53320.80664272 2025-08-22,04:30:30.000,234,11045534,4765,0,1755837029,13170.813386000002,26241.88288443,53320.77170712001 2025-08-22,04:30:31.000,234,11045473,5325,0,1755837030,13170.833594930002,33162.810357120004,53320.77170712001 2025-08-22,04:30:32.000,234,11045525,5325,0,1755837031,13170.826858619992,29010.287709330005,53320.74375864 2025-08-22,04:30:33.000,234,11045460,4845,0,1755837032,13170.799913379997,28087.598887109998,53320.73677152 2025-08-22,04:30:34.000,234,11045476,4925,0,1755837033,13170.806649689992,29471.79425043,53320.729784400006 2025-08-22,04:30:35.000,234,11045480,4685,0,1755837034,13170.833594930002,23012.380367970007,53320.75773288 2025-08-22,04:30:36.000,234,11045502,4765,0,1755837035,13170.867276479992,27164.881868369994,53320.78568136 2025-08-22,04:30:37.000,234,11045465,5245,0,1755837036,13170.826858619992,24857.913093270006,53320.77170712001 2025-08-22,04:30:38.000,234,11045434,4925,0,1755837037,13170.880749099997,28087.641181889994,53320.75074576001 2025-08-22,04:30:39.000,234,11045474,4885,0,1755837038,13170.826858619992,28549.04903517,53320.81362984 2025-08-22,04:30:40.000,234,11045411,5245,0,1755837039,13170.847067549992,32240.206124460005,53320.81362984 2025-08-22,04:30:41.000,234,11045442,4645,0,1755837040,13170.874012790002,33162.98658537,53320.86952680001 2025-08-22,04:30:42.000,234,11045425,5405,0,1755837041,13170.894221720002,33163.01478189,53320.78568136 2025-08-22,04:30:43.000,234,11045473,5085,0,1755837042,13170.880749099997,24858.004731959998,53320.84157832001 2025-08-22,04:30:44.000,234,11045427,5245,0,1755837043,13170.900958029997,32240.2625175,53320.827604080005 2025-08-22,04:30:45.000,234,11045484,5005,0,1755837044,13170.847067549992,34085.724751500005,53320.80664272 2025-08-22,04:30:46.000,234,11045451,5205,0,1755837045,13170.874012790002,26242.143702240006,53320.89048816001 2025-08-22,04:30:47.000,234,11045425,5165,0,1755837046,13170.880749099997,31778.755976400003,53320.85555256 2025-08-22,04:30:48.000,234,11045422,4725,0,1755837047,13170.880749099997,32240.177927940007,53320.96734648001 2025-08-22,04:30:49.000,234,11045516,4765,0,1755837048,13170.914430650002,27626.303819909997,53320.9743336 2025-08-22,04:30:50.000,234,11045522,4685,0,1755837049,13170.907694339992,22551.050055119995,53320.91144952 2025-08-22,04:30:51.000,234,11045497,5325,0,1755837050,13170.921166959997,25780.686505050006,53320.91144952 2025-08-22,04:30:52.000,234,11045436,4805,0,1755837051,13170.988530059993,27626.247426870003,53320.946385120005 2025-08-22,04:30:53.000,234,11045484,4765,0,1755837052,13170.988530059993,30394.511269170005,53321.00228208 2025-08-22,04:30:54.000,234,11045462,4805,0,1755837053,13171.022211609998,26242.06616181,53320.946385120005 2025-08-22,04:30:55.000,234,11045452,4805,0,1755837054,13171.008738989993,30855.912073319996,53321.01625632001 2025-08-22,04:30:56.000,234,11045453,5365,0,1755837055,13171.055893160003,29471.723759130007,53320.93939800001 2025-08-22,04:30:57.000,234,11045469,5125,0,1755837056,13171.082838399998,24857.906044140007,53321.00926920001 2025-08-22,04:30:58.000,234,11045447,5245,0,1755837057,13171.103047329998,32701.55053557,53321.03023056 2025-08-22,04:30:59.000,234,11045507,5085,0,1755837058,13171.136728879988,26242.05911268,53321.01625632001 2025-08-22,04:31:00.000,234,11045500,4805,0,1755837059,13171.123256259998,30394.624055249995,53321.03023056 2025-08-22,04:31:01.000,234,11045478,4765,0,1755837060,13171.183883049998,27626.317918169996,53321.03721768001 2025-08-22,04:31:02.000,234,11045481,5525,0,1755837061,13171.217564599989,32701.72676382,53321.12106312 2025-08-22,04:31:03.000,234,11045450,4885,0,1755837062,13171.257982459989,24396.723763019996,53321.0791404 2025-08-22,04:31:04.000,234,11045452,4565,0,1755837063,13171.278191389989,29933.462921519997,53321.13503736001 2025-08-22,04:31:05.000,234,11045516,5125,0,1755837064,13171.278191389989,27165.192030089995,53321.16997296 2025-08-22,04:31:06.000,234,11045448,4605,0,1755837065,13171.311872939994,25781.0742072,53321.14202448 2025-08-22,04:31:07.000,234,11045475,5365,0,1755837066,13171.365763419999,30856.49010198,53321.162985840005 2025-08-22,04:31:08.000,234,11045453,4925,0,1755837067,13171.39944496999,36393.257457,53321.232857040006 2025-08-22,04:31:09.000,234,11045478,4685,0,1755837068,13171.48028068999,28088.339045760004,53321.19093432 2025-08-22,04:31:10.000,234,11045430,4765,0,1755837069,13171.46007175999,34547.90095995,53321.15599872001 2025-08-22,04:31:11.000,234,11045457,5405,0,1755837070,13171.513962239995,29011.30278405,53321.232857040006 2025-08-22,04:31:12.000,234,11045456,4925,0,1755837071,13171.615006889995,30395.491098240003,53321.232857040006 2025-08-22,04:31:13.000,234,11045439,5325,0,1755837072,13171.70257891999,28550.092306410006,53321.288754 2025-08-22,04:31:14.000,234,11045471,5325,0,1755837073,13171.70931523,28550.17689597,53321.26080552 2025-08-22,04:31:15.000,234,11045456,4885,0,1755837074,13171.817096189996,32241.3903783,53321.33766384 2025-08-22,04:31:16.000,234,11045484,4965,0,1755837075,13171.870986670001,29011.732780980004,53321.379586560004 2025-08-22,04:31:17.000,234,11045465,5245,0,1755837076,13171.945086079992,31780.179900660005,53321.42150928001 2025-08-22,04:31:18.000,234,11045417,5365,0,1755837077,13171.972031320001,31780.2362937,53321.41452216 2025-08-22,04:31:19.000,234,11045437,5365,0,1755837078,13172.066339659992,23936.627047920003,53321.47740624 2025-08-22,04:31:20.000,234,11045470,4805,0,1755837079,13172.153911690002,27627.819382860005,53321.463432 2025-08-22,04:31:21.000,234,11045466,4605,0,1755837080,13172.207802169993,33626.09327898,53321.52631608 2025-08-22,04:31:22.000,234,11045505,5405,0,1755837081,13172.288637889993,31319.11040562,53321.58221304 2025-08-22,04:31:23.000,234,11045486,4805,0,1755837082,13172.335792059988,30857.7871419,53321.50535472 2025-08-22,04:31:24.000,234,11045413,5205,0,1755837083,13172.389682539993,29935.091270549994,53321.6031744 2025-08-22,04:31:25.000,234,11045484,4965,0,1755837084,13172.463781949999,32703.503144579998,53321.617148640005 2025-08-22,04:31:26.000,234,11045436,4845,0,1755837085,13172.53788135999,29473.768006829996,53321.65907136001 2025-08-22,04:31:27.000,234,11045467,5325,0,1755837086,13172.59850814999,30396.64715556,53321.680032719996 2025-08-22,04:31:28.000,234,11045478,4765,0,1755837087,13172.692816489995,31780.87776453,53321.714968320004 2025-08-22,04:31:29.000,234,11045433,5325,0,1755837088,13172.71976172999,30858.09730362,53321.74990392 2025-08-22,04:31:30.000,234,11045514,4965,0,1755837089,13172.76017958999,29012.57162745,53321.80580088001 2025-08-22,04:31:31.000,234,11045514,5005,0,1755837090,13172.854487929995,29012.59982397,53321.833749360005 2025-08-22,04:31:32.000,234,11045435,4965,0,1755837091,13172.94205995999,33626.69245503,53321.882659200004 2025-08-22,04:31:33.000,234,11045480,4965,0,1755837092,13172.995950439996,35010.845523569995,53321.847723599996 2025-08-22,04:31:34.000,234,11045478,4885,0,1755837093,13173.063313539991,29012.705560920003,53321.882659200004 2025-08-22,04:31:35.000,234,11045454,4885,0,1755837094,13173.117204019996,32242.49004258,53321.9175948 2025-08-22,04:31:36.000,234,11045471,5165,0,1755837095,13173.198039739997,32703.94019064,53322.02240160001 2025-08-22,04:31:37.000,234,11045449,5325,0,1755837096,13173.292348080002,31781.152680600004,53321.98047888 2025-08-22,04:31:38.000,234,11045488,4805,0,1755837097,13173.346238559992,28089.96739479,53321.99445312001 2025-08-22,04:31:39.000,234,11045471,5325,0,1755837098,13173.433810590002,25783.026816209996,53322.02240160001 2025-08-22,04:31:40.000,234,11045471,5485,0,1755837099,13173.501173689998,31781.286614070006,53322.120221280005 2025-08-22,04:31:41.000,234,11045472,4685,0,1755837100,13173.548327859993,33626.84753589,53322.16214400001 2025-08-22,04:31:42.000,234,11045454,4405,0,1755837101,13173.635899889989,28551.44573937,53322.11323416001 2025-08-22,04:31:43.000,234,11045479,5125,0,1755837102,13173.716735609989,30397.056005100007,53322.14118264001 2025-08-22,04:31:44.000,234,11045504,4805,0,1755837103,13173.736944539989,29474.289642450007,53322.20406672 2025-08-22,04:31:45.000,234,11045475,5285,0,1755837104,13173.82451657,32704.038878460007,53322.27393792 2025-08-22,04:31:46.000,234,11045548,5005,0,1755837105,13173.912088599995,27628.651180200002,53322.25297656 2025-08-22,04:31:47.000,234,11045478,4765,0,1755837106,13173.98618801,34088.234241779996,53322.34380912 2025-08-22,04:31:48.000,234,11045444,5005,0,1755837107,13174.013133249995,30397.034857709994,53322.32284776 2025-08-22,04:31:49.000,234,11045484,4965,0,1755837108,13174.06702373,36395.18186949,53322.35778336001 2025-08-22,04:31:50.000,234,11045447,5285,0,1755837109,13174.134386829995,30397.020759449995,53322.39970608001 2025-08-22,04:31:51.000,234,11045453,5325,0,1755837110,13174.14785945,30858.372219690005,53322.406693200006 2025-08-22,04:31:52.000,234,11045465,5365,0,1755837111,13174.221958859991,28090.009689569997,53322.44861592001 2025-08-22,04:31:53.000,234,11045455,5285,0,1755837112,13174.242167789991,27628.545443249997,53322.5115 2025-08-22,04:31:54.000,234,11045451,5205,0,1755837113,13174.302794579991,30858.315826649996,53322.504512880005 2025-08-22,04:31:55.000,234,11045485,5325,0,1755837114,13174.349948750001,30396.886825980007,53322.52547424001 2025-08-22,04:31:56.000,234,11045469,5325,0,1755837115,13174.403839229992,27628.545443249997,53322.553422720004 2025-08-22,04:31:57.000,234,11045501,5525,0,1755837116,13174.477938639997,25321.492078590003,53322.504512880005 2025-08-22,04:31:58.000,234,11045453,5325,0,1755837117,13174.525092809992,26705.73678582,53322.5813712 2025-08-22,04:31:59.000,234,11045467,5245,0,1755837118,13174.558774359997,35933.654181000005,53322.61630680001 2025-08-22,04:32:00.000,234,11045483,5125,0,1755837119,13174.612664840002,32703.876748470007,53322.66521664001 2025-08-22,04:32:01.000,234,11045477,4965,0,1755837120,13174.639610079998,29474.0429229,53322.70015224 2025-08-22,04:32:02.000,234,11045452,4525,0,1755837121,13174.680027939998,29012.635069619995,53322.65822952 2025-08-22,04:32:03.000,234,11045530,4765,0,1755837122,13174.706973179993,28551.177872429995,53322.76303632001 2025-08-22,04:32:04.000,234,11045454,5044,0,1755837123,13174.700236869998,29474.0429229,53322.7560492 2025-08-22,04:32:05.000,234,11045464,4725,0,1755837124,13174.713709489988,24398.563585950003,53322.78399768001 2025-08-22,04:32:06.000,234,11045459,5405,0,1755837125,13174.747391039993,30858.055008840005,53322.81893328 2025-08-22,04:32:07.000,234,11045468,4805,0,1755837126,13174.740654729998,26244.103360380002,53322.80495904 2025-08-22,04:32:08.000,234,11045496,4805,0,1755837127,13174.747391039993,30396.604860780004,53322.77002344 2025-08-22,04:32:09.000,234,11045448,4765,0,1755837128,13174.774336279988,30857.970419279998,53322.86784312 2025-08-22,04:32:10.000,234,11045461,5365,0,1755837129,13174.727182109993,28550.902956360005,53322.88181736001 2025-08-22,04:32:11.000,234,11045471,5285,0,1755837130,13174.787808899993,31319.209093440004,53322.97264992 2025-08-22,04:32:12.000,234,11045513,5165,0,1755837131,13174.760863659998,27628.009709370002,53322.958675680005 2025-08-22,04:32:13.000,234,11045461,5325,0,1755837132,13174.767599969993,35010.31683882,53322.93771432 2025-08-22,04:32:14.000,234,11045526,4605,0,1755837133,13174.774336279988,31319.054012580003,53322.958675680005 2025-08-22,04:32:15.000,234,11045481,5085,0,1755837134,13174.801281519998,31319.032865190005,53322.958675680005 2025-08-22,04:32:16.000,234,11045478,4805,0,1755837135,13174.781072589998,29011.95835314,53322.958675680005 2025-08-22,04:32:17.000,234,11045505,5285,0,1755837136,13174.794545209988,23936.556556619995,53322.9656628 2025-08-22,04:32:18.000,234,11045479,5405,0,1755837137,13174.808017829993,27627.664302000005,53323.01457264 2025-08-22,04:32:19.000,234,11045477,5205,0,1755837138,13174.848435689993,34087.155724890006,53323.021559759996 2025-08-22,04:32:20.000,234,11045477,5125,0,1755837139,13174.848435689993,29934.485045370006,53322.99361128 2025-08-22,04:32:21.000,234,11045486,4685,0,1755837140,13174.848435689993,31318.645163039997,53322.99361128 2025-08-22,04:32:22.000,234,11045496,4885,0,1755837141,13174.888853549994,29473.056044700003,53323.07046960001 2025-08-22,04:32:23.000,234,11045493,5285,0,1755837142,13174.902326169999,28550.219190749995,53323.11937944001 2025-08-22,04:32:24.000,234,11045488,4765,0,1755837143,13174.902326169999,26704.545482849993,53323.04950824001 2025-08-22,04:32:25.000,234,11045439,5445,0,1755837144,13174.949480339994,29472.830472539994,53323.126366560005 2025-08-22,04:32:26.000,234,11045489,5325,0,1755837145,13174.956216649989,35009.555532779996,53323.09143096 2025-08-22,04:32:27.000,234,11045509,4885,0,1755837146,13174.949480339994,29934.188981910003,53323.126366560005 2025-08-22,04:32:28.000,234,11045462,5165,0,1755837147,13174.983161889999,29011.415570130004,53323.1403408 2025-08-22,04:32:29.000,234,11045477,4965,0,1755837148,13175.010107129994,35932.25845326,53323.13335368 2025-08-22,04:32:30.000,234,11045465,5285,0,1755837149,13175.023579749999,32241.171855270004,53323.11937944001 2025-08-22,04:32:31.000,234,11045472,4925,0,1755837150,13175.03705236999,28549.965422070003,53323.175276400005 2025-08-22,04:32:32.000,234,11045445,5085,0,1755837151,13175.06399761,32241.143658750007,53323.224186240004 2025-08-22,04:32:33.000,234,11045500,4925,0,1755837152,13175.07747022999,28088.628060090006,53323.18226352 2025-08-22,04:32:34.000,234,11045441,4925,0,1755837153,13175.050524989994,27165.868746570006,53323.16130216 2025-08-22,04:32:35.000,234,11045441,5205,0,1755837154,13175.05726129999,33164.00166009,53323.15431504 2025-08-22,04:32:36.000,234,11045455,5044,0,1755837155,13175.070733919994,31318.475983919998,53323.21719912001 2025-08-22,04:32:37.000,234,11045474,4725,0,1755837156,13175.09767915999,32702.699543759998,53323.25213472 2025-08-22,04:32:38.000,234,11045459,5325,0,1755837157,13175.13809701999,31779.92613198,53323.2800832 2025-08-22,04:32:39.000,234,11045450,4605,0,1755837158,13175.131360709995,29011.62704403,53323.342967280005 2025-08-22,04:32:40.000,234,11045486,4725,0,1755837159,13175.171778569995,27627.495122880006,53323.36392864001 2025-08-22,04:32:41.000,234,11045379,5165,0,1755837160,13175.15830594999,32702.882821139996,53323.37091576 2025-08-22,04:32:42.000,234,11045456,4685,0,1755837161,13175.15830594999,26243.419594770006,53323.461748320005 2025-08-22,04:32:43.000,234,11045468,5005,0,1755837162,13175.16504226,30395.9986356,53323.47572256 2025-08-22,04:32:44.000,234,11045450,4765,0,1755837163,13175.13809701999,29473.302764249995,53323.524632399996 2025-08-22,04:32:45.000,234,11045487,5525,0,1755837164,13175.111151779995,29473.366206420003,53323.51764528 2025-08-22,04:32:46.000,234,11045454,4805,0,1755837165,13175.1246244,29934.802256220006,53323.524632399996 2025-08-22,04:32:47.000,234,11045415,5285,0,1755837166,13175.090942849994,31780.433669339996,53323.56655512 2025-08-22,04:32:48.000,234,11045458,4805,0,1755837167,13175.04378868,29012.155728779995,53323.559568000004 2025-08-22,04:32:49.000,234,11045486,4965,0,1755837168,13175.070733919994,26705.179904549994,53323.63642632 2025-08-22,04:32:50.000,234,11045429,5245,0,1755837169,13175.04378868,30396.372239489996,53323.62245208001 2025-08-22,04:32:51.000,234,11045489,5245,0,1755837170,13175.010107129994,32703.397407630007,53323.61546496 2025-08-22,04:32:52.000,234,11045485,5245,0,1755837171,13174.962952959999,25321.083229049997,53323.692323279996 2025-08-22,04:32:53.000,234,11045441,5405,0,1755837172,13174.969689269994,28089.473955690002,53323.65040056001 2025-08-22,04:32:54.000,234,11045311,5245,0,1755837173,13174.942744029999,26243.884837350008,53323.67136192001 2025-08-22,04:32:55.000,234,11045423,5165,0,1755837174,13174.882117239998,32703.503144579998,53323.63642632 2025-08-22,04:32:56.000,234,11045483,5125,0,1755837175,13174.895589859989,23475.52935636,53323.71328464 2025-08-22,04:32:57.000,234,11045477,5245,0,1755837176,13174.855171999989,32242.081193039994,53323.678349040005 2025-08-22,04:32:58.000,234,11045461,5365,0,1755837177,13174.801281519998,33626.2624581,53323.727258880004 2025-08-22,04:32:59.000,234,11045470,4645,0,1755837178,13174.754127349988,29012.317858769995,53323.76219448 2025-08-22,04:33:00.000,234,11045422,4805,0,1755837179,13174.747391039993,26705.327936279995,53323.70629752 2025-08-22,04:33:01.000,234,11045506,4765,0,1755837180,13174.700236869998,28089.551496119995,53323.74123312001 2025-08-22,04:33:02.000,234,11045523,5365,0,1755837181,13174.700236869998,28550.987545919998,53323.72027176001 2025-08-22,04:33:03.000,234,11045476,4965,0,1755837182,13174.632873770002,31780.772027579995,53323.75520736 2025-08-22,04:33:04.000,234,11045502,4805,0,1755837183,13174.612664840002,31780.807273230006,53323.748220240006 2025-08-22,04:33:05.000,234,11045459,5044,0,1755837184,13174.545301739992,23937.071143110006,53323.71328464 2025-08-22,04:33:06.000,234,11045488,4685,0,1755837185,13174.545301739992,32703.64412718,53323.69931040001 2025-08-22,04:33:07.000,234,11045412,4605,0,1755837186,13174.491411260002,32703.728716740006,53323.734246 2025-08-22,04:33:08.000,234,11045483,5245,0,1755837187,13174.484674949992,30858.132549269998,53323.79014296001 2025-08-22,04:33:09.000,234,11045463,5285,0,1755837188,13174.457729709997,27628.411509779995,53323.76918160001 2025-08-22,04:33:10.000,234,11045473,5445,0,1755837189,13174.437520779997,27628.538394119998,53323.74123312001 2025-08-22,04:33:11.000,234,11045506,4765,0,1755837190,13174.383630299992,30396.96436641,53323.69931040001 2025-08-22,04:33:12.000,234,11045448,4885,0,1755837191,13174.370157680001,33626.80524111001,53323.76918160001 2025-08-22,04:33:13.000,234,11045512,4845,0,1755837192,13174.343212439991,31781.223171899997,53323.77616872 2025-08-22,04:33:14.000,234,11045448,4725,0,1755837193,13174.323003509991,29012.90293656,53323.797130080005 2025-08-22,04:33:15.000,234,11045467,5245,0,1755837194,13174.275849339996,33627.00966588,53323.78315584 2025-08-22,04:33:16.000,234,11045452,4765,0,1755837195,13174.26911303,32242.898892120007,53323.79014296001 2025-08-22,04:33:17.000,234,11045467,5285,0,1755837196,13174.235431479996,34088.57964914999,53323.748220240006 2025-08-22,04:33:18.000,234,11045490,4925,0,1755837197,13174.242167789991,24860.570615279998,53323.81809144001 2025-08-22,04:33:19.000,234,11045493,5165,0,1755837198,13174.2489041,29474.656197210003,53323.78315584 2025-08-22,04:33:20.000,234,11045462,4725,0,1755837199,13174.195013619996,33165.8837778,53323.797130080005 2025-08-22,04:33:21.000,234,11045521,5125,0,1755837200,13174.201749929991,30858.886806180002,53323.82507856 2025-08-22,04:33:22.000,234,11045471,5085,0,1755837201,13174.201749929991,28551.91098195,53323.88097552 2025-08-22,04:33:23.000,234,11045505,5325,0,1755837202,13174.215222549996,30397.542395070006,53323.83206568 2025-08-22,04:33:24.000,234,11045447,5325,0,1755837203,13174.201749929991,24399.353088510004,53323.82507856 2025-08-22,04:33:25.000,234,11045486,4645,0,1755837204,13174.174804689996,30397.641082889997,53323.76918160001 2025-08-22,04:33:26.000,234,11045471,5445,0,1755837205,13174.201749929991,25322.18289333,53323.78315584 2025-08-22,04:33:27.000,234,11045477,5245,0,1755837206,13174.201749929991,27167.807257320004,53323.81809144001 2025-08-22,04:33:28.000,234,11045488,4765,0,1755837207,13174.201749929991,28552.044915420003,53323.77616872 2025-08-22,04:33:29.000,234,11045514,4885,0,1755837208,13174.2489041,23476.565578470007,53323.81809144001 2025-08-22,04:33:30.000,234,11045507,5085,0,1755837209,13174.2489041,33166.06705518,53323.88796264001 2025-08-22,04:33:31.000,234,11045448,4725,0,1755837210,13174.302794579991,27629.215110599995,53323.860014159996 2025-08-22,04:33:32.000,234,11045519,5245,0,1755837211,13174.309530890001,27629.123471910003,53323.894949760004 2025-08-22,04:33:34.000,234,11045508,4925,0,1755837213,13174.316267199996,31320.315806850005,53323.95783384001 2025-08-22,04:33:35.000,234,11045508,4805,0,1755837214,13174.343212439991,32243.039874719994,53323.99975656 2025-08-22,04:33:36.000,234,11045503,5325,0,1755837215,13174.336476129996,32242.99053081,53323.90193688 2025-08-22,04:33:37.000,234,11045538,4725,0,1755837216,13174.356685059996,31781.5051371,53323.98578232001 2025-08-22,04:33:38.000,234,11045507,5285,0,1755837217,13174.376893989996,22553.418562799998,53324.013730800005 2025-08-22,04:33:39.000,234,11045494,4885,0,1755837218,13174.390366610001,34549.761930270004,53323.9787952 2025-08-22,04:33:40.000,234,11045471,5165,0,1755837219,13174.370157680001,31319.89285905,53323.99276944 2025-08-22,04:33:41.000,234,11045498,4925,0,1755837220,13174.376893989996,27628.552492379997,53324.02071792 2025-08-22,04:33:42.000,234,11045507,5205,0,1755837221,13174.363421369992,29012.677364400006,53324.04167928 2025-08-22,04:33:43.000,234,11045499,5365,0,1755837222,13174.390366610001,30858.181893179993,53324.00674368001 2025-08-22,04:33:44.000,234,11045527,5365,0,1755837223,13174.356685059996,27628.270527180008,53324.06962776 2025-08-22,04:33:45.000,234,11045540,4805,0,1755837224,13174.376893989996,29012.395399200002,53324.0486664 2025-08-22,04:33:46.000,234,11045454,4765,0,1755837225,13174.323003509991,28089.50215221,53324.0486664 2025-08-22,04:33:47.000,234,11045531,5285,0,1755837226,13174.336476129996,30857.695503209994,53324.02071792 2025-08-22,04:33:48.000,234,11045543,5405,0,1755837227,13174.316267199996,26705.10236412,53324.00674368001 2025-08-22,04:33:49.000,234,11045477,5125,0,1755837228,13174.302794579991,29011.94425488,53324.04167928 2025-08-22,04:33:50.000,234,11045472,4805,0,1755837229,13174.309530890001,28089.079204409994,53324.02071792 2025-08-22,04:33:51.000,234,11045466,4965,0,1755837230,13174.26911303,30857.427636270004,53324.09757624 2025-08-22,04:33:52.000,234,11045485,5365,0,1755837231,13174.242167789991,29934.583733189997,53324.0486664 2025-08-22,04:33:53.000,234,11045499,5044,0,1755837232,13174.255640409996,28550.268534660005,53323.93687248001 2025-08-22,04:33:54.000,234,11045528,4885,0,1755837233,13174.262376719991,28550.183945099998,53324.07661488001 2025-08-22,04:33:55.000,234,11045469,5325,0,1755837234,13174.2489041,33163.97346357,53324.013730800005 2025-08-22,04:33:56.000,234,11045467,5085,0,1755837235,13174.221958859991,28088.656256610004,53324.083602000006 2025-08-22,04:33:57.000,234,11045466,4805,0,1755837236,13174.235431479996,35470.8083052,53324.083602000006 2025-08-22,04:33:58.000,234,11045470,4845,0,1755837237,13174.22869517,30395.441754329993,53324.062640640004 2025-08-22,04:33:59.000,234,11045499,5125,0,1755837238,13174.242167789991,27627.029880300004,53324.132511840005 2025-08-22,04:34:00.000,234,11045533,5285,0,1755837239,13174.262376719991,27627.001683780007,53324.062640640004 2025-08-22,04:34:01.000,234,11045452,4725,0,1755837240,13174.2489041,24397.203103859996,53324.00674368001 2025-08-22,04:34:02.000,234,11045481,5325,0,1755837241,13174.242167789991,32240.812349640008,53323.964820960005 2025-08-22,04:34:03.000,234,11045490,4685,0,1755837242,13174.302794579991,30395.19503478,53323.95084672 2025-08-22,04:34:04.000,234,11045501,5245,0,1755837243,13174.289321960001,27626.804308139996,53324.02071792 2025-08-22,04:34:05.000,234,11045487,5285,0,1755837244,13174.282585649991,30395.131592610007,53324.013730800005 2025-08-22,04:34:06.000,234,11045491,5285,0,1755837245,13174.316267199996,27626.76201336,53324.0486664 2025-08-22,04:34:07.000,234,11045465,5085,0,1755837246,13174.309530890001,29933.702591940004,53323.964820960005 2025-08-22,04:34:08.000,234,11045487,5005,0,1755837247,13174.323003509991,24858.420630630004,53324.03469216001 2025-08-22,04:34:09.000,234,11045453,5165,0,1755837248,13174.309530890001,32702.100367709994,53324.05565352001 2025-08-22,04:34:10.000,234,11045517,5285,0,1755837249,13174.316267199996,27626.853652050006,53323.9787952 2025-08-22,04:34:11.000,234,11045493,5245,0,1755837250,13174.349948750001,30856.560593279995,53323.97180808 2025-08-22,04:34:12.000,234,11045490,4765,0,1755837251,13174.363421369992,29933.89996758,53323.97180808 2025-08-22,04:34:13.000,234,11045473,5365,0,1755837252,13174.464466019992,25781.39141805,53324.013730800005 2025-08-22,04:34:14.000,234,11045469,5405,0,1755837253,13174.464466019992,33163.67035098,53323.964820960005 2025-08-22,04:34:15.000,234,11045483,5285,0,1755837254,13174.498147569997,33163.78313706,53324.013730800005 2025-08-22,04:34:16.000,234,11045482,4605,0,1755837255,13174.491411260002,29934.097343219997,53324.05565352001 2025-08-22,04:34:17.000,234,11045529,5445,0,1755837256,13174.525092809992,24397.456872540002,53324.0486664 2025-08-22,04:34:18.000,234,11045528,4925,0,1755837257,13174.592455910002,30857.054032379994,53324.0486664 2025-08-22,04:34:19.000,234,11045471,5205,0,1755837258,13174.605928529993,30857.13862194,53324.013730800005 2025-08-22,04:34:20.000,234,11045443,5485,0,1755837259,13174.706973179993,23936.274591420006,53324.0486664 2025-08-22,04:34:21.000,234,11045440,4885,0,1755837260,13174.720445799998,28550.31787857,53324.02071792 2025-08-22,04:34:22.000,234,11045419,5085,0,1755837261,13174.781072589998,27627.593810699997,53324.05565352001 2025-08-22,04:34:23.000,234,11045463,5405,0,1755837262,13174.767599969993,29934.618978839993,53324.10456336001 2025-08-22,04:34:24.000,234,11045498,4845,0,1755837263,13174.821490449998,27627.678400260003,53324.111550480004 2025-08-22,04:34:25.000,234,11045522,4805,0,1755837264,13174.875380929989,30396.097323420006,53324.06962776 2025-08-22,04:34:26.000,234,11045492,4805,0,1755837265,13174.855171999989,26243.63106867,53324.04167928 2025-08-22,04:34:27.000,234,11045496,4765,0,1755837266,13174.855171999989,29473.38735381,53323.98578232001 2025-08-22,04:34:28.000,234,11045432,4845,0,1755837267,13174.855171999989,24859.478000129995,53324.02071792 2025-08-22,04:34:29.000,234,11045479,5245,0,1755837268,13174.828226759993,28550.65623681,53324.05565352001 2025-08-22,04:34:30.000,234,11045498,4765,0,1755837269,13174.828226759993,29012.10638487,53324.06962776 2025-08-22,04:34:31.000,234,11045532,4965,0,1755837270,13174.801281519998,29934.907993169996,53324.02770504 2025-08-22,04:34:32.000,234,11045490,4725,0,1755837271,13174.747391039993,30396.32289558,53324.00674368001 2025-08-22,04:34:33.000,234,11045514,4845,0,1755837272,13174.700236869998,30396.33699384,53324.04167928 2025-08-22,04:34:35.000,234,11045492,4845,0,1755837274,13174.578983289997,29934.900944039997,53324.03469216001 2025-08-22,04:34:36.000,234,11045499,5165,0,1755837275,13174.471202330002,33626.022787680005,53324.04167928 2025-08-22,04:34:37.000,234,11045465,5245,0,1755837276,13174.444257089992,26243.63106867,53324.09757624 2025-08-22,04:34:38.000,234,11045499,5005,0,1755837277,13174.309530890001,32241.735785669996,53324.062640640004 2025-08-22,04:34:39.000,234,11045548,4805,0,1755837278,13174.20848624,29473.323911640007,53324.06962776 2025-08-22,04:34:40.000,234,11045510,4845,0,1755837279,13174.14112313999,25320.681428640004,53323.9787952 2025-08-22,04:34:41.000,234,11045473,4965,0,1755837280,13174.04007848999,32702.939214180005,53323.99975656 2025-08-22,04:34:42.000,234,11045496,4805,0,1755837281,13173.93903383999,27166.171859160007,53324.00674368001 2025-08-22,04:34:43.000,234,11045544,4885,0,1755837282,13173.81778025999,34087.07818446,53323.93687248001 2025-08-22,04:34:44.000,234,11045520,4685,0,1755837283,13173.750417159994,31318.62401565,53323.95783384001 2025-08-22,04:34:45.000,234,11045469,5365,0,1755837284,13173.642636199998,31318.567622610004,53323.8739884 2025-08-22,04:34:46.000,234,11045447,5245,0,1755837285,13173.548327859993,28088.726747909997,53323.88097552 2025-08-22,04:34:47.000,234,11045488,4805,0,1755837286,13173.467492139993,26704.48908981,53323.81110432 2025-08-22,04:34:48.000,234,11045518,4965,0,1755837287,13173.373183800002,32702.51626638,53323.846039920005 2025-08-22,04:34:49.000,234,11045476,4965,0,1755837288,13173.285611769992,31318.229264370006,53323.81110432 2025-08-22,04:34:50.000,234,11045448,4725,0,1755837289,13173.204776049992,32240.939233979996,53323.77616872 2025-08-22,04:34:51.000,234,11045558,4965,0,1755837290,13173.144149259992,26704.14368244,53323.72027176001 2025-08-22,04:34:52.000,234,11045487,5605,0,1755837291,13173.110467710001,24397.104416040005,53323.72027176001 2025-08-22,04:34:53.000,234,11045483,5205,0,1755837292,13173.002686749991,33163.451827950004,53323.64341344 2025-08-22,04:34:54.000,234,11045469,5245,0,1755837293,13172.92185102999,33624.78918993,53323.60847784 2025-08-22,04:34:55.000,234,11045552,4925,0,1755837294,13172.82080637999,26703.763029420006,53323.55258088001 2025-08-22,04:34:56.000,234,11045456,4965,0,1755837295,13172.78038851999,28549.316902110004,53323.54559376 2025-08-22,04:34:57.000,234,11045505,5285,0,1755837296,13172.713025419995,26703.713685509996,53323.51764528 2025-08-22,04:34:58.000,234,11045471,5245,0,1755837297,13172.692816489995,32240.325959669994,53323.48270968001 2025-08-22,04:34:59.000,234,11045492,5005,0,1755837298,13172.571562909994,28549.175919510002,53323.461748320005 2025-08-22,04:35:00.000,234,11045492,4765,0,1755837299,13172.53788135999,30856.03190853,53323.391877120004 2025-08-22,04:35:01.000,234,11045478,4965,0,1755837300,13172.470518259994,27164.81137707,53323.342967280005 2025-08-22,04:35:02.000,234,11045465,5165,0,1755837301,13172.416627779989,32240.022847080007,53323.30104456 2025-08-22,04:35:03.000,234,11045490,4805,0,1755837302,13172.382946229998,29933.075219370003,53323.25912184 2025-08-22,04:35:04.000,234,11045462,4725,0,1755837303,13172.342528369998,29471.62507131,53323.210212 2025-08-22,04:35:05.000,234,11045428,5005,0,1755837304,13172.241483719998,29933.011777199994,53323.19623776001 2025-08-22,04:35:06.000,234,11045511,5325,0,1755837305,13172.180856929997,23934.949354979995,53323.16130216 2025-08-22,04:35:07.000,234,11045496,4685,0,1755837306,13172.100021209997,30855.72174681,53323.11239232 2025-08-22,04:35:08.000,234,11045477,5165,0,1755837307,13172.052867040002,28548.781168229994,53323.11239232 2025-08-22,04:35:09.000,234,11045495,4925,0,1755837308,13171.998976559997,31778.46696207,53323.056495360004 2025-08-22,04:35:10.000,234,11045435,5125,0,1755837309,13171.938349769996,28087.394462340002,53322.97963704001 2025-08-22,04:35:11.000,234,11045485,5245,0,1755837310,13171.897931909996,30394.306844399995,53323.04252112 2025-08-22,04:35:12.000,234,11045483,5405,0,1755837311,13171.850777740001,30394.299795269995,53322.93771432 2025-08-22,04:35:13.000,234,11045480,4885,0,1755837312,13171.76320570999,27626.007756449995,53323.007585520005 2025-08-22,04:35:14.000,234,11045438,4925,0,1755837313,13171.655424749995,27626.014805579995,53322.86085600001 2025-08-22,04:35:15.000,234,11045472,4885,0,1755837314,13171.66216105999,26703.20614815,53322.99361128 2025-08-22,04:35:16.000,234,11045495,5285,0,1755837315,13171.54764379,26703.269590320007,53322.888804480004 2025-08-22,04:35:17.000,234,11045521,5285,0,1755837316,13171.52743486,27626.078247750003,53322.87483024 2025-08-22,04:35:18.000,234,11045467,5205,0,1755837317,13171.50048961999,25780.510276800007,53322.853868879996 2025-08-22,04:35:19.000,234,11045463,5285,0,1755837318,13171.433126519994,29010.287709330005,53322.81194616001 2025-08-22,04:35:20.000,234,11045508,4765,0,1755837319,13171.40618128,29010.33000411,53322.77701056 2025-08-22,04:35:21.000,234,11045465,5245,0,1755837320,13171.365763419999,29471.7872013,53322.77002344 2025-08-22,04:35:22.000,234,11045491,5325,0,1755837321,13171.37923603999,33162.93019232999,53322.77701056 2025-08-22,04:35:23.000,234,11045508,4605,0,1755837322,13171.365763419999,28549.04903517,53322.73508784001 2025-08-22,04:35:24.000,234,11045450,4965,0,1755837323,13171.33881817999,27164.98760532,53322.686177999996 2025-08-22,04:35:25.000,234,11045494,4845,0,1755837324,13171.33881817999,24396.639173460004,53322.686177999996 2025-08-22,04:35:26.000,234,11045532,4725,0,1755837325,13171.311872939994,30856.088301569995,53322.721113600004 2025-08-22,04:35:27.000,234,11045476,5125,0,1755837326,13171.278191389989,26242.263537449995,53322.67919088 2025-08-22,04:35:28.000,234,11045552,4845,0,1755837327,13171.305136629999,29010.633116700003,53322.65822952 2025-08-22,04:35:29.000,234,11045492,4885,0,1755837328,13171.325345559999,34547.337029550006,53322.623293920005 2025-08-22,04:35:30.000,234,11045473,5405,0,1755837329,13171.291664009994,26703.699587249997,53322.686177999996 2025-08-22,04:35:31.000,234,11045520,4885,0,1755837330,13171.332081869994,30856.137645480005,53322.64425528001 2025-08-22,04:35:32.000,234,11045507,5285,0,1755837331,13171.298400319989,30856.18698939,53322.6512424 2025-08-22,04:35:33.000,234,11045526,5005,0,1755837332,13171.284927699999,26242.326979620004,53322.65822952 2025-08-22,04:35:34.000,234,11045557,5605,0,1755837333,13171.325345559999,28087.831508400006,53322.60931968 2025-08-22,04:35:35.000,234,11045442,4685,0,1755837334,13171.345554489999,30394.772086979996,53322.63028104 2025-08-22,04:35:36.000,234,11045481,5205,0,1755837335,13171.35902710999,31778.988597689997,53322.721113600004 2025-08-22,04:35:37.000,234,11045525,5365,0,1755837336,13171.33881817999,33624.52132299,53322.64425528001 2025-08-22,04:35:38.000,234,11045504,5085,0,1755837337,13171.39944496999,27165.022850969995,53322.70015224 2025-08-22,04:35:39.000,234,11045547,5285,0,1755837338,13171.42639021,28087.845606660005,53322.686177999996 2025-08-22,04:35:40.000,234,11045499,5085,0,1755837339,13171.46680807,29472.048019110007,53322.58835832 2025-08-22,04:35:41.000,234,11045506,5005,0,1755837340,13171.50722593,30856.20108765,53322.672203760005 2025-08-22,04:35:42.000,234,11045487,5405,0,1755837341,13171.52069854999,30856.158792870003,53322.74906208 2025-08-22,04:35:43.000,234,11045516,4845,0,1755837342,13171.50722593,28087.852655790004,53322.61630680001 2025-08-22,04:35:44.000,234,11045435,5205,0,1755837343,13171.52743486,29471.97047868,53322.66521664001 2025-08-22,04:35:45.000,234,11045465,5445,0,1755837344,13171.513962239995,27165.093342270004,53322.66521664001 2025-08-22,04:35:46.000,234,11045549,5205,0,1755837345,13171.54764379,24858.110468910003,53322.72810072 2025-08-22,04:35:47.000,234,11045487,5485,0,1755837346,13171.594797959995,26703.643194210003,53322.67919088 2025-08-22,04:35:48.000,234,11045473,5125,0,1755837347,13171.58132533999,29933.42062674,53322.6512424 2025-08-22,04:35:49.000,234,11045495,5085,0,1755837348,13171.64868844,29933.399479350002,53322.64425528001 2025-08-22,04:35:50.000,234,11045477,5325,0,1755837349,13171.62174319999,30856.18698939,53322.67919088 2025-08-22,04:35:51.000,234,11045488,4925,0,1755837350,13171.62847951,30394.842578280004,53322.65822952 2025-08-22,04:35:52.000,234,11045501,5205,0,1755837351,13171.66216105999,32701.747911209997,53322.63726816 2025-08-22,04:35:53.000,234,11045524,5044,0,1755837352,13171.655424749995,29010.66131322,53322.721113600004 2025-08-22,04:35:54.000,234,11045464,4685,0,1755837353,13171.70931523,26242.341077880003,53322.73508784001 2025-08-22,04:35:55.000,234,11045542,4765,0,1755837354,13171.68236998999,29472.033920849994,53322.742074960006 2025-08-22,04:35:56.000,234,11045415,5205,0,1755837355,13171.756469399996,28087.930196219997,53322.70713936 2025-08-22,04:35:57.000,234,11045454,4885,0,1755837356,13171.776678329996,25780.947322859996,53322.73508784001 2025-08-22,04:35:58.000,234,11045484,4765,0,1755837357,13171.76994202,32240.502187920007,53322.74906208 2025-08-22,04:35:59.000,234,11045479,5325,0,1755837358,13171.796887259996,26242.439765699994,53322.79797192 2025-08-22,04:36:00.000,234,11045518,5044,0,1755837359,13171.850777740001,31317.749923530006,53322.72810072 2025-08-22,04:36:01.000,234,11045498,4805,0,1755837360,13171.877722979996,29472.2806404,53322.78399768001 2025-08-22,04:36:02.000,234,11045480,4805,0,1755837361,13171.864250359991,32240.629072259995,53322.78399768001 2025-08-22,04:36:03.000,234,11045495,5044,0,1755837362,13171.945086079992,30856.49715111,53322.77002344 2025-08-22,04:36:04.000,234,11045538,4805,0,1755837363,13171.951822390001,34086.26753451,53322.76303632001 2025-08-22,04:36:05.000,234,11045573,5485,0,1755837364,13171.992240250001,26242.69353438,53322.77002344 2025-08-22,04:36:06.000,234,11045511,5245,0,1755837365,13171.985503939992,27626.93119248,53322.83290752001 2025-08-22,04:36:07.000,234,11045536,4805,0,1755837366,13172.032658110002,30395.328968250004,53322.8259204 2025-08-22,04:36:08.000,234,11045498,4845,0,1755837367,13172.025921799992,26704.221222869994,53322.81194616001 2025-08-22,04:36:09.000,234,11045473,5245,0,1755837368,13172.059603349997,28088.416586189996,53322.790984800005 2025-08-22,04:36:10.000,234,11045498,4885,0,1755837369,13172.079812279997,29472.682440810007,53322.86784312 2025-08-22,04:36:11.000,234,11045495,5285,0,1755837370,13172.100021209997,28549.916078160008,53322.83290752001 2025-08-22,04:36:12.000,234,11045539,5205,0,1755837371,13172.093284900002,32702.473971600004,53322.77701056 2025-08-22,04:36:13.000,234,11045508,4605,0,1755837372,13172.133702760002,31318.250411760004,53322.853868879996 2025-08-22,04:36:14.000,234,11045503,5325,0,1755837373,13172.140439069997,27165.805304399997,53322.88181736001 2025-08-22,04:36:15.000,234,11045501,5325,0,1755837374,13172.126966449992,27627.163813770007,53322.87483024 2025-08-22,04:36:16.000,234,11045492,4805,0,1755837375,13172.180856929997,29472.75998124,53322.92374008 2025-08-22,04:36:17.000,234,11045517,5285,0,1755837376,13172.207802169993,33625.339022069995,53322.93072720001 2025-08-22,04:36:18.000,234,11045460,4965,0,1755837377,13172.167384309992,26243.031892619998,53322.909765840006 2025-08-22,04:36:19.000,234,11045457,5205,0,1755837378,13172.167384309992,31318.327952189997,53322.90277872001 2025-08-22,04:36:20.000,234,11045491,5085,0,1755837379,13172.147175379992,31318.349099579995,53322.93072720001 2025-08-22,04:36:21.000,234,11045476,4845,0,1755837380,13172.194329550002,29934.188981910003,53322.91675296 2025-08-22,04:36:22.000,234,11045475,5285,0,1755837381,13172.160647999997,27165.78415701,53322.91675296 2025-08-22,04:36:23.000,234,11045470,4805,0,1755837382,13172.180856929997,33163.97346357,53322.90277872001 2025-08-22,04:36:24.000,234,11045530,4965,0,1755837383,13172.153911690002,30857.018786729997,53322.839894640005 2025-08-22,04:36:25.000,234,11045466,4885,0,1755837384,13172.100021209997,34086.74687535,53322.839894640005 2025-08-22,04:36:26.000,234,11045434,4965,0,1755837385,13172.106757519992,26243.074187399994,53322.83290752001 2025-08-22,04:36:27.000,234,11045467,5445,0,1755837386,13172.100021209997,31318.391394360006,53322.83290752001 2025-08-22,04:36:28.000,234,11045435,5285,0,1755837387,13172.079812279997,24858.93521712,53322.84688176 2025-08-22,04:36:29.000,234,11045451,5245,0,1755837388,13172.059603349997,31318.43368914,53322.86784312 2025-08-22,04:36:30.000,234,11045463,5365,0,1755837389,13172.032658110002,35932.39238673,53322.83290752001 2025-08-22,04:36:31.000,234,11045480,5005,0,1755837390,13172.019185489997,29934.37930842,53322.81893328 2025-08-22,04:36:32.000,234,11045433,5525,0,1755837391,13172.066339659992,33625.45180815,53322.83290752001 2025-08-22,04:36:33.000,234,11045457,5245,0,1755837392,13172.086548589992,26243.17287522,53322.83290752001 2025-08-22,04:36:34.000,234,11045455,5085,0,1755837393,13172.073075970002,28550.16279771,53322.81194616001 2025-08-22,04:36:35.000,234,11045428,5044,0,1755837394,13172.093284900002,27165.92513961,53322.78399768001 2025-08-22,04:36:36.000,234,11045471,5485,0,1755837395,13172.046130729992,31318.511229569995,53322.76303632001 2025-08-22,04:36:37.000,234,11045436,4965,0,1755837396,13172.073075970002,25320.336021270006,53322.74906208 2025-08-22,04:36:38.000,234,11045506,4925,0,1755837397,13172.086548589992,28550.113453800004,53322.78399768001 2025-08-22,04:36:39.000,234,11045458,4965,0,1755837398,13172.066339659992,29472.858669060006,53322.71412648001 2025-08-22,04:36:40.000,234,11045492,4885,0,1755837399,13172.046130729992,26704.439745900003,53322.77002344 2025-08-22,04:36:41.000,234,11045449,5365,0,1755837400,13172.066339659992,27627.184961160005,53322.77701056 2025-08-22,04:36:42.000,234,11045512,4765,0,1755837401,13172.059603349997,33625.331972939995,53322.71412648001 2025-08-22,04:36:43.000,234,11045471,5325,0,1755837402,13172.032658110002,24397.428676020005,53322.70015224 2025-08-22,04:36:44.000,234,11045555,5285,0,1755837403,13172.032658110002,26704.2987633,53322.672203760005 2025-08-22,04:36:45.000,234,11045484,4965,0,1755837404,13172.019185489997,32702.403480299996,53322.686177999996 2025-08-22,04:36:46.000,234,11045456,5044,0,1755837405,13172.005712869992,29934.026851920004,53322.73508784001 2025-08-22,04:36:47.000,234,11045493,5245,0,1755837406,13171.985503939992,32240.946283109995,53322.73508784001 2025-08-22,04:36:48.000,234,11045522,5005,0,1755837407,13171.958558699997,33163.705596629996,53322.672203760005 2025-08-22,04:36:49.000,234,11045528,4965,0,1755837408,13171.938349769996,29933.89291845,53322.69316512001 2025-08-22,04:36:50.000,234,11045517,5325,0,1755837409,13171.938349769996,29011.091310150005,53322.67919088 2025-08-22,04:36:51.000,234,11045482,5005,0,1755837410,13171.864250359991,34086.40851711,53322.64425528001 2025-08-22,04:36:52.000,234,11045474,4925,0,1755837411,13171.823832499991,27165.473995289998,53322.6512424 2025-08-22,04:36:53.000,234,11045496,4805,0,1755837412,13171.76994202,25781.278631969995,53322.56739696001 2025-08-22,04:36:54.000,234,11045534,4725,0,1755837413,13171.76994202,29933.74488672,53322.60233256 2025-08-22,04:36:55.000,234,11045534,5085,0,1755837414,13171.736260469996,26703.911061150007,53322.56739696001 2025-08-22,04:36:56.000,234,11045552,4885,0,1755837415,13171.6891063,27165.27661965,53322.56040984 2025-08-22,04:36:57.000,234,11045536,4765,0,1755837416,13171.68236998999,31317.82041483,53322.53246136 2025-08-22,04:36:58.000,234,11045494,4885,0,1755837417,13171.70257891999,31779.12253116,53322.52547424001 2025-08-22,04:36:59.000,234,11045561,5445,0,1755837418,13171.70931523,29010.83049234,53322.52547424001 2025-08-22,04:37:00.000,234,11045501,5085,0,1755837419,13171.6891063,32240.43169662,53322.53246136 2025-08-22,04:37:01.000,234,11045508,4645,0,1755837420,13171.675633679995,28549.338049500002,53322.504512880005 2025-08-22,04:37:02.000,234,11045463,5085,0,1755837421,13171.66889737,29010.611969310004,53322.53944848 2025-08-22,04:37:03.000,234,11045516,4965,0,1755837422,13171.64195212999,28549.21116516,53322.52547424001 2025-08-22,04:37:04.000,234,11045471,5245,0,1755837423,13171.62174319999,30856.165842000002,53322.49752576001 2025-08-22,04:37:05.000,234,11045453,5285,0,1755837424,13171.635215819995,30856.095350699994,53322.44861592001 2025-08-22,04:37:06.000,234,11045479,5285,0,1755837425,13171.58806165,26242.20009528,53322.44861592001 2025-08-22,04:37:07.000,234,11045471,5285,0,1755837426,13171.62847951,33162.98658537,53322.44861592001 2025-08-22,04:37:08.000,234,11045482,4725,0,1755837427,13171.64195212999,27164.952359670002,53322.49752576001 2025-08-22,04:37:09.000,234,11045467,5405,0,1755837428,13171.64195212999,28549.140673860005,53322.43464168 2025-08-22,04:37:10.000,234,11045434,4845,0,1755837429,13171.62174319999,29010.470986710003,53322.406693200006 2025-08-22,04:37:11.000,234,11045475,5245,0,1755837430,13171.62847951,27626.332016429995,53322.42765456001 2025-08-22,04:37:12.000,234,11045453,5245,0,1755837431,13171.60827058,31778.79122205,53322.34380912 2025-08-22,04:37:13.000,234,11045466,4885,0,1755837432,13171.62847951,31778.840565959996,53322.35778336001 2025-08-22,04:37:14.000,234,11045433,5245,0,1755837433,13171.64195212999,30394.666350030006,53322.42066744 2025-08-22,04:37:15.000,234,11045482,5005,0,1755837434,13171.655424749995,26703.579752039994,53322.37874472001 2025-08-22,04:37:16.000,234,11045437,5365,0,1755837435,13171.675633679995,30856.067154179997,53322.36477048 2025-08-22,04:37:17.000,234,11045438,4885,0,1755837436,13171.66889737,29933.314889789996,53322.37874472001 2025-08-22,04:37:18.000,234,11045432,4845,0,1755837437,13171.695842609995,30394.659300900006,53322.35778336001 2025-08-22,04:37:19.000,234,11045485,5325,0,1755837438,13171.6891063,27626.28267252,53322.36477048 2025-08-22,04:37:20.000,234,11045523,5285,0,1755837439,13171.70257891999,29933.237349360003,53322.287912160005 2025-08-22,04:37:21.000,234,11045456,4925,0,1755837440,13171.6891063,30856.074203309996,53322.31586064 2025-08-22,04:37:22.000,234,11045508,4765,0,1755837441,13171.716051539996,32701.613977739995,53322.3018864 2025-08-22,04:37:23.000,234,11045509,5205,0,1755837442,13171.736260469996,32240.213173590004,53322.36477048 2025-08-22,04:37:24.000,234,11045507,5405,0,1755837443,13171.72952416,31778.79827118,53322.25297656 2025-08-22,04:37:25.000,234,11045478,4885,0,1755837444,13171.756469399996,25319.363241330007,53322.3018864 2025-08-22,04:37:26.000,234,11045492,4885,0,1755837445,13171.756469399996,31317.49615485,53322.32284776 2025-08-22,04:37:27.000,234,11045458,4805,0,1755837446,13171.74973309,29471.878839990008,53322.287912160005 2025-08-22,04:37:28.000,234,11045489,5325,0,1755837447,13171.776678329996,25780.785192869997,53322.287912160005 2025-08-22,04:37:29.000,234,11045527,5485,0,1755837448,13171.803623569991,25780.806340259995,53322.30887352001 2025-08-22,04:37:30.000,234,11045533,5285,0,1755837449,13171.83056881,27164.994654449998,53322.336822000005 2025-08-22,04:37:31.000,234,11045526,4765,0,1755837450,13171.83056881,33624.366242129996,53322.2669508 2025-08-22,04:37:32.000,234,11045516,4765,0,1755837451,13171.864250359991,27165.015801839996,53322.22502808 2025-08-22,04:37:33.000,234,11045502,4885,0,1755837452,13171.870986670001,29933.41357761,53322.239002320006 2025-08-22,04:37:34.000,234,11045488,5005,0,1755837453,13171.931613460001,30394.8707748,53322.287912160005 2025-08-22,04:37:35.000,234,11045510,4925,0,1755837454,13171.958558699997,33163.127567970005,53322.2669508 2025-08-22,04:37:36.000,234,11045517,5245,0,1755837455,13171.998976559997,28087.937245349996,53322.21105384001 2025-08-22,04:37:37.000,234,11045514,4925,0,1755837456,13172.019185489997,29010.717706259995,53322.2669508 2025-08-22,04:37:38.000,234,11045508,5005,0,1755837457,13172.066339659992,29933.491118039994,53322.239002320006 2025-08-22,04:37:39.000,234,11045503,5445,0,1755837458,13172.093284900002,25781.003715900006,53322.30887352001 2025-08-22,04:37:40.000,234,11045491,5085,0,1755837459,13172.147175379992,27626.628079889997,53322.350796239996 2025-08-22,04:37:41.000,234,11045479,5165,0,1755837460,13172.180856929997,28088.05708056,53322.29489928 2025-08-22,04:37:42.000,234,11045522,4965,0,1755837461,13172.174120620002,32240.57972835,53322.336822000005 2025-08-22,04:37:43.000,234,11045489,5285,0,1755837462,13172.261692649998,29010.80229582,53322.455603040005 2025-08-22,04:37:44.000,234,11045505,5485,0,1755837463,13172.275165270003,27165.269570520002,53322.35778336001 2025-08-22,04:37:45.000,234,11045548,4925,0,1755837464,13172.315583129988,31779.193022460007,53322.385731840004 2025-08-22,04:37:46.000,234,11045522,4725,0,1755837465,13172.281901579998,29933.702591940004,53322.37874472001 2025-08-22,04:37:47.000,234,11045551,5405,0,1755837466,13172.281901579998,29472.322935179996,53322.39271896 2025-08-22,04:37:48.000,234,11045499,5285,0,1755837467,13172.288637889993,30395.138641740006,53322.406693200006 2025-08-22,04:37:49.000,234,11045464,4725,0,1755837468,13172.295374199988,29010.908032770007,53322.41368032 2025-08-22,04:37:50.000,234,11045524,4605,0,1755837469,13172.248220029993,30856.546495019997,53322.350796239996 2025-08-22,04:37:51.000,234,11045504,4885,0,1755837470,13172.248220029993,32702.1920064,53322.47656440001 2025-08-22,04:37:52.000,234,11045487,5245,0,1755837471,13172.207802169993,31318.003692209997,53322.43464168 2025-08-22,04:37:53.000,234,11045525,5245,0,1755837472,13172.214538480002,31779.390398100004,53322.49752576001 2025-08-22,04:37:54.000,234,11045517,5285,0,1755837473,13172.180856929997,33625.028860349994,53322.49752576001 2025-08-22,04:37:55.000,234,11045445,5325,0,1755837474,13172.153911690002,31318.13057655,53322.46259016 2025-08-22,04:37:56.000,234,11045488,5085,0,1755837475,13172.140439069997,29472.59080212,53322.46957728 2025-08-22,04:37:57.000,234,11045494,4805,0,1755837476,13172.133702760002,31318.215166110007,53322.455603040005 2025-08-22,04:37:58.000,234,11045455,4925,0,1755837477,13172.079812279997,31318.222215240006,53322.46957728 2025-08-22,04:37:59.000,234,11045467,5205,0,1755837478,13172.106757519992,33163.78313706,53322.48355152 2025-08-22,04:38:00.000,234,11045461,5485,0,1755837479,13172.046130729992,28549.923127290007,53322.41368032 2025-08-22,04:38:01.000,234,11045536,4965,0,1755837480,13172.093284900002,27627.135617249995,53322.42765456001 2025-08-22,04:38:02.000,234,11045496,4885,0,1755837481,13172.086548589992,29011.429668390003,53322.42765456001 2025-08-22,04:38:03.000,234,11045492,4805,0,1755837482,13172.046130729992,29011.401471870005,53322.4416288 2025-08-22,04:38:04.000,234,11045471,5285,0,1755837483,13171.978767629997,23936.126559690005,53322.39970608001 2025-08-22,04:38:05.000,234,11045457,5245,0,1755837484,13171.978767629997,29011.47196317,53322.39271896 2025-08-22,04:38:06.000,234,11045483,5525,0,1755837485,13171.992240250001,29011.47196317,53322.44861592001 2025-08-22,04:38:07.000,234,11045498,4645,0,1755837486,13171.958558699997,28088.628060090006,53322.406693200006 2025-08-22,04:38:08.000,234,11045526,4845,0,1755837487,13171.938349769996,28088.68445313,53322.46259016 2025-08-22,04:38:09.000,234,11045499,5525,0,1755837488,13171.918140839996,24397.513265579997,53322.41368032 2025-08-22,04:38:10.000,234,11045534,4805,0,1755837489,13171.931613460001,31318.384345230006,53322.46957728 2025-08-22,04:38:11.000,234,11045487,5245,0,1755837490,13171.918140839996,27627.290698109995,53322.48355152 2025-08-22,04:38:12.000,234,11045486,4845,0,1755837491,13171.870986670001,29011.45081578,53322.41368032 2025-08-22,04:38:13.000,234,11045491,5365,0,1755837492,13171.897931909996,32241.20005179,53322.39970608001 2025-08-22,04:38:14.000,234,11045541,5285,0,1755837493,13171.877722979996,32702.607905070006,53322.41368032 2025-08-22,04:38:15.000,234,11045503,5405,0,1755837494,13171.897931909996,33163.97346357,53322.42765456001 2025-08-22,04:38:16.000,234,11045551,5485,0,1755837495,13171.877722979996,28088.649207480004,53322.39970608001 2025-08-22,04:38:17.000,234,11045533,5325,0,1755837496,13171.870986670001,25781.69453064,53322.44861592001 2025-08-22,04:38:18.000,234,11045531,5325,0,1755837497,13171.891195600001,28550.01476598,53322.4416288 2025-08-22,04:38:19.000,234,11045496,4765,0,1755837498,13171.857514049996,26704.517286329996,53322.43464168 2025-08-22,04:38:20.000,234,11045530,4925,0,1755837499,13171.857514049996,28550.00066772,53322.406693200006 2025-08-22,04:38:21.000,234,11045499,5365,0,1755837500,13171.79015095,25781.631088470007,53322.406693200006 2025-08-22,04:38:22.000,234,11045489,5044,0,1755837501,13171.81035988,26704.418598510005,53322.4416288 2025-08-22,04:38:23.000,234,11045522,4845,0,1755837502,13171.783414639991,31318.398443490005,53322.42765456001 2025-08-22,04:38:24.000,234,11045520,4645,0,1755837503,13171.81035988,29472.802276019996,53322.42066744 2025-08-22,04:38:25.000,234,11045509,5525,0,1755837504,13171.756469399996,29011.408521000005,53322.3717576 2025-08-22,04:38:26.000,234,11045520,4765,0,1755837505,13171.72278784999,31318.356148709994,53322.3717576 2025-08-22,04:38:27.000,234,11045543,5325,0,1755837506,13171.695842609995,32241.157757010005,53322.39271896 2025-08-22,04:38:28.000,234,11045509,5365,0,1755837507,13171.675633679995,29011.352127959995,53322.30887352001 2025-08-22,04:38:29.000,234,11045538,4765,0,1755837508,13171.62847951,28549.916078160008,53322.385731840004 2025-08-22,04:38:30.000,234,11045546,4645,0,1755837509,13171.574589029995,28088.55051966,53322.39970608001 2025-08-22,04:38:31.000,234,11045570,4805,0,1755837510,13171.554380099995,24397.358184719997,53322.30887352001 2025-08-22,04:38:32.000,234,11045539,5165,0,1755837511,13171.513962239995,31318.179920459996,53322.35778336001 2025-08-22,04:38:33.000,234,11045484,4725,0,1755837512,13171.50048961999,28088.487077490005,53322.30887352001 2025-08-22,04:38:34.000,234,11045542,4685,0,1755837513,13171.48028068999,32702.35413639,53322.34380912 2025-08-22,04:38:35.000,234,11045540,5005,0,1755837514,13171.39944496999,33625.09230252,53322.3018864 2025-08-22,04:38:36.000,234,11045489,5285,0,1755837515,13171.35902710999,34547.89391082,53322.30887352001 2025-08-22,04:38:37.000,234,11045503,5485,0,1755837516,13171.298400319989,28549.753948169993,53322.287912160005 2025-08-22,04:38:38.000,234,11045519,5445,0,1755837517,13171.264718769999,28549.739849909995,53322.31586064 2025-08-22,04:38:39.000,234,11045511,5245,0,1755837518,13171.257982459989,30856.708625009996,53322.239002320006 2025-08-22,04:38:40.000,234,11045524,4965,0,1755837519,13171.197355669989,32240.88284094,53322.25996368001 2025-08-22,04:38:41.000,234,11045534,4925,0,1755837520,13171.183883049998,30856.722723269995,53322.2669508 2025-08-22,04:38:42.000,234,11045482,4645,0,1755837521,13171.170410429993,31318.109429160002,53322.218040960004 2025-08-22,04:38:43.000,234,11045476,5005,0,1755837522,13171.136728879988,26704.200075479996,53322.218040960004 2025-08-22,04:38:44.000,234,11045515,5485,0,1755837523,13171.103047329998,32240.91103746,53322.16214400001 2025-08-22,04:38:45.000,234,11045567,5165,0,1755837524,13171.062629469998,29011.098359280004,53322.17611824 2025-08-22,04:38:46.000,234,11045483,5365,0,1755837525,13171.035684230003,27165.551535720006,53322.1970796 2025-08-22,04:38:47.000,234,11045521,5405,0,1755837526,13170.981793749997,26704.185977219997,53322.169131120005 2025-08-22,04:38:48.000,234,11045468,4605,0,1755837527,13170.975057440002,30395.314869990005,53322.09227280001 2025-08-22,04:38:49.000,234,11045468,5125,0,1755837528,13170.921166959997,24858.582760620004,53322.09227280001 2025-08-22,04:38:50.000,234,11045455,5245,0,1755837529,13170.954848510002,29011.084261020005,53322.120221280005 2025-08-22,04:38:51.000,234,11045466,4765,0,1755837530,13170.941375889997,31318.017790469996,53322.06432432001 2025-08-22,04:38:52.000,234,11045467,5485,0,1755837531,13170.874012790002,27165.551535720006,53322.07829856 2025-08-22,04:38:53.000,234,11045472,4885,0,1755837532,13170.894221720002,25319.955368249997,53322.120221280005 2025-08-22,04:38:54.000,234,11045479,5285,0,1755837533,13170.887485409992,28088.247407069997,53322.0573372 2025-08-22,04:38:55.000,234,11045487,5525,0,1755837534,13170.860540169997,26704.087289400006,53322.14118264001 2025-08-22,04:38:56.000,234,11045466,4605,0,1755837535,13170.847067549992,25319.94126999,53322.050350080004 2025-08-22,04:38:57.000,234,11045498,4805,0,1755837536,13170.880749099997,27165.45989703,53322.00842736 2025-08-22,04:38:58.000,234,11045450,4885,0,1755837537,13170.921166959997,32240.777103989996,53322.03637584 2025-08-22,04:38:59.000,234,11045481,5285,0,1755837538,13170.880749099997,28549.612965570006,53322.09925992 2025-08-22,04:39:00.000,234,11045519,5405,0,1755837539,13170.900958029997,26703.98860158,53322.001440240005 2025-08-22,04:39:01.000,234,11045543,5245,0,1755837540,13170.914430650002,27165.403503990005,53322.015414479996 2025-08-22,04:39:02.000,234,11045470,4965,0,1755837541,13170.907694339992,28088.176915770004,53322.02938872 2025-08-22,04:39:03.000,234,11045467,5125,0,1755837542,13170.907694339992,29010.893934509993,53322.0573372 2025-08-22,04:39:04.000,234,11045474,4645,0,1755837543,13170.941375889997,32240.622023129996,53322.00842736 2025-08-22,04:39:05.000,234,11045479,5405,0,1755837544,13170.948112199992,22090.02990399,53322.071311440006 2025-08-22,04:39:06.000,234,11045475,5325,0,1755837545,13170.954848510002,30395.124543480008,53322.015414479996 2025-08-22,04:39:07.000,234,11045469,5445,0,1755837546,13170.961584819997,29933.646198899994,53321.952530400005 2025-08-22,04:39:08.000,234,11045480,4645,0,1755837547,13170.961584819997,33163.48002447,53322.03637584 2025-08-22,04:39:09.000,234,11045489,5445,0,1755837548,13170.921166959997,28088.169866640004,53321.99445312001 2025-08-22,04:39:10.000,234,11045492,5005,0,1755837549,13170.948112199992,25781.165845890006,53322.015414479996 2025-08-22,04:39:11.000,234,11045482,4965,0,1755837550,13170.914430650002,26242.615993950007,53322.050350080004 2025-08-22,04:39:12.000,234,11045491,5365,0,1755837551,13170.927903269992,28088.19806316,53322.00842736 2025-08-22,04:39:13.000,234,11045459,5165,0,1755837552,13170.914430650002,28088.21921055,53322.02240160001 2025-08-22,04:39:14.000,234,11045500,4885,0,1755837553,13170.887485409992,30856.65223197,53322.0573372 2025-08-22,04:39:15.000,234,11045503,5405,0,1755837554,13170.840331239997,28088.275603589995,53322.02240160001 2025-08-22,04:39:16.000,234,11045457,5405,0,1755837555,13170.874012790002,26704.185977219997,53322.03637584 2025-08-22,04:39:17.000,234,11045493,5285,0,1755837556,13170.813386000002,29472.527359950007,53321.99445312001 2025-08-22,04:39:18.000,234,11045463,5565,0,1755837557,13170.820122309997,26242.83451698,53322.050350080004 2025-08-22,04:39:19.000,234,11045487,5405,0,1755837558,13170.793177070002,27165.685469189993,53322.03637584 2025-08-22,04:39:20.000,234,11045446,4805,0,1755837559,13170.766231829992,28088.437733579995,53321.99445312001 2025-08-22,04:39:21.000,234,11045494,4765,0,1755837560,13170.739286589996,27165.741862230003,53321.987466 2025-08-22,04:39:22.000,234,11045467,5525,0,1755837561,13170.725813969992,29934.090294089998,53322.06432432001 2025-08-22,04:39:23.000,234,11045524,5044,0,1755837562,13170.719077659996,29472.731784720003,53321.99445312001 2025-08-22,04:39:24.000,234,11045509,5245,0,1755837563,13170.712341350001,30856.955344560003,53321.98047888 2025-08-22,04:39:25.000,234,11045518,4845,0,1755837564,13170.671923490001,32702.473971600004,53321.95951752 2025-08-22,04:39:26.000,234,11045481,5285,0,1755837565,13170.732550280001,35009.414550179994,53321.92458192001 2025-08-22,04:39:27.000,234,11045437,5205,0,1755837566,13170.712341350001,26704.32695982,53321.97349176001 2025-08-22,04:39:28.000,234,11045476,4885,0,1755837567,13170.651714560001,33625.25443251,53321.952530400005 2025-08-22,04:39:29.000,234,11045450,4845,0,1755837568,13170.671923490001,26704.362205469995,53321.91060768 2025-08-22,04:39:30.000,234,11045448,4685,0,1755837569,13170.678659799996,25781.609941079994,53321.98047888 2025-08-22,04:39:31.000,234,11045454,5125,0,1755837570,13170.678659799996,28088.55051966,53321.98047888 2025-08-22,04:39:32.000,234,11045492,4845,0,1755837571,13170.658450869996,31779.686461560006,53321.95951752 2025-08-22,04:39:33.000,234,11045479,5325,0,1755837572,13170.63150563,28088.585765309996,53321.87567208001 2025-08-22,04:39:34.000,234,11045452,4645,0,1755837573,13170.685396109991,34086.641138399995,53321.97349176001 2025-08-22,04:39:35.000,234,11045489,5405,0,1755837574,13170.658450869996,27165.78415701,53321.91060768 2025-08-22,04:39:36.000,234,11045482,5005,0,1755837575,13170.698868729996,29011.394422740006,53321.93156904 2025-08-22,04:39:37.000,234,11045417,5085,0,1755837576,13170.678659799996,30395.632080840005,53321.92458192001 2025-08-22,04:39:38.000,234,11045498,4885,0,1755837577,13170.644978249991,31779.806296769995,53321.97349176001 2025-08-22,04:39:39.000,234,11045479,5485,0,1755837578,13170.678659799996,30395.646179100004,53321.97349176001 2025-08-22,04:39:40.000,234,11045446,4925,0,1755837579,13170.638241939996,29472.893914710003,53321.987466 2025-08-22,04:39:41.000,234,11045439,5365,0,1755837580,13170.671923490001,28550.071159019994,53321.97349176001 2025-08-22,04:39:42.000,234,11045507,5125,0,1755837581,13170.651714560001,29472.858669060006,53322.02938872 2025-08-22,04:39:43.000,234,11045481,5365,0,1755837582,13170.671923490001,27627.304796369994,53322.001440240005 2025-08-22,04:39:44.000,234,11045500,5285,0,1755837583,13170.698868729996,28550.183945099998,53322.015414479996 2025-08-22,04:39:45.000,234,11045443,5405,0,1755837584,13170.698868729996,29011.570650990005,53321.99445312001 2025-08-22,04:39:46.000,234,11045515,5645,0,1755837585,13170.678659799996,29011.570650990005,53322.03637584 2025-08-22,04:39:47.000,234,11045436,4925,0,1755837586,13170.705605039991,29472.957356879997,53322.03637584 2025-08-22,04:39:48.000,234,11045520,4885,0,1755837587,13170.759495519997,25320.385365180002,53321.99445312001 2025-08-22,04:39:49.000,234,11045514,4845,0,1755837588,13170.732550280001,29011.549503600007,53322.06432432001 2025-08-22,04:39:50.000,234,11045508,4765,0,1755837589,13170.759495519997,29011.549503600007,53322.03637584 2025-08-22,04:39:51.000,234,11045489,5325,0,1755837590,13170.766231829992,27627.368238540002,53322.00842736 2025-08-22,04:39:52.000,234,11045458,4725,0,1755837591,13170.806649689992,29472.92211123,53322.02240160001 2025-08-22,04:39:53.000,234,11045483,5405,0,1755837592,13170.813386000002,33164.022807479996,53322.03637584 2025-08-22,04:39:54.000,234,11045503,5085,0,1755837593,13170.860540169997,23474.746902929997,53322.03637584 2025-08-22,04:39:55.000,234,11045497,5245,0,1755837594,13170.874012790002,26704.418598510005,53322.09227280001 2025-08-22,04:39:56.000,234,11045507,5245,0,1755837595,13170.880749099997,29934.132588869994,53322.08528568 2025-08-22,04:39:57.000,234,11045520,4845,0,1755837596,13170.887485409992,29011.380324480007,53322.09227280001 2025-08-22,04:39:58.000,234,11045488,4965,0,1755837597,13170.941375889997,31779.679412430007,53322.10624704 2025-08-22,04:39:59.000,234,11045466,4845,0,1755837598,13170.981793749997,24858.766038,53322.10624704 2025-08-22,04:40:00.000,234,11045541,5245,0,1755837599,13171.002002679998,30395.448803460007,53322.120221280005 2025-08-22,04:40:01.000,234,11045531,5205,0,1755837600,13171.002002679998,29011.232292750006,53322.15515688 2025-08-22,04:40:02.000,234,11045514,4685,0,1755837601,13170.968321129993,32240.946283109995,53322.09227280001 2025-08-22,04:40:03.000,234,11045506,4885,0,1755837602,13171.008738989993,30856.856656739998,53322.050350080004 2025-08-22,04:40:04.000,234,11045535,5085,0,1755837603,13171.015475300002,28549.880832509996,53322.06432432001 2025-08-22,04:40:05.000,234,11045518,4685,0,1755837604,13170.988530059993,26704.277615910003,53322.15515688 2025-08-22,04:40:06.000,234,11045525,5445,0,1755837605,13171.028947919993,27627.08627334,53322.15515688 2025-08-22,04:40:07.000,234,11045506,4645,0,1755837606,13171.028947919993,28088.465930100007,53322.169131120005 2025-08-22,04:40:08.000,234,11045485,5285,0,1755837607,13171.008738989993,29472.647195159996,53322.17611824 2025-08-22,04:40:09.000,234,11045509,5365,0,1755837608,13171.008738989993,29011.274587530002,53322.10624704 2025-08-22,04:40:10.000,234,11045508,4805,0,1755837609,13171.015475300002,31318.264510020002,53322.16214400001 2025-08-22,04:40:11.000,234,11045540,4725,0,1755837610,13170.995266370002,29472.696539070006,53322.09925992 2025-08-22,04:40:12.000,234,11045518,4965,0,1755837611,13171.049156849993,29934.06209757,53322.1272084 2025-08-22,04:40:13.000,234,11045554,4765,0,1755837612,13171.042420539998,29011.267538400003,53322.09925992 2025-08-22,04:40:14.000,234,11045463,5165,0,1755837613,13171.008738989993,30395.448803460007,53322.09925992 2025-08-22,04:40:15.000,234,11045481,5365,0,1755837614,13171.042420539998,28088.508224880003,53322.10624704 2025-08-22,04:40:16.000,234,11045508,4645,0,1755837615,13171.035684230003,23474.620018589994,53322.120221280005 2025-08-22,04:40:17.000,234,11045498,5044,0,1755837616,13171.096311019988,33163.83248097,53322.17611824 2025-08-22,04:40:18.000,234,11045502,5005,0,1755837617,13171.049156849993,31318.222215240006,53322.1272084 2025-08-22,04:40:19.000,234,11045460,4765,0,1755837618,13171.103047329998,31779.58777374,53322.09227280001 2025-08-22,04:40:20.000,234,11045487,5485,0,1755837619,13171.109783639993,30395.406508679996,53322.1272084 2025-08-22,04:40:21.000,234,11045505,5285,0,1755837620,13171.109783639993,28549.83853773,53322.13419552 2025-08-22,04:40:22.000,234,11045497,5245,0,1755837621,13171.170410429993,31318.186969589995,53322.14816976 2025-08-22,04:40:23.000,234,11045490,4845,0,1755837622,13171.197355669989,30395.427656069995,53322.19009248001 2025-08-22,04:40:24.000,234,11045522,4925,0,1755837623,13171.224300909998,29011.211145359994,53322.20406672 2025-08-22,04:40:25.000,234,11045465,5325,0,1755837624,13171.217564599989,33625.09230252,53322.19009248001 2025-08-22,04:40:26.000,234,11045483,5245,0,1755837625,13171.231037219994,29011.15475232,53322.21105384001 2025-08-22,04:40:27.000,234,11045488,4925,0,1755837626,13171.264718769999,30856.68747762,53322.23201520001 2025-08-22,04:40:28.000,234,11045509,5525,0,1755837627,13171.298400319989,28549.725751649996,53322.21105384001 2025-08-22,04:40:29.000,234,11045536,4765,0,1755837628,13171.332081869994,28549.711653389997,53322.21105384001 2025-08-22,04:40:30.000,234,11045532,4805,0,1755837629,13171.35902710999,31318.060085250007,53322.25996368001 2025-08-22,04:40:31.000,234,11045505,5245,0,1755837630,13171.37923603999,29933.850623670005,53322.25297656 2025-08-22,04:40:32.000,234,11045488,4685,0,1755837631,13171.433126519994,27165.473995289998,53322.19009248001 2025-08-22,04:40:33.000,234,11045522,5044,0,1755837632,13171.46680807,27626.867750310004,53322.22502808 2025-08-22,04:40:34.000,234,11045472,4965,0,1755837633,13171.50722593,35470.46289783,53322.20406672 2025-08-22,04:40:35.000,234,11045478,5285,0,1755837634,13171.493753309995,29933.801279759995,53322.3018864 2025-08-22,04:40:36.000,234,11045531,5165,0,1755837635,13171.50722593,30856.581740669993,53322.25297656 2025-08-22,04:40:37.000,234,11045482,4845,0,1755837636,13171.52743486,28088.247407069997,53322.35778336001 2025-08-22,04:40:38.000,234,11045545,5205,0,1755837637,13171.54090747999,24397.062121259994,53322.385731840004 2025-08-22,04:40:39.000,234,11045569,5325,0,1755837638,13171.52743486,29010.97852407,53322.32284776 2025-08-22,04:40:40.000,234,11045509,5165,0,1755837639,13171.574589029995,25319.849631300007,53322.27393792 2025-08-22,04:40:41.000,234,11045488,4685,0,1755837640,13171.54764379,26242.608944820007,53322.36477048 2025-08-22,04:40:42.000,234,11045536,4765,0,1755837641,13171.574589029995,25781.24338632,53322.27393792 2025-08-22,04:40:43.000,234,11045480,4845,0,1755837642,13171.594797959995,28088.162817510005,53322.28092504001 2025-08-22,04:40:44.000,234,11045517,5485,0,1755837643,13171.60827058,30856.433708940007,53322.3018864 2025-08-22,04:40:45.000,234,11045524,4925,0,1755837644,13171.60827058,24396.928187790007,53322.34380912 2025-08-22,04:40:46.000,234,11045578,4845,0,1755837645,13171.60153426999,34086.08425713,53322.28092504001 2025-08-22,04:40:47.000,234,11045550,4885,0,1755837646,13171.58806165,35008.85766891,53322.3018864 2025-08-22,04:40:48.000,234,11045496,4645,0,1755837647,13171.635215819995,27165.262521390003,53322.3018864 2025-08-22,04:40:49.000,234,11045500,4725,0,1755837648,13171.615006889995,28549.37329515,53322.32284776 2025-08-22,04:40:50.000,234,11045527,5165,0,1755837649,13171.615006889995,27626.529392070006,53322.23201520001 2025-08-22,04:40:51.000,234,11045485,5605,0,1755837650,13171.56785272,30856.20813678,53322.23201520001 2025-08-22,04:40:52.000,234,11045485,5205,0,1755837651,13171.58806165,29010.65426409,53322.21105384001 2025-08-22,04:40:53.000,234,11045489,5245,0,1755837652,13171.58806165,35008.70258805,53322.19009248001 2025-08-22,04:40:54.000,234,11045538,4885,0,1755837653,13171.574589029995,30394.779136109995,53322.22502808 2025-08-22,04:40:55.000,234,11045494,5044,0,1755837654,13171.554380099995,30856.123547220006,53322.239002320006 2025-08-22,04:40:56.000,234,11045469,5365,0,1755837655,13171.60153426999,30394.7297922,53322.239002320006 2025-08-22,04:40:57.000,234,11045466,4885,0,1755837656,13171.56785272,29471.914085640004,53322.218040960004 2025-08-22,04:40:58.000,234,11045425,5285,0,1755837657,13171.60153426999,32701.621026869994,53322.23201520001 2025-08-22,04:40:59.000,234,11045539,5205,0,1755837658,13171.615006889995,34085.78114454,53322.22502808 2025-08-22,04:41:00.000,234,11045481,5005,0,1755837659,13171.66889737,30394.673399160005,53322.218040960004 2025-08-22,04:41:01.000,234,11045505,5085,0,1755837660,13171.675633679995,30394.666350030006,53322.169131120005 2025-08-22,04:41:02.000,234,11045433,5285,0,1755837661,13171.6891063,33162.93019232999,53322.14816976 2025-08-22,04:41:03.000,234,11045507,5165,0,1755837662,13171.70931523,33162.958388850006,53322.07829856 2025-08-22,04:41:04.000,234,11045465,5325,0,1755837663,13171.736260469996,30394.694546550003,53322.17611824 2025-08-22,04:41:05.000,234,11045532,4765,0,1755837664,13171.76320570999,31317.390417899995,53322.169131120005 2025-08-22,04:41:06.000,234,11045468,4885,0,1755837665,13171.756469399996,30855.954368100007,53322.15515688 2025-08-22,04:41:07.000,234,11045489,5365,0,1755837666,13171.844041429991,26242.108456589995,53322.15515688 2025-08-22,04:41:08.000,234,11045510,4845,0,1755837667,13171.850777740001,26703.459916830005,53322.25297656 2025-08-22,04:41:09.000,234,11045487,5485,0,1755837668,13171.870986670001,29471.81539782,53322.218040960004 2025-08-22,04:41:10.000,234,11045458,4925,0,1755837669,13171.897931909996,27164.853671849996,53322.14816976 2025-08-22,04:41:11.000,234,11045470,5044,0,1755837670,13171.924877149992,28548.992642130004,53322.22502808 2025-08-22,04:41:12.000,234,11045495,5285,0,1755837671,13171.924877149992,27626.141689919998,53322.2669508 2025-08-22,04:41:13.000,234,11045460,4805,0,1755837672,13171.951822390001,28087.535444940004,53322.22502808 2025-08-22,04:41:14.000,234,11045446,4765,0,1755837673,13171.945086079992,29471.63916957,53322.25297656 2025-08-22,04:41:15.000,234,11045474,4965,0,1755837674,13171.992240250001,31317.207140519997,53322.28092504001 2025-08-22,04:41:16.000,234,11045461,5245,0,1755837675,13171.972031320001,29933.004728069995,53322.30887352001 2025-08-22,04:41:17.000,234,11045474,4885,0,1755837676,13171.992240250001,30855.799287240006,53322.25996368001 2025-08-22,04:41:18.000,234,11045467,5085,0,1755837677,13171.985503939992,28548.908052569997,53322.287912160005 2025-08-22,04:41:19.000,234,11045437,5325,0,1755837678,13171.951822390001,30855.827483760004,53322.2669508 2025-08-22,04:41:20.000,234,11045500,4965,0,1755837679,13171.931613460001,32240.029896210006,53322.32284776 2025-08-22,04:41:21.000,234,11045517,5325,0,1755837680,13171.904668219991,35469.757984829994,53322.28092504001 2025-08-22,04:41:22.000,234,11045496,4605,0,1755837681,13171.891195600001,32240.10743664,53322.31586064 2025-08-22,04:41:23.000,234,11045486,4805,0,1755837682,13171.81035988,26242.143702240006,53322.27393792 2025-08-22,04:41:24.000,234,11045503,5565,0,1755837683,13171.76994202,25319.335044809995,53322.27393792 2025-08-22,04:41:25.000,234,11045488,4805,0,1755837684,13171.736260469996,24396.632124330004,53322.27393792 2025-08-22,04:41:26.000,234,11045486,4725,0,1755837685,13171.72278784999,31778.889909870006,53322.24598944 2025-08-22,04:41:27.000,234,11045519,5445,0,1755837686,13171.72278784999,26242.270586579994,53322.30887352001 2025-08-22,04:41:28.000,234,11045442,4925,0,1755837687,13171.655424749995,30856.17994026,53322.32284776 2025-08-22,04:41:29.000,234,11045511,5285,0,1755837688,13171.635215819995,27165.093342270004,53322.22502808 2025-08-22,04:41:30.000,234,11045470,4885,0,1755837689,13171.635215819995,32240.438745749998,53322.27393792 2025-08-22,04:41:31.000,234,11045474,4845,0,1755837690,13171.66889737,29472.11851041,53322.287912160005 2025-08-22,04:41:32.000,234,11045477,5285,0,1755837691,13171.72952416,26242.411569179996,53322.32284776 2025-08-22,04:41:33.000,234,11045490,4885,0,1755837692,13171.736260469996,32240.445794879997,53322.25297656 2025-08-22,04:41:34.000,234,11045516,4805,0,1755837693,13171.76994202,33163.247403179994,53322.2669508 2025-08-22,04:41:35.000,234,11045495,5405,0,1755837694,13171.81035988,29472.146706929998,53322.287912160005 2025-08-22,04:41:36.000,234,11045516,4685,0,1755837695,13171.857514049996,32240.495138790007,53322.30887352001 2025-08-22,04:41:37.000,234,11045450,4805,0,1755837696,13171.891195600001,30856.271578950007,53322.336822000005 2025-08-22,04:41:38.000,234,11045457,5285,0,1755837697,13171.938349769996,25319.645206529996,53322.32983488001 2025-08-22,04:41:39.000,234,11045475,5405,0,1755837698,13171.978767629997,32701.86069729,53322.36477048 2025-08-22,04:41:40.000,234,11045506,4925,0,1755837699,13172.005712869992,31779.052039860006,53322.34380912 2025-08-22,04:41:41.000,234,11045483,5205,0,1755837700,13172.046130729992,29010.682460609998,53322.30887352001 2025-08-22,04:41:42.000,234,11045515,5365,0,1755837701,13172.025921799992,30856.17994026,53322.28092504001 2025-08-22,04:41:43.000,234,11045462,4805,0,1755837702,13172.106757519992,29010.696558869997,53322.34380912 2025-08-22,04:41:44.000,234,11045553,5245,0,1755837703,13172.113493830002,31779.023843339994,53322.3717576 2025-08-22,04:41:45.000,234,11045552,4805,0,1755837704,13172.126966449992,31317.594842670005,53322.406693200006 2025-08-22,04:41:46.000,234,11045373,5165,0,1755837705,13172.147175379992,32240.473991399995,53322.39271896 2025-08-22,04:41:47.000,234,11045492,4885,0,1755837706,13172.194329550002,31779.066138120004,53322.385731840004 2025-08-22,04:41:48.000,234,11045505,5445,0,1755837707,13172.201065859997,28549.316902110004,53322.39970608001 2025-08-22,04:41:49.000,234,11045507,5365,0,1755837708,13172.194329550002,32701.87479555,53322.385731840004 2025-08-22,04:41:50.000,234,11045514,4725,0,1755837709,13172.160647999997,30394.983560880006,53322.36477048 2025-08-22,04:41:51.000,234,11045465,5085,0,1755837710,13172.153911690002,29933.58275673,53322.4416288 2025-08-22,04:41:52.000,234,11045483,5245,0,1755837711,13172.100021209997,27165.262521390003,53322.47656440001 2025-08-22,04:41:53.000,234,11045512,4645,0,1755837712,13172.086548589992,33163.437729690006,53322.53246136 2025-08-22,04:41:54.000,234,11045519,5245,0,1755837713,13172.046130729992,33624.78918993,53322.49752576001 2025-08-22,04:41:55.000,234,11045540,5044,0,1755837714,13171.985503939992,29010.879836249995,53322.504512880005 2025-08-22,04:41:56.000,234,11045501,5405,0,1755837715,13171.945086079992,29472.337033439995,53322.56040984 2025-08-22,04:41:57.000,234,11045494,4765,0,1755837716,13171.891195600001,26703.98860158,53322.553422720004 2025-08-22,04:41:58.000,234,11045478,5044,0,1755837717,13171.81035988,30856.50420024,53322.49053864 2025-08-22,04:41:59.000,234,11045476,5085,0,1755837718,13171.76320570999,28088.22625968,53322.48355152 2025-08-22,04:42:00.000,234,11045523,5125,0,1755837719,13171.695842609995,27626.867750310004,53322.52547424001 2025-08-22,04:42:01.000,234,11045535,5245,0,1755837720,13171.66889737,29472.44277039,53322.52547424001 2025-08-22,04:42:02.000,234,11045516,4965,0,1755837721,13171.60153426999,26242.721730899997,53322.47656440001 2025-08-22,04:42:03.000,234,11045483,5405,0,1755837722,13171.58806165,28088.289701849993,53322.553422720004 2025-08-22,04:42:04.000,234,11045500,4605,0,1755837723,13171.487017,26242.70763264,53322.46957728 2025-08-22,04:42:05.000,234,11045522,4885,0,1755837724,13171.473544379995,31318.003692209997,53322.47656440001 2025-08-22,04:42:06.000,234,11045502,4845,0,1755837725,13171.41965389999,29011.070162760006,53322.46957728 2025-08-22,04:42:07.000,234,11045482,5005,0,1755837726,13171.385972349999,27626.91709422,53322.504512880005 2025-08-22,04:42:08.000,234,11045515,5245,0,1755837727,13171.385972349999,26242.735829159996,53322.49752576001 2025-08-22,04:42:09.000,234,11045482,4965,0,1755837728,13171.352290799994,29011.14770319,53322.43464168 2025-08-22,04:42:10.000,234,11045510,4965,0,1755837729,13171.35902710999,27626.994634650007,53322.4416288 2025-08-22,04:42:11.000,234,11045486,4685,0,1755837730,13171.352290799994,29011.260489270004,53322.39970608001 2025-08-22,04:42:12.000,234,11045495,5245,0,1755837731,13171.33881817999,29472.661293419995,53322.46957728 2025-08-22,04:42:13.000,234,11045494,4805,0,1755837732,13171.35902710999,28549.866734249998,53322.39970608001 2025-08-22,04:42:14.000,234,11045521,5405,0,1755837733,13171.35902710999,26704.348107209997,53322.42765456001 2025-08-22,04:42:15.000,234,11045526,4845,0,1755837734,13171.33881817999,26704.404500250006,53322.43464168 2025-08-22,04:42:16.000,234,11045499,5245,0,1755837735,13171.33881817999,25781.638137600006,53322.46259016 2025-08-22,04:42:17.000,234,11045502,4845,0,1755837736,13171.392708659994,30856.99763934,53322.41368032 2025-08-22,04:42:18.000,234,11045523,5245,0,1755837737,13171.385972349999,26243.116482180005,53322.4416288 2025-08-22,04:42:19.000,234,11045482,4925,0,1755837738,13171.39944496999,29011.4790123,53322.46259016 2025-08-22,04:42:20.000,234,11045554,4965,0,1755837739,13171.392708659994,31779.91203372,53322.46957728 2025-08-22,04:42:21.000,234,11045509,5325,0,1755837740,13171.37923603999,27165.95333613,53322.49053864 2025-08-22,04:42:22.000,234,11045490,5044,0,1755837741,13171.352290799994,32702.706592889997,53322.44861592001 2025-08-22,04:42:23.000,234,11045463,5365,0,1755837742,13171.385972349999,32241.38332917,53322.5115 2025-08-22,04:42:24.000,234,11045517,5165,0,1755837743,13171.365763419999,29934.407504939998,53322.54643560001 2025-08-22,04:42:25.000,234,11045469,5405,0,1755837744,13171.345554489999,27627.488073750006,53322.53944848 2025-08-22,04:42:26.000,234,11045499,5165,0,1755837745,13171.311872939994,29011.64114229,53322.49752576001 2025-08-22,04:42:27.000,234,11045463,5325,0,1755837746,13171.332081869994,26243.34910347,53322.49752576001 2025-08-22,04:42:28.000,234,11045524,4805,0,1755837747,13171.284927699999,31318.673359559994,53322.553422720004 2025-08-22,04:42:29.000,234,11045546,5044,0,1755837748,13171.284927699999,28088.917074419995,53322.46957728 2025-08-22,04:42:30.000,234,11045490,4845,0,1755837749,13171.244509839998,24859.181936670007,53322.54643560001 2025-08-22,04:42:31.000,234,11045510,4885,0,1755837750,13171.204091979998,27627.523319400003,53322.53246136 2025-08-22,04:42:32.000,234,11045500,5005,0,1755837751,13171.217564599989,34087.000644030006,53322.52547424001 2025-08-22,04:42:33.000,234,11045517,5445,0,1755837752,13171.210828289994,27166.066122210003,53322.48355152 2025-08-22,04:42:34.000,234,11045496,4885,0,1755837753,13171.204091979998,25320.484053000007,53322.4416288 2025-08-22,04:42:35.000,234,11045489,5525,0,1755837754,13171.197355669989,24859.076199720002,53322.455603040005 2025-08-22,04:42:36.000,234,11045473,5245,0,1755837755,13171.150201499993,29011.577700120004,53322.504512880005 2025-08-22,04:42:37.000,234,11045492,4885,0,1755837756,13171.170410429993,28088.776091820007,53322.48355152 2025-08-22,04:42:38.000,234,11045492,5125,0,1755837757,13171.136728879988,31780.003672410006,53322.53944848 2025-08-22,04:42:39.000,234,11045528,4885,0,1755837758,13171.136728879988,29011.63409316,53322.44861592001 2025-08-22,04:42:40.000,234,11045504,4965,0,1755837759,13171.177146739989,35471.15371257,53322.504512880005 2025-08-22,04:42:41.000,234,11045493,5165,0,1755837760,13171.129992569993,27166.016778300007,53322.4416288 2025-08-22,04:42:42.000,234,11045527,5245,0,1755837761,13171.163674119998,27166.002680039994,53322.52547424001 2025-08-22,04:42:43.000,234,11045430,5005,0,1755837762,13171.136728879988,27166.044974820004,53322.47656440001 2025-08-22,04:42:44.000,234,11045536,4765,0,1755837763,13171.109783639993,29934.38635755,53322.47656440001 2025-08-22,04:42:45.000,234,11045460,5125,0,1755837764,13171.103047329998,27627.424631579997,53322.48355152 2025-08-22,04:42:46.000,234,11045495,5205,0,1755837765,13171.096311019988,27166.10136786,53322.5115 2025-08-22,04:42:47.000,234,11045538,4925,0,1755837766,13171.116519949988,29473.09833948,53322.53944848 2025-08-22,04:42:48.000,234,11045516,4885,0,1755837767,13171.062629469998,33625.61393814,53322.54643560001 2025-08-22,04:42:49.000,234,11045519,5445,0,1755837768,13171.076102089988,27627.523319400003,53322.53246136 2025-08-22,04:42:50.000,234,11045508,4765,0,1755837769,13171.082838399998,29934.506192760004,53322.54643560001 2025-08-22,04:42:51.000,234,11045503,5445,0,1755837770,13171.042420539998,28088.945270940007,53322.52547424001 2025-08-22,04:42:52.000,234,11045493,5205,0,1755837771,13171.022211609998,27166.164810029994,53322.49752576001 2025-08-22,04:42:53.000,234,11045499,5325,0,1755837772,13171.008738989993,27166.193006550006,53322.53246136 2025-08-22,04:42:54.000,234,11045483,5205,0,1755837773,13170.988530059993,27627.607908959995,53322.53944848 2025-08-22,04:42:55.000,234,11045447,5205,0,1755837774,13170.954848510002,26243.447791290004,53322.54643560001 2025-08-22,04:42:56.000,234,11045490,4725,0,1755837775,13170.941375889997,29011.852616189994,53322.58835832 2025-08-22,04:42:57.000,234,11045462,4765,0,1755837776,13170.934639580002,31780.208097180002,53322.58835832 2025-08-22,04:42:58.000,234,11045479,5325,0,1755837777,13170.880749099997,30395.9986356,53322.53944848 2025-08-22,04:42:59.000,234,11045496,4765,0,1755837778,13170.826858619992,30396.040930379997,53322.58835832 2025-08-22,04:43:00.000,234,11045516,4765,0,1755837779,13170.793177070002,29473.323911640007,53322.56739696001 2025-08-22,04:43:01.000,234,11045478,4605,0,1755837780,13170.779704449997,23936.464917930003,53322.54643560001 2025-08-22,04:43:02.000,234,11045478,4725,0,1755837781,13170.759495519997,31780.201048050003,53322.60931968 2025-08-22,04:43:03.000,234,11045470,4605,0,1755837782,13170.746022899992,30857.385341490008,53322.56739696001 2025-08-22,04:43:04.000,234,11045524,4725,0,1755837783,13170.685396109991,30396.02683212,53322.5813712 2025-08-22,04:43:05.000,234,11045542,5005,0,1755837784,13170.685396109991,29473.204076430004,53322.58835832 2025-08-22,04:43:06.000,234,11045486,4765,0,1755837785,13170.651714560001,27166.207104810004,53322.553422720004 2025-08-22,04:43:07.000,234,11045500,4605,0,1755837786,13170.6112967,29473.175879910006,53322.58835832 2025-08-22,04:43:08.000,234,11045494,4965,0,1755837787,13170.55066991,35009.90798928001,53322.49053864 2025-08-22,04:43:09.000,234,11045490,4765,0,1755837788,13170.537197289996,26243.405496510008,53322.46259016 2025-08-22,04:43:10.000,234,11045496,4965,0,1755837789,13170.54393359999,26704.771055010002,53322.49752576001 2025-08-22,04:43:11.000,234,11045527,5445,0,1755837790,13170.50351573999,30395.878800389997,53322.504512880005 2025-08-22,04:43:12.000,234,11045481,5165,0,1755837791,13170.50351573999,30395.86470213,53322.46259016 2025-08-22,04:43:13.000,234,11045561,5285,0,1755837792,13170.516988359996,28088.938221810007,53322.46957728 2025-08-22,04:43:14.000,234,11045454,4765,0,1755837793,13170.496779429996,28550.3249277,53322.44861592001 2025-08-22,04:43:15.000,234,11045495,5285,0,1755837794,13170.49004312,28550.33902596,53322.455603040005 2025-08-22,04:43:16.000,234,11045454,4965,0,1755837795,13170.496779429996,29011.746879240003,53322.4416288 2025-08-22,04:43:17.000,234,11045476,4965,0,1755837796,13170.476570499995,24859.210133190005,53322.37874472001 2025-08-22,04:43:18.000,234,11045472,4925,0,1755837797,13170.48330680999,30395.956340820005,53322.37874472001 2025-08-22,04:43:19.000,234,11045500,4885,0,1755837798,13170.476570499995,26704.771055010002,53322.37874472001 2025-08-22,04:43:20.000,234,11045516,4845,0,1755837799,13170.496779429996,29934.604880579995,53322.46259016 2025-08-22,04:43:21.000,234,11045456,5005,0,1755837800,13170.51025205,29473.24637121,53322.37874472001 2025-08-22,04:43:22.000,234,11045540,5005,0,1755837801,13170.53046098,32703.094295040006,53322.37874472001 2025-08-22,04:43:23.000,234,11045511,5125,0,1755837802,13170.52372466999,28550.529352469996,53322.350796239996 2025-08-22,04:43:24.000,234,11045508,4765,0,1755837803,13170.564142529991,26243.553528239994,53322.39271896 2025-08-22,04:43:25.000,234,11045461,5285,0,1755837804,13170.564142529991,27166.355136540005,53322.350796239996 2025-08-22,04:43:26.000,234,11045494,4765,0,1755837805,13170.59108777,22552.42463547,53322.39970608001 2025-08-22,04:43:27.000,234,11045491,5485,0,1755837806,13170.59108777,33164.565590490005,53322.37874472001 2025-08-22,04:43:28.000,234,11045496,4765,0,1755837807,13170.597824079996,31319.011717800007,53322.39970608001 2025-08-22,04:43:29.000,234,11045531,5165,0,1755837808,13170.537197289996,28089.255432660008,53322.385731840004 2025-08-22,04:43:30.000,234,11045520,4765,0,1755837809,13170.577615149996,32703.221179379994,53322.4416288 2025-08-22,04:43:31.000,234,11045507,5285,0,1755837810,13170.557406219996,26243.673363449998,53322.34380912 2025-08-22,04:43:32.000,234,11045500,4765,0,1755837811,13170.577615149996,29012.057040960004,53322.39970608001 2025-08-22,04:43:33.000,234,11045516,4885,0,1755837812,13170.584351459991,29934.830452740003,53322.52547424001 2025-08-22,04:43:34.000,234,11045485,5285,0,1755837813,13170.604560389991,29934.752912309996,53322.4416288 2025-08-22,04:43:35.000,234,11045498,4765,0,1755837814,13170.557406219996,28089.149695710003,53322.42066744 2025-08-22,04:43:36.000,234,11045517,5165,0,1755837815,13170.53046098,26704.96138152,53322.39970608001 2025-08-22,04:43:37.000,234,11045496,4805,0,1755837816,13170.516988359996,28089.149695710003,53322.455603040005 2025-08-22,04:43:38.000,234,11045495,5285,0,1755837817,13170.537197289996,29011.873763580006,53322.4416288 2025-08-22,04:43:39.000,234,11045477,5405,0,1755837818,13170.46983419,30396.083225160008,53322.41368032 2025-08-22,04:43:40.000,234,11045554,4605,0,1755837819,13170.46983419,31318.870735200006,53322.406693200006 2025-08-22,04:43:41.000,234,11045489,5125,0,1755837820,13170.44962526,31780.292686739995,53322.41368032 2025-08-22,04:43:42.000,234,11045535,5325,0,1755837821,13170.44962526,31780.25039196,53322.41368032 2025-08-22,04:43:43.000,234,11045517,5285,0,1755837822,13170.44962526,34548.69046251,53322.42765456001 2025-08-22,04:43:44.000,234,11045507,5405,0,1755837823,13170.40247108999,28550.592794640004,53322.42765456001 2025-08-22,04:43:46.000,234,11045476,4925,0,1755837825,13170.42268001999,34087.451788349994,53322.36477048 2025-08-22,04:43:47.000,234,11045505,5205,0,1755837826,13170.42941633,29012.049991830005,53322.32284776 2025-08-22,04:43:48.000,234,11045486,4725,0,1755837827,13170.436152639995,29012.226220080003,53322.4416288 2025-08-22,04:43:49.000,234,11045471,4965,0,1755837828,13170.49004312,31319.286633869997,53322.41368032 2025-08-22,04:43:50.000,234,11045494,5125,0,1755837829,13170.476570499995,29473.697515530002,53322.406693200006 2025-08-22,04:43:51.000,234,11045470,4885,0,1755837830,13170.51025205,29935.16881098,53322.39271896 2025-08-22,04:43:52.000,234,11045519,5245,0,1755837831,13170.50351573999,30858.055008840005,53322.35778336001 2025-08-22,04:43:53.000,234,11045477,5565,0,1755837832,13170.516988359996,30396.724695990008,53322.37874472001 2025-08-22,04:43:54.000,234,11045507,5205,0,1755837833,13170.564142529991,30396.788138160002,53322.31586064 2025-08-22,04:43:55.000,234,11045480,4845,0,1755837834,13170.604560389991,30396.766990770004,53322.406693200006 2025-08-22,04:43:56.000,234,11045499,5285,0,1755837835,13170.658450869996,31780.969403220006,53322.42066744 2025-08-22,04:43:57.000,234,11045482,4725,0,1755837836,13170.739286589996,35010.838474439995,53322.37874472001 2025-08-22,04:43:58.000,234,11045491,5445,0,1755837837,13170.766231829992,27628.446755430006,53322.455603040005 2025-08-22,04:43:59.000,234,11045504,4725,0,1755837838,13170.759495519997,29474.02882464,53322.34380912 2025-08-22,04:44:00.000,234,11045477,5405,0,1755837839,13170.826858619992,27628.397411519996,53322.3717576 2025-08-22,04:44:01.000,234,11045492,4965,0,1755837840,13170.840331239997,29473.937185949995,53322.39271896 2025-08-22,04:44:02.000,234,11045486,4925,0,1755837841,13170.867276479992,25321.315850340005,53322.406693200006 2025-08-22,04:44:03.000,234,11045511,5445,0,1755837842,13170.894221720002,31319.462862119995,53322.39970608001 2025-08-22,04:44:04.000,234,11045497,5325,0,1755837843,13170.894221720002,28551.050988090006,53322.350796239996 2025-08-22,04:44:05.000,234,11045471,5285,0,1755837844,13170.907694339992,29473.803252480007,53322.42765456001 2025-08-22,04:44:06.000,234,11045483,5325,0,1755837845,13170.907694339992,23936.930160510004,53322.350796239996 2025-08-22,04:44:07.000,234,11045460,4765,0,1755837846,13170.907694339992,30857.906977110004,53322.42765456001 2025-08-22,04:44:08.000,234,11045526,4885,0,1755837847,13170.941375889997,32242.0248,53322.41368032 2025-08-22,04:44:09.000,234,11045482,4925,0,1755837848,13170.948112199992,29012.233269210003,53322.3717576 2025-08-22,04:44:10.000,234,11045492,4565,0,1755837849,13170.961584819997,33164.70657309001,53322.42066744 2025-08-22,04:44:11.000,234,11045489,5485,0,1755837850,13170.914430650002,26243.722707359993,53322.37874472001 2025-08-22,04:44:12.000,234,11045498,5205,0,1755837851,13170.907694339992,25782.17387148,53322.350796239996 2025-08-22,04:44:13.000,234,11045493,5365,0,1755837852,13170.927903269992,29011.965402269998,53322.3717576 2025-08-22,04:44:14.000,234,11045506,4885,0,1755837853,13170.907694339992,31780.285637609995,53322.37874472001 2025-08-22,04:44:15.000,234,11045476,4805,0,1755837854,13170.880749099997,29934.640126230006,53322.42066744 2025-08-22,04:44:16.000,234,11045503,5085,0,1755837855,13170.900958029997,30395.9986356,53322.32284776 2025-08-22,04:44:17.000,234,11045511,5445,0,1755837856,13170.874012790002,32241.566606549997,53322.336822000005 2025-08-22,04:44:18.000,234,11045495,5445,0,1755837857,13170.900958029997,30857.32189932,53322.41368032 2025-08-22,04:44:19.000,234,11045476,4725,0,1755837858,13170.860540169997,29011.746879240003,53322.39970608001 2025-08-22,04:44:20.000,234,11045515,5445,0,1755837859,13170.874012790002,30857.32189932,53322.36477048 2025-08-22,04:44:21.000,234,11045496,4765,0,1755837860,13170.867276479992,33164.30477268,53322.35778336001 2025-08-22,04:44:22.000,234,11045477,5325,0,1755837861,13170.860540169997,30395.914046039994,53322.41368032 2025-08-22,04:44:23.000,234,11045506,4965,0,1755837862,13170.907694339992,27627.57266331,53322.42765456001 2025-08-22,04:44:24.000,234,11045523,5365,0,1755837863,13170.927903269992,30395.921095169993,53322.39970608001 2025-08-22,04:44:25.000,234,11045518,4805,0,1755837864,13170.975057440002,27627.55151592,53322.41368032 2025-08-22,04:44:26.000,234,11045464,5165,0,1755837865,13170.975057440002,31780.109409359997,53322.37874472001 2025-08-22,04:44:27.000,234,11045472,4805,0,1755837866,13170.995266370002,29934.583733189997,53322.3717576 2025-08-22,04:44:28.000,234,11045483,5245,0,1755837867,13171.022211609998,33164.38231311001,53322.406693200006 2025-08-22,04:44:29.000,234,11045459,5165,0,1755837868,13171.028947919993,33164.368214849994,53322.49053864 2025-08-22,04:44:30.000,234,11045542,4845,0,1755837869,13171.035684230003,32702.98855809,53322.41368032 2025-08-22,04:44:31.000,234,11045500,5085,0,1755837870,13171.116519949988,24859.358164920006,53322.42066744 2025-08-22,04:44:32.000,234,11045501,5325,0,1755837871,13171.129992569993,28089.16379397,53322.41368032 2025-08-22,04:44:33.000,234,11045505,5684,0,1755837872,13171.170410429993,31780.356128910003,53322.504512880005 2025-08-22,04:44:34.000,234,11045499,5525,0,1755837873,13171.190619359993,31780.40547282,53322.49752576001 2025-08-22,04:44:35.000,234,11045520,4525,0,1755837874,13171.231037219994,28089.234285269995,53322.46957728 2025-08-22,04:44:36.000,234,11045525,5445,0,1755837875,13171.224300909998,23936.605900530005,53322.455603040005 2025-08-22,04:44:37.000,234,11045544,4845,0,1755837876,13171.278191389989,28550.64213855,53322.43464168 2025-08-22,04:44:38.000,234,11045505,5325,0,1755837877,13171.278191389989,28089.220187009996,53322.455603040005 2025-08-22,04:44:39.000,234,11045536,4925,0,1755837878,13171.271455079994,28089.311825700002,53322.46259016 2025-08-22,04:44:40.000,234,11045499,5365,0,1755837879,13171.257982459989,29011.986549659996,53322.5115 2025-08-22,04:44:41.000,234,11045476,4965,0,1755837880,13171.251246149994,29012.049991830005,53322.504512880005 2025-08-22,04:44:42.000,234,11045505,5365,0,1755837881,13171.264718769999,30857.63206104,53322.44861592001 2025-08-22,04:44:43.000,234,11045472,4805,0,1755837882,13171.231037219994,26705.038921950007,53322.504512880005 2025-08-22,04:44:44.000,234,11045546,4845,0,1755837883,13171.210828289994,32241.749883929995,53322.46957728 2025-08-22,04:44:45.000,234,11045528,5125,0,1755837884,13171.190619359993,29473.366206420003,53322.518487119996 2025-08-22,04:44:47.000,234,11045555,5684,0,1755837886,13171.224300909998,29934.647175360005,53322.553422720004 2025-08-22,04:44:48.000,234,11045505,5365,0,1755837887,13171.210828289994,29473.23932208,53322.5115 2025-08-22,04:44:49.000,234,11045501,5044,0,1755837888,13171.170410429993,31318.76499825,53322.56040984 2025-08-22,04:44:50.000,234,11045533,5205,0,1755837889,13171.163674119998,23474.923131179996,53322.504512880005 2025-08-22,04:44:51.000,234,11045473,5245,0,1755837890,13171.143465189998,26243.299759560003,53322.49053864 2025-08-22,04:44:52.000,234,11045469,5445,0,1755837891,13171.109783639993,32702.770035060006,53322.53246136 2025-08-22,04:44:53.000,234,11045497,5165,0,1755837892,13171.150201499993,26243.18697348,53322.53246136 2025-08-22,04:44:54.000,234,11045523,5365,0,1755837893,13171.143465189998,25320.343070400006,53322.5813712 2025-08-22,04:44:55.000,234,11045510,5005,0,1755837894,13171.136728879988,29472.809325149996,53322.56040984 2025-08-22,04:44:56.000,234,11045467,5125,0,1755837895,13171.143465189998,24397.456872540002,53322.518487119996 2025-08-22,04:44:57.000,234,11045514,5005,0,1755837896,13171.170410429993,34548.04194255,53322.49752576001 2025-08-22,04:44:58.000,234,11045501,5205,0,1755837897,13171.177146739989,32702.403480299996,53322.54643560001 2025-08-22,04:44:59.000,234,11045508,4885,0,1755837898,13171.177146739989,28549.873783379997,53322.504512880005 2025-08-22,04:45:00.000,234,11045514,5125,0,1755837899,13171.190619359993,31779.637117649996,53322.58835832 2025-08-22,04:45:01.000,234,11045452,4765,0,1755837900,13171.224300909998,29472.59785125,53322.5115 2025-08-22,04:45:02.000,234,11045503,5485,0,1755837901,13171.231037219994,27627.029880300004,53322.504512880005 2025-08-22,04:45:03.000,234,11045495,5285,0,1755837902,13171.237773529989,29011.267538400003,53322.553422720004 2025-08-22,04:45:04.000,234,11045522,4725,0,1755837903,13171.251246149994,30395.434705199994,53322.518487119996 2025-08-22,04:45:05.000,234,11045475,5445,0,1755837904,13171.224300909998,35009.42159930999,53322.5115 2025-08-22,04:45:06.000,234,11045455,5044,0,1755837905,13171.224300909998,33163.90297227001,53322.53944848 2025-08-22,04:45:07.000,234,11045488,4725,0,1755837906,13171.264718769999,30395.51929476,53322.47656440001 2025-08-22,04:45:08.000,234,11045492,4845,0,1755837907,13171.278191389989,29472.809325149996,53322.49752576001 2025-08-22,04:45:09.000,234,11045507,5485,0,1755837908,13171.305136629999,27165.889893960004,53322.52547424001 2025-08-22,04:45:10.000,234,11045482,4765,0,1755837909,13171.31860924999,31779.90498459,53322.46259016 2025-08-22,04:45:11.000,234,11045473,5285,0,1755837910,13171.35902710999,29934.365210160002,53322.52547424001 2025-08-22,04:45:12.000,234,11045460,4925,0,1755837911,13171.365763419999,28550.212141619995,53322.47656440001 2025-08-22,04:45:13.000,234,11045467,5445,0,1755837912,13171.392708659994,26243.32795608,53322.574384080006 2025-08-22,04:45:14.000,234,11045502,4965,0,1755837913,13171.433126519994,32241.482016990005,53322.53246136 2025-08-22,04:45:15.000,234,11045517,5205,0,1755837914,13171.487017,31780.179900660005,53322.553422720004 2025-08-22,04:45:16.000,234,11045484,4685,0,1755837915,13171.513962239995,26243.440742160004,53322.63028104 2025-08-22,04:45:17.000,234,11045516,4925,0,1755837916,13171.56111640999,29473.302764249995,53322.58835832 2025-08-22,04:45:18.000,234,11045529,5325,0,1755837917,13171.615006889995,26243.567626500007,53322.63726816 2025-08-22,04:45:19.000,234,11045456,4925,0,1755837918,13171.64195212999,26243.588773890006,53322.67919088 2025-08-22,04:45:20.000,234,11045470,4925,0,1755837919,13171.68236998999,28550.564598120007,53322.67919088 2025-08-22,04:45:21.000,234,11045503,5285,0,1755837920,13171.72278784999,33164.558541360006,53322.686177999996 2025-08-22,04:45:22.000,234,11045551,5165,0,1755837921,13171.72278784999,29011.993598789995,53322.63726816 2025-08-22,04:45:23.000,234,11045460,4805,0,1755837922,13171.76320570999,27166.390382190002,53322.69316512001 2025-08-22,04:45:24.000,234,11045447,5205,0,1755837923,13171.796887259996,27166.42562784,53322.77701056 2025-08-22,04:45:25.000,234,11045483,5325,0,1755837924,13171.81035988,33164.509197449996,53322.77002344 2025-08-22,04:45:26.000,234,11045494,4845,0,1755837925,13171.817096189996,29934.788157960007,53322.790984800005 2025-08-22,04:45:27.000,234,11045504,4885,0,1755837926,13171.796887259996,32703.108393300005,53322.77701056 2025-08-22,04:45:28.000,234,11045491,5285,0,1755837927,13171.796887259996,29473.338009900006,53322.78399768001 2025-08-22,04:45:29.000,234,11045505,5245,0,1755837928,13171.796887259996,28089.058057019996,53322.81194616001 2025-08-22,04:45:30.000,234,11045419,5445,0,1755837929,13171.76320570999,24859.25242797,53322.84688176 2025-08-22,04:45:31.000,234,11045455,5285,0,1755837930,13171.70931523,26704.834497179996,53322.83290752001 2025-08-22,04:45:32.000,234,11045436,4965,0,1755837931,13171.66216105999,29934.499143630004,53322.8259204 2025-08-22,04:45:33.000,234,11045484,4685,0,1755837932,13171.615006889995,34086.97949663999,53322.87483024 2025-08-22,04:45:34.000,234,11045506,4885,0,1755837933,13171.54764379,29473.063093830002,53322.77002344 2025-08-22,04:45:35.000,234,11045475,5365,0,1755837934,13171.50048961999,29934.40045581,53322.8259204 2025-08-22,04:45:36.000,234,11045473,5205,0,1755837935,13171.46680807,24859.012757549994,53322.790984800005 2025-08-22,04:45:37.000,234,11045398,4965,0,1755837936,13171.433126519994,33163.98756183,53322.77701056 2025-08-22,04:45:38.000,234,11045420,4765,0,1755837937,13171.385972349999,29011.47196317,53322.80495904 2025-08-22,04:45:39.000,234,11045538,4845,0,1755837938,13171.325345559999,29472.78112863,53322.77002344 2025-08-22,04:45:40.000,234,11045471,5405,0,1755837939,13171.237773529989,28550.021815109998,53322.742074960006 2025-08-22,04:45:41.000,234,11045473,4965,0,1755837940,13171.237773529989,31779.693510690005,53322.686177999996 2025-08-22,04:45:42.000,234,11045499,5285,0,1755837941,13171.170410429993,31779.686461560006,53322.721113600004 2025-08-22,04:45:43.000,234,11045447,5285,0,1755837942,13171.150201499993,33163.83248097,53322.71412648001 2025-08-22,04:45:44.000,234,11045498,4925,0,1755837943,13171.163674119998,34086.60589275,53322.6512424 2025-08-22,04:45:45.000,234,11045535,5405,0,1755837944,13171.129992569993,26704.277615910003,53322.67919088 2025-08-22,04:45:46.000,234,11045549,5365,0,1755837945,13171.109783639993,29011.281636660002,53322.623293920005 2025-08-22,04:45:47.000,234,11045493,5205,0,1755837946,13171.082838399998,35932.09632327,53322.574384080006 2025-08-22,04:45:48.000,234,11045474,4965,0,1755837947,13171.150201499993,27627.043978560003,53322.65822952 2025-08-22,04:45:49.000,234,11045483,5445,0,1755837948,13171.150201499993,26242.883860889997,53322.574384080006 2025-08-22,04:45:50.000,234,11045470,5005,0,1755837949,13171.170410429993,29934.026851920004,53322.553422720004 2025-08-22,04:45:51.000,234,11045515,5205,0,1755837950,13171.251246149994,29934.040950180002,53322.46957728 2025-08-22,04:45:52.000,234,11045458,5005,0,1755837951,13171.298400319989,31779.630068519997,53322.56739696001 2025-08-22,04:45:53.000,234,11045532,4965,0,1755837952,13171.345554489999,21628.988605470004,53322.553422720004 2025-08-22,04:45:54.000,234,11045514,4725,0,1755837953,13171.37923603999,27165.713665710005,53322.53246136 2025-08-22,04:45:55.000,234,11045475,5205,0,1755837954,13171.433126519994,33163.85362836,53322.5115 2025-08-22,04:45:56.000,234,11045461,5085,0,1755837955,13171.493753309995,27627.149715509993,53322.52547424001 2025-08-22,04:45:57.000,234,11045500,4645,0,1755837956,13171.56111640999,29934.08324496,53322.53944848 2025-08-22,04:45:58.000,234,11045486,4965,0,1755837957,13171.574589029995,29934.153736260007,53322.52547424001 2025-08-22,04:45:59.000,234,11045473,5245,0,1755837958,13171.62847951,29011.387373610007,53322.574384080006 2025-08-22,04:46:00.000,234,11045497,5325,0,1755837959,13171.635215819995,30856.891902389994,53322.63028104 2025-08-22,04:46:01.000,234,11045492,4845,0,1755837960,13171.70257891999,27627.192010290004,53322.61630680001 2025-08-22,04:46:02.000,234,11045455,5205,0,1755837961,13171.72278784999,23936.041970129998,53322.5813712 2025-08-22,04:46:03.000,234,11045491,5005,0,1755837962,13171.716051539996,24397.435725150004,53322.61630680001 2025-08-22,04:46:04.000,234,11045513,5285,0,1755837963,13171.74973309,34086.690482310005,53322.63028104 2025-08-22,04:46:05.000,234,11045503,5365,0,1755837964,13171.716051539996,27627.135617249995,53322.58835832 2025-08-22,04:46:06.000,234,11045462,4885,0,1755837965,13171.655424749995,36393.55352046,53322.60233256 2025-08-22,04:46:07.000,234,11045454,4925,0,1755837966,13171.66216105999,32240.960381369994,53322.59534544001 2025-08-22,04:46:08.000,234,11045423,5325,0,1755837967,13171.56785272,24858.61095714,53322.56739696001 2025-08-22,04:46:09.000,234,11045476,4805,0,1755837968,13171.52743486,33163.63510533,53322.54643560001 2025-08-22,04:46:10.000,234,11045439,5325,0,1755837969,13171.44659914,28088.289701849993,53322.553422720004 2025-08-22,04:46:11.000,234,11045462,4925,0,1755837970,13171.352290799994,23474.331004260006,53322.5115 2025-08-22,04:46:12.000,234,11045497,5325,0,1755837971,13171.257982459989,29472.414573870003,53322.574384080006 2025-08-22,04:46:13.000,234,11045516,4805,0,1755837972,13171.156937809988,23474.302807739994,53322.48355152 2025-08-22,04:46:14.000,234,11045481,5285,0,1755837973,13171.096311019988,30395.05405218,53322.553422720004 2025-08-22,04:46:15.000,234,11045462,4965,0,1755837974,13171.002002679998,31317.79926744,53322.54643560001 2025-08-22,04:46:16.000,234,11045449,5165,0,1755837975,13170.894221720002,25781.08125633,53322.54643560001 2025-08-22,04:46:17.000,234,11045532,4765,0,1755837976,13170.793177070002,26703.875815499996,53322.42765456001 2025-08-22,04:46:18.000,234,11045466,4725,0,1755837977,13170.712341350001,25781.088305459998,53322.41368032 2025-08-22,04:46:19.000,234,11045476,4765,0,1755837978,13170.658450869996,30394.976511750006,53322.39970608001 2025-08-22,04:46:20.000,234,11045467,5245,0,1755837979,13170.584351459991,29933.618002379997,53322.37874472001 2025-08-22,04:46:21.000,234,11045554,4845,0,1755837980,13170.557406219996,34086.18999408001,53322.36477048 2025-08-22,04:46:22.000,234,11045474,4965,0,1755837981,13170.51025205,27165.340061819996,53322.350796239996 2025-08-22,04:46:23.000,234,11045509,5085,0,1755837982,13170.48330680999,26704.037945489996,53322.3018864 2025-08-22,04:46:24.000,234,11045473,5285,0,1755837983,13170.48330680999,30395.20208391,53322.27393792 2025-08-22,04:46:25.000,234,11045459,5325,0,1755837984,13170.496779429996,27626.973487259995,53322.24598944 2025-08-22,04:46:26.000,234,11045408,4805,0,1755837985,13170.48330680999,29011.225243620007,53322.29489928 2025-08-22,04:46:27.000,234,11045501,5325,0,1755837986,13170.50351573999,28549.909029029994,53322.20406672 2025-08-22,04:46:28.000,234,11045435,5165,0,1755837987,13170.55066991,30856.898951519994,53322.218040960004 2025-08-22,04:46:29.000,234,11045459,5405,0,1755837988,13170.644978249991,32241.20710092,53322.239002320006 2025-08-22,04:46:30.000,234,11045412,4645,0,1755837989,13170.719077659996,23474.746902929997,53322.16214400001 2025-08-22,04:46:31.000,234,11045520,5005,0,1755837990,13170.793177070002,27627.354140280004,53322.10624704 2025-08-22,04:46:32.000,234,11045445,5605,0,1755837991,13170.853803860002,30857.265506280004,53322.10624704 2025-08-22,04:46:33.000,234,11045491,5245,0,1755837992,13170.914430650002,28550.31787857,53322.14118264001 2025-08-22,04:46:34.000,234,11045480,4765,0,1755837993,13170.988530059993,32241.54545916,53322.1272084 2025-08-22,04:46:35.000,234,11045532,4725,0,1755837994,13171.062629469998,30857.385341490008,53322.1272084 2025-08-22,04:46:36.000,234,11045460,4765,0,1755837995,13171.177146739989,27627.70659678,53322.1272084 2025-08-22,04:46:37.000,234,11045537,5445,0,1755837996,13171.257982459989,29934.68947014,53322.10624704 2025-08-22,04:46:38.000,234,11045486,4525,0,1755837997,13171.352290799994,29011.979500529997,53322.120221280005 2025-08-22,04:46:39.000,234,11045500,4765,0,1755837998,13171.42639021,31780.40547282,53322.25297656 2025-08-22,04:46:40.000,234,11045486,5005,0,1755837999,13171.487017,31319.011717800007,53322.218040960004 2025-08-22,04:46:41.000,234,11045489,5525,0,1755838000,13171.54764379,31318.990570409995,53322.25996368001 2025-08-22,04:46:42.000,234,11045487,5325,0,1755838001,13171.60827058,29011.986549659996,53322.218040960004 2025-08-22,04:46:43.000,234,11045521,5365,0,1755838002,13171.62847951,30396.16076559,53322.239002320006 2025-08-22,04:46:44.000,234,11045463,5085,0,1755838003,13171.70257891999,29011.986549659996,53322.239002320006 2025-08-22,04:46:45.000,234,11045541,5245,0,1755838004,13171.68236998999,26704.94023413,53322.23201520001 2025-08-22,04:46:46.000,234,11045468,4805,0,1755838005,13171.736260469996,29473.26046947,53322.31586064 2025-08-22,04:46:47.000,234,11045452,4845,0,1755838006,13171.72952416,33164.37526397999,53322.336822000005 2025-08-22,04:46:48.000,234,11045519,5405,0,1755838007,13171.68236998999,27627.54446679,53322.3018864 2025-08-22,04:46:49.000,234,11045530,4765,0,1755838008,13171.64868844,30395.878800389997,53322.287912160005 2025-08-22,04:46:50.000,234,11045459,5245,0,1755838009,13171.62847951,29934.470947110007,53322.2669508 2025-08-22,04:46:51.000,234,11045520,4765,0,1755838010,13171.58132533999,27166.059073080003,53322.27393792 2025-08-22,04:46:52.000,234,11045546,4805,0,1755838011,13171.50722593,27627.417582449998,53322.25996368001 2025-08-22,04:46:53.000,234,11045522,4805,0,1755838012,13171.42639021,29472.893914710003,53322.25996368001 2025-08-22,04:46:54.000,234,11045482,4885,0,1755838013,13171.37923603999,29011.47196317,53322.29489928 2025-08-22,04:46:55.000,234,11045512,4645,0,1755838014,13171.332081869994,31318.398443490005,53322.25996368001 2025-08-22,04:46:56.000,234,11045473,5285,0,1755838015,13171.305136629999,25781.659284990004,53322.239002320006 2025-08-22,04:46:57.000,234,11045460,4885,0,1755838016,13171.183883049998,29011.345078829996,53322.23201520001 2025-08-22,04:46:58.000,234,11045471,5485,0,1755838017,13171.156937809988,30856.906000650008,53322.14816976 2025-08-22,04:46:59.000,234,11045487,5205,0,1755838018,13171.096311019988,29934.033901050003,53322.17611824 2025-08-22,04:47:00.000,234,11045456,4925,0,1755838019,13171.062629469998,25781.53240065,53322.14118264001 2025-08-22,04:47:01.000,234,11045492,4725,0,1755838020,13171.028947919993,36854.933177219995,53322.169131120005 2025-08-22,04:47:02.000,234,11045431,5285,0,1755838021,13171.008738989993,34547.985549510006,53322.19009248001 2025-08-22,04:47:03.000,234,11045476,5044,0,1755838022,13171.008738989993,29011.30278405,53322.169131120005 2025-08-22,04:47:04.000,234,11045465,5285,0,1755838023,13170.975057440002,28549.887881639996,53322.120221280005 2025-08-22,04:47:05.000,234,11045460,4885,0,1755838024,13171.002002679998,30856.884853259995,53322.09925992 2025-08-22,04:47:06.000,234,11045461,5325,0,1755838025,13170.988530059993,30856.920098910006,53322.02240160001 2025-08-22,04:47:17.000,234,11045451,5485,0,1755838036,13171.81035988,26704.728760230006,53322.09925992 2025-08-22,04:47:18.000,234,11045445,5445,0,1755838037,13171.877722979996,27627.53741766,53322.06432432001 2025-08-22,04:47:19.000,234,11045504,4805,0,1755838038,13172.046130729992,29934.52734015,53322.16214400001 2025-08-22,04:47:20.000,234,11045468,4845,0,1755838039,13172.140439069997,33164.347067459996,53322.1970796 2025-08-22,04:47:21.000,234,11045487,5205,0,1755838040,13172.221274789998,34087.07818446,53322.21105384001 2025-08-22,04:47:22.000,234,11045523,5405,0,1755838041,13172.268428959993,30395.963389950004,53322.15515688 2025-08-22,04:47:23.000,234,11045506,4805,0,1755838042,13172.376209919988,29934.54848754,53322.17611824 2025-08-22,04:47:24.000,234,11045477,5325,0,1755838043,13172.450309329994,25782.01879062,53322.24598944 2025-08-22,04:47:25.000,234,11045507,5245,0,1755838044,13172.504199809999,28550.31787857,53322.24598944 2025-08-22,04:47:26.000,234,11045481,5405,0,1755838045,13172.571562909994,31318.828440419995,53322.27393792 2025-08-22,04:47:28.000,234,11045477,5285,0,1755838047,13172.605244459999,30396.01978299,53322.350796239996 2025-08-22,04:47:29.000,234,11045506,4885,0,1755838048,13172.652398629994,25782.061085399997,53322.39271896 2025-08-22,04:47:30.000,234,11045481,5085,0,1755838049,13172.692816489995,32241.601852199994,53322.41368032 2025-08-22,04:47:31.000,234,11045465,5485,0,1755838050,13172.68608018,29934.675371880003,53322.455603040005 2025-08-22,04:47:32.000,234,11045476,5044,0,1755838051,13172.713025419995,29011.810321409997,53322.4416288 2025-08-22,04:47:33.000,234,11045471,5525,0,1755838052,13172.68608018,29934.618978839993,53322.52547424001 2025-08-22,04:47:34.000,234,11045420,5165,0,1755838053,13172.67934386999,30395.9986356,53322.518487119996 2025-08-22,04:47:35.000,234,11045511,5245,0,1755838054,13172.66587125,28550.444762910003,53322.56739696001 2025-08-22,04:47:36.000,234,11045506,4605,0,1755838055,13172.632189699994,28088.973467460004,53322.553422720004 2025-08-22,04:47:37.000,234,11045496,4965,0,1755838056,13172.605244459999,31318.694506950007,53322.5813712 2025-08-22,04:47:38.000,234,11045485,5405,0,1755838057,13172.564826599999,29473.048995570003,53322.60233256 2025-08-22,04:47:39.000,234,11045531,5525,0,1755838058,13172.510936119994,29472.985553399994,53322.60931968 2025-08-22,04:47:40.000,234,11045492,4965,0,1755838059,13172.497463499989,33164.029856609995,53322.64425528001 2025-08-22,04:47:41.000,234,11045471,5325,0,1755838060,13172.436836709989,25781.652235860005,53322.66521664001 2025-08-22,04:47:42.000,234,11045491,5285,0,1755838061,13172.362737299998,30395.498147370003,53322.63028104 2025-08-22,04:47:43.000,234,11045514,4965,0,1755838062,13172.356000989988,31318.14467481,53322.623293920005 2025-08-22,04:47:44.000,234,11045434,4925,0,1755838063,13172.275165270003,33163.66330185,53322.623293920005 2025-08-22,04:47:45.000,234,11045478,4925,0,1755838064,13172.234747410002,33163.48002447,53322.64425528001 2025-08-22,04:47:46.000,234,11045506,4965,0,1755838065,13172.187593239993,30395.04700305,53322.63726816 2025-08-22,04:47:47.000,234,11045458,4805,0,1755838066,13172.147175379992,30394.849627410003,53322.6512424 2025-08-22,04:47:48.000,234,11045519,5485,0,1755838067,13172.174120620002,24396.66736998,53322.623293920005 2025-08-22,04:47:49.000,234,11045500,4925,0,1755838068,13172.113493830002,27164.839573589998,53322.6512424 2025-08-22,04:47:50.000,234,11045454,4765,0,1755838069,13172.100021209997,27164.691541859997,53322.6512424 2025-08-22,04:47:51.000,234,11045493,5325,0,1755838070,13172.079812279997,27164.522362739997,53322.59534544001 2025-08-22,04:47:52.000,234,11045506,4845,0,1755838071,13172.093284900002,23934.660340650007,53322.65822952 2025-08-22,04:47:53.000,234,11045520,4765,0,1755838072,13172.106757519992,30393.799307039997,53322.60233256 2025-08-22,04:47:54.000,234,11045484,4845,0,1755838073,13172.126966449992,28086.724794990005,53322.64425528001 2025-08-22,04:47:55.000,234,11045461,5325,0,1755838074,13172.214538480002,35007.27866379,53322.623293920005 2025-08-22,04:47:56.000,234,11045481,5445,0,1755838075,13172.228011099993,31316.001739290004,53322.53246136 2025-08-22,04:47:57.000,234,11045476,4645,0,1755838076,13172.295374199988,27624.774158700006,53322.56040984 2025-08-22,04:47:58.000,234,11045449,5525,0,1755838077,13172.356000989988,33161.11856592,53322.61630680001 2025-08-22,04:47:59.000,234,11045533,5445,0,1755838078,13172.416627779989,28547.202163110007,53322.56739696001 2025-08-22,04:48:00.000,234,11045488,4845,0,1755838079,13172.483990879999,26701.514356950007,53322.53944848 2025-08-22,04:48:01.000,234,11045481,5445,0,1755838080,13172.55809028999,33622.11756966,53322.56739696001 2025-08-22,04:48:02.000,234,11045462,5085,0,1755838081,13172.605244459999,30392.31898974,53322.59534544001 2025-08-22,04:48:03.000,234,11045477,5285,0,1755838082,13172.67934386999,27162.619097639996,53322.59534544001 2025-08-22,04:48:04.000,234,11045521,5085,0,1755838083,13172.78038851999,33160.49119335,53322.60931968 2025-08-22,04:48:05.000,234,11045488,4805,0,1755838084,13172.834278999995,33621.814457069995,53322.61630680001 2025-08-22,04:48:06.000,234,11045481,5205,0,1755838085,13172.94879627,32699.041045289996,53322.69316512001 2025-08-22,04:48:07.000,234,11045525,5285,0,1755838086,13172.975741509996,27162.534508080003,53322.72810072 2025-08-22,04:48:08.000,234,11045478,4845,0,1755838087,13173.076786159996,29930.777202989993,53322.70015224 2025-08-22,04:48:09.000,234,11045493,5365,0,1755838088,13173.130676640001,27624.005803530003,53322.76303632001 2025-08-22,04:48:10.000,234,11045470,4805,0,1755838089,13173.123940329991,33160.512340739995,53322.81893328 2025-08-22,04:48:11.000,234,11045455,5325,0,1755838090,13173.191303430001,29930.88293994,53322.76303632001 2025-08-22,04:48:12.000,234,11045469,5245,0,1755838091,13173.204776049992,26701.2676374,53322.87483024 2025-08-22,04:48:13.000,234,11045545,5365,0,1755838092,13173.218248669997,30392.32603887,53322.92374008 2025-08-22,04:48:14.000,234,11045510,4885,0,1755838093,13173.211512360002,29469.630167519994,53322.94470144 2025-08-22,04:48:15.000,234,11045492,5005,0,1755838094,13173.184567119992,32699.344157879998,53322.97963704001 2025-08-22,04:48:16.000,234,11045477,5085,0,1755838095,13173.117204019996,30853.860776489993,53322.97963704001 2025-08-22,04:48:17.000,234,11045507,5285,0,1755838096,13173.022895679991,27624.252523079995,53323.04252112 2025-08-22,04:48:18.000,234,11045509,5525,0,1755838097,13172.98921413,35467.75603191,53323.09143096 2025-08-22,04:48:19.000,234,11045454,4765,0,1755838098,13172.92185102999,29008.58181987,53323.16828928001 2025-08-22,04:48:20.000,234,11045482,4965,0,1755838099,13172.80733376,27163.126634999993,53323.11937944001 2025-08-22,04:48:21.000,234,11045501,5365,0,1755838100,13172.70628911,30392.897018400006,53323.11937944001 2025-08-22,04:48:22.000,234,11045491,4925,0,1755838101,13172.57829921999,27624.654323490002,53323.175276400005 2025-08-22,04:48:23.000,234,11045464,4765,0,1755838102,13172.443573019998,29470.285736610007,53323.16828928001 2025-08-22,04:48:24.000,234,11045495,5325,0,1755838103,13172.315583129988,31315.917149729998,53323.25213472 2025-08-22,04:48:25.000,234,11045337,5285,0,1755838104,13172.174120620002,25318.094397930006,53323.16828928001 2025-08-22,04:48:26.000,234,11045525,5485,0,1755838105,13172.059603349997,23472.61806567,53323.126366560005 2025-08-22,04:48:27.000,234,11045503,5325,0,1755838106,13171.877722979996,24395.532460050003,53323.175276400005 2025-08-22,04:48:28.000,234,11045526,5005,0,1755838107,13171.716051539996,29932.116537690003,53323.13335368 2025-08-22,04:48:29.000,234,11045451,5365,0,1755838108,13171.60153426999,28086.724794990005,53323.18226352 2025-08-22,04:48:30.000,234,11045506,4965,0,1755838109,13171.44659914,31777.917129930007,53323.1054052 2025-08-22,04:48:31.000,234,11045501,5405,0,1755838110,13171.210828289994,25318.64423007,53323.1054052 2025-08-22,04:48:32.000,234,11045502,4805,0,1755838111,13171.082838399998,31778.241389910007,53323.126366560005 2025-08-22,04:48:33.000,234,11045533,5205,0,1755838112,13170.941375889997,32701.155784290007,53323.1054052 2025-08-22,04:48:34.000,234,11045501,5405,0,1755838113,13170.813386000002,30394.40553222,53323.077456720006 2025-08-22,04:48:35.000,234,11045498,4765,0,1755838114,13170.651714560001,29010.3511515,53323.056495360004 2025-08-22,04:48:36.000,234,11045559,5165,0,1755838115,13170.54393359999,28087.75396797,53323.007585520005 2025-08-22,04:48:37.000,234,11045500,5085,0,1755838116,13170.42941633,28087.930196219997,53323.035534 2025-08-22,04:48:38.000,234,11045536,4965,0,1755838117,13170.335107989995,30395.03995392,53322.958675680005 2025-08-22,04:48:39.000,234,11045524,4885,0,1755838118,13170.254272269995,27165.44579877,53322.909765840006 2025-08-22,04:48:40.000,234,11045518,4965,0,1755838119,13170.18017285999,33625.021811219995,53322.853868879996 2025-08-22,04:48:41.000,234,11045570,4845,0,1755838120,13170.126282379999,33163.84657923,53322.81893328 2025-08-22,04:48:42.000,234,11045504,4805,0,1755838121,13170.085864519999,28088.68445313,53322.77002344 2025-08-22,04:48:43.000,234,11045501,5285,0,1755838122,13170.052182969994,31780.003672410006,53322.7560492 2025-08-22,04:48:44.000,234,11045506,4765,0,1755838123,13170.031974039994,30857.31485019,53322.70015224 2025-08-22,04:48:45.000,234,11045526,4805,0,1755838124,13170.031974039994,28550.4659103,53322.60931968 2025-08-22,04:48:46.000,234,11045468,4605,0,1755838125,13169.991556179993,26243.560577369994,53322.59534544001 2025-08-22,04:48:47.000,234,11045532,4725,0,1755838126,13169.984819869998,26704.96843065,53322.56739696001 2025-08-22,04:48:48.000,234,11045460,4925,0,1755838127,13170.005028799998,24859.492098389994,53322.53944848 2025-08-22,04:48:49.000,234,11045509,5365,0,1755838128,13170.018501419989,29012.09228661,53322.53944848 2025-08-22,04:48:50.000,234,11045510,5005,0,1755838129,13170.018501419989,27627.86167764,53322.46957728 2025-08-22,04:48:51.000,234,11045517,5085,0,1755838130,13169.978083559989,30857.660257559997,53322.39970608001 2025-08-22,04:48:52.000,234,11045551,5245,0,1755838131,13169.991556179993,28089.276580050006,53322.336822000005 2025-08-22,04:48:53.000,234,11045463,5365,0,1755838132,13169.964610939998,30396.097323420006,53322.37874472001 2025-08-22,04:48:54.000,234,11045522,4565,0,1755838133,13169.971347249993,26704.912037610004,53322.34380912 2025-08-22,04:48:55.000,234,11045480,4805,0,1755838134,13169.951138319993,31780.193998920004,53322.37874472001 2025-08-22,04:48:56.000,234,11045520,4845,0,1755838135,13169.951138319993,32241.5313609,53322.32983488001 2025-08-22,04:48:57.000,234,11045481,5405,0,1755838136,13169.937665699988,30395.906996909995,53322.28092504001 2025-08-22,04:48:58.000,234,11045520,5125,0,1755838137,13169.910720459993,27627.38938593,53322.239002320006 2025-08-22,04:48:59.000,234,11045531,5245,0,1755838138,13169.897247839988,29011.577700120004,53322.21105384001 2025-08-22,04:49:00.000,234,11045461,5365,0,1755838139,13169.863566289998,31779.848591550006,53322.169131120005 2025-08-22,04:49:01.000,234,11045475,5445,0,1755838140,13169.856829979988,32702.53036464,53322.1272084 2025-08-22,04:49:02.000,234,11045537,5245,0,1755838141,13169.836621050003,27627.135617249995,53322.08528568 2025-08-22,04:49:03.000,234,11045527,5165,0,1755838142,13169.769257949993,30395.434705199994,53322.03637584 2025-08-22,04:49:04.000,234,11045538,5044,0,1755838143,13169.715367470002,31318.158773069998,53322.09227280001 2025-08-22,04:49:05.000,234,11045494,4845,0,1755838144,13169.674949610002,28549.768046430007,53322.04336296001 2025-08-22,04:49:06.000,234,11045502,4805,0,1755838145,13169.621059129997,31779.44679114,53322.07829856 2025-08-22,04:49:07.000,234,11045497,5245,0,1755838146,13169.580641269997,24397.15375995,53322.08528568 2025-08-22,04:49:08.000,234,11045455,5325,0,1755838147,13169.513278170001,29010.9855732,53322.00842736 2025-08-22,04:49:09.000,234,11045461,5405,0,1755838148,13169.479596619996,29011.027867979996,53321.952530400005 2025-08-22,04:49:10.000,234,11045550,4965,0,1755838149,13169.459387689996,33163.57166315999,53322.02240160001 2025-08-22,04:49:11.000,234,11045497,5165,0,1755838150,13169.432442450001,29933.89996758,53322.02240160001 2025-08-22,04:49:12.000,234,11045549,5245,0,1755838151,13169.358343039996,29472.576703860002,53321.952530400005 2025-08-22,04:49:13.000,234,11045495,5445,0,1755838152,13169.31118887,30856.84255848,53321.903620560006 2025-08-22,04:49:14.000,234,11045510,4925,0,1755838153,13169.257298389995,27165.77710788,53321.94554328001 2025-08-22,04:49:15.000,234,11045523,5285,0,1755838154,13169.297716249996,29934.252424079998,53321.987466 2025-08-22,04:49:16.000,234,11045489,5125,0,1755838155,13169.277507319995,32702.699543759998,53321.95951752 2025-08-22,04:49:17.000,234,11045525,5245,0,1755838156,13169.24382576999,27627.502172010005,53321.85471072001 2025-08-22,04:49:18.000,234,11045520,5005,0,1755838157,13169.20340790999,31318.77204738,53321.85471072001 2025-08-22,04:49:19.000,234,11045474,4685,0,1755838158,13169.237089459995,29934.682421010002,53321.86868496 2025-08-22,04:49:20.000,234,11045498,4805,0,1755838159,13169.24382576999,28550.571647250006,53321.847723599996 2025-08-22,04:49:21.000,234,11045518,4925,0,1755838160,13169.277507319995,27627.918070679996,53321.847723599996 2025-08-22,04:49:22.000,234,11045497,5525,0,1755838161,13169.277507319995,30396.414534270007,53321.86169784 2025-08-22,04:49:23.000,234,11045487,5365,0,1755838162,13169.277507319995,35010.49306707,53321.833749360005 2025-08-22,04:49:24.000,234,11045492,4885,0,1755838163,13169.30445255999,34087.747851809996,53321.79182664 2025-08-22,04:49:25.000,234,11045511,5165,0,1755838164,13169.3313978,29935.211105759998,53321.81977512 2025-08-22,04:49:26.000,234,11045491,5285,0,1755838165,13169.365079349991,33626.466882869994,53321.81977512 2025-08-22,04:49:27.000,234,11045487,4845,0,1755838166,13169.452651380001,30858.076156230003,53321.847723599996 2025-08-22,04:49:28.000,234,11045497,5245,0,1755838167,13169.493069240001,28551.079184610004,53321.77785240001 2025-08-22,04:49:29.000,234,11045495,5405,0,1755838168,13169.594113890002,31319.484009509993,53321.79182664 2025-08-22,04:49:30.000,234,11045524,4685,0,1755838169,13169.648004369992,34087.82539224,53321.77086528 2025-08-22,04:49:31.000,234,11045518,4765,0,1755838170,13169.681685919997,29473.753908569997,53321.784839520005 2025-08-22,04:49:32.000,234,11045505,5325,0,1755838171,13169.809675809993,29935.084221419995,53321.735929680006 2025-08-22,04:49:33.000,234,11045550,4685,0,1755838172,13169.897247839988,28089.438710040005,53321.77785240001 2025-08-22,04:49:34.000,234,11045527,5365,0,1755838173,13170.005028799998,26243.729756490007,53321.77785240001 2025-08-22,04:49:35.000,234,11045543,5405,0,1755838174,13170.11954606999,29934.886845779998,53321.72894256001 2025-08-22,04:49:36.000,234,11045519,5525,0,1755838175,13170.24753596,28089.19199049,53321.72195544 2025-08-22,04:49:37.000,234,11045500,4725,0,1755838176,13170.436152639995,28550.501155949998,53321.80580088001 2025-08-22,04:49:38.000,234,11045447,5525,0,1755838177,13170.6112967,30857.399439750006,53321.76387816 2025-08-22,04:49:39.000,234,11045533,5405,0,1755838178,13170.685396109991,30857.364194099995,53321.86868496 2025-08-22,04:49:40.000,234,11045465,5205,0,1755838179,13170.853803860002,30857.32894845,53321.812788 2025-08-22,04:49:41.000,234,11045541,5445,0,1755838180,13171.022211609998,32702.953312440004,53321.86868496 2025-08-22,04:49:42.000,234,11045524,4765,0,1755838181,13171.156937809988,29473.09833948,53321.80580088001 2025-08-22,04:49:43.000,234,11045524,4845,0,1755838182,13171.298400319989,28550.31082944,53321.92458192001 2025-08-22,04:49:44.000,234,11045500,4885,0,1755838183,13171.46680807,31318.62401565,53321.86868496 2025-08-22,04:49:45.000,234,11045509,5485,0,1755838184,13171.594797959995,27166.066122210003,53321.93855616 2025-08-22,04:49:46.000,234,11045496,4765,0,1755838185,13171.76320570999,32702.777084190006,53321.97349176001 2025-08-22,04:49:47.000,234,11045488,4765,0,1755838186,13171.884459289991,26704.728760230006,53321.97349176001 2025-08-22,04:49:48.000,234,11045489,5525,0,1755838187,13172.032658110002,33164.255428770004,53322.10624704 2025-08-22,04:49:49.000,234,11045547,5205,0,1755838188,13172.160647999997,25781.962397580006,53322.0573372 2025-08-22,04:49:50.000,234,11045559,5445,0,1755838189,13172.275165270003,26704.749907620004,53322.07829856 2025-08-22,04:49:51.000,234,11045554,4925,0,1755838190,13172.376209919988,30395.921095169993,53322.08528568 2025-08-22,04:49:52.000,234,11045520,4965,0,1755838191,13172.450309329994,27627.523319400003,53322.120221280005 2025-08-22,04:49:53.000,234,11045518,4845,0,1755838192,13172.551353979994,28550.423615520005,53322.10624704 2025-08-22,04:49:54.000,234,11045529,5245,0,1755838193,13172.64566232,28550.430664650004,53322.25996368001 2025-08-22,04:49:55.000,234,11045571,5245,0,1755838194,13172.72649804,25782.166822350002,53322.25297656 2025-08-22,04:49:56.000,234,11045502,4725,0,1755838195,13172.74670697,32703.200031989996,53322.30887352001 2025-08-22,04:49:57.000,234,11045543,5285,0,1755838196,13172.80059744999,28550.705580719994,53322.30887352001 2025-08-22,04:49:58.000,234,11045555,5405,0,1755838197,13172.834278999995,29012.205072690005,53322.41368032 2025-08-22,04:49:59.000,234,11045499,5405,0,1755838198,13172.84775162,28550.867710709994,53322.336822000005 2025-08-22,04:50:00.000,234,11045523,5285,0,1755838199,13172.86796055,28550.881808970007,53322.32983488001 2025-08-22,04:50:01.000,234,11045541,5445,0,1755838200,13172.874696859995,29473.782105089995,53322.43464168 2025-08-22,04:50:02.000,234,11045510,4685,0,1755838201,13172.874696859995,30857.998615799996,53322.49053864 2025-08-22,04:50:03.000,234,11045535,5285,0,1755838202,13172.84775162,29473.965382470007,53322.46259016 2025-08-22,04:50:04.000,234,11045563,5485,0,1755838203,13172.84101530999,29012.42359572,53322.504512880005 2025-08-22,04:50:05.000,234,11045520,4765,0,1755838204,13172.82080637999,33165.12952089,53322.5115 2025-08-22,04:50:06.000,234,11045518,5125,0,1755838205,13172.78712483,28089.770019150004,53322.56739696001 2025-08-22,04:50:07.000,234,11045513,5325,0,1755838206,13172.84775162,31319.5756482,53322.63726816 2025-08-22,04:50:08.000,234,11045488,4845,0,1755838207,13172.7669159,25782.801244050002,53322.65822952 2025-08-22,04:50:09.000,234,11045542,4965,0,1755838208,13172.76017958999,30396.844531199997,53322.6512424 2025-08-22,04:50:10.000,234,11045491,5325,0,1755838209,13172.72649804,29935.49307096,53322.69316512001 2025-08-22,04:50:11.000,234,11045500,4765,0,1755838210,13172.692816489995,29935.535365739997,53322.70015224 2025-08-22,04:50:12.000,234,11045492,4845,0,1755838211,13172.672607559995,29935.450776180005,53322.71412648001 2025-08-22,04:50:13.000,234,11045575,5325,0,1755838212,13172.62545339,28551.318855029996,53322.76303632001 2025-08-22,04:50:14.000,234,11045554,4765,0,1755838213,13172.64566232,29935.471923570003,53322.77002344 2025-08-22,04:50:15.000,234,11045516,4845,0,1755838214,13172.65913493999,31781.110385820008,53322.77002344 2025-08-22,04:50:16.000,234,11045502,5005,0,1755838215,13172.66587125,23937.254420490004,53322.78399768001 2025-08-22,04:50:17.000,234,11045481,5445,0,1755838216,13172.68608018,27628.390362389997,53322.77002344 2025-08-22,04:50:18.000,234,11045507,5245,0,1755838217,13172.71976172999,30858.195991440007,53322.77701056 2025-08-22,04:50:19.000,234,11045518,4645,0,1755838218,13172.70628911,27166.989558240006,53322.81893328 2025-08-22,04:50:20.000,234,11045453,5525,0,1755838219,13172.692816489995,26244.046967340008,53322.742074960006 2025-08-22,04:50:21.000,234,11045540,4725,0,1755838220,13172.753443279995,28550.94525114,53322.80495904 2025-08-22,04:50:22.000,234,11045538,4725,0,1755838221,13172.73997065999,26243.835493439998,53322.76303632001 2025-08-22,04:50:23.000,234,11045544,4725,0,1755838222,13172.733234349995,25782.399443639995,53322.66521664001 2025-08-22,04:50:24.000,234,11045510,5005,0,1755838223,13172.73997065999,30857.667306689997,53322.66521664001 2025-08-22,04:50:25.000,234,11045511,5365,0,1755838224,13172.733234349995,29934.759961439995,53322.742074960006 2025-08-22,04:50:26.000,234,11045481,5285,0,1755838225,13172.713025419995,25782.103380180008,53322.70713936 2025-08-22,04:50:27.000,234,11045543,5165,0,1755838226,13172.73997065999,29011.810321409997,53322.721113600004 2025-08-22,04:50:28.000,234,11045484,4925,0,1755838227,13172.68608018,29011.704584460007,53322.721113600004 2025-08-22,04:50:29.000,234,11045509,5165,0,1755838228,13172.672607559995,29473.006700790007,53322.6512424 2025-08-22,04:50:30.000,234,11045505,5085,0,1755838229,13172.672607559995,29472.893914710003,53322.69316512001 2025-08-22,04:50:31.000,234,11045513,5125,0,1755838230,13172.63892600999,29934.22422756,53322.67919088 2025-08-22,04:50:32.000,234,11045510,4885,0,1755838231,13172.585035529999,32702.481020730003,53322.65822952 2025-08-22,04:50:33.000,234,11045485,5325,0,1755838232,13172.55809028999,25781.447811089995,53322.61630680001 2025-08-22,04:50:34.000,234,11045518,4925,0,1755838233,13172.53788135999,27626.938241609998,53322.67919088 2025-08-22,04:50:35.000,234,11045515,5085,0,1755838234,13172.450309329994,29933.949311489996,53322.59534544001 2025-08-22,04:50:36.000,234,11045527,5125,0,1755838235,13172.403155159998,29011.034917109995,53322.64425528001 2025-08-22,04:50:37.000,234,11045492,4965,0,1755838236,13172.329055749993,26704.059092879994,53322.60233256 2025-08-22,04:50:38.000,234,11045516,4965,0,1755838237,13172.268428959993,30395.138641740006,53322.60931968 2025-08-22,04:50:39.000,234,11045516,4685,0,1755838238,13172.187593239993,31779.242366370003,53322.59534544001 2025-08-22,04:50:40.000,234,11045551,5445,0,1755838239,13172.079812279997,29010.893934509993,53322.59534544001 2025-08-22,04:50:41.000,234,11045571,5245,0,1755838240,13171.978767629997,32702.015778150002,53322.60233256 2025-08-22,04:50:42.000,234,11045477,5245,0,1755838241,13171.864250359991,29472.351131699994,53322.52547424001 2025-08-22,04:50:43.000,234,11045466,4925,0,1755838242,13171.76320570999,31317.890906130007,53322.5813712 2025-08-22,04:50:44.000,234,11045483,5325,0,1755838243,13171.64195212999,32702.079220319996,53322.56040984 2025-08-22,04:50:45.000,234,11045480,4565,0,1755838244,13171.493753309995,31779.298759409998,53322.5813712 2025-08-22,04:50:46.000,234,11045494,4765,0,1755838245,13171.352290799994,29472.414573870003,53322.53246136 2025-08-22,04:50:47.000,234,11045475,5285,0,1755838246,13171.284927699999,28549.627063830005,53322.49752576001 2025-08-22,04:50:48.000,234,11045367,5525,0,1755838247,13171.156937809988,31318.038937859994,53322.49752576001 2025-08-22,04:50:49.000,234,11045462,5125,0,1755838248,13171.096311019988,27165.537437460007,53322.49752576001 2025-08-22,04:50:50.000,234,11045489,5285,0,1755838249,13171.035684230003,26704.16482983,53322.49752576001 2025-08-22,04:50:51.000,234,11045494,4765,0,1755838250,13170.941375889997,28088.458880970007,53322.44861592001 2025-08-22,04:50:52.000,234,11045477,5085,0,1755838251,13170.860540169997,28088.515274010002,53322.41368032 2025-08-22,04:50:53.000,234,11045481,5485,0,1755838252,13170.759495519997,35932.244355,53322.44861592001 2025-08-22,04:50:54.000,234,11045501,5205,0,1755838253,13170.759495519997,23936.098363170007,53322.47656440001 2025-08-22,04:50:55.000,234,11045523,5365,0,1755838254,13170.739286589996,35009.59077843001,53322.39970608001 2025-08-22,04:50:56.000,234,11045504,4885,0,1755838255,13170.698868729996,26704.552531980007,53322.43464168 2025-08-22,04:50:57.000,234,11045496,4805,0,1755838256,13170.705605039991,29472.978504269995,53322.42765456001 2025-08-22,04:50:58.000,234,11045515,5485,0,1755838257,13170.698868729996,28550.275583790004,53322.37874472001 2025-08-22,04:50:59.000,234,11045511,5245,0,1755838258,13170.712341350001,29934.55553667,53322.37874472001 2025-08-22,04:51:00.000,234,11045489,5125,0,1755838259,13170.725813969992,29934.611929709994,53322.385731840004 2025-08-22,04:51:01.000,234,11045525,5485,0,1755838260,13170.746022899992,24397.908016860005,53322.39970608001 2025-08-22,04:51:02.000,234,11045523,5285,0,1755838261,13170.766231829992,27627.812333730006,53322.350796239996 2025-08-22,04:51:03.000,234,11045487,5085,0,1755838262,13170.793177070002,27627.826431990004,53322.3018864 2025-08-22,04:51:04.000,234,11045504,4685,0,1755838263,13170.907694339992,27627.925119809996,53322.32983488001 2025-08-22,04:51:05.000,234,11045486,4725,0,1755838264,13170.975057440002,28550.79017028,53322.350796239996 2025-08-22,04:51:06.000,234,11045590,4725,0,1755838265,13171.022211609998,27628.04495502,53322.41368032 2025-08-22,04:51:07.000,234,11045517,5205,0,1755838266,13171.089574709993,27628.20708501,53322.36477048 2025-08-22,04:51:08.000,234,11045523,5684,0,1755838267,13171.170410429993,25782.625015800004,53322.3717576 2025-08-22,04:51:09.000,234,11045486,4805,0,1755838268,13171.204091979998,27628.34806761,53322.385731840004 2025-08-22,04:51:10.000,234,11045539,5325,0,1755838269,13171.278191389989,29935.415530529994,53322.43464168 2025-08-22,04:51:11.000,234,11045521,5205,0,1755838270,13171.305136629999,27167.05300041,53322.46259016 2025-08-22,04:51:12.000,234,11045494,4925,0,1755838271,13171.352290799994,30858.322875779995,53322.385731840004 2025-08-22,04:51:13.000,234,11045506,4805,0,1755838272,13171.41965389999,28089.96739479,53322.406693200006 2025-08-22,04:51:14.000,234,11045474,4925,0,1755838273,13171.487017,27167.2151304,53322.455603040005 2025-08-22,04:51:15.000,234,11045485,5405,0,1755838274,13171.50048961999,31319.89990818,53322.46259016 2025-08-22,04:51:16.000,234,11045517,5205,0,1755838275,13171.54090747999,31319.914006439998,53322.46259016 2025-08-22,04:51:17.000,234,11045510,5005,0,1755838276,13171.574589029995,29935.782085290004,53322.48355152 2025-08-22,04:51:18.000,234,11045525,5485,0,1755838277,13171.675633679995,24398.958337229997,53322.46957728 2025-08-22,04:51:19.000,234,11045487,5285,0,1755838278,13171.70931523,31781.469891450004,53322.5115 2025-08-22,04:51:20.000,234,11045518,4685,0,1755838279,13171.776678329996,28090.164770429998,53322.504512880005 2025-08-22,04:51:21.000,234,11045466,4845,0,1755838280,13171.83056881,30858.640086629995,53322.5813712 2025-08-22,04:51:22.000,234,11045572,4845,0,1755838281,13171.931613460001,31781.441694930007,53322.5813712 2025-08-22,04:51:23.000,234,11045479,5365,0,1755838282,13171.958558699997,29474.494067220003,53322.56739696001 2025-08-22,04:51:24.000,234,11045488,4685,0,1755838283,13171.998976559997,25783.217142719994,53322.54643560001 2025-08-22,04:51:25.000,234,11045523,5285,0,1755838284,13172.032658110002,28551.650164139995,53322.63028104 2025-08-22,04:51:26.000,234,11045492,4605,0,1755838285,13172.093284900002,26244.653192519996,53322.63726816 2025-08-22,04:51:27.000,234,11045537,5565,0,1755838286,13172.086548589992,32704.341991049994,53322.64425528001 2025-08-22,04:51:28.000,234,11045532,4885,0,1755838287,13172.140439069997,30858.724676190002,53322.70713936 2025-08-22,04:51:29.000,234,11045522,4805,0,1755838288,13172.167384309992,22092.144642989995,53322.70713936 2025-08-22,04:51:30.000,234,11045479,5405,0,1755838289,13172.133702760002,32242.98348168,53322.73508784001 2025-08-22,04:51:31.000,234,11045496,4725,0,1755838290,13172.133702760002,27629.0036367,53322.790984800005 2025-08-22,04:51:32.000,234,11045541,5525,0,1755838291,13172.153911690002,31781.702512739997,53322.78399768001 2025-08-22,04:51:33.000,234,11045480,4725,0,1755838292,13172.174120620002,29936.120443530002,53322.8259204 2025-08-22,04:51:34.000,234,11045549,5485,0,1755838293,13172.241483719998,25783.513206179996,53322.81893328 2025-08-22,04:51:35.000,234,11045523,5285,0,1755838294,13172.207802169993,29474.83242546,53322.90277872001 2025-08-22,04:51:36.000,234,11045514,4805,0,1755838295,13172.254956340003,25783.590746610003,53322.8957916 2025-08-22,04:51:37.000,234,11045491,5325,0,1755838296,13172.254956340003,35011.67027178001,53322.88181736001 2025-08-22,04:51:38.000,234,11045435,5285,0,1755838297,13172.288637889993,29013.488014350005,53322.93771432 2025-08-22,04:51:39.000,234,11045509,5325,0,1755838298,13172.329055749993,33166.0952517,53322.90277872001 2025-08-22,04:51:40.000,234,11045517,5044,0,1755838299,13172.369473609993,29474.888818499996,53322.8957916 2025-08-22,04:51:41.000,234,11045522,4885,0,1755838300,13172.416627779989,30859.175820510005,53322.95168856001 2025-08-22,04:51:42.000,234,11045514,4605,0,1755838301,13172.457045639989,29936.388310470007,53323.01457264 2025-08-22,04:51:43.000,234,11045484,5005,0,1755838302,13172.483990879999,30859.260410069997,53322.87483024 2025-08-22,04:51:44.000,234,11045498,4725,0,1755838303,13172.497463499989,31320.661214220003,53323.01457264 2025-08-22,04:51:45.000,234,11045507,5365,0,1755838304,13172.524408739999,30859.309753980007,53322.97264992 2025-08-22,04:51:46.000,234,11045487,5245,0,1755838305,13172.571562909994,28090.897879950004,53322.98662416 2025-08-22,04:51:47.000,234,11045506,4925,0,1755838306,13172.611980769994,27629.532321449995,53323.021559759996 2025-08-22,04:51:48.000,234,11045517,5485,0,1755838307,13172.652398629994,29936.543391330008,53322.9656628 2025-08-22,04:51:49.000,234,11045562,4925,0,1755838308,13172.68608018,28090.91902734,53323.01457264 2025-08-22,04:51:50.000,234,11045518,4965,0,1755838309,13172.713025419995,29936.543391330008,53323.021559759996 2025-08-22,04:51:51.000,234,11045544,4845,0,1755838310,13172.7669159,31320.759902039994,53323.07046960001 2025-08-22,04:51:52.000,234,11045527,5165,0,1755838311,13172.773652209995,33166.426560809996,53323.1054052 2025-08-22,04:51:53.000,234,11045583,5325,0,1755838312,13172.82754269,27629.553468840008,53323.13335368 2025-08-22,04:51:54.000,234,11045533,5365,0,1755838313,13172.84775162,30398.000588519993,53323.14732792001 2025-08-22,04:51:55.000,234,11045508,4685,0,1755838314,13172.84101530999,29475.1707837,53323.18226352 2025-08-22,04:51:56.000,234,11045504,4845,0,1755838315,13172.82754269,30859.344999630004,53323.1403408 2025-08-22,04:51:57.000,234,11045569,5365,0,1755838316,13172.854487929995,28552.355077140004,53323.11937944001 2025-08-22,04:51:58.000,234,11045458,4965,0,1755838317,13172.82754269,29475.135538050003,53323.15431504 2025-08-22,04:51:59.000,234,11045529,5365,0,1755838318,13172.854487929995,29013.664242600003,53323.210212 2025-08-22,04:52:00.000,234,11045458,4885,0,1755838319,13172.80059744999,26706.646123590006,53323.16130216 2025-08-22,04:52:01.000,234,11045474,4885,0,1755838320,13172.7669159,30397.852556790007,53323.16828928001 2025-08-22,04:52:02.000,234,11045506,5085,0,1755838321,13172.69955279999,29474.938162410006,53323.16130216 2025-08-22,04:52:03.000,234,11045503,5165,0,1755838322,13172.672607559995,30397.704525060006,53323.1403408 2025-08-22,04:52:04.000,234,11045486,4885,0,1755838323,13172.591771839994,27629.17281582,53323.16828928001 2025-08-22,04:52:05.000,234,11045553,5365,0,1755838324,13172.564826599999,30858.936150089998,53323.11937944001 2025-08-22,04:52:06.000,234,11045509,5285,0,1755838325,13172.517672429989,29013.325884360005,53323.15431504 2025-08-22,04:52:07.000,234,11045463,5205,0,1755838326,13172.443573019998,29013.2412948,53323.13335368 2025-08-22,04:52:08.000,234,11045459,5485,0,1755838327,13172.356000989988,29474.578656779995,53323.09841808001 2025-08-22,04:52:09.000,234,11045518,4965,0,1755838328,13172.356000989988,30397.401412470004,53323.16130216 2025-08-22,04:52:10.000,234,11045537,5205,0,1755838329,13172.268428959993,34550.04389547001,53323.1054052 2025-08-22,04:52:11.000,234,11045523,5525,0,1755838330,13172.207802169993,34088.551452629996,53323.1403408 2025-08-22,04:52:12.000,234,11045524,4845,0,1755838331,13172.147175379992,29935.908969630007,53323.1054052 2025-08-22,04:52:13.000,234,11045482,4765,0,1755838332,13172.093284900002,28551.805244999996,53323.06348248 2025-08-22,04:52:14.000,234,11045540,4765,0,1755838333,13172.073075970002,34088.600796540006,53323.01457264 2025-08-22,04:52:15.000,234,11045483,5405,0,1755838334,13172.046130729992,28090.376244330007,53323.08444384 2025-08-22,04:52:16.000,234,11045478,4645,0,1755838335,13172.046130729992,24860.627008320007,53323.035534 2025-08-22,04:52:17.000,234,11045507,5245,0,1755838336,13171.938349769996,25322.056008989995,53322.99361128 2025-08-22,04:52:18.000,234,11045490,5044,0,1755838337,13171.931613460001,27629.052980609995,53322.958675680005 2025-08-22,04:52:19.000,234,11045439,5044,0,1755838338,13171.904668219991,27629.095275390006,53322.9656628 2025-08-22,04:52:20.000,234,11045497,5165,0,1755838339,13171.911404530001,29013.3822774,53322.93072720001 2025-08-22,04:52:21.000,234,11045422,4605,0,1755838340,13171.904668219991,31781.864642729997,53322.92374008 2025-08-22,04:52:22.000,234,11045482,4925,0,1755838341,13171.897931909996,32243.357085569995,53322.8957916 2025-08-22,04:52:23.000,234,11045504,4925,0,1755838342,13171.870986670001,29936.395359600006,53322.87483024 2025-08-22,04:52:24.000,234,11045552,4765,0,1755838343,13171.884459289991,28090.848536039994,53322.91675296 2025-08-22,04:52:25.000,234,11045517,5445,0,1755838344,13171.870986670001,32243.575608600004,53322.8259204 2025-08-22,04:52:26.000,234,11045516,4845,0,1755838345,13171.870986670001,29936.6068335,53322.79797192 2025-08-22,04:52:27.000,234,11045540,4765,0,1755838346,13171.891195600001,27629.659205789998,53322.76303632001 2025-08-22,04:52:28.000,234,11045485,5325,0,1755838347,13171.904668219991,35012.24125131,53322.77701056 2025-08-22,04:52:29.000,234,11045507,5285,0,1755838348,13171.897931909996,27629.877728820007,53322.686177999996 2025-08-22,04:52:30.000,234,11045509,5445,0,1755838349,13171.911404530001,29014.19292735,53322.71412648001 2025-08-22,04:52:31.000,234,11045574,4885,0,1755838350,13171.918140839996,30398.529273270004,53322.672203760005 2025-08-22,04:52:32.000,234,11045460,4685,0,1755838351,13171.924877149992,28552.975400580006,53322.71412648001 2025-08-22,04:52:33.000,234,11045517,5365,0,1755838352,13171.897931909996,31321.514158949998,53322.67919088 2025-08-22,04:52:34.000,234,11045535,5205,0,1755838353,13171.945086079992,27630.335922269995,53322.65822952 2025-08-22,04:52:35.000,234,11045488,4525,0,1755838354,13171.992240250001,25323.331901519996,53322.672203760005 2025-08-22,04:52:36.000,234,11045526,5005,0,1755838355,13171.992240250001,30398.938122809996,53322.65822952 2025-08-22,04:52:37.000,234,11045505,5205,0,1755838356,13171.945086079992,32244.668223750006,53322.65822952 2025-08-22,04:52:38.000,234,11045477,5245,0,1755838357,13171.972031320001,32244.71756766,53322.56739696001 2025-08-22,04:52:39.000,234,11045506,4765,0,1755838358,13172.005712869992,26707.879721339996,53322.5813712 2025-08-22,04:52:40.000,234,11045517,5205,0,1755838359,13172.032658110002,33167.63901117,53322.60233256 2025-08-22,04:52:41.000,234,11045492,5044,0,1755838360,13172.079812279997,31321.993499789998,53322.623293920005 2025-08-22,04:52:42.000,234,11045528,4805,0,1755838361,13172.100021209997,29015.017675559997,53322.58835832 2025-08-22,04:52:43.000,234,11045472,4605,0,1755838362,13172.113493830002,32244.851501130004,53322.58835832 2025-08-22,04:52:44.000,234,11045428,4805,0,1755838363,13172.174120620002,28553.659166190002,53322.53246136 2025-08-22,04:52:45.000,234,11045484,4685,0,1755838364,13172.187593239993,28553.66621532,53322.63028104 2025-08-22,04:52:46.000,234,11045488,4805,0,1755838365,13172.207802169993,34552.003553610004,53322.58835832 2025-08-22,04:52:47.000,234,11045543,5605,0,1755838366,13172.254956340003,25323.76189845,53322.61630680001 2025-08-22,04:52:48.000,234,11045494,4885,0,1755838367,13172.275165270003,29476.467823619998,53322.53944848 2025-08-22,04:52:49.000,234,11045497,5325,0,1755838368,13172.342528369998,26708.041851329996,53322.48355152 2025-08-22,04:52:50.000,234,11045509,5245,0,1755838369,13172.356000989988,29015.031773819996,53322.60233256 2025-08-22,04:52:51.000,234,11045482,4845,0,1755838370,13172.443573019998,26246.53531023,53322.52547424001 2025-08-22,04:52:52.000,234,11045470,4885,0,1755838371,13172.477254569989,28553.630969670005,53322.56739696001 2025-08-22,04:52:53.000,234,11045465,5445,0,1755838372,13172.57829921999,28092.201969,53322.49752576001 2025-08-22,04:52:54.000,234,11045490,4725,0,1755838373,13172.66587125,27169.329869399997,53322.5115 2025-08-22,04:52:55.000,234,11045495,5245,0,1755838374,13172.76017958999,24862.234209960006,53322.52547424001 2025-08-22,04:52:56.000,234,11045468,4765,0,1755838375,13172.814070069995,27169.181837669996,53322.518487119996 2025-08-22,04:52:57.000,234,11045507,5245,0,1755838376,13172.88143316999,27169.14659202,53322.59534544001 2025-08-22,04:52:58.000,234,11045543,5285,0,1755838377,13172.995950439996,27630.45575748,53322.504512880005 2025-08-22,04:52:59.000,234,11045512,4845,0,1755838378,13173.04984092,30860.261386529994,53322.518487119996 2025-08-22,04:53:00.000,234,11045495,5325,0,1755838379,13173.137412949996,27168.906921600006,53322.53944848 2025-08-22,04:53:01.000,234,11045551,5165,0,1755838380,13173.231721290002,30398.663206740006,53322.52547424001 2025-08-22,04:53:02.000,234,11045460,4725,0,1755838381,13173.312557010002,31321.359078089998,53322.46957728 2025-08-22,04:53:03.000,234,11045497,5245,0,1755838382,13173.393392730002,29937.043879560006,53322.5115 2025-08-22,04:53:04.000,234,11045508,4965,0,1755838383,13173.440546899998,31782.499064429998,53322.5115 2025-08-22,04:53:05.000,234,11045560,4845,0,1755838384,13173.521382619998,27629.715598830007,53322.53246136 2025-08-22,04:53:06.000,234,11045545,5285,0,1755838385,13173.622427269998,29936.592735240003,53322.574384080006 2025-08-22,04:53:07.000,234,11045557,5485,0,1755838386,13173.716735609989,30397.894851570003,53322.56040984 2025-08-22,04:53:08.000,234,11045508,5085,0,1755838387,13173.784098709999,30859.126476599995,53322.686177999996 2025-08-22,04:53:09.000,234,11045523,5245,0,1755838388,13173.811043949994,29474.867671109998,53322.686177999996 2025-08-22,04:53:10.000,234,11045491,5245,0,1755838389,13173.851461809994,31781.68841448,53322.72810072 2025-08-22,04:53:11.000,234,11045516,4685,0,1755838390,13173.891879669995,30397.323872039997,53322.672203760005 2025-08-22,04:53:12.000,234,11045500,4685,0,1755838391,13173.95924276999,29935.767987030005,53322.72810072 2025-08-22,04:53:13.000,234,11045532,4765,0,1755838392,13173.98618801,29474.20505289,53322.78399768001 2025-08-22,04:53:14.000,234,11045520,4805,0,1755838393,13173.98618801,26244.265490370002,53322.79797192 2025-08-22,04:53:15.000,234,11045563,5245,0,1755838394,13174.01986955999,29012.57162745,53322.76303632001 2025-08-22,04:53:16.000,234,11045533,5285,0,1755838395,13174.053551109995,28089.65018394,53322.77701056 2025-08-22,04:53:17.000,234,11045551,5005,0,1755838396,13174.073760039995,31780.750880189997,53322.839894640005 2025-08-22,04:53:18.000,234,11045563,5165,0,1755838397,13174.08723266,26243.905984740006,53322.839894640005 2025-08-22,04:53:19.000,234,11045559,5205,0,1755838398,13174.12765052,31780.631044980008,53322.8957916 2025-08-22,04:53:20.000,234,11045511,5165,0,1755838399,13174.134386829995,26705.229248460004,53322.81893328 2025-08-22,04:53:21.000,234,11045515,5365,0,1755838400,13174.174804689996,24859.56963882,53322.853868879996 2025-08-22,04:53:22.000,234,11045572,4925,0,1755838401,13174.20848624,32241.982505220003,53322.853868879996 2025-08-22,04:53:23.000,234,11045523,5325,0,1755838402,13174.255640409996,24859.661277510007,53322.94470144 2025-08-22,04:53:24.000,234,11045569,5085,0,1755838403,13174.275849339996,29012.303760509996,53322.98662416 2025-08-22,04:53:25.000,234,11045542,5005,0,1755838404,13174.343212439991,26705.370231060006,53322.93072720001 2025-08-22,04:53:26.000,234,11045593,5365,0,1755838405,13174.383630299992,33626.452784609995,53322.97264992 2025-08-22,04:53:27.000,234,11045535,5085,0,1755838406,13174.444257089992,34088.01571875,53323.035534 2025-08-22,04:53:28.000,234,11045532,5005,0,1755838407,13174.477938639997,32703.911994120004,53322.97264992 2025-08-22,04:53:29.000,234,11045486,4845,0,1755838408,13174.565510669992,29474.268495059994,53323.02854688001 2025-08-22,04:53:30.000,234,11045527,5365,0,1755838409,13174.639610079998,29935.84552746,53323.077456720006 2025-08-22,04:53:31.000,234,11045544,4965,0,1755838410,13174.720445799998,31781.589726659993,53323.07046960001 2025-08-22,04:53:32.000,234,11045566,4765,0,1755838411,13174.801281519998,33165.954269099995,53323.04252112 2025-08-22,04:53:33.000,234,11045543,5365,0,1755838412,13174.861908309998,31320.52728075,53323.18226352 2025-08-22,04:53:34.000,234,11045555,5165,0,1755838413,13174.936007719989,30397.866655050006,53323.1403408 2025-08-22,04:53:35.000,234,11045516,4845,0,1755838414,13174.989898199994,28090.989518639995,53323.16130216 2025-08-22,04:53:36.000,234,11045566,4845,0,1755838415,13175.070733919994,29014.03784649,53323.245147600006 2025-08-22,04:53:37.000,234,11045536,4805,0,1755838416,13175.11788808999,25784.26746309,53323.27309608 2025-08-22,04:53:38.000,234,11045529,5285,0,1755838417,13175.171778569995,28552.87671276,53323.30803168 2025-08-22,04:53:39.000,234,11045506,5044,0,1755838418,13175.24587798,29937.198960420006,53323.32899304 2025-08-22,04:53:40.000,234,11045553,5125,0,1755838419,13175.28629584,29475.946188,53323.36392864001 2025-08-22,04:53:41.000,234,11045495,5285,0,1755838420,13175.31997738999,26707.583657879994,53323.39886424 2025-08-22,04:53:42.000,234,11045521,5485,0,1755838421,13175.3267137,30860.451713040005,53323.4896968 2025-08-22,04:53:43.000,234,11045554,4765,0,1755838422,13175.34018631999,33628.919980110004,53323.510658160005 2025-08-22,04:53:44.000,234,11045514,4885,0,1755838423,13175.34018631999,28553.51818359,53323.50367104001 2025-08-22,04:53:45.000,234,11045571,5245,0,1755838424,13175.3267137,28553.574576629995,53323.53161952001 2025-08-22,04:53:46.000,234,11045484,4925,0,1755838425,13175.25935059999,27630.75182094,53323.53161952001 2025-08-22,04:53:47.000,234,11045559,5085,0,1755838426,13175.23914166999,25785.120407819995,53323.53161952001 2025-08-22,04:53:48.000,234,11045524,4925,0,1755838427,13175.191987499995,29937.882726030002,53323.4896968 2025-08-22,04:53:49.000,234,11045537,5365,0,1755838428,13175.171778569995,30399.262382789995,53323.51764528 2025-08-22,04:53:50.000,234,11045489,5085,0,1755838429,13175.090942849994,29937.88977516,53323.510658160005 2025-08-22,04:53:51.000,234,11045544,4845,0,1755838430,13175.03705236999,28092.279509429995,53323.48270968001 2025-08-22,04:53:52.000,234,11045519,5245,0,1755838431,13174.983161889999,34552.01765187,53323.53860664 2025-08-22,04:53:53.000,234,11045534,5205,0,1755838432,13174.915798789989,29937.91797168,53323.524632399996 2025-08-22,04:53:54.000,234,11045490,4965,0,1755838433,13174.834963069989,29015.088166860005,53323.47572256 2025-08-22,04:53:55.000,234,11045501,5165,0,1755838434,13174.774336279988,32245.013631120004,53323.461748320005 2025-08-22,04:53:56.000,234,11045524,4845,0,1755838435,13174.639610079998,30399.37516887,53323.44078696 2025-08-22,04:53:57.000,234,11045522,4645,0,1755838436,13174.632873770002,27630.878705280003,53323.43379984001 2025-08-22,04:53:58.000,234,11045522,5005,0,1755838437,13174.565510669992,29015.13751077,53323.39886424 2025-08-22,04:53:59.000,234,11045576,4685,0,1755838438,13174.531829120002,33167.878681589995,53323.32899304 2025-08-22,04:54:00.000,234,11045536,4845,0,1755838439,13174.525092809992,33629.328829649996,53323.30803168 2025-08-22,04:54:01.000,234,11045496,4965,0,1755838440,13174.471202330002,29476.62290448,53323.189250639996 2025-08-22,04:54:02.000,234,11045505,5485,0,1755838441,13174.464466019992,26708.239226970007,53323.28707032001 2025-08-22,04:54:03.000,234,11045495,5165,0,1755838442,13174.444257089992,27169.63298199,53323.26610896001 2025-08-22,04:54:04.000,234,11045586,4805,0,1755838443,13174.450993400002,27631.06903179,53323.245147600006 2025-08-22,04:54:05.000,234,11045539,5325,0,1755838444,13174.471202330002,28553.948180520005,53323.175276400005 2025-08-22,04:54:06.000,234,11045487,5445,0,1755838445,13174.450993400002,28092.561474629998,53323.19623776001 2025-08-22,04:54:07.000,234,11045528,4845,0,1755838446,13174.457729709997,30861.093183870005,53323.189250639996 2025-08-22,04:54:08.000,234,11045533,5365,0,1755838447,13174.464466019992,29015.433574230003,53323.18226352 2025-08-22,04:54:09.000,234,11045469,5365,0,1755838448,13174.491411260002,27631.23116178,53323.126366560005 2025-08-22,04:54:10.000,234,11045534,4885,0,1755838449,13174.525092809992,29938.305673830007,53323.11937944001 2025-08-22,04:54:11.000,234,11045548,4765,0,1755838450,13174.545301739992,27169.886750670004,53323.13335368 2025-08-22,04:54:12.000,234,11045495,5245,0,1755838451,13174.572246980002,29015.62390074,53323.15431504 2025-08-22,04:54:13.000,234,11045515,5325,0,1755838452,13174.545301739992,23940.074072489995,53323.1054052 2025-08-22,04:54:14.000,234,11045509,5005,0,1755838453,13174.572246980002,35014.059926849994,53323.11239232 2025-08-22,04:54:15.000,234,11045533,5165,0,1755838454,13174.552038050002,23940.18685857,53323.09143096 2025-08-22,04:54:16.000,234,11045540,4605,0,1755838455,13174.612664840002,27170.133470219997,53323.13335368 2025-08-22,04:54:17.000,234,11045485,5245,0,1755838456,13174.626137459993,32245.71149499,53323.077456720006 2025-08-22,04:54:18.000,234,11045526,4845,0,1755838457,13174.626137459993,29015.77193247,53323.056495360004 2025-08-22,04:54:19.000,234,11045533,5205,0,1755838458,13174.646346389993,30861.502033409997,53323.056495360004 2025-08-22,04:54:20.000,234,11045515,5205,0,1755838459,13174.626137459993,32707.182790439998,53323.06348248 2025-08-22,04:54:21.000,234,11045538,4885,0,1755838460,13174.653082700002,32245.746740639996,53323.11937944001 2025-08-22,04:54:22.000,234,11045526,4765,0,1755838461,13174.639610079998,26708.739715200005,53323.11937944001 2025-08-22,04:54:23.000,234,11045535,5325,0,1755838462,13174.653082700002,24401.65815402,53323.06348248 2025-08-22,04:54:24.000,234,11045508,4885,0,1755838463,13174.680027939998,32245.662151080003,53323.07046960001 2025-08-22,04:54:25.000,234,11045519,5125,0,1755838464,13174.646346389993,29938.622884680008,53323.126366560005 2025-08-22,04:54:26.000,234,11045574,4765,0,1755838465,13174.680027939998,25785.839419080003,53323.11239232 2025-08-22,04:54:27.000,234,11045512,4965,0,1755838466,13174.666555319993,29938.629933810007,53323.09143096 2025-08-22,04:54:28.000,234,11045520,5125,0,1755838467,13174.639610079998,31322.846444519993,53323.11937944001 2025-08-22,04:54:29.000,234,11045549,5205,0,1755838468,13174.680027939998,30400.037787089997,53323.09841808001 2025-08-22,04:54:30.000,234,11045586,4885,0,1755838469,13174.686764249993,28554.342931799998,53323.09143096 2025-08-22,04:54:31.000,234,11045506,4645,0,1755838470,13174.740654729998,30399.960246660004,53323.14732792001 2025-08-22,04:54:32.000,234,11045555,5245,0,1755838471,13174.754127349988,20248.895835810006,53323.1403408 2025-08-22,04:54:33.000,234,11045551,5285,0,1755838472,13174.794545209988,30400.044836219997,53323.09143096 2025-08-22,04:54:34.000,234,11045494,4885,0,1755838473,13174.821490449998,29938.651081200005,53323.077456720006 2025-08-22,04:54:35.000,234,11045553,5125,0,1755838474,13174.861908309998,29938.70747424,53323.14732792001 2025-08-22,04:54:36.000,234,11045579,5085,0,1755838475,13174.902326169999,34552.92698964001,53323.1054052 2025-08-22,04:54:37.000,234,11045510,4965,0,1755838476,13174.97642557999,34091.55438201,53323.14732792001 2025-08-22,04:54:38.000,234,11045504,5005,0,1755838477,13175.010107129994,26247.536286689996,53323.16130216 2025-08-22,04:54:39.000,234,11045542,5005,0,1755838478,13175.07747022999,32707.373116949995,53323.11239232 2025-08-22,04:54:40.000,234,11045544,4965,0,1755838479,13175.14483333,31784.56445952,53323.09143096 2025-08-22,04:54:41.000,234,11045563,5405,0,1755838480,13175.18525119,28554.695388299995,53323.1054052 2025-08-22,04:54:42.000,234,11045501,5325,0,1755838481,13175.26608691,29016.166683749994,53323.08444384 2025-08-22,04:54:43.000,234,11045508,4845,0,1755838482,13175.373867869996,27631.88673087,53323.11239232 2025-08-22,04:54:44.000,234,11045555,5245,0,1755838483,13175.441230969991,29477.609782679996,53323.1403408 2025-08-22,04:54:45.000,234,11045549,5325,0,1755838484,13175.522066689991,32707.507050419998,53323.126366560005 2025-08-22,04:54:46.000,234,11045548,5085,0,1755838485,13175.683738129992,29477.588635289998,53323.14732792001 2025-08-22,04:54:47.000,234,11045505,5245,0,1755838486,13175.784782779992,27631.985418690005,53323.18226352 2025-08-22,04:54:48.000,234,11045565,5445,0,1755838487,13175.926245289993,28554.80817438,53323.175276400005 2025-08-22,04:54:49.000,234,11045521,5525,0,1755838488,13176.027289939993,29477.687323110003,53323.18226352 2025-08-22,04:54:50.000,234,11045511,5365,0,1755838489,13176.162016139999,31323.375129270004,53323.19623776001 2025-08-22,04:54:51.000,234,11045490,4525,0,1755838490,13176.28326972,28093.442615880005,53323.15431504 2025-08-22,04:54:52.000,234,11045514,4965,0,1755838491,13176.37757805999,29939.095176389994,53323.23816048001 2025-08-22,04:54:53.000,234,11045525,5445,0,1755838492,13176.512304259995,32707.669180409997,53323.25912184 2025-08-22,04:54:54.000,234,11045529,5445,0,1755838493,13176.59987628999,27170.7396954,53323.32899304 2025-08-22,04:54:55.000,234,11045494,4765,0,1755838494,13176.707657250001,27170.697400620003,53323.25213472 2025-08-22,04:54:56.000,234,11045519,5285,0,1755838495,13176.815438209997,29939.257306379994,53323.27309608 2025-08-22,04:54:57.000,234,11045501,4965,0,1755838496,13176.943428099992,26247.931037970004,53323.37091576 2025-08-22,04:54:59.000,234,11045517,5525,0,1755838498,13177.179198949998,32246.395260599995,53323.42681272 2025-08-22,04:55:00.000,234,11045518,4845,0,1755838499,13177.226353119993,27170.810186700008,53323.50367104001 2025-08-22,04:55:01.000,234,11045535,5445,0,1755838500,13177.327397769994,24402.27142833,53323.49668392 2025-08-22,04:55:02.000,234,11045474,4605,0,1755838501,13177.41496979999,32707.859506919995,53323.57354224001 2025-08-22,04:55:03.000,234,11045518,5125,0,1755838502,13177.50254183,27170.880678,53323.57354224001 2025-08-22,04:55:04.000,234,11045517,5325,0,1755838503,13177.58337755,29477.962239180008,53323.629439200005 2025-08-22,04:55:05.000,234,11045557,5445,0,1755838504,13177.65747695999,30862.235142930003,53323.734246 2025-08-22,04:55:06.000,234,11045493,5445,0,1755838505,13177.691158509995,25786.635970770003,53323.678349040005 2025-08-22,04:55:07.000,234,11045508,4805,0,1755838506,13177.78546685,33169.35194976001,53323.69931040001 2025-08-22,04:55:08.000,234,11045452,5044,0,1755838507,13177.792203159996,32707.95819474,53323.81110432 2025-08-22,04:55:09.000,234,11045529,5405,0,1755838508,13177.82588471,29478.03273048,53323.797130080005 2025-08-22,04:55:10.000,234,11045483,5445,0,1755838509,13177.893247809996,26248.093167960003,53323.83905280001 2025-08-22,04:55:11.000,234,11045443,5205,0,1755838510,13177.926929360001,32707.94409648,53323.915911120006 2025-08-22,04:55:12.000,234,11045472,4965,0,1755838511,13177.90672043,30400.855486169996,53323.90193688 2025-08-22,04:55:13.000,234,11045486,4845,0,1755838512,13177.933665669996,23940.99750852,53323.90892400001 2025-08-22,04:55:14.000,234,11045478,4965,0,1755838513,13177.926929360001,27632.35197345,53323.90193688 2025-08-22,04:55:15.000,234,11045505,5044,0,1755838514,13177.913456739996,27170.944120169996,53324.013730800005 2025-08-22,04:55:16.000,234,11045520,4725,0,1755838515,13177.933665669996,27632.316727800004,53324.09757624 2025-08-22,04:55:17.000,234,11045560,4885,0,1755838516,13177.926929360001,33169.373097150004,53324.09757624 2025-08-22,04:55:18.000,234,11045489,5044,0,1755838517,13177.926929360001,27170.915923649998,53324.03469216001 2025-08-22,04:55:19.000,234,11045526,5085,0,1755838518,13177.920193049991,28093.766875860005,53324.09757624 2025-08-22,04:55:20.000,234,11045516,4645,0,1755838519,13177.879775189991,33169.358998890006,53324.083602000006 2025-08-22,04:55:21.000,234,11045531,5325,0,1755838520,13177.899984119991,31785.086095139995,53324.10456336001 2025-08-22,04:55:22.000,234,11045547,5245,0,1755838521,13177.893247809996,31785.093144269995,53324.062640640004 2025-08-22,04:55:23.000,234,11045464,4805,0,1755838522,13177.913456739996,33169.33785149999,53324.10456336001 2025-08-22,04:55:24.000,234,11045454,4725,0,1755838523,13177.926929360001,26709.472824719996,53324.1185376 2025-08-22,04:55:25.000,234,11045501,5285,0,1755838524,13177.926929360001,34553.52616569,53324.16744744 2025-08-22,04:55:26.000,234,11045531,5205,0,1755838525,13177.920193049991,26709.43052994,53324.19539592 2025-08-22,04:55:27.000,234,11045476,4885,0,1755838526,13177.940401979991,26247.97333275,53324.132511840005 2025-08-22,04:55:28.000,234,11045490,4765,0,1755838527,13177.987556150001,22556.541327390005,53324.14648608 2025-08-22,04:55:29.000,234,11045555,5605,0,1755838528,13177.980819839991,26709.28954734,53324.09058912 2025-08-22,04:55:30.000,234,11045485,5325,0,1755838529,13177.987556150001,29016.357010260006,53324.1185376 2025-08-22,04:55:31.000,234,11045441,5005,0,1755838530,13178.001028769992,27170.598712799998,53324.10456336001 2025-08-22,04:55:32.000,234,11045496,4925,0,1755838531,13178.021237699992,27631.999516950003,53324.10456336001 2025-08-22,04:55:33.000,234,11045521,5605,0,1755838532,13178.034710319997,29016.152585489996,53324.17443456001 2025-08-22,04:55:34.000,234,11045483,5325,0,1755838533,13178.041446629992,25786.20597384,53324.17443456001 2025-08-22,04:55:35.000,234,11045480,4965,0,1755838534,13178.081864489992,28554.681290039996,53324.083602000006 2025-08-22,04:55:36.000,234,11045524,4845,0,1755838535,13178.102073419992,29016.032750280006,53324.181421680005 2025-08-22,04:55:37.000,234,11045504,4805,0,1755838536,13178.095337109997,30400.256310120007,53324.14648608 2025-08-22,04:55:38.000,234,11045517,5405,0,1755838537,13178.149227590002,28554.554405699993,53324.12552472001 2025-08-22,04:55:39.000,234,11045498,5125,0,1755838538,13178.169436520002,23478.905889629998,53324.16744744 2025-08-22,04:55:40.000,234,11045535,5405,0,1755838539,13178.162700209992,31784.38823127,53324.14648608 2025-08-22,04:55:41.000,234,11045550,4765,0,1755838540,13178.189645450002,24401.735694450006,53324.15347320001 2025-08-22,04:55:42.000,234,11045531,5405,0,1755838541,13178.250272240002,28093.047864599997,53324.132511840005 2025-08-22,04:55:43.000,234,11045468,4885,0,1755838542,13178.236799619997,31322.93808321,53324.10456336001 2025-08-22,04:55:44.000,234,11045498,5085,0,1755838543,13178.209854380002,30861.48088602,53324.19539592 2025-08-22,04:55:45.000,234,11045501,5285,0,1755838544,13178.257008549997,31322.881690170005,53324.20937016 2025-08-22,04:55:46.000,234,11045478,4965,0,1755838545,13178.236799619997,33168.527201549994,53324.20238304001 2025-08-22,04:55:47.000,234,11045471,5445,0,1755838546,13178.223326999992,35014.243204230006,53324.132511840005 2025-08-22,04:55:48.000,234,11045528,4805,0,1755838547,13178.223326999992,27631.499028720005,53324.19539592 2025-08-22,04:55:49.000,234,11045476,4965,0,1755838548,13178.189645450002,33629.95620222,53324.22334440001 2025-08-22,04:55:50.000,234,11045506,4845,0,1755838549,13178.162700209992,32245.6903476,53324.16744744 2025-08-22,04:55:51.000,234,11045489,5285,0,1755838550,13178.162700209992,25785.86056647,53324.17443456001 2025-08-22,04:55:52.000,234,11045485,5165,0,1755838551,13178.155963899997,33168.569496330005,53324.19539592 2025-08-22,04:55:53.000,234,11045516,4965,0,1755838552,13178.108809730002,34091.40635028,53324.20937016 2025-08-22,04:55:54.000,234,11045493,5285,0,1755838553,13178.081864489992,33168.555398070006,53324.17443456001 2025-08-22,04:55:55.000,234,11045443,5365,0,1755838554,13178.095337109997,32245.725593249997,53324.230331520004 2025-08-22,04:55:56.000,234,11045526,4765,0,1755838555,13178.041446629992,26708.80315737,53324.17443456001 2025-08-22,04:55:57.000,234,11045509,5245,0,1755838556,13178.027974010001,31322.980377989996,53324.181421680005 2025-08-22,04:55:58.000,234,11045583,5725,0,1755838557,13177.994292459996,32707.366067819996,53324.132511840005 2025-08-22,04:56:00.000,234,11045523,5485,0,1755838559,13177.859566259991,30861.762851220003,53324.12552472001 2025-08-22,04:56:01.000,234,11045513,5165,0,1755838560,13177.832621019996,31784.592656039997,53324.16744744 2025-08-22,04:56:02.000,234,11045475,5325,0,1755838561,13177.79893946999,25786.17072819,53324.16046032 2025-08-22,04:56:03.000,234,11045479,5165,0,1755838562,13177.75852160999,29477.532242250003,53324.14648608 2025-08-22,04:56:04.000,234,11045508,4765,0,1755838563,13177.711367439995,28554.723584820007,53324.111550480004 2025-08-22,04:56:05.000,234,11045528,5005,0,1755838564,13177.67768588999,30400.397292719994,53324.181421680005 2025-08-22,04:56:06.000,234,11045502,4845,0,1755838565,13177.59685016999,25324.798120559994,53324.12552472001 2025-08-22,04:56:07.000,234,11045501,5485,0,1755838566,13177.55643230999,30861.847440779995,53324.16744744 2025-08-22,04:56:08.000,234,11045535,5205,0,1755838567,13177.50254183,30861.847440779995,53324.16046032 2025-08-22,04:56:09.000,234,11045490,4965,0,1755838568,13177.421706109999,30861.826293389997,53324.1185376 2025-08-22,04:56:10.000,234,11045533,5525,0,1755838569,13177.361079319999,33168.97834587,53324.05565352001 2025-08-22,04:56:11.000,234,11045463,5525,0,1755838570,13177.347606699994,30400.467784020002,53324.0486664 2025-08-22,04:56:12.000,234,11045468,4965,0,1755838571,13177.307188839994,29016.216027660004,53324.00674368001 2025-08-22,04:56:13.000,234,11045495,5365,0,1755838572,13177.266770979993,25786.262366879993,53324.062640640004 2025-08-22,04:56:14.000,234,11045531,5485,0,1755838573,13177.212880499988,28093.3298298,53324.05565352001 2025-08-22,04:56:15.000,234,11045510,4725,0,1755838574,13177.172462639988,27631.900829129998,53324.03469216001 2025-08-22,04:56:16.000,234,11045487,5525,0,1755838575,13177.111835850003,30861.819244259998,53323.964820960005 2025-08-22,04:56:17.000,234,11045519,5285,0,1755838576,13177.084890609993,29016.180782010008,53324.013730800005 2025-08-22,04:56:18.000,234,11045498,5005,0,1755838577,13177.051209060002,27170.450681069997,53324.04167928 2025-08-22,04:56:19.000,234,11045546,4765,0,1755838578,13177.037736439997,31323.205950150004,53323.99276944 2025-08-22,04:56:20.000,234,11045511,5445,0,1755838579,13177.024263819992,27170.464779329996,53323.93687248001 2025-08-22,04:56:21.000,234,11045459,5565,0,1755838580,13177.051209060002,28093.315731540002,53323.92988536 2025-08-22,04:56:22.000,234,11045475,5205,0,1755838581,13177.044472749993,26247.620876250003,53323.90193688 2025-08-22,04:56:23.000,234,11045538,4885,0,1755838582,13177.044472749993,31323.24824493,53323.90892400001 2025-08-22,04:56:24.000,234,11045446,4685,0,1755838583,13177.024263819992,30861.910882950004,53323.85302704 2025-08-22,04:56:25.000,234,11045524,4805,0,1755838584,13177.010791200002,26247.712514939994,53323.90193688 2025-08-22,04:56:26.000,234,11045522,4765,0,1755838585,13177.024263819992,26709.12036822,53323.85302704 2025-08-22,04:56:27.000,234,11045465,5245,0,1755838586,13177.037736439997,31323.297588839996,53323.915911120006 2025-08-22,04:56:28.000,234,11045536,4765,0,1755838587,13177.010791200002,28554.850469159996,53323.846039920005 2025-08-22,04:56:29.000,234,11045533,5365,0,1755838588,13177.044472749993,31323.346932750006,53323.860014159996 2025-08-22,04:56:30.000,234,11045491,5565,0,1755838589,13177.031000130002,33169.06998456,53323.8041172 2025-08-22,04:56:31.000,234,11045476,4765,0,1755838590,13177.037736439997,27170.641007579994,53323.88097552 2025-08-22,04:56:32.000,234,11045490,4805,0,1755838591,13177.031000130002,32246.240179739994,53323.85302704 2025-08-22,04:56:33.000,234,11045503,5245,0,1755838592,13177.051209060002,27170.676253230005,53323.79014296001 2025-08-22,04:56:34.000,234,11045478,4885,0,1755838593,13177.057945369997,33169.1263776,53323.76918160001 2025-08-22,04:56:35.000,234,11045463,5205,0,1755838594,13177.084890609993,24863.58059379,53323.77616872 2025-08-22,04:56:36.000,234,11045510,4805,0,1755838595,13177.071417990002,35937.70743075,53323.82507856 2025-08-22,04:56:37.000,234,11045483,5365,0,1755838596,13177.084890609993,29016.44159982,53323.748220240006 2025-08-22,04:56:38.000,234,11045452,4965,0,1755838597,13177.105099539993,29477.88469875,53323.71328464 2025-08-22,04:56:39.000,234,11045477,5285,0,1755838598,13177.105099539993,28093.65408978,53323.70629752 2025-08-22,04:56:40.000,234,11045459,5245,0,1755838599,13177.098363229998,29477.983386570006,53323.70629752 2025-08-22,04:56:41.000,234,11045493,5245,0,1755838600,13177.118572159998,32246.451653640004,53323.692323279996 2025-08-22,04:56:42.000,234,11045490,5205,0,1755838601,13177.084890609993,29477.962239180008,53323.692323279996 2025-08-22,04:56:43.000,234,11045493,5285,0,1755838602,13177.084890609993,31323.628897949995,53323.629439200005 2025-08-22,04:56:44.000,234,11045516,4685,0,1755838603,13177.125308469993,29939.398288979995,53323.69931040001 2025-08-22,04:56:45.000,234,11045545,5405,0,1755838604,13177.098363229998,31785.107242529994,53323.61546496 2025-08-22,04:56:46.000,234,11045541,5245,0,1755838605,13177.098363229998,28093.745728470007,53323.63642632 2025-08-22,04:56:47.000,234,11045477,5245,0,1755838606,13177.084890609993,27170.89477626,53323.580529360006 2025-08-22,04:56:48.000,234,11045508,5005,0,1755838607,13177.125308469993,26248.163659259997,53323.58751648 2025-08-22,04:56:49.000,234,11045545,5684,0,1755838608,13177.078154299998,28555.252269570003,53323.56655512 2025-08-22,04:56:50.000,234,11045514,4965,0,1755838609,13177.078154299998,30862.347929010008,53323.53860664 2025-08-22,04:56:51.000,234,11045521,5165,0,1755838610,13177.091626920002,33169.42244106,53323.54559376 2025-08-22,04:56:52.000,234,11045461,5325,0,1755838611,13177.125308469993,28555.27341696,53323.53860664 2025-08-22,04:56:53.000,234,11045490,4925,0,1755838612,13177.118572159998,28555.252269570003,53323.4896968 2025-08-22,04:56:54.000,234,11045496,4765,0,1755838613,13177.125308469993,29016.772908929997,53323.50367104001 2025-08-22,04:56:55.000,234,11045494,5165,0,1755838614,13177.132044780003,27171.113299289995,53323.43379984001 2025-08-22,04:56:56.000,234,11045473,5325,0,1755838615,13177.158990019998,32246.782962750003,53323.46873544 2025-08-22,04:56:57.000,234,11045496,5044,0,1755838616,13177.179198949998,29016.822252840007,53323.45476120001 2025-08-22,04:56:58.000,234,11045531,5044,0,1755838617,13177.212880499988,28094.041791929994,53323.47572256 2025-08-22,04:56:59.000,234,11045496,4685,0,1755838618,13177.226353119993,32246.839355789998,53323.46873544 2025-08-22,04:57:00.000,234,11045455,5485,0,1755838619,13177.266770979993,28555.470792599997,53323.44078696 2025-08-22,04:57:01.000,234,11045451,5285,0,1755838620,13177.313925149989,26709.818232089994,53323.42681272 2025-08-22,04:57:02.000,234,11045543,5205,0,1755838621,13177.374551939989,27171.21903624,53323.43379984001 2025-08-22,04:57:03.000,234,11045501,5285,0,1755838622,13177.388024559994,26248.45267359,53323.38489000001 2025-08-22,04:57:04.000,234,11045497,5165,0,1755838623,13177.428442419994,28094.062939320007,53323.44078696 2025-08-22,04:57:05.000,234,11045551,5125,0,1755838624,13177.49580551999,27632.69033169,53323.44078696 2025-08-22,04:57:06.000,234,11045490,4925,0,1755838625,13177.54295969,28555.541283900006,53323.38489000001 2025-08-22,04:57:07.000,234,11045518,4765,0,1755838626,13177.630531719995,27632.648036910003,53323.39886424 2025-08-22,04:57:08.000,234,11045490,4965,0,1755838627,13177.650740649995,29016.935038919997,53323.39886424 2025-08-22,04:57:09.000,234,11045534,4805,0,1755838628,13177.67768588999,32708.28245472,53323.3499544 2025-08-22,04:57:10.000,234,11045449,5485,0,1755838629,13177.711367439995,31324.06594401,53323.39886424 2025-08-22,04:57:11.000,234,11045475,5165,0,1755838630,13177.76525792,33631.147505190005,53323.2800832 2025-08-22,04:57:12.000,234,11045534,4645,0,1755838631,13177.812412089996,24402.7578183,53323.32200592 2025-08-22,04:57:13.000,234,11045438,4845,0,1755838632,13177.873038879996,28555.534234770006,53323.32200592 2025-08-22,04:57:14.000,234,11045475,5285,0,1755838633,13177.913456739996,27632.704429949998,53323.33598016001 2025-08-22,04:57:15.000,234,11045522,4845,0,1755838634,13177.953874599996,28555.506038249994,53323.37790288 2025-08-22,04:57:16.000,234,11045491,5285,0,1755838635,13177.980819839991,27632.648036910003,53323.27309608 2025-08-22,04:57:17.000,234,11045549,5605,0,1755838636,13178.041446629992,29939.81418765,53323.3499544 2025-08-22,04:57:18.000,234,11045518,4925,0,1755838637,13178.075128179997,23941.279473720002,53323.412838480006 2025-08-22,04:57:19.000,234,11045461,5245,0,1755838638,13178.088600800002,30401.151549629998,53323.32200592 2025-08-22,04:57:20.000,234,11045485,5405,0,1755838639,13178.182909139992,26709.804133829995,53323.37091576 2025-08-22,04:57:21.000,234,11045563,5405,0,1755838640,13178.216590689997,29939.807138520002,53323.3499544 2025-08-22,04:57:22.000,234,11045525,5445,0,1755838641,13178.250272240002,32246.860503179996,53323.30104456 2025-08-22,04:57:23.000,234,11045580,4805,0,1755838642,13178.324371649993,27171.240183629998,53323.36392864001 2025-08-22,04:57:24.000,234,11045607,5325,0,1755838643,13178.344580579993,27171.22608537,53323.33598016001 2025-08-22,04:57:25.000,234,11045531,5365,0,1755838644,13178.384998439993,25325.53827921,53323.3499544 2025-08-22,04:57:26.000,234,11045551,5245,0,1755838645,13178.391734749988,35938.20791898,53323.30803168 2025-08-22,04:57:27.000,234,11045540,4805,0,1755838646,13178.425416299993,32708.233110810004,53323.391877120004 2025-08-22,04:57:28.000,234,11045511,5445,0,1755838647,13178.492779399989,24864.07403289,53323.342967280005 2025-08-22,04:57:29.000,234,11045484,5005,0,1755838648,13178.533197259989,30862.5805503,53323.33598016001 2025-08-22,04:57:30.000,234,11045504,4925,0,1755838649,13178.539933569999,25786.903837710008,53323.32200592 2025-08-22,04:57:31.000,234,11045468,4925,0,1755838650,13178.566878809994,30401.081058330004,53323.32200592 2025-08-22,04:57:32.000,234,11045570,4925,0,1755838651,13178.627505599994,29016.808154579994,53323.32200592 2025-08-22,04:57:33.000,234,11045537,5245,0,1755838652,13178.667923459994,27171.078053639998,53323.26610896001 2025-08-22,04:57:34.000,234,11045547,5245,0,1755838653,13178.68139608,28093.921956720005,53323.294057440005 2025-08-22,04:57:35.000,234,11045531,5325,0,1755838654,13178.688132389994,28093.914907590006,53323.356941519996 2025-08-22,04:57:36.000,234,11045473,5325,0,1755838655,13178.688132389994,27632.394268229997,53323.356941519996 2025-08-22,04:57:37.000,234,11045551,5285,0,1755838656,13178.688132389994,29016.617828069997,53323.356941519996 2025-08-22,04:57:38.000,234,11045500,4885,0,1755838657,13178.708341319994,33169.366048020005,53323.31501880001 2025-08-22,04:57:39.000,234,11045515,5645,0,1755838658,13178.748759179995,27632.253285629995,53323.31501880001 2025-08-22,04:57:40.000,234,11045482,4925,0,1755838659,13178.748759179995,31323.58660317,53323.30803168 2025-08-22,04:57:41.000,234,11045489,5525,0,1755838660,13178.789177039995,28554.984402629998,53323.342967280005 2025-08-22,04:57:42.000,234,11045564,4725,0,1755838661,13178.82285859,28554.95620611,53323.32899304 2025-08-22,04:57:43.000,234,11045502,5205,0,1755838662,13178.85654013999,35476.193840520005,53323.37790288 2025-08-22,04:57:44.000,234,11045517,5205,0,1755838663,13178.86327645,22095.013638899996,53323.356941519996 2025-08-22,04:57:45.000,234,11045456,4845,0,1755838664,13178.87674906999,27170.605761929997,53323.37091576 2025-08-22,04:57:46.000,234,11045508,4845,0,1755838665,13178.890221689995,30861.910882950004,53323.30803168 2025-08-22,04:57:47.000,234,11045502,4885,0,1755838666,13178.88348538,27631.907878259997,53323.30104456 2025-08-22,04:57:48.000,234,11045535,5405,0,1755838667,13178.93737585999,29477.496996600006,53323.39886424 2025-08-22,04:57:49.000,234,11045502,4925,0,1755838668,13178.92390324,29938.8625551,53323.294057440005 2025-08-22,04:57:50.000,234,11045554,5165,0,1755838669,13178.95758478999,28554.554405699993,53323.33598016001 2025-08-22,04:57:51.000,234,11045549,5325,0,1755838670,13178.93737585999,29477.384210520002,53323.3499544 2025-08-22,04:57:52.000,234,11045508,4965,0,1755838671,13178.94411217,26247.430549740006,53323.28707032001 2025-08-22,04:57:53.000,234,11045528,4925,0,1755838672,13178.930639549995,27631.668207840004,53323.356941519996 2025-08-22,04:57:54.000,234,11045517,5165,0,1755838673,13178.87674906999,22094.64003501,53323.294057440005 2025-08-22,04:57:55.000,234,11045549,5365,0,1755838674,13178.89695799999,30400.02368883,53323.3499544 2025-08-22,04:57:56.000,234,11045537,5405,0,1755838675,13178.87674906999,29015.750785080003,53323.356941519996 2025-08-22,04:57:57.000,234,11045542,4725,0,1755838676,13178.83633120999,30861.368099939995,53323.3499544 2025-08-22,04:57:58.000,234,11045476,4805,0,1755838677,13178.78244073,29938.594688159996,53323.342967280005 2025-08-22,04:57:59.000,234,11045536,4885,0,1755838678,13178.75549548999,23017.27246419,53323.38489000001 2025-08-22,04:58:00.000,234,11045555,5405,0,1755838679,13178.73528655999,29938.446656429995,53323.37091576 2025-08-22,04:58:01.000,234,11045524,5205,0,1755838680,13178.667923459994,32245.563463259998,53323.3499544 2025-08-22,04:58:02.000,234,11045544,4965,0,1755838681,13178.647714529994,32245.485922830005,53323.37091576 2025-08-22,04:58:03.000,234,11045521,5085,0,1755838682,13178.600560359999,29476.989459239994,53323.37091576 2025-08-22,04:58:04.000,234,11045525,5165,0,1755838683,13178.553406189989,32706.879677849996,53323.25912184 2025-08-22,04:58:05.000,234,11045472,4845,0,1755838684,13178.506252019994,30861.255313860005,53323.30104456 2025-08-22,04:58:06.000,234,11045514,4965,0,1755838685,13178.465834159993,27169.851505020008,53323.32899304 2025-08-22,04:58:07.000,234,11045414,4805,0,1755838686,13178.358053199998,29015.489967269998,53323.31501880001 2025-08-22,04:58:08.000,234,11045476,4885,0,1755838687,13178.337844269998,28092.70950636,53323.30803168 2025-08-22,04:58:09.000,234,11045460,4845,0,1755838688,13178.243535929993,27169.879701540005,53323.31501880001 2025-08-22,04:58:10.000,234,11045430,5125,0,1755838689,13178.155963899997,31784.014627380006,53323.25912184 2025-08-22,04:58:11.000,234,11045429,5525,0,1755838690,13178.102073419992,33629.68128615001,53323.245147600006 2025-08-22,04:58:12.000,234,11045485,5285,0,1755838691,13178.007765080001,28554.194900069997,53323.26610896001 2025-08-22,04:58:13.000,234,11045454,4845,0,1755838692,13177.926929360001,27631.343947860005,53323.19623776001 2025-08-22,04:58:14.000,234,11045517,5365,0,1755838693,13177.8865115,27169.971340229997,53323.18226352 2025-08-22,04:58:15.000,234,11045462,4965,0,1755838694,13177.812412089996,34552.68027009,53323.245147600006 2025-08-22,04:58:16.000,234,11045440,4725,0,1755838695,13177.75852160999,28554.286538760003,53323.224186240004 2025-08-22,04:58:17.000,234,11045457,5165,0,1755838696,13177.711367439995,25324.382221890002,53323.25912184 2025-08-22,04:58:18.000,234,11045476,4765,0,1755838697,13177.610322789995,26247.310714530002,53323.15431504 2025-08-22,04:58:19.000,234,11045444,4685,0,1755838698,13177.59685016999,30861.417443850005,53323.19623776001 2025-08-22,04:58:20.000,234,11045513,5405,0,1755838699,13177.54295969,23478.800152680007,53323.189250639996 2025-08-22,04:58:21.000,234,11045455,5445,0,1755838700,13177.462123969999,29477.292571829996,53323.175276400005 2025-08-22,04:58:22.000,234,11045442,4805,0,1755838701,13177.39476086999,29938.686326850002,53323.16828928001 2025-08-22,04:58:23.000,234,11045458,4765,0,1755838702,13177.340870389999,30400.18581882,53323.13335368 2025-08-22,04:58:24.000,234,11045467,5485,0,1755838703,13177.334134079989,25324.643039700008,53323.16130216 2025-08-22,04:58:25.000,234,11045459,5205,0,1755838704,13177.300452529998,30400.32680142,53323.06348248 2025-08-22,04:58:26.000,234,11045504,4765,0,1755838705,13177.239825739998,24401.94716835,53323.13335368 2025-08-22,04:58:27.000,234,11045473,5565,0,1755838706,13177.266770979993,28554.772928730003,53323.11937944001 2025-08-22,04:58:28.000,234,11045461,5085,0,1755838707,13177.199407879998,34091.88569112,53323.08444384 2025-08-22,04:58:29.000,234,11045473,5245,0,1755838708,13177.172462639988,26709.27544908,53323.035534 2025-08-22,04:58:30.000,234,11045444,4845,0,1755838709,13177.125308469993,27632.140499550005,53323.02854688001 2025-08-22,04:58:31.000,234,11045447,5365,0,1755838710,13177.118572159998,30862.12235685,53322.958675680005 2025-08-22,04:58:32.000,234,11045418,4925,0,1755838711,13177.071417990002,25786.600725120006,53323.00059840001 2025-08-22,04:58:33.000,234,11045426,5044,0,1755838712,13177.071417990002,29939.52517332,53322.99361128 2025-08-22,04:58:34.000,234,11045451,5325,0,1755838713,13177.017527509997,26709.5856108,53322.93072720001 2025-08-22,04:58:35.000,234,11045452,4885,0,1755838714,13177.017527509997,29939.66615592,53323.01457264 2025-08-22,04:58:36.000,234,11045464,4965,0,1755838715,13177.037736439997,27171.240183629998,53323.035534 2025-08-22,04:58:37.000,234,11045437,5245,0,1755838716,13176.983845959992,27632.68328256,53322.888804480004 2025-08-22,04:58:38.000,234,11045483,5085,0,1755838717,13176.983845959992,26709.973312949995,53322.88181736001 2025-08-22,04:58:39.000,234,11045383,5285,0,1755838718,13176.929955480002,30401.44761309,53322.84688176 2025-08-22,04:58:40.000,234,11045462,4965,0,1755838719,13176.889537620002,28555.886691270003,53322.87483024 2025-08-22,04:58:41.000,234,11045459,5365,0,1755838720,13176.889537620002,23018.8726167,53322.87483024 2025-08-22,04:58:42.000,234,11045494,4805,0,1755838721,13176.929955480002,26710.361015100003,53322.92374008 2025-08-22,04:58:43.000,234,11045471,5325,0,1755838722,13176.909746550002,29940.420412830004,53322.909765840006 2025-08-22,04:58:44.000,234,11045450,4885,0,1755838723,13176.923219169992,28094.78195058,53322.88181736001 2025-08-22,04:58:45.000,234,11045457,5325,0,1755838724,13176.936691789997,29479.16059128,53322.83290752001 2025-08-22,04:58:46.000,234,11045514,4845,0,1755838725,13176.970373340002,29479.224033449995,53322.81893328 2025-08-22,04:58:47.000,234,11045497,5405,0,1755838726,13176.983845959992,33632.19077643,53322.8957916 2025-08-22,04:58:48.000,234,11045525,5325,0,1755838727,13176.963637029992,31325.17970655,53322.86085600001 2025-08-22,04:58:49.000,234,11045462,4725,0,1755838728,13176.943428099992,27633.853438139995,53322.81893328 2025-08-22,04:58:50.000,234,11045463,5525,0,1755838729,13176.876064999997,32248.150493969995,53322.839894640005 2025-08-22,04:58:51.000,234,11045470,4605,0,1755838730,13176.842383449992,25326.842368259997,53322.73508784001 2025-08-22,04:58:52.000,234,11045439,5165,0,1755838731,13176.835647139997,25326.97630173,53322.84688176 2025-08-22,04:58:53.000,234,11045491,5245,0,1755838732,13176.828910830001,30402.801046049994,53322.79797192 2025-08-22,04:58:54.000,234,11045449,5325,0,1755838733,13176.795229279996,28557.113239889994,53322.7560492 2025-08-22,04:58:55.000,234,11045466,4805,0,1755838734,13176.795229279996,28557.169632930003,53322.76303632001 2025-08-22,04:58:56.000,234,11045488,4925,0,1755838735,13176.768284040001,26711.566416329995,53322.76303632001 2025-08-22,04:58:57.000,234,11045511,5245,0,1755838736,13176.761547729991,26711.580514589994,53322.686177999996 2025-08-22,04:58:58.000,234,11045474,5125,0,1755838737,13176.754811419996,28095.938007899997,53322.742074960006 2025-08-22,04:58:59.000,234,11045516,4845,0,1755838738,13176.775020349996,29480.28845208,53322.73508784001 2025-08-22,04:59:00.000,234,11045550,5005,0,1755838739,13176.795229279996,25788.842348460006,53322.73508784001 2025-08-22,04:59:01.000,234,11045484,5044,0,1755838740,13176.788492970001,26250.412331729996,53322.79797192 2025-08-22,04:59:02.000,234,11045525,5285,0,1755838741,13176.748075110001,28096.093088759997,53322.67919088 2025-08-22,04:59:03.000,234,11045472,4765,0,1755838742,13176.775020349996,29941.90777926,53322.672203760005 2025-08-22,04:59:04.000,234,11045452,4565,0,1755838743,13176.775020349996,29019.021581399997,53322.71412648001 2025-08-22,04:59:05.000,234,11045526,4685,0,1755838744,13176.768284040001,25327.61777256,53322.721113600004 2025-08-22,04:59:06.000,234,11045543,5325,0,1755838745,13176.788492970001,31787.687224110006,53322.71412648001 2025-08-22,04:59:07.000,234,11045453,5525,0,1755838746,13176.775020349996,30403.449566010007,53322.7560492 2025-08-22,04:59:08.000,234,11045511,5245,0,1755838747,13176.808701900001,30864.906763199993,53322.69316512001 2025-08-22,04:59:09.000,234,11045537,5325,0,1755838748,13176.795229279996,28557.67012116,53322.623293920005 2025-08-22,04:59:10.000,234,11045545,5325,0,1755838749,13176.801965589992,33171.938980470004,53322.623293920005 2025-08-22,04:59:11.000,234,11045465,5285,0,1755838750,13176.842383449992,29480.584515540002,53322.6512424 2025-08-22,04:59:12.000,234,11045547,5245,0,1755838751,13176.849119760001,27634.882611120003,53322.65822952 2025-08-22,04:59:13.000,234,11045494,4765,0,1755838752,13176.815438209997,30403.435467749994,53322.61630680001 2025-08-22,04:59:14.000,234,11045501,5485,0,1755838753,13176.822174519992,29480.563368150004,53322.59534544001 2025-08-22,04:59:15.000,234,11045524,4925,0,1755838754,13176.795229279996,30403.456615140007,53322.64425528001 2025-08-22,04:59:16.000,234,11045504,4805,0,1755838755,13176.808701900001,26711.982315,53322.5813712 2025-08-22,04:59:17.000,234,11045521,5405,0,1755838756,13176.775020349996,27173.383119150007,53322.53246136 2025-08-22,04:59:18.000,234,11045477,5245,0,1755838757,13176.768284040001,32710.545225449998,53322.504512880005 2025-08-22,04:59:19.000,234,11045508,4605,0,1755838758,13176.748075110001,24404.731574699996,53322.5115 2025-08-22,04:59:20.000,234,11045490,4765,0,1755838759,13176.694184629996,29019.056827049993,53322.42765456001 2025-08-22,04:59:21.000,234,11045466,4845,0,1755838760,13176.714393559996,26711.869528919997,53322.44861592001 2025-08-22,04:59:22.000,234,11045454,5044,0,1755838761,13176.66723939,30864.68119104,53322.41368032 2025-08-22,04:59:23.000,234,11045503,5165,0,1755838762,13176.653766769996,29941.794993179996,53322.4416288 2025-08-22,04:59:24.000,234,11045528,4605,0,1755838763,13176.653766769996,25788.863495850004,53322.42066744 2025-08-22,04:59:25.000,234,11045460,4885,0,1755838764,13176.6066126,24865.920904950006,53322.39271896 2025-08-22,04:59:26.000,234,11045518,4725,0,1755838765,13176.56619474,26711.538219809998,53322.385731840004 2025-08-22,04:59:27.000,234,11045525,5325,0,1755838766,13176.54598581,35478.66103602,53322.31586064 2025-08-22,04:59:28.000,234,11045533,5445,0,1755838767,13176.48535902,32709.946049399994,53322.37874472001 2025-08-22,04:59:29.000,234,11045488,4885,0,1755838768,13176.46515009,35478.4918569,53322.23201520001 2025-08-22,04:59:30.000,234,11045526,5005,0,1755838769,13176.35736912999,30864.060867599997,53322.239002320006 2025-08-22,04:59:31.000,234,11045512,4765,0,1755838770,13176.310214959994,31786.81313199,53322.22502808 2025-08-22,04:59:32.000,234,11045508,4725,0,1755838771,13176.249588169994,30863.87759022,53322.16214400001 2025-08-22,04:59:33.000,234,11045497,4925,0,1755838772,13176.229379239994,29018.084047109995,53322.08528568 2025-08-22,04:59:34.000,234,11045488,4965,0,1755838773,13176.168752449994,29479.414359960007,53322.09227280001 2025-08-22,04:59:35.000,234,11045562,4925,0,1755838774,13176.067707799994,30863.616772409994,53322.050350080004 2025-08-22,04:59:36.000,234,11045469,5405,0,1755838775,13176.027289939993,24403.505026080005,53322.015414479996 2025-08-22,04:59:37.000,234,11045544,4765,0,1755838776,13175.926245289993,33170.55735099,53322.015414479996 2025-08-22,04:59:38.000,234,11045492,4965,0,1755838777,13175.872354810002,28094.746704930003,53322.00842736 2025-08-22,04:59:39.000,234,11045534,4925,0,1755838778,13175.838673259997,28556.09816517,53321.98047888 2025-08-22,04:59:40.000,234,11045489,5684,0,1755838779,13175.784782779992,30863.116284179996,53322.00842736 2025-08-22,04:59:41.000,234,11045538,4885,0,1755838780,13175.717419679997,24864.496980690004,53321.94554328001 2025-08-22,04:59:42.000,234,11045505,5085,0,1755838781,13175.656792889997,31324.425449639995,53321.93156904 2025-08-22,04:59:43.000,234,11045475,5445,0,1755838782,13175.609638720001,28555.865543880005,53321.86169784 2025-08-22,04:59:44.000,234,11045552,4645,0,1755838783,13175.562484549991,29017.195856730003,53321.85471072001 2025-08-22,04:59:45.000,234,11045500,4685,0,1755838784,13175.535539309996,29017.153561950006,53321.85471072001 2025-08-22,04:59:46.000,234,11045531,5405,0,1755838785,13175.495121449996,27171.430510139995,53321.81977512 2025-08-22,04:59:47.000,234,11045537,5405,0,1755838786,13175.474912519996,31785.628878150004,53321.76387816 2025-08-22,04:59:48.000,234,11045534,4765,0,1755838787,13175.454703589996,31324.143484440006,53321.7429168 2025-08-22,04:59:49.000,234,11045523,5205,0,1755838788,13175.414285729996,29478.469776540005,53321.70099408 2025-08-22,04:59:50.000,234,11045456,4925,0,1755838789,13175.34692263,29017.07602152,53321.63811000001 2025-08-22,04:59:51.000,234,11045546,4885,0,1755838790,13175.333450009995,35476.962195689994,53321.72894256001 2025-08-22,04:59:52.000,234,11045471,5405,0,1755838791,13175.272823219995,25325.728605719996,53321.617148640005 2025-08-22,04:59:53.000,234,11045504,4885,0,1755838792,13175.21893273999,24864.313703310007,53321.65208424 2025-08-22,04:59:54.000,234,11045507,5325,0,1755838793,13175.191987499995,25787.185802909997,53321.63112288 2025-08-22,04:59:55.000,234,11045524,4885,0,1755838794,13175.15830594999,29478.589611749994,53321.63811000001 2025-08-22,04:59:56.000,234,11045497,5285,0,1755838795,13175.08420654,32708.641960349996,53321.56125168001 2025-08-22,04:59:57.000,234,11045499,5285,0,1755838796,13174.989898199994,29017.301593680007,53321.5333032 2025-08-22,04:59:58.000,234,11045506,4805,0,1755838797,13174.922535099999,34093.041748439995,53321.52631608 2025-08-22,04:59:59.000,234,11045524,5005,0,1755838798,13174.875380929989,30401.736627420003,53321.48439336 2025-08-22,05:00:00.000,234,11045507,5285,0,1755838799,13174.760863659998,30863.193824610004,53321.48439336 2025-08-22,05:00:01.000,234,11045516,4765,0,1755838800,13174.693500560003,30401.828266109995,53321.47740624 2025-08-22,05:00:02.000,234,11045506,4845,0,1755838801,13174.599192219997,31786.206906809995,53321.43548352 2025-08-22,05:00:03.000,234,11045479,5165,0,1755838802,13174.531829120002,29017.759787129995,53321.41452216 2025-08-22,05:00:04.000,234,11045490,4885,0,1755838803,13174.437520779997,29940.709427160007,53321.36561232 2025-08-22,05:00:05.000,234,11045475,5365,0,1755838804,13174.376893989996,25326.49696089,53321.42150928001 2025-08-22,05:00:06.000,234,11045497,5245,0,1755838805,13174.323003509991,33170.88161097,53321.3586252 2025-08-22,05:00:07.000,234,11045495,5205,0,1755838806,13174.2489041,27633.881634660007,53321.31670248 2025-08-22,05:00:08.000,234,11045498,4765,0,1755838807,13174.221958859991,33632.61372423,53321.32368960001 2025-08-22,05:00:09.000,234,11045471,5325,0,1755838808,13174.134386829995,24865.547301059996,53321.23984416 2025-08-22,05:00:10.000,234,11045508,4885,0,1755838809,13174.06028741999,29941.463684069997,53321.26779264 2025-08-22,05:00:11.000,234,11045523,5205,0,1755838810,13174.00639694,25327.29351258,53321.19093432 2025-08-22,05:00:12.000,234,11045494,4845,0,1755838811,13173.95924276999,29018.852402279997,53321.232857040006 2025-08-22,05:00:13.000,234,11045483,5285,0,1755838812,13173.86493443,25788.955134539996,53321.20490856001 2025-08-22,05:00:14.000,234,11045482,4565,0,1755838813,13173.81778025999,22559.022621149998,53321.18394720001 2025-08-22,05:00:15.000,234,11045533,5285,0,1755838814,13173.79757132999,28557.818152890002,53321.13503736001 2025-08-22,05:00:16.000,234,11045501,5325,0,1755838815,13173.730208229994,29480.831235089994,53321.17696008001 2025-08-22,05:00:17.000,234,11045511,5285,0,1755838816,13173.662845129998,31788.159515820007,53321.14202448 2025-08-22,05:00:18.000,234,11045527,5285,0,1755838817,13173.575273099988,33172.54520565001,53321.07215328 2025-08-22,05:00:19.000,234,11045520,4525,0,1755838818,13173.528118929993,29019.712396140007,53321.1490116 2025-08-22,05:00:20.000,234,11045539,5165,0,1755838819,13173.474228450003,30865.569381420006,53321.12805024 2025-08-22,05:00:21.000,234,11045514,4765,0,1755838820,13173.447283209993,24405.542224649995,53321.03023056 2025-08-22,05:00:22.000,234,11045551,5325,0,1755838821,13173.400129039997,35480.08496028,53321.0791404 2025-08-22,05:00:23.000,234,11045541,5165,0,1755838822,13173.359711179997,27635.622769769994,53321.03023056 2025-08-22,05:00:24.000,234,11045457,5405,0,1755838823,13173.339502249997,32711.518005389997,53320.995294960005 2025-08-22,05:00:25.000,234,11045493,5325,0,1755838824,13173.339502249997,29481.465656789995,53320.92542376 2025-08-22,05:00:26.000,234,11045483,5285,0,1755838825,13173.319293319997,30865.78790445,53321.00926920001 2025-08-22,05:00:27.000,234,11045536,4725,0,1755838826,13173.312557010002,27174.24311301,53320.96035936 2025-08-22,05:00:28.000,234,11045514,4725,0,1755838827,13173.265402839992,24867.013520099994,53321.03721768001 2025-08-22,05:00:29.000,234,11045564,4685,0,1755838828,13173.238457599997,32711.384071919994,53320.96734648001 2025-08-22,05:00:30.000,234,11045522,4845,0,1755838829,13173.211512360002,31788.476726670007,53320.96734648001 2025-08-22,05:00:31.000,234,11045513,5125,0,1755838830,13173.204776049992,26251.124293860004,53320.995294960005 2025-08-22,05:00:32.000,234,11045533,5445,0,1755838831,13173.177830809997,27173.883607380005,53320.897475280006 2025-08-22,05:00:33.000,234,11045555,5365,0,1755838832,13173.137412949996,30403.802022510004,53320.92542376 2025-08-22,05:00:34.000,234,11045539,5205,0,1755838833,13173.090258780001,24866.498933609997,53320.92542376 2025-08-22,05:00:35.000,234,11045531,5085,0,1755838834,13173.04984092,34095.08599614,53320.88350104 2025-08-22,05:00:36.000,234,11045516,4805,0,1755838835,13172.955532579996,31787.736568020002,53320.86952680001 2025-08-22,05:00:37.000,234,11045553,5085,0,1755838836,13172.915114719995,29018.96518836,53320.89048816001 2025-08-22,05:00:38.000,234,11045501,5285,0,1755838837,13172.82080637999,24865.913855820007,53320.91144952 2025-08-22,05:00:39.000,234,11045579,5325,0,1755838838,13172.73997065999,27172.83328701,53320.876513920004 2025-08-22,05:00:40.000,234,11045560,4965,0,1755838839,13172.74670697,33632.712412049994,53320.827604080005 2025-08-22,05:00:41.000,234,11045533,5125,0,1755838840,13172.64566232,27172.51607616,53320.84157832001 2025-08-22,05:00:42.000,234,11045568,4765,0,1755838841,13172.55809028999,30402.349901730006,53320.86253968 2025-08-22,05:00:43.000,234,11045522,4965,0,1755838842,13172.450309329994,25787.911863300003,53320.78568136 2025-08-22,05:00:44.000,234,11045513,5405,0,1755838843,13172.382946229998,27633.543276419994,53320.85555256 2025-08-22,05:00:45.000,234,11045519,5125,0,1755838844,13172.261692649998,30401.93400306,53320.84856544001 2025-08-22,05:00:46.000,234,11045530,5044,0,1755838845,13172.167384309992,29940.356970659996,53320.79965560001 2025-08-22,05:00:47.000,234,11045503,5245,0,1755838846,13172.073075970002,29940.244184580006,53320.78568136 2025-08-22,05:00:48.000,234,11045529,5365,0,1755838847,13172.012449180002,23941.554389790006,53320.77170712001 2025-08-22,05:00:49.000,234,11045475,5325,0,1755838848,13171.938349769996,30401.398269180005,53320.76472 2025-08-22,05:00:50.000,234,11045473,5525,0,1755838849,13171.864250359991,31785.600681630007,53320.659913200005 2025-08-22,05:00:51.000,234,11045571,5565,0,1755838850,13171.74973309,27632.69033169,53320.6948488 2025-08-22,05:00:52.000,234,11045516,4605,0,1755838851,13171.68236998999,29939.807138520002,53320.66690032 2025-08-22,05:00:53.000,234,11045506,4965,0,1755838852,13171.62847951,28555.477841729997,53320.6249776 2025-08-22,05:00:54.000,234,11045521,5085,0,1755838853,13171.58806165,26709.782986439997,53320.70183592001 2025-08-22,05:00:55.000,234,11045505,5605,0,1755838854,13171.52069854999,30401.200893539994,53320.68087456001 2025-08-22,05:00:56.000,234,11045466,4685,0,1755838855,13171.42639021,24402.76486743,53320.70183592001 2025-08-22,05:00:57.000,234,11045557,5085,0,1755838856,13171.40618128,30862.658090729994,53320.71581016 2025-08-22,05:00:58.000,234,11045513,5165,0,1755838857,13171.31860924999,30401.313679619998,53320.611003360005 2025-08-22,05:00:59.000,234,11045496,4965,0,1755838858,13171.311872939994,32247.14246838,53320.659913200005 2025-08-22,05:01:00.000,234,11045475,5205,0,1755838859,13171.298400319989,25325.820244410002,53320.66690032 2025-08-22,05:01:01.000,234,11045441,4885,0,1755838860,13171.305136629999,29017.36503585,53320.68786168 2025-08-22,05:01:02.000,234,11045507,5285,0,1755838861,13171.251246149994,29478.942068250006,53320.55510640001 2025-08-22,05:01:03.000,234,11045531,5365,0,1755838862,13171.237773529989,29017.611755399994,53320.590042 2025-08-22,05:01:04.000,234,11045547,5445,0,1755838863,13171.210828289994,24864.983370660004,53320.67388744001 2025-08-22,05:01:05.000,234,11045471,4925,0,1755838864,13171.224300909998,25787.989403729996,53320.64593896 2025-08-22,05:01:06.000,234,11045515,5285,0,1755838865,13171.210828289994,27633.94507683,53320.659913200005 2025-08-22,05:01:07.000,234,11045523,5245,0,1755838866,13171.210828289994,26711.270352870008,53320.65292608001 2025-08-22,05:01:08.000,234,11045504,4565,0,1755838867,13171.177146739989,29018.65502664,53320.6948488 2025-08-22,05:01:09.000,234,11045560,4805,0,1755838868,13171.197355669989,32248.89770175,53320.67388744001 2025-08-22,05:01:10.000,234,11045541,5445,0,1755838869,13171.190619359993,31787.666076719994,53320.611003360005 2025-08-22,05:01:11.000,234,11045513,5125,0,1755838870,13171.150201499993,30403.53415557,53320.659913200005 2025-08-22,05:01:12.000,234,11045556,4805,0,1755838871,13171.136728879988,28558.0084794,53320.63196472001 2025-08-22,05:01:13.000,234,11045485,5245,0,1755838872,13171.136728879988,28558.212904169995,53320.68087456001 2025-08-22,05:01:14.000,234,11045505,5005,0,1755838873,13171.129992569993,26251.286423850004,53320.63196472001 2025-08-22,05:01:15.000,234,11045501,5285,0,1755838874,13171.109783639993,30404.50693551,53320.68786168 2025-08-22,05:01:16.000,234,11045487,5325,0,1755838875,13171.089574709993,29481.747621989998,53320.67388744001 2025-08-22,05:01:17.000,234,11045508,4685,0,1755838876,13171.049156849993,27174.821141670007,53320.75773288 2025-08-22,05:01:18.000,234,11045516,4605,0,1755838877,13171.002002679998,28097.869469519996,53320.68087456001 2025-08-22,05:01:19.000,234,11045470,4805,0,1755838878,13170.954848510002,27636.595549710008,53320.63196472001 2025-08-22,05:01:20.000,234,11045501,5205,0,1755838879,13170.907694339992,27175.300482510007,53320.60401624001 2025-08-22,05:01:21.000,234,11045540,4925,0,1755838880,13170.900958029997,31328.436404609994,53320.64593896 2025-08-22,05:01:22.000,234,11045523,5285,0,1755838881,13170.840331239997,29482.83318801,53320.67388744001 2025-08-22,05:01:23.000,234,11045538,4765,0,1755838882,13170.779704449997,33174.46256901001,53320.63196472001 2025-08-22,05:01:24.000,234,11045521,5165,0,1755838883,13170.759495519997,30867.366909570002,53320.61799048 2025-08-22,05:01:25.000,234,11045550,4765,0,1755838884,13170.712341350001,32713.308484409994,53320.590042 2025-08-22,05:01:26.000,234,11045557,5165,0,1755838885,13170.671923490001,32251.92177852,53320.562093520006 2025-08-22,05:01:27.000,234,11045512,4845,0,1755838886,13170.624769319991,34559.200715340005,53320.52715792 2025-08-22,05:01:28.000,234,11045513,5245,0,1755838887,13170.584351459991,27637.610624430003,53320.50619656001 2025-08-22,05:01:29.000,234,11045505,5085,0,1755838888,13170.516988359996,32252.154399809995,53320.54811928 2025-08-22,05:01:30.000,234,11045486,4845,0,1755838889,13170.46309787999,28560.588460979998,53320.52715792 2025-08-22,05:01:31.000,234,11045528,4885,0,1755838890,13170.44962526,32252.27423502,53320.50619656001 2025-08-22,05:01:32.000,234,11045532,4805,0,1755838891,13170.40247108999,32252.2460385,53320.50619656001 2025-08-22,05:01:33.000,234,11045488,4765,0,1755838892,13170.36878954,25791.972162179998,53320.443312480005 2025-08-22,05:01:34.000,234,11045548,4605,0,1755838893,13170.375525849995,26253.471654149995,53320.41536400001 2025-08-22,05:01:35.000,234,11045456,4965,0,1755838894,13170.26774489,29483.559248399994,53320.38741552001 2025-08-22,05:01:36.000,234,11045485,5325,0,1755838895,13170.22059071999,25330.47971934,53320.34549280001 2025-08-22,05:01:37.000,234,11045520,4605,0,1755838896,13170.112809759994,30406.389053220002,53320.3105572 2025-08-22,05:01:38.000,234,11045500,4885,0,1755838897,13170.085864519999,26714.816065260005,53320.3105572 2025-08-22,05:01:39.000,234,11045541,5125,0,1755838898,13170.005028799998,24407.537128440003,53320.30357008 2025-08-22,05:01:40.000,234,11045485,5405,0,1755838899,13169.897247839988,27637.589477040005,53320.226711760006 2025-08-22,05:01:41.000,234,11045508,4765,0,1755838900,13169.823148429998,32252.006368079994,53320.25466024 2025-08-22,05:01:42.000,234,11045562,4925,0,1755838901,13169.674949610002,30867.627727379993,53320.19177616 2025-08-22,05:01:43.000,234,11045509,5445,0,1755838902,13169.526750789992,27637.406199660007,53320.17780192001 2025-08-22,05:01:44.000,234,11045527,5365,0,1755838903,13169.405497209991,28098.694217729993,53320.1358792 2025-08-22,05:01:45.000,234,11045528,4805,0,1755838904,13169.28424362999,31328.68312416,53320.08696936 2025-08-22,05:01:46.000,234,11045535,5285,0,1755838905,13169.14951743,30405.740533260003,53320.08696936 2025-08-22,05:01:47.000,234,11045509,5245,0,1755838906,13169.02152753999,30405.571354140004,53320.066008 2025-08-22,05:01:48.000,234,11045514,4565,0,1755838907,13168.859856099989,27636.792925350004,53320.03107240001 2025-08-22,05:01:49.000,234,11045487,5205,0,1755838908,13168.725129899998,30405.31053633,53319.98216256001 2025-08-22,05:01:50.000,234,11045498,4805,0,1755838909,13168.624085249998,29943.754651320007,53319.91927848 2025-08-22,05:01:51.000,234,11045460,4765,0,1755838910,13168.529776909993,28559.333715839995,53319.95421408 2025-08-22,05:01:52.000,234,11045539,5125,0,1755838911,13168.442204879997,32712.194721869993,53319.870368640004 2025-08-22,05:01:53.000,234,11045537,5325,0,1755838912,13168.327687609992,28097.67209388,53319.891330000006 2025-08-22,05:01:54.000,234,11045504,4885,0,1755838913,13168.240115579996,32250.448510350005,53319.821458800005 2025-08-22,05:01:55.000,234,11045581,5245,0,1755838914,13168.17275248,29943.106131360008,53319.7515876 2025-08-22,05:01:56.000,234,11045506,4805,0,1755838915,13168.09191676,28558.713392399994,53319.73062624 2025-08-22,05:01:57.000,234,11045525,5005,0,1755838916,13168.02455365999,32711.532103649995,53319.66774216001 2025-08-22,05:01:58.000,234,11045521,5245,0,1755838917,13167.96392686999,29481.381067230002,53319.63979368 2025-08-22,05:01:59.000,234,11045494,4805,0,1755838918,13167.957190559995,29942.732527469998,53319.61883232 2025-08-22,05:02:00.000,234,11045481,5205,0,1755838919,13167.88309114999,29942.662036170004,53319.59088384 2025-08-22,05:02:01.000,234,11045503,5005,0,1755838920,13167.84267328999,28558.297493730002,53319.52101264 2025-08-22,05:02:02.000,234,11045559,5044,0,1755838921,13167.82246435999,28096.84734567,53319.58389672 2025-08-22,05:02:03.000,234,11045508,5005,0,1755838922,13167.795519119994,27635.39014848,53319.46511568 2025-08-22,05:02:04.000,234,11045523,5245,0,1755838923,13167.78204649999,30865.4706936,53319.43018008001 2025-08-22,05:02:05.000,234,11045528,5044,0,1755838924,13167.78878281,26712.546245399993,53319.41620584 2025-08-22,05:02:06.000,234,11045464,4965,0,1755838925,13167.775310189994,29481.268281149998,53319.45812856001 2025-08-22,05:02:07.000,234,11045526,4845,0,1755838926,13167.78878281,28558.375034159995,53319.4721028 2025-08-22,05:02:08.000,234,11045518,4925,0,1755838927,13167.815728049995,29019.853378739994,53319.43018008001 2025-08-22,05:02:09.000,234,11045516,4645,0,1755838928,13167.86288221999,29019.825182219996,53319.388257360006 2025-08-22,05:02:10.000,234,11045531,5485,0,1755838929,13167.88982746,33634.27731891,53319.39524448 2025-08-22,05:02:11.000,234,11045484,4845,0,1755838930,13167.95045425,26712.81411234,53319.388257360006 2025-08-22,05:02:12.000,234,11045522,5005,0,1755838931,13167.99087211,29942.944001369993,53319.33236040001 2025-08-22,05:02:13.000,234,11045531,5125,0,1755838932,13168.017817349995,30404.464640730002,53319.4022316 2025-08-22,05:02:14.000,234,11045514,4925,0,1755838933,13168.06497151999,28097.34078477,53319.35332176 2025-08-22,05:02:15.000,234,11045521,5365,0,1755838934,13168.11212569,28097.418325200008,53319.32537328 2025-08-22,05:02:16.000,234,11045502,4565,0,1755838935,13168.145807239991,29020.4314074,53319.36030888001 2025-08-22,05:02:17.000,234,11045479,5285,0,1755838936,13168.166016169991,32712.074886660004,53319.29043768001 2025-08-22,05:02:18.000,234,11045559,5205,0,1755838937,13168.226642959991,25790.562336179995,53319.23454072 2025-08-22,05:02:19.000,234,11045499,5325,0,1755838938,13168.246851889991,31789.442457480007,53319.29043768001 2025-08-22,05:02:20.000,234,11045483,5605,0,1755838939,13168.307478679992,29482.36794543,53319.34633464 2025-08-22,05:02:21.000,234,11045466,4885,0,1755838940,13168.334423920001,32251.12522683,53319.29043768001 2025-08-22,05:02:22.000,234,11045544,4685,0,1755838941,13168.300742369996,30866.91576525,53319.269476320005 2025-08-22,05:02:23.000,234,11045496,4885,0,1755838942,13168.341160229997,33635.71534143,53319.37428312 2025-08-22,05:02:24.000,234,11045347,5165,0,1755838943,13168.320951299997,29021.326646910005,53319.32537328 2025-08-22,05:02:25.000,234,11045546,4845,0,1755838944,13168.347896539992,25791.33069135,53319.367296000004 2025-08-22,05:02:26.000,234,11045535,5285,0,1755838945,13168.334423920001,31790.224910909994,53319.33934752001 2025-08-22,05:02:27.000,234,11045495,5485,0,1755838946,13168.347896539992,29021.643857760006,53319.367296000004 2025-08-22,05:02:28.000,234,11045487,5125,0,1755838947,13168.334423920001,31790.436384810004,53319.35332176 2025-08-22,05:02:29.000,234,11045531,5245,0,1755838948,13168.307478679992,33636.342714,53319.39524448 2025-08-22,05:02:30.000,234,11045497,5445,0,1755838949,13168.294006060001,25791.852326969994,53319.43018008001 2025-08-22,05:02:31.000,234,11045558,5044,0,1755838950,13168.253588200001,29022.087952949994,53319.42319296 2025-08-22,05:02:32.000,234,11045559,5485,0,1755838951,13168.253588200001,29483.608592310004,53319.40921872001 2025-08-22,05:02:33.000,234,11045498,4845,0,1755838952,13168.253588200001,32252.42931588,53319.33934752001 2025-08-22,05:02:34.000,234,11045464,4765,0,1755838953,13168.186225099991,30406.72036233,53319.37428312 2025-08-22,05:02:35.000,234,11045526,4605,0,1755838954,13168.226642959991,33637.00533222,53319.367296000004 2025-08-22,05:02:36.000,234,11045458,4645,0,1755838955,13168.166016169991,25330.944961920002,53319.35332176 2025-08-22,05:02:37.000,234,11045447,5085,0,1755838956,13168.179488789996,31329.944918430003,53319.367296000004 2025-08-22,05:02:38.000,234,11045456,4725,0,1755838957,13168.159279859996,32714.422246949995,53319.43018008001 2025-08-22,05:02:39.000,234,11045556,4885,0,1755838958,13168.12559830999,30407.234948819998,53319.4022316 2025-08-22,05:02:40.000,234,11045486,4765,0,1755838959,13168.118861999996,28100.111092859996,53319.40921872001 2025-08-22,05:02:41.000,234,11045475,5365,0,1755838960,13168.098653069996,27177.323582819998,53319.38127024001 2025-08-22,05:02:42.000,234,11045481,5125,0,1755838961,13168.058235209995,31330.522947089994,53319.367296000004 2025-08-22,05:02:43.000,234,11045524,4805,0,1755838962,13168.03128997,29023.30040331,53319.38127024001 2025-08-22,05:02:44.000,234,11045521,5125,0,1755838963,13167.99087211,32253.620618850007,53319.43018008001 2025-08-22,05:02:45.000,234,11045514,4685,0,1755838964,13167.977399489995,29946.496762890005,53319.4721028 2025-08-22,05:02:46.000,234,11045539,5285,0,1755838965,13167.95045425,30408.01740225,53319.45114144 2025-08-22,05:02:47.000,234,11045460,4565,0,1755838966,13167.86288221999,30869.63672943,53319.47908992001 2025-08-22,05:02:48.000,234,11045484,4805,0,1755838967,13167.82246435999,34099.99923975,53319.52799976001 2025-08-22,05:02:49.000,234,11045488,4725,0,1755838968,13167.734892329994,24870.897590730005,53319.49306416 2025-08-22,05:02:50.000,234,11045490,4805,0,1755838969,13167.667529229999,28101.260101050008,53319.49306416 2025-08-22,05:02:51.000,234,11045559,5125,0,1755838970,13167.627111369999,27639.89454255,53319.54896112001 2025-08-22,05:02:52.000,234,11045508,4885,0,1755838971,13167.586693509998,27178.536033180004,53319.51402552 2025-08-22,05:02:53.000,234,11045525,5285,0,1755838972,13167.512594099993,29485.963001729993,53319.555948240006 2025-08-22,05:02:54.000,234,11045480,4765,0,1755838973,13167.425022069998,26255.769670530004,53319.45114144 2025-08-22,05:02:55.000,234,11045536,4805,0,1755838974,13167.350922659993,35946.50474499,53319.4721028 2025-08-22,05:02:56.000,234,11045553,5245,0,1755838975,13167.310504799992,28563.12614778,53319.42319296 2025-08-22,05:02:57.000,234,11045483,5325,0,1755838976,13167.202723839997,33177.810905759994,53319.52101264 2025-08-22,05:02:58.000,234,11045471,5125,0,1755838977,13167.148833359992,29024.682032790006,53319.54896112001 2025-08-22,05:02:59.000,234,11045517,5285,0,1755838978,13167.088206569992,30870.517870680007,53319.51402552 2025-08-22,05:03:00.000,234,11045446,4845,0,1755838979,13167.067997639992,31793.439314190007,53319.42319296 2025-08-22,05:03:01.000,234,11045443,5405,0,1755838980,13167.020843469996,31793.36882289,53319.486077040005 2025-08-22,05:03:02.000,234,11045459,5445,0,1755838981,13166.966952989991,27178.691114040004,53319.49306416 2025-08-22,05:03:03.000,234,11045466,4725,0,1755838982,13166.91306251,30870.383937210005,53319.45114144 2025-08-22,05:03:04.000,234,11045497,5085,0,1755838983,13166.926535129991,28562.999263439997,53319.4721028 2025-08-22,05:03:05.000,234,11045573,5365,0,1755838984,13166.85243572,35023.35772932001,53319.45812856001 2025-08-22,05:03:06.000,234,11045488,4805,0,1755838985,13166.818754169995,32715.994202939997,53319.45114144 2025-08-22,05:03:07.000,234,11045549,5405,0,1755838986,13166.76486368999,31793.002268130003,53319.49306416 2025-08-22,05:03:08.000,234,11045472,4765,0,1755838987,13166.80528154999,30869.96098941,53319.44415432 2025-08-22,05:03:09.000,234,11045453,5044,0,1755838988,13166.758127379995,29024.061709350004,53319.45114144 2025-08-22,05:03:10.000,234,11045515,5325,0,1755838989,13166.72444582999,28562.49172608,53319.38127024001 2025-08-22,05:03:11.000,234,11045496,4725,0,1755838990,13166.75139107,36407.16539049,53319.45812856001 2025-08-22,05:03:12.000,234,11045462,4765,0,1755838991,13166.74465475999,29946.637745490007,53319.46511568 2025-08-22,05:03:13.000,234,11045446,4765,0,1755838992,13166.69076428,23486.07485484,53319.40921872001 2025-08-22,05:03:14.000,234,11045445,5445,0,1755838993,13166.717709519995,30407.84822313,53319.4022316 2025-08-22,05:03:15.000,234,11045503,5285,0,1755838994,13166.717709519995,24408.798922710004,53319.45812856001 2025-08-22,05:03:16.000,234,11045466,4805,0,1755838995,13166.67055535,28100.37191067,53319.38127024001 2025-08-22,05:03:17.000,234,11045474,4885,0,1755838996,13166.70423689999,26715.901631279994,53319.4022316 2025-08-22,05:03:18.000,234,11045494,4885,0,1755838997,13166.70423689999,30868.917718170007,53319.41620584 2025-08-22,05:03:19.000,234,11045457,5245,0,1755838998,13166.657082729995,28561.575339179995,53319.37428312 2025-08-22,05:03:20.000,234,11045484,4965,0,1755838999,13166.64361010999,27177.069814140006,53319.31139904001 2025-08-22,05:03:21.000,234,11045520,4725,0,1755839000,13166.616664869995,29484.313505309998,53319.39524448 2025-08-22,05:03:22.000,234,11045533,5245,0,1755839001,13166.616664869995,23485.362892710007,53319.39524448 2025-08-22,05:03:23.000,234,11045520,4765,0,1755839002,13166.60319224999,30407.178555780003,53319.4022316 2025-08-22,05:03:24.000,234,11045560,4765,0,1755839003,13166.60319224999,27176.949978930003,53319.40921872001 2025-08-22,05:03:25.000,234,11045526,4965,0,1755839004,13166.576247009994,28561.265177459994,53319.39524448 2025-08-22,05:03:26.000,234,11045481,5325,0,1755839005,13166.576247009994,41943.36881511001,53319.44415432 2025-08-22,05:03:27.000,234,11045524,4805,0,1755839006,13166.5695107,26715.436388700007,53319.45812856001 2025-08-22,05:03:28.000,234,11045494,4845,0,1755839007,13166.596455939994,29945.643818159995,53319.45114144 2025-08-22,05:03:29.000,234,11045517,5205,0,1755839008,13166.596455939994,32714.422246949995,53319.46511568 2025-08-22,05:03:30.000,234,11045497,5525,0,1755839009,13166.5695107,31791.521950830007,53319.47908992001 2025-08-22,05:03:31.000,234,11045458,4685,0,1755839010,13166.5695107,29022.8281116,53319.45114144 2025-08-22,05:03:32.000,234,11045481,5165,0,1755839011,13166.54256545999,29945.770702499998,53319.49306416 2025-08-22,05:03:33.000,234,11045489,5085,0,1755839012,13166.515620219994,31330.255080150004,53319.50005128001 2025-08-22,05:03:34.000,234,11045522,4845,0,1755839013,13166.48193866999,30868.854276,53319.541974 2025-08-22,05:03:35.000,234,11045519,5285,0,1755839014,13166.428048189999,35944.932789,53319.52101264 2025-08-22,05:03:36.000,234,11045453,5165,0,1755839015,13166.401102949989,29484.651863549996,53319.541974 2025-08-22,05:03:37.000,234,11045496,4885,0,1755839016,13166.374157709994,27177.528007589994,53319.534986880004 2025-08-22,05:03:38.000,234,11045518,4765,0,1755839017,13166.306794609998,30869.29837119,53319.56293536 2025-08-22,05:03:39.000,234,11045519,5245,0,1755839018,13166.266376749998,30869.361813359996,53319.534986880004 2025-08-22,05:03:40.000,234,11045427,5565,0,1755839019,13166.225958889998,26254.895578409996,53319.50703840001 2025-08-22,05:03:41.000,234,11045507,5165,0,1755839020,13166.165332099998,27639.41520171,53319.52799976001 2025-08-22,05:03:42.000,234,11045508,4685,0,1755839021,13166.185541029998,26255.240985779994,53319.59787096001 2025-08-22,05:03:43.000,234,11045447,5285,0,1755839022,13166.131650549993,27178.27521537,53319.67472928001 2025-08-22,05:03:44.000,234,11045505,4925,0,1755839023,13166.091232689992,29947.1805285,53319.653767920005 2025-08-22,05:03:45.000,234,11045504,4645,0,1755839024,13166.104705309997,34100.48562972,53319.73761336 2025-08-22,05:03:46.000,234,11045534,4685,0,1755839025,13166.111441619993,32254.790774430003,53319.7515876 2025-08-22,05:03:47.000,234,11045513,5245,0,1755839026,13166.097969000002,32716.381905090006,53319.7515876 2025-08-22,05:03:48.000,234,11045490,4845,0,1755839027,13166.097969000002,32255.009297459997,53319.69569064001 2025-08-22,05:03:49.000,234,11045537,5325,0,1755839028,13166.111441619993,28563.492702539996,53319.723639120006 2025-08-22,05:03:50.000,234,11045512,4685,0,1755839029,13166.131650549993,33178.283197469995,53319.80049744 2025-08-22,05:03:51.000,234,11045498,4965,0,1755839030,13166.172068409993,25333.51084524,53319.80748456 2025-08-22,05:03:52.000,234,11045525,5205,0,1755839031,13166.219222579988,29025.302356230008,53319.86338152001 2025-08-22,05:03:53.000,234,11045514,4725,0,1755839032,13166.259640439988,34562.979049019996,53319.82844592 2025-08-22,05:03:54.000,234,11045494,4725,0,1755839033,13166.313530919993,28102.543042710007,53319.81447168001 2025-08-22,05:03:55.000,234,11045481,5085,0,1755839034,13166.387630329999,32255.812898279997,53319.88434288001 2025-08-22,05:03:56.000,234,11045520,4845,0,1755839035,13166.434784499994,29487.083813399993,53319.93325272001 2025-08-22,05:03:57.000,234,11045570,4565,0,1755839036,13166.50214759999,33178.82598048,53319.84242016001 2025-08-22,05:03:58.000,234,11045499,5245,0,1755839037,13166.58298331999,32717.39697981,53319.87735576 2025-08-22,05:03:59.000,234,11045515,5044,0,1755839038,13166.58971963,33178.89647178,53319.91927848 2025-08-22,05:04:00.000,234,11045533,5365,0,1755839039,13166.697500589995,29487.189550349998,53319.96818832 2025-08-22,05:04:01.000,234,11045492,4805,0,1755839040,13166.758127379995,26718.263089829998,53320.04504664 2025-08-22,05:04:02.000,234,11045477,5005,0,1755839041,13166.84569940999,28564.183517280006,53320.01709816 2025-08-22,05:04:03.000,234,11045508,4445,0,1755839042,13166.859172029996,29487.069715139995,53320.03107240001 2025-08-22,05:04:04.000,234,11045450,4765,0,1755839043,13166.926535129991,27179.663893980003,53320.07299512 2025-08-22,05:04:05.000,234,11045572,4845,0,1755839044,13166.946744059991,28564.021387290006,53320.05203376001 2025-08-22,05:04:06.000,234,11045526,4805,0,1755839045,13166.993898230001,25795.15836894,53320.12889208001 2025-08-22,05:04:07.000,234,11045513,5044,0,1755839046,13166.993898230001,29025.358749270003,53320.07998224001 2025-08-22,05:04:08.000,234,11045488,4805,0,1755839047,13167.047788709991,31794.045539369996,53320.12190496 2025-08-22,05:04:09.000,234,11045508,4725,0,1755839048,13167.081470259996,31332.454408710008,53320.16382768 2025-08-22,05:04:10.000,234,11045479,5205,0,1755839049,13167.061261329996,27179.149307490006,53320.19876328001 2025-08-22,05:04:11.000,234,11045517,5365,0,1755839050,13167.115151810001,27640.444374690007,53320.23369888 2025-08-22,05:04:12.000,234,11045523,5085,0,1755839051,13167.128624429992,30409.110017400002,53320.23369888 2025-08-22,05:04:13.000,234,11045509,5245,0,1755839052,13167.128624429992,27640.225851659998,53320.26164736 2025-08-22,05:04:14.000,234,11045458,4845,0,1755839053,13167.175778600002,30408.835101329998,53320.324531440005 2025-08-22,05:04:15.000,234,11045474,4805,0,1755839054,13167.155569670002,24871.151359409996,53320.28260872 2025-08-22,05:04:16.000,234,11045514,4645,0,1755839055,13167.121888119997,26716.874411220007,53320.33850568001 2025-08-22,05:04:17.000,234,11045446,4765,0,1755839056,13167.142097049997,29024.11810239,53320.31754432001 2025-08-22,05:04:18.000,234,11045438,4685,0,1755839057,13167.115151810001,28562.548119119994,53320.33850568001 2025-08-22,05:04:19.000,234,11045413,4965,0,1755839058,13167.094942880001,31331.199663570005,53320.33151856 2025-08-22,05:04:20.000,234,11045421,5405,0,1755839059,13167.067997639992,29485.23694134,53320.3804284 2025-08-22,05:04:21.000,234,11045478,4605,0,1755839060,13167.081470259996,29485.152351779994,53320.324531440005 2025-08-22,05:04:22.000,234,11045405,5365,0,1755839061,13167.047788709991,27639.323563020007,53320.40138976 2025-08-22,05:04:23.000,234,11045440,4845,0,1755839062,13167.047788709991,31330.93179663,53320.51318368001 2025-08-22,05:04:24.000,234,11045479,5085,0,1755839063,13166.95348037,28100.597482829995,53320.5201708 2025-08-22,05:04:25.000,234,11045481,5365,0,1755839064,13166.960216679996,29484.91268136,53320.6249776 2025-08-22,05:04:26.000,234,11045463,5245,0,1755839065,13166.946744059991,32715.042570389996,53320.59702912 2025-08-22,05:04:27.000,234,11045448,4845,0,1755839066,13166.926535129991,29484.77169876,53320.6249776 2025-08-22,05:04:28.000,234,11045489,5325,0,1755839067,13166.90632619999,29946.165453780006,53320.61799048 2025-08-22,05:04:29.000,234,11045431,5125,0,1755839068,13166.88611726999,26715.873434759997,53320.6249776 2025-08-22,05:04:30.000,234,11045457,5165,0,1755839069,13166.85243572,30868.910669040008,53320.6249776 2025-08-22,05:04:31.000,234,11045425,5205,0,1755839070,13166.879380959996,26715.760648680007,53320.70183592001 2025-08-22,05:04:32.000,234,11045306,4565,0,1755839071,13166.859172029996,30407.298390990007,53320.64593896 2025-08-22,05:04:33.000,234,11045448,4645,0,1755839072,13166.83222679,28561.462553100006,53320.79965560001 2025-08-22,05:04:34.000,234,11045446,4725,0,1755839073,13166.879380959996,31791.543098220005,53320.81362984 2025-08-22,05:04:35.000,234,11045431,5085,0,1755839074,13166.838963099995,34560.166446150004,53320.876513920004 2025-08-22,05:04:36.000,234,11045467,5445,0,1755839075,13166.83222679,29022.701227259997,53320.876513920004 2025-08-22,05:04:37.000,234,11045469,5085,0,1755839076,13166.818754169995,28561.258128329995,53320.86952680001 2025-08-22,05:04:38.000,234,11045445,5445,0,1755839077,13166.81201786,28561.236980939997,53320.92542376 2025-08-22,05:04:39.000,234,11045501,5165,0,1755839078,13166.818754169995,29945.650867289994,53320.93939800001 2025-08-22,05:04:40.000,234,11045482,4965,0,1755839079,13166.7716,30407.164457520004,53320.9044624 2025-08-22,05:04:41.000,234,11045412,4965,0,1755839080,13166.717709519995,30407.185604910002,53320.96734648001 2025-08-22,05:04:42.000,234,11045529,5325,0,1755839081,13166.657082729995,28561.490749620003,53321.00228208 2025-08-22,05:04:43.000,234,11045581,5325,0,1755839082,13166.62340117999,30407.397078809998,53320.95337224 2025-08-22,05:04:44.000,234,11045520,4965,0,1755839083,13166.596455939994,29946.003323790006,53321.05119192 2025-08-22,05:04:45.000,234,11045566,4765,0,1755839084,13166.596455939994,26715.908680409993,53321.00926920001 2025-08-22,05:04:46.000,234,11045503,5165,0,1755839085,13166.556038079994,31330.522947089994,53321.01625632001 2025-08-22,05:04:47.000,234,11045534,4805,0,1755839086,13166.556038079994,28100.463549360007,53321.044204800004 2025-08-22,05:04:48.000,234,11045526,4965,0,1755839087,13166.52235652999,26254.68410451,53320.9743336 2025-08-22,05:04:49.000,234,11045574,4845,0,1755839088,13166.50214759999,29946.454468109994,53320.96734648001 2025-08-22,05:04:50.000,234,11045539,5205,0,1755839089,13166.48193866999,29946.517910280003,53321.00926920001 2025-08-22,05:04:51.000,234,11045551,5245,0,1755839090,13166.48193866999,29485.09595874,53320.98132072 2025-08-22,05:04:52.000,234,11045531,5205,0,1755839091,13166.468466049999,31792.431288599997,53321.01625632001 2025-08-22,05:04:53.000,234,11045522,4725,0,1755839092,13166.48193866999,26254.99426623,53321.05817904001 2025-08-22,05:04:54.000,234,11045575,4965,0,1755839093,13166.508883909999,23947.743525929996,53321.10010176 2025-08-22,05:04:55.000,234,11045485,5445,0,1755839094,13166.488674979999,28562.32254696,53321.12106312 2025-08-22,05:04:56.000,234,11045540,4605,0,1755839095,13166.48193866999,27178.000299299994,53321.07215328 2025-08-22,05:04:57.000,234,11045512,4525,0,1755839096,13166.475202359994,24409.299410940002,53321.05119192 2025-08-22,05:04:58.000,234,11045528,4765,0,1755839097,13166.448257119999,29946.821022870005,53321.05817904001 2025-08-22,05:04:59.000,234,11045495,5325,0,1755839098,13166.428048189999,32715.48666558,53321.07215328 2025-08-22,05:05:00.000,234,11045559,5245,0,1755839099,13166.421311879989,30408.250023540008,53321.02324344 2025-08-22,05:05:01.000,234,11045492,4885,0,1755839100,13166.421311879989,31331.157368789995,53321.07215328 2025-08-22,05:05:02.000,234,11045572,4965,0,1755839101,13166.374157709994,28100.964037590005,53321.02324344 2025-08-22,05:05:03.000,234,11045512,5044,0,1755839102,13166.367421399998,30408.271170930006,53321.065166160006 2025-08-22,05:05:04.000,234,11045538,4805,0,1755839103,13166.360685089989,30408.306416580002,53320.98830784001 2025-08-22,05:05:05.000,234,11045568,4885,0,1755839104,13166.347212469998,29485.342678290006,53321.00228208 2025-08-22,05:05:06.000,234,11045514,4765,0,1755839105,13166.380894019989,28101.097971060008,53321.0791404 2025-08-22,05:05:07.000,234,11045498,4605,0,1755839106,13166.313530919993,26255.248034909993,53321.03721768001 2025-08-22,05:05:08.000,234,11045513,5245,0,1755839107,13166.300058299988,33177.204680580006,53321.044204800004 2025-08-22,05:05:09.000,234,11045502,5085,0,1755839108,13166.246167819998,29947.03249677,53321.065166160006 2025-08-22,05:05:11.000,234,11045566,5044,0,1755839110,13166.192277339993,22563.830127809997,53320.96734648001 2025-08-22,05:05:12.000,234,11045507,5445,0,1755839111,13166.124914239997,31793.136201600006,53320.95337224 2025-08-22,05:05:13.000,234,11045469,5205,0,1755839112,13166.124914239997,31793.284233330007,53321.02324344 2025-08-22,05:05:14.000,234,11045538,4765,0,1755839113,13166.064287449997,27640.169458620003,53320.95337224 2025-08-22,05:05:15.000,234,11045527,5365,0,1755839114,13166.030605899992,33177.8672988,53320.98132072 2025-08-22,05:05:16.000,234,11045467,5325,0,1755839115,13165.963242799997,27178.860293160003,53321.00228208 2025-08-22,05:05:17.000,234,11045489,5525,0,1755839116,13165.956506490002,28563.330572549996,53321.03023056 2025-08-22,05:05:18.000,234,11045483,5405,0,1755839117,13165.936297560002,29947.737409769994,53320.98830784001 2025-08-22,05:05:19.000,234,11045477,4925,0,1755839118,13165.929561249992,31793.749475909994,53321.00228208 2025-08-22,05:05:20.000,234,11045514,4885,0,1755839119,13165.929561249992,30409.4624739,53320.946385120005 2025-08-22,05:05:21.000,234,11045501,5285,0,1755839120,13165.929561249992,28563.59843949,53321.01625632001 2025-08-22,05:05:22.000,234,11045510,4685,0,1755839121,13165.841989219996,28563.77466774,53321.02324344 2025-08-22,05:05:23.000,234,11045546,4845,0,1755839122,13165.808307669991,33178.50876963,53320.9743336 2025-08-22,05:05:24.000,234,11045541,5365,0,1755839123,13165.781362429996,29486.84414298,53320.995294960005 2025-08-22,05:05:25.000,234,11045483,5165,0,1755839124,13165.815043980001,28102.507797059996,53320.96734648001 2025-08-22,05:05:26.000,234,11045517,5405,0,1755839125,13165.781362429996,29486.971027320003,53320.98132072 2025-08-22,05:05:27.000,234,11045487,5125,0,1755839126,13165.835252910001,28102.684025309994,53320.946385120005 2025-08-22,05:05:28.000,234,11045521,5165,0,1755839127,13165.855461840001,30410.047551690004,53321.00228208 2025-08-22,05:05:29.000,234,11045452,4925,0,1755839128,13165.882407079996,23488.076807760008,53320.9743336 2025-08-22,05:05:30.000,234,11045528,4605,0,1755839129,13165.875670770001,27641.346663329998,53320.92542376 2025-08-22,05:05:31.000,234,11045380,4805,0,1755839130,13165.895879700001,27641.388958109994,53320.98830784001 2025-08-22,05:05:32.000,234,11045530,4485,0,1755839131,13165.943033869997,30871.645731480006,53320.9743336 2025-08-22,05:05:33.000,234,11045496,5044,0,1755839132,13165.990188039992,29025.823991850004,53321.01625632001 2025-08-22,05:05:34.000,234,11045521,5205,0,1755839133,13166.057551140002,32717.657797620006,53321.01625632001 2025-08-22,05:05:35.000,234,11045517,5245,0,1755839134,13166.091232689992,27641.4805968,53320.96734648001 2025-08-22,05:05:36.000,234,11045534,4525,0,1755839135,13166.145123169998,27641.452400280003,53320.98132072 2025-08-22,05:05:37.000,234,11045498,4605,0,1755839136,13166.219222579988,30871.72327191,53320.96035936 2025-08-22,05:05:38.000,234,11045528,4805,0,1755839137,13166.252904129993,30410.216730810003,53321.01625632001 2025-08-22,05:05:39.000,234,11045516,4685,0,1755839138,13166.387630329999,29025.845139240002,53321.00228208 2025-08-22,05:05:40.000,234,11045477,5325,0,1755839139,13166.434784499994,25795.503776309997,53321.01625632001 2025-08-22,05:05:41.000,234,11045551,5325,0,1755839140,13166.54930177,29948.653796669998,53321.05119192 2025-08-22,05:05:42.000,234,11045501,5205,0,1755839141,13166.636873799995,32255.967979139998,53321.05119192 2025-08-22,05:05:43.000,234,11045543,5085,0,1755839142,13166.74465475999,28102.754516610003,53321.02324344 2025-08-22,05:05:44.000,234,11045564,4645,0,1755839143,13166.86590833999,27179.762581799994,53321.05119192 2025-08-22,05:05:45.000,234,11045544,4765,0,1755839144,13166.966952989991,35024.661818370005,53321.08612752001 2025-08-22,05:05:46.000,234,11045511,5325,0,1755839145,13167.094942880001,30409.906569090002,53321.09311464 2025-08-22,05:05:47.000,234,11045514,4805,0,1755839146,13167.195987530002,29948.400027990006,53321.114076000005 2025-08-22,05:05:48.000,234,11045565,5325,0,1755839147,13167.290295869992,28102.47960054,53321.13503736001 2025-08-22,05:05:49.000,234,11045483,5125,0,1755839148,13167.404813139998,29948.336585819998,53321.1490116 2025-08-22,05:05:50.000,234,11045484,4965,0,1755839149,13167.546275649998,25795.024435469997,53321.20490856001 2025-08-22,05:05:51.000,234,11045504,4925,0,1755839150,13167.667529229999,32255.495687429997,53321.19792144 2025-08-22,05:05:52.000,234,11045544,5085,0,1755839151,13167.775310189994,33178.332541380005,53321.23984416 2025-08-22,05:05:53.000,234,11045466,4925,0,1755839152,13167.876354839995,25333.391010029998,53321.26779264 2025-08-22,05:05:54.000,234,11045571,5245,0,1755839153,13167.95045425,28563.59843949,53321.288754 2025-08-22,05:05:55.000,234,11045525,5205,0,1755839154,13168.09191676,32716.741410720002,53321.29574112 2025-08-22,05:05:56.000,234,11045486,4925,0,1755839155,13168.186225099991,28102.098947520004,53321.31670248 2025-08-22,05:05:57.000,234,11045531,5365,0,1755839156,13168.253588200001,29947.934785410005,53321.37259944001 2025-08-22,05:05:58.000,234,11045525,5325,0,1755839157,13168.361369159997,27640.543062509998,53321.3586252 2025-08-22,05:05:59.000,234,11045543,5365,0,1755839158,13168.442204879997,27179.092914449997,53321.379586560004 2025-08-22,05:06:00.000,234,11045559,5125,0,1755839159,13168.516304290002,31793.707181129997,53321.47041912001 2025-08-22,05:06:01.000,234,11045566,4845,0,1755839160,13168.590403699993,31793.735377649995,53321.50535472 2025-08-22,05:06:02.000,234,11045520,4925,0,1755839161,13168.704920969998,30870.77163936,53321.47740624 2025-08-22,05:06:03.000,234,11045507,5205,0,1755839162,13168.779020379989,29024.92170321,53321.5333032 2025-08-22,05:06:04.000,234,11045496,4765,0,1755839163,13168.819438239989,33178.114018349996,53321.51932896001 2025-08-22,05:06:05.000,234,11045534,4725,0,1755839164,13168.927219199999,28563.45040776,53321.57522592 2025-08-22,05:06:06.000,234,11045535,5245,0,1755839165,13168.974373369994,28563.478604279997,53321.6730456 2025-08-22,05:06:07.000,234,11045527,5205,0,1755839166,13169.10236325999,27640.592406419993,53321.666058480005 2025-08-22,05:06:08.000,234,11045556,4685,0,1755839167,13169.16299004999,29024.942850599997,53321.72195544 2025-08-22,05:06:09.000,234,11045522,4965,0,1755839168,13169.216880529995,31793.742426779994,53321.714968320004 2025-08-22,05:06:10.000,234,11045518,5365,0,1755839169,13169.31118887,32716.670919419994,53321.72894256001 2025-08-22,05:06:11.000,234,11045524,5044,0,1755839170,13169.35160673,32255.234869620006,53321.74990392 2025-08-22,05:06:12.000,234,11045515,5445,0,1755839171,13169.432442450001,32716.720263330004,53321.882659200004 2025-08-22,05:06:13.000,234,11045467,5445,0,1755839172,13169.499805549996,26256.206716589993,53321.9175948 2025-08-22,05:06:14.000,234,11045550,4885,0,1755839173,13169.560432339997,30870.842130660007,53321.93156904 2025-08-22,05:06:15.000,234,11045551,5285,0,1755839174,13169.627795439992,26717.713257690004,53321.9175948 2025-08-22,05:06:16.000,234,11045472,4885,0,1755839175,13169.749049019993,33178.21270617,53321.96650464 2025-08-22,05:06:17.000,234,11045522,4685,0,1755839176,13169.769257949993,31793.8411146,53321.95951752 2025-08-22,05:06:18.000,234,11045520,4885,0,1755839177,13169.856829979988,29948.00527671,53321.97349176001 2025-08-22,05:06:19.000,234,11045514,4965,0,1755839178,13169.930929389993,30409.4624739,53321.98047888 2025-08-22,05:06:20.000,234,11045555,5085,0,1755839179,13169.957874629989,27179.170454880004,53321.99445312001 2025-08-22,05:06:21.000,234,11045493,5205,0,1755839180,13170.085864519999,32716.713214200005,53322.0573372 2025-08-22,05:06:22.000,234,11045493,5165,0,1755839181,13170.13975499999,28563.485653409996,53322.15515688 2025-08-22,05:06:23.000,234,11045363,5205,0,1755839182,13170.22059071999,29486.407096919997,53322.1970796 2025-08-22,05:06:24.000,234,11045517,5085,0,1755839183,13170.28121750999,32255.15732919,53322.19009248001 2025-08-22,05:06:25.000,234,11045540,4645,0,1755839184,13170.375525849995,25333.165437870004,53322.218040960004 2025-08-22,05:06:26.000,234,11045565,5405,0,1755839185,13170.456361569995,33178.08582183,53322.22502808 2025-08-22,05:06:27.000,234,11045568,4685,0,1755839186,13170.53046098,29947.807901070002,53322.24598944 2025-08-22,05:06:28.000,234,11045565,5365,0,1755839187,13170.577615149996,27640.52191512,53322.350796239996 2025-08-22,05:06:29.000,234,11045541,5365,0,1755839188,13170.651714560001,32716.656821159995,53322.41368032 2025-08-22,05:06:30.000,234,11045496,4725,0,1755839189,13170.698868729996,26717.635717259996,53322.3717576 2025-08-22,05:06:31.000,234,11045489,5165,0,1755839190,13170.779704449997,29024.985145380007,53322.42765456001 2025-08-22,05:06:32.000,234,11045556,4925,0,1755839191,13170.806649689992,27179.121110969994,53322.43464168 2025-08-22,05:06:33.000,234,11045524,4605,0,1755839192,13170.840331239997,29486.569226909996,53322.4416288 2025-08-22,05:06:34.000,234,11045437,5365,0,1755839193,13170.900958029997,32716.818951149995,53322.44861592001 2025-08-22,05:06:35.000,234,11045553,5205,0,1755839194,13170.948112199992,28563.675979919994,53322.49053864 2025-08-22,05:06:36.000,234,11045531,5525,0,1755839195,13170.961584819997,26717.74850334,53322.47656440001 2025-08-22,05:06:37.000,234,11045513,5205,0,1755839196,13170.948112199992,26717.76965073,53322.56739696001 2025-08-22,05:06:38.000,234,11045543,5165,0,1755839197,13171.042420539998,27640.712241629997,53322.623293920005 2025-08-22,05:06:39.000,234,11045516,5005,0,1755839198,13171.055893160003,28563.661881659995,53322.553422720004 2025-08-22,05:06:40.000,234,11045524,4765,0,1755839199,13171.123256259998,29948.026424099997,53322.59534544001 2025-08-22,05:06:41.000,234,11045510,4925,0,1755839200,13171.150201499993,30870.954916739996,53322.63028104 2025-08-22,05:06:42.000,234,11045511,5325,0,1755839201,13171.150201499993,32255.31241005,53322.58835832 2025-08-22,05:06:43.000,234,11045546,4685,0,1755839202,13171.204091979998,31793.869311119997,53322.66521664001 2025-08-22,05:06:44.000,234,11045531,5285,0,1755839203,13171.217564599989,27179.163405750005,53322.70713936 2025-08-22,05:06:45.000,234,11045566,4645,0,1755839204,13171.197355669989,28563.520899060008,53322.74906208 2025-08-22,05:06:46.000,234,11045566,4805,0,1755839205,13171.244509839998,27640.592406419993,53322.72810072 2025-08-22,05:06:47.000,234,11045543,5165,0,1755839206,13171.251246149994,29947.878392369996,53322.70713936 2025-08-22,05:06:48.000,234,11045524,4765,0,1755839207,13171.244509839998,32255.171427449997,53322.69316512001 2025-08-22,05:06:49.000,234,11045507,5085,0,1755839208,13171.237773529989,34100.98611795,53322.71412648001 2025-08-22,05:06:50.000,234,11045538,4605,0,1755839209,13171.244509839998,33639.458429460006,53322.77002344 2025-08-22,05:06:51.000,234,11045505,5125,0,1755839210,13171.251246149994,31332.07375569,53322.77701056 2025-08-22,05:06:52.000,234,11045452,4725,0,1755839211,13171.231037219994,31793.545051139998,53322.74906208 2025-08-22,05:06:53.000,234,11045481,5085,0,1755839212,13171.224300909998,28101.767638410005,53322.77701056 2025-08-22,05:06:54.000,234,11045475,5365,0,1755839213,13171.177146739989,27178.853244030004,53322.81893328 2025-08-22,05:06:55.000,234,11045476,4845,0,1755839214,13171.143465189998,27178.825047510007,53322.81893328 2025-08-22,05:06:56.000,234,11045422,4845,0,1755839215,13171.123256259998,26255.882456609994,53322.81893328 2025-08-22,05:06:57.000,234,11045455,5205,0,1755839216,13171.082838399998,29947.483641090002,53322.79797192 2025-08-22,05:06:58.000,234,11045504,4765,0,1755839217,13171.069365779993,28563.11909865,53322.80495904 2025-08-22,05:06:59.000,234,11045552,4925,0,1755839218,13171.028947919993,28101.633704940003,53322.78399768001 2025-08-22,05:07:00.000,234,11045418,4965,0,1755839219,13171.042420539998,23948.448438930005,53322.839894640005 2025-08-22,05:07:01.000,234,11045532,4605,0,1755839220,13170.968321129993,29024.491706279994,53322.7560492 2025-08-22,05:07:02.000,234,11045522,4725,0,1755839221,13170.968321129993,29485.991198250005,53322.83290752001 2025-08-22,05:07:03.000,234,11045500,4725,0,1755839222,13170.988530059993,30408.919690890005,53322.853868879996 2025-08-22,05:07:04.000,234,11045494,4965,0,1755839223,13170.975057440002,25332.87642354,53322.77701056 2025-08-22,05:07:05.000,234,11045493,5365,0,1755839224,13170.975057440002,29486.019394770003,53322.88181736001 2025-08-22,05:07:06.000,234,11045490,4725,0,1755839225,13170.941375889997,28563.11204952,53322.86784312 2025-08-22,05:07:07.000,234,11045500,4765,0,1755839226,13170.941375889997,28563.10500039,53322.86784312 2025-08-22,05:07:08.000,234,11045496,4645,0,1755839227,13170.981793749997,27640.21880253,53322.93072720001 2025-08-22,05:07:09.000,234,11045490,5125,0,1755839228,13170.961584819997,29024.59744323,53322.86085600001 2025-08-22,05:07:10.000,234,11045528,4885,0,1755839229,13171.008738989993,33639.275152079994,53322.91675296 2025-08-22,05:07:11.000,234,11045542,5125,0,1755839230,13171.002002679998,32716.346659439994,53322.909765840006 2025-08-22,05:07:12.000,234,11045542,4845,0,1755839231,13170.961584819997,25332.953963969994,53322.88181736001 2025-08-22,05:07:13.000,234,11045491,5285,0,1755839232,13171.022211609998,25333.03855353,53322.958675680005 2025-08-22,05:07:14.000,234,11045536,4485,0,1755839233,13171.002002679998,28101.781736670004,53323.04950824001 2025-08-22,05:07:15.000,234,11045510,4885,0,1755839234,13171.035684230003,26717.466538139997,53322.98662416 2025-08-22,05:07:16.000,234,11045520,4845,0,1755839235,13171.069365779993,27640.402079909996,53323.02854688001 2025-08-22,05:07:17.000,234,11045508,5005,0,1755839236,13171.129992569993,29947.758557160007,53323.077456720006 2025-08-22,05:07:18.000,234,11045537,5325,0,1755839237,13171.109783639993,25794.608536800006,53323.077456720006 2025-08-22,05:07:19.000,234,11045487,5044,0,1755839238,13171.116519949988,32255.206673099994,53323.11239232 2025-08-22,05:07:20.000,234,11045487,5445,0,1755839239,13171.210828289994,31332.306376980006,53323.13335368 2025-08-22,05:07:21.000,234,11045531,5325,0,1755839240,13171.231037219994,27640.606504680007,53323.16130216 2025-08-22,05:07:22.000,234,11045501,5125,0,1755839241,13171.291664009994,31793.791770690004,53323.21719912001 2025-08-22,05:07:23.000,234,11045575,5085,0,1755839242,13171.325345559999,30409.497719549996,53323.224186240004 2025-08-22,05:07:24.000,234,11045507,5285,0,1755839243,13171.392708659994,28102.15534056,53323.210212 2025-08-22,05:07:25.000,234,11045529,5485,0,1755839244,13171.39944496999,27640.740438149995,53323.19623776001 2025-08-22,05:07:26.000,234,11045529,5044,0,1755839245,13171.433126519994,28102.28927403,53323.15431504 2025-08-22,05:07:27.000,234,11045540,4885,0,1755839246,13171.52069854999,29025.23891406,53323.27309608 2025-08-22,05:07:28.000,234,11045500,4765,0,1755839247,13171.52743486,29486.68906212,53323.28707032001 2025-08-22,05:07:29.000,234,11045504,4845,0,1755839248,13171.594797959995,23026.21781016,53323.342967280005 2025-08-22,05:07:30.000,234,11045537,5325,0,1755839249,13171.64195212999,30871.208685420002,53323.37091576 2025-08-22,05:07:31.000,234,11045544,4965,0,1755839250,13171.74299677999,29025.415142309997,53323.39886424 2025-08-22,05:07:32.000,234,11045507,5365,0,1755839251,13171.776678329996,30409.814930399996,53323.3499544 2025-08-22,05:07:33.000,234,11045545,5485,0,1755839252,13171.81035988,26718.108008969997,53323.39886424 2025-08-22,05:07:34.000,234,11045508,4805,0,1755839253,13171.844041429991,26256.62261526,53323.461748320005 2025-08-22,05:07:35.000,234,11045531,5125,0,1755839254,13171.904668219991,25333.771663050007,53323.51764528 2025-08-22,05:07:36.000,234,11045526,4925,0,1755839255,13171.978767629997,27641.085845520007,53323.53161952001 2025-08-22,05:07:37.000,234,11045526,4965,0,1755839256,13172.046130729992,31332.85620912,53323.54559376 2025-08-22,05:07:38.000,234,11045491,5165,0,1755839257,13172.086548589992,30409.94886387,53323.580529360006 2025-08-22,05:07:39.000,234,11045519,5005,0,1755839258,13172.167384309992,24410.857268670006,53323.65738768 2025-08-22,05:07:40.000,234,11045494,4845,0,1755839259,13172.207802169993,29487.0133221,53323.5945036 2025-08-22,05:07:41.000,234,11045526,4925,0,1755839260,13172.254956340003,26718.185549400005,53323.60149072001 2025-08-22,05:07:42.000,234,11045524,4965,0,1755839261,13172.315583129988,30871.427208449997,53323.71328464 2025-08-22,05:07:43.000,234,11045529,5085,0,1755839262,13172.369473609993,28564.09187859,53323.727258880004 2025-08-22,05:07:44.000,234,11045547,5285,0,1755839263,13172.376209919988,34563.24691596,53323.68533616 2025-08-22,05:07:45.000,234,11045537,5285,0,1755839264,13172.436836709989,25795.383941099994,53323.748220240006 2025-08-22,05:07:46.000,234,11045557,5125,0,1755839265,13172.531145049994,29487.189550349998,53323.77616872 2025-08-22,05:07:47.000,234,11045513,5165,0,1755839266,13172.551353979994,24872.582332799997,53323.846039920005 2025-08-22,05:07:48.000,234,11045513,5285,0,1755839267,13172.61871707999,35024.929685309995,53323.97180808 2025-08-22,05:07:49.000,234,11045512,4565,0,1755839268,13172.63892600999,29025.972023580005,53323.95783384001 2025-08-22,05:07:50.000,234,11045501,5285,0,1755839269,13172.67934386999,29948.97100752,53324.00674368001 2025-08-22,05:07:51.000,234,11045373,5565,0,1755839270,13172.73997065999,31794.898484100006,53324.00674368001 2025-08-22,05:07:52.000,234,11045538,4605,0,1755839271,13172.7669159,26718.812921970006,53324.03469216001 2025-08-22,05:07:53.000,234,11045523,5085,0,1755839272,13172.80733376,33641.009238059996,53324.062640640004 2025-08-22,05:07:54.000,234,11045502,4765,0,1755839273,13172.874696859995,29949.351660540007,53324.111550480004 2025-08-22,05:07:55.000,234,11045529,5325,0,1755839274,13172.894905789995,26719.05259239,53324.10456336001 2025-08-22,05:07:56.000,234,11045511,5405,0,1755839275,13172.975741509996,29949.485594009995,53324.21635728 2025-08-22,05:07:57.000,234,11045513,5205,0,1755839276,13173.04984092,27180.742410870007,53324.23731864 2025-08-22,05:07:58.000,234,11045510,4805,0,1755839277,13173.110467710001,27642.326492399996,53324.23731864 2025-08-22,05:07:59.000,234,11045547,5365,0,1755839278,13173.177830809997,30411.168363360004,53324.26526712 2025-08-22,05:08:00.000,234,11045542,4525,0,1755839279,13173.211512360002,29026.803820920002,53324.3281512 2025-08-22,05:08:01.000,234,11045432,4885,0,1755839280,13173.326029629992,27642.418131090002,53324.300202720005 2025-08-22,05:08:02.000,234,11045518,4605,0,1755839281,13173.413601660002,30411.281149439994,53324.38404816 2025-08-22,05:08:03.000,234,11045467,5165,0,1755839282,13173.467492139993,29488.416098970003,53324.35609968 2025-08-22,05:08:04.000,234,11045504,4605,0,1755839283,13173.568536789993,29488.416098970003,53324.40500952 2025-08-22,05:08:05.000,234,11045593,5205,0,1755839284,13173.602218339998,32718.820904070002,53324.45391936 2025-08-22,05:08:06.000,234,11045488,4565,0,1755839285,13173.642636199998,29488.472492009998,53324.47488072 2025-08-22,05:08:07.000,234,11045508,4805,0,1755839286,13173.743680849999,29949.964934849995,53324.5028292 2025-08-22,05:08:08.000,234,11045510,4605,0,1755839287,13173.770626089994,31334.357673809995,53324.50981632001 2025-08-22,05:08:09.000,234,11045557,5085,0,1755839288,13173.804307639999,32257.321412100006,53324.5028292 2025-08-22,05:08:10.000,234,11045569,5044,0,1755839289,13173.831252879994,29949.90854181,53324.59366176 2025-08-22,05:08:11.000,234,11045514,5125,0,1755839290,13173.92556122,34103.129053469995,53324.54475192 2025-08-22,05:08:12.000,234,11045528,4605,0,1755839291,13173.92556122,29949.788706599997,53324.62859736001 2025-08-22,05:08:13.000,234,11045511,5085,0,1755839292,13173.972715389995,35026.02934959,53324.62859736001 2025-08-22,05:08:14.000,234,11045538,4845,0,1755839293,13173.98618801,29949.809853989995,53324.64955872 2025-08-22,05:08:15.000,234,11045468,4645,0,1755839294,13174.02660587,29488.268067240002,53324.65654584001 2025-08-22,05:08:16.000,234,11045515,5285,0,1755839295,13174.02660587,34102.98807087001,53324.74039128 2025-08-22,05:08:17.000,234,11045519,5565,0,1755839296,13174.0468148,26257.863262140003,53324.6425716 2025-08-22,05:08:18.000,234,11045541,5684,0,1755839297,13174.093968969995,29026.68398571,53324.67750720001 2025-08-22,05:08:19.000,234,11045516,4725,0,1755839298,13174.10744159,31334.012266439997,53324.71942992 2025-08-22,05:08:20.000,234,11045521,5405,0,1755839299,13174.08049634999,26719.20767325,53324.72641704001 2025-08-22,05:08:21.000,234,11045532,4605,0,1755839300,13174.093968969995,30410.921643809997,53324.72641704001 2025-08-22,05:08:22.000,234,11045554,4965,0,1755839301,13174.16806838,31333.878332969995,53324.76833976 2025-08-22,05:08:23.000,234,11045502,4925,0,1755839302,13174.174804689996,33641.15022066,53324.77532688001 2025-08-22,05:08:24.000,234,11045489,5525,0,1755839303,13174.221958859991,25796.039510190007,53324.83122384 2025-08-22,05:08:25.000,234,11045470,4765,0,1755839304,13174.215222549996,31333.64571168,53324.84519808001 2025-08-22,05:08:26.000,234,11045490,4845,0,1755839305,13174.26911303,30872.089826669995,53324.852185200005 2025-08-22,05:08:27.000,234,11045537,5205,0,1755839306,13174.349948750001,28103.170415279994,53324.86615944 2025-08-22,05:08:28.000,234,11045484,4805,0,1755839307,13174.336476129996,27641.692070699995,53324.87314656001 2025-08-22,05:08:29.000,234,11045546,4725,0,1755839308,13174.343212439991,34563.669863760006,53324.87314656001 2025-08-22,05:08:30.000,234,11045560,4485,0,1755839309,13174.370157680001,31333.293255180004,53324.86615944 2025-08-22,05:08:31.000,234,11045510,4685,0,1755839310,13174.390366610001,34102.008241799995,53324.88013368 2025-08-22,05:08:32.000,234,11045490,4565,0,1755839311,13174.383630299992,31333.095879540007,53324.803275360006 2025-08-22,05:08:33.000,234,11045514,4805,0,1755839312,13174.390366610001,30410.08279734,53324.88013368 2025-08-22,05:08:34.000,234,11045533,5405,0,1755839313,13174.417311849997,31794.48258543,53324.92904352 2025-08-22,05:08:35.000,234,11045526,4605,0,1755839314,13174.430784470002,30410.040502560005,53324.91506928001 2025-08-22,05:08:36.000,234,11045469,5245,0,1755839315,13174.424048159992,31332.976044330004,53324.91506928001 2025-08-22,05:08:37.000,234,11045507,5085,0,1755839316,13174.417311849997,29487.0133221,53324.901095040004 2025-08-22,05:08:38.000,234,11045521,5085,0,1755839317,13174.457729709997,31794.285209790003,53324.8871208 2025-08-22,05:08:39.000,234,11045505,5325,0,1755839318,13174.450993400002,30871.286225849995,53324.90808216 2025-08-22,05:08:40.000,234,11045531,5365,0,1755839319,13174.417311849997,31794.17947284,53324.93603064 2025-08-22,05:08:41.000,234,11045527,5325,0,1755839320,13174.390366610001,31794.130128930003,53324.970966240006 2025-08-22,05:08:42.000,234,11045478,4845,0,1755839321,13174.376893989996,27179.36783052,53324.98494048 2025-08-22,05:08:43.000,234,11045465,5125,0,1755839322,13174.403839229992,31793.99619546,53324.98494048 2025-08-22,05:08:44.000,234,11045517,5365,0,1755839323,13174.437520779997,26717.797847249996,53324.950004880004 2025-08-22,05:08:45.000,234,11045490,4685,0,1755839324,13174.383630299992,28102.120094910002,53324.94301776001 2025-08-22,05:08:46.000,234,11045476,4605,0,1755839325,13174.410575540001,28563.45745689,53324.956992 2025-08-22,05:08:47.000,234,11045481,5285,0,1755839326,13174.397102919997,32255.178476579997,53324.97795336 2025-08-22,05:08:48.000,234,11045488,4925,0,1755839327,13174.370157680001,24871.637749379996,53324.956992 2025-08-22,05:08:49.000,234,11045452,5285,0,1755839328,13174.370157680001,29024.808917129994,53324.96397912001 2025-08-22,05:08:50.000,234,11045440,4845,0,1755839329,13174.397102919997,26717.43834162,53324.950004880004 2025-08-22,05:08:51.000,234,11045483,5405,0,1755839330,13174.376893989996,31332.04555917,53324.98494048 2025-08-22,05:08:52.000,234,11045510,4765,0,1755839331,13174.370157680001,27178.874391420002,53324.970966240006 2025-08-22,05:08:53.000,234,11045484,5245,0,1755839332,13174.363421369992,29486.132180850007,53324.93603064 2025-08-22,05:08:54.000,234,11045477,5125,0,1755839333,13174.349948750001,29486.160377370004,53324.94301776001 2025-08-22,05:08:55.000,234,11045483,5205,0,1755839334,13174.343212439991,26255.882456609994,53325.03385032 2025-08-22,05:08:56.000,234,11045558,4885,0,1755839335,13174.309530890001,29486.06168955,53325.0268632 2025-08-22,05:08:57.000,234,11045517,5285,0,1755839336,13174.296058269996,29486.089886069996,53324.97795336 2025-08-22,05:08:58.000,234,11045504,4965,0,1755839337,13174.262376719991,29947.476591960003,53325.019876080005 2025-08-22,05:08:59.000,234,11045517,5245,0,1755839338,13174.235431479996,29485.984149120006,53324.99891472 2025-08-22,05:09:00.000,234,11045512,4725,0,1755839339,13174.18154099999,27178.641770129994,53324.96397912001 2025-08-22,05:09:01.000,234,11045469,5365,0,1755839340,13174.195013619996,29024.449411499998,53324.99192760001 2025-08-22,05:09:02.000,234,11045467,5125,0,1755839341,13174.18154099999,29485.829068260005,53324.96397912001 2025-08-22,05:09:03.000,234,11045468,4965,0,1755839342,13174.14112313999,33177.486645779994,53324.956992 2025-08-22,05:09:04.000,234,11045493,5365,0,1755839343,13174.06028741999,27639.89454255,53324.98494048 2025-08-22,05:09:05.000,234,11045524,4765,0,1755839344,13174.00639694,32715.881416860007,53324.93603064 2025-08-22,05:09:06.000,234,11045493,5085,0,1755839345,13173.98618801,32254.417170540008,53324.99192760001 2025-08-22,05:09:07.000,234,11045486,4885,0,1755839346,13173.89861597999,29947.03249677,53324.99891472 2025-08-22,05:09:08.000,234,11045513,5325,0,1755839347,13173.82451657,27639.70421604,53324.93603064 2025-08-22,05:09:09.000,234,11045490,4845,0,1755839348,13173.770626089994,31792.776695969995,53324.92904352 2025-08-22,05:09:10.000,234,11045484,4805,0,1755839349,13173.716735609989,33638.5279443,53324.92904352 2025-08-22,05:09:11.000,234,11045490,4965,0,1755839350,13173.689790369994,31792.614565979995,53324.94301776001 2025-08-22,05:09:12.000,234,11045506,4965,0,1755839351,13173.662845129998,28100.971086720005,53324.950004880004 2025-08-22,05:09:13.000,234,11045538,4885,0,1755839352,13173.588745719993,29485.26513786,53324.90808216 2025-08-22,05:09:14.000,234,11045548,4805,0,1755839353,13173.541591549998,33638.288273879996,53324.8172496 2025-08-22,05:09:15.000,234,11045450,4845,0,1755839354,13173.480964759998,27639.295366499995,53324.90808216 2025-08-22,05:09:16.000,234,11045524,4645,0,1755839355,13173.433810590002,30407.939861820007,53324.91506928001 2025-08-22,05:09:17.000,234,11045570,4805,0,1755839356,13173.400129039997,31330.896550980004,53324.89410792001 2025-08-22,05:09:18.000,234,11045380,4925,0,1755839357,13173.346238559992,24870.418249890005,53324.901095040004 2025-08-22,05:09:19.000,234,11045556,4845,0,1755839358,13173.305820699992,30869.361813359996,53324.901095040004 2025-08-22,05:09:20.000,234,11045493,5285,0,1755839359,13173.258666529997,25331.741513610003,53324.852185200005 2025-08-22,05:09:21.000,234,11045527,5445,0,1755839360,13173.211512360002,33176.46452193,53324.84519808001 2025-08-22,05:09:22.000,234,11045533,4925,0,1755839361,13173.191303430001,27639.013401300006,53324.86615944 2025-08-22,05:09:23.000,234,11045536,4845,0,1755839362,13173.184567119992,28561.885500899996,53324.88013368 2025-08-22,05:09:24.000,234,11045560,4485,0,1755839363,13173.056577229996,29484.7576005,53324.93603064 2025-08-22,05:09:25.000,234,11045534,4885,0,1755839364,13173.022895679991,30407.68609314,53324.91506928001 2025-08-22,05:09:26.000,234,11045524,4885,0,1755839365,13172.94879627,23024.377987230007,53324.89410792001 2025-08-22,05:09:27.000,234,11045520,4605,0,1755839366,13172.874696859995,25331.685120570008,53324.84519808001 2025-08-22,05:09:28.000,234,11045550,4845,0,1755839367,13172.854487929995,35022.243966780006,53324.86615944 2025-08-22,05:09:29.000,234,11045539,5365,0,1755839368,13172.74670697,27177.499811069996,53324.90808216 2025-08-22,05:09:30.000,234,11045530,4765,0,1755839369,13172.67934386999,32715.00027561,53324.89410792001 2025-08-22,05:09:31.000,234,11045547,5365,0,1755839370,13172.564826599999,24870.31251294,53324.83821096 2025-08-22,05:09:32.000,234,11045524,4845,0,1755839371,13172.524408739999,28100.498795010004,53324.83821096 2025-08-22,05:09:33.000,234,11045503,5285,0,1755839372,13172.443573019998,24408.86236488,53324.85917232 2025-08-22,05:09:34.000,234,11045574,4965,0,1755839373,13172.376209919988,27177.61259715,53324.87314656001 2025-08-22,05:09:35.000,234,11045547,5445,0,1755839374,13172.302110509998,27639.06274521,53324.89410792001 2025-08-22,05:09:36.000,234,11045520,4845,0,1755839375,13172.234747410002,28100.54813892,53324.8172496 2025-08-22,05:09:37.000,234,11045530,4725,0,1755839376,13172.147175379992,25793.297398619994,53324.803275360006 2025-08-22,05:09:38.000,234,11045575,5405,0,1755839377,13172.086548589992,31792.290305999995,53324.78930112 2025-08-22,05:09:39.000,234,11045505,5445,0,1755839378,13172.025921799992,25793.346742530004,53324.84519808001 2025-08-22,05:09:40.000,234,11045525,5245,0,1755839379,13171.951822390001,26254.86738189,53324.8172496 2025-08-22,05:09:41.000,234,11045533,5325,0,1755839380,13171.897931909996,33176.690094089994,53324.74039128 2025-08-22,05:09:42.000,234,11045567,5325,0,1755839381,13171.823832499991,29485.018418310006,53324.71942992 2025-08-22,05:09:43.000,234,11045547,5405,0,1755839382,13171.76994202,29023.63876155,53324.76833976 2025-08-22,05:09:44.000,234,11045515,4965,0,1755839383,13171.716051539996,31330.868354460006,53324.66353296 2025-08-22,05:09:45.000,234,11045540,4685,0,1755839384,13171.675633679995,31330.826059679996,53324.65654584001 2025-08-22,05:09:46.000,234,11045505,5245,0,1755839385,13171.66216105999,30869.361813359996,53324.66353296 2025-08-22,05:09:47.000,234,11045507,5445,0,1755839386,13171.62847951,33176.5984554,53324.635584480005 2025-08-22,05:09:48.000,234,11045527,5325,0,1755839387,13171.615006889995,26716.247038650006,53324.684494320005 2025-08-22,05:09:49.000,234,11045541,5285,0,1755839388,13171.60827058,31792.099979489998,53324.635584480005 2025-08-22,05:09:50.000,234,11045496,4805,0,1755839389,13171.60153426999,29023.420238520004,53324.66353296 2025-08-22,05:09:51.000,234,11045490,4765,0,1755839390,13171.594797959995,30407.763633569994,53324.59366176 2025-08-22,05:09:52.000,234,11045496,5085,0,1755839391,13171.615006889995,30869.199683369996,53324.635584480005 2025-08-22,05:09:53.000,234,11045586,4965,0,1755839392,13171.615006889995,29946.320534640006,53324.65654584001 2025-08-22,05:09:54.000,234,11045501,5365,0,1755839393,13171.58132533999,29023.399091130006,53324.684494320005 2025-08-22,05:09:55.000,234,11045539,5165,0,1755839394,13171.58132533999,32253.578324069997,53324.66353296 2025-08-22,05:09:56.000,234,11045503,5445,0,1755839395,13171.574589029995,26254.634760600005,53324.65654584001 2025-08-22,05:09:57.000,234,11045577,4965,0,1755839396,13171.56111640999,26716.113105180004,53324.72641704001 2025-08-22,05:09:58.000,234,11045491,5365,0,1755839397,13171.52069854999,28100.428303709996,53324.6425716 2025-08-22,05:09:59.000,234,11045516,4765,0,1755839398,13171.54764379,31792.099979489998,53324.684494320005 2025-08-22,05:10:00.000,234,11045557,5405,0,1755839399,13171.54090747999,31792.114077749997,53324.71942992 2025-08-22,05:10:01.000,234,11045539,5445,0,1755839400,13171.513962239995,29946.362829420003,53324.62161024 2025-08-22,05:10:02.000,234,11045559,5245,0,1755839401,13171.48028068999,31330.699175340007,53324.64955872 2025-08-22,05:10:03.000,234,11045512,4805,0,1755839402,13171.50048961999,30407.749535309995,53324.71942992 2025-08-22,05:10:04.000,234,11045589,5365,0,1755839403,13171.473544379995,27639.020450430005,53324.7124428 2025-08-22,05:10:05.000,234,11045535,5325,0,1755839404,13171.43986282999,29484.905632230002,53324.64955872 2025-08-22,05:10:06.000,234,11045530,4645,0,1755839405,13171.412917589994,29946.355780290003,53324.62859736001 2025-08-22,05:10:07.000,234,11045585,5165,0,1755839406,13171.40618128,30407.70724053,53324.62161024 2025-08-22,05:10:08.000,234,11045523,5285,0,1755839407,13171.365763419999,26716.106056050005,53324.5727004 2025-08-22,05:10:09.000,234,11045519,5405,0,1755839408,13171.305136629999,31330.727371860004,53324.66353296 2025-08-22,05:10:10.000,234,11045576,5005,0,1755839409,13171.352290799994,27177.60554802,53324.62859736001 2025-08-22,05:10:11.000,234,11045528,4925,0,1755839410,13171.352290799994,29946.369878550002,53324.635584480005 2025-08-22,05:10:12.000,234,11045561,5125,0,1755839411,13171.33881817999,28100.53404066,53324.62859736001 2025-08-22,05:10:13.000,234,11045488,4885,0,1755839412,13171.31860924999,27177.654891929997,53324.62859736001 2025-08-22,05:10:14.000,234,11045532,4925,0,1755839413,13171.311872939994,28561.99828698,53324.62161024 2025-08-22,05:10:15.000,234,11045522,4965,0,1755839414,13171.284927699999,30869.270174670004,53324.62859736001 2025-08-22,05:10:16.000,234,11045507,5325,0,1755839415,13171.251246149994,27177.654891929997,53324.57968752001 2025-08-22,05:10:17.000,234,11045507,5205,0,1755839416,13171.251246149994,31330.826059679996,53324.60064888 2025-08-22,05:10:18.000,234,11045501,5205,0,1755839417,13171.264718769999,27639.203727810003,53324.62859736001 2025-08-22,05:10:19.000,234,11045547,5085,0,1755839418,13171.244509839998,30869.397059010007,53324.614623120004 2025-08-22,05:10:20.000,234,11045520,4885,0,1755839419,13171.231037219994,30407.961009210005,53324.57968752001 2025-08-22,05:10:21.000,234,11045521,5325,0,1755839420,13171.217564599989,29946.426271589997,53324.586674640006 2025-08-22,05:10:22.000,234,11045533,5205,0,1755839421,13171.129992569993,33176.577308010004,53324.53776480001 2025-08-22,05:10:23.000,234,11045559,5365,0,1755839422,13171.156937809988,28561.963041330004,53324.57968752001 2025-08-22,05:10:24.000,234,11045563,5285,0,1755839423,13171.103047329998,28100.470598490007,53324.59366176 2025-08-22,05:10:25.000,234,11045580,4845,0,1755839424,13171.103047329998,30407.763633569994,53324.59366176 2025-08-22,05:10:26.000,234,11045591,5125,0,1755839425,13171.089574709993,28561.871402639998,53324.5727004 2025-08-22,05:10:27.000,234,11045560,4485,0,1755839426,13171.062629469998,28100.336665020004,53324.59366176 2025-08-22,05:10:28.000,234,11045602,4805,0,1755839427,13171.028947919993,29484.75055137,53324.635584480005 2025-08-22,05:10:29.000,234,11045541,5205,0,1755839428,13170.995266370002,29484.736453110003,53324.586674640006 2025-08-22,05:10:30.000,234,11045570,4685,0,1755839429,13170.954848510002,28561.723370909996,53324.565713280004 2025-08-22,05:10:31.000,234,11045575,5285,0,1755839430,13170.927903269992,31330.431308400002,53324.50981632001 2025-08-22,05:10:32.000,234,11045513,5165,0,1755839431,13170.927903269992,32253.324555390005,53324.59366176 2025-08-22,05:10:33.000,234,11045581,5205,0,1755839432,13170.894221720002,34560.56119743,53324.55173904 2025-08-22,05:10:34.000,234,11045571,5165,0,1755839433,13170.874012790002,33637.63975392,53324.48885496001 2025-08-22,05:10:35.000,234,11045557,5005,0,1755839434,13170.874012790002,30407.481668370005,53324.49584208 2025-08-22,05:10:36.000,234,11045602,4805,0,1755839435,13170.840331239997,28561.638781350004,53324.48186784 2025-08-22,05:10:37.000,234,11045559,5205,0,1755839436,13170.833594930002,31330.360817099994,53324.46090648001 2025-08-22,05:10:38.000,234,11045529,5245,0,1755839437,13170.826858619992,26715.82409085,53324.48186784 2025-08-22,05:10:39.000,234,11045583,5245,0,1755839438,13170.820122309997,29023.060732889993,53324.47488072 2025-08-22,05:10:40.000,234,11045610,4725,0,1755839439,13170.820122309997,25331.44545015,53324.446932240004 2025-08-22,05:10:41.000,234,11045597,5245,0,1755839440,13170.799913379997,27177.210796739993,53324.46090648001 2025-08-22,05:10:42.000,234,11045563,5125,0,1755839441,13170.786440759992,27638.639797409996,53324.40500952 2025-08-22,05:10:43.000,234,11045550,4805,0,1755839442,13170.826858619992,28561.483700490004,53324.432958 2025-08-22,05:10:44.000,234,11045581,5085,0,1755839443,13170.813386000002,32253.098983229997,53324.3630868 2025-08-22,05:10:45.000,234,11045605,5125,0,1755839444,13170.853803860002,28561.35681615,53324.41199664001 2025-08-22,05:10:46.000,234,11045565,5005,0,1755839445,13170.826858619992,30868.607556450006,53324.33513832 2025-08-22,05:10:47.000,234,11045584,4685,0,1755839446,13170.813386000002,26254.04263368,53324.40500952 2025-08-22,05:10:48.000,234,11045561,5205,0,1755839447,13170.772968140001,27638.364881340007,53324.37007392001 2025-08-22,05:10:49.000,234,11045563,5325,0,1755839448,13170.813386000002,34098.65990504999,53324.35609968 2025-08-22,05:10:50.000,234,11045577,5205,0,1755839449,13170.799913379997,28099.716341580002,53324.418983760006 2025-08-22,05:10:51.000,234,11045554,4805,0,1755839450,13170.820122309997,23023.715369009995,53324.41199664001 2025-08-22,05:10:52.000,234,11045539,5044,0,1755839451,13170.793177070002,32252.704231950003,53324.40500952 2025-08-22,05:10:53.000,234,11045586,4925,0,1755839452,13170.759495519997,30868.325591250003,53324.398022400004 2025-08-22,05:10:54.000,234,11045597,5205,0,1755839453,13170.752759210001,29945.383000350004,53324.42597088 2025-08-22,05:10:55.000,234,11045554,4725,0,1755839454,13170.752759210001,28099.59650637,53324.35609968 2025-08-22,05:10:56.000,234,11045516,4805,0,1755839455,13170.772968140001,30406.847246670004,53324.38404816 2025-08-22,05:10:57.000,234,11045540,4805,0,1755839456,13170.732550280001,32252.605544129998,53324.33513832 2025-08-22,05:10:58.000,234,11045597,5325,0,1755839457,13170.685396109991,28099.603555499998,53324.29321560001 2025-08-22,05:10:59.000,234,11045613,5205,0,1755839458,13170.766231829992,26253.810012390008,53324.28622848 2025-08-22,05:11:00.000,234,11045586,4845,0,1755839459,13170.746022899992,26715.295406100005,53324.279241360004 2025-08-22,05:11:01.000,234,11045500,4765,0,1755839460,13170.719077659996,28099.659948540007,53324.251292880006 2025-08-22,05:11:02.000,234,11045532,5005,0,1755839461,13170.806649689992,29483.9821962,53324.27225424001 2025-08-22,05:11:03.000,234,11045570,4885,0,1755839462,13170.820122309997,32714.182576530002,53324.30718984 2025-08-22,05:11:04.000,234,11045577,5205,0,1755839463,13170.847067549992,25792.359864330007,53324.32116408001 2025-08-22,05:11:05.000,234,11045550,4885,0,1755839464,13170.874012790002,25330.98020757,53324.3281512 2025-08-22,05:11:06.000,234,11045548,4805,0,1755839465,13170.894221720002,29945.481688169995,53324.29321560001 2025-08-22,05:11:07.000,234,11045579,5285,0,1755839466,13170.880749099997,33175.618626330004,53324.28622848 2025-08-22,05:11:08.000,234,11045516,4925,0,1755839467,13170.927903269992,34559.997267030005,53324.30718984 2025-08-22,05:11:09.000,234,11045594,4845,0,1755839468,13170.927903269992,26715.330651750002,53324.31417696 2025-08-22,05:11:10.000,234,11045551,5445,0,1755839469,13170.948112199992,26253.866405430002,53324.28622848 2025-08-22,05:11:11.000,234,11045569,5405,0,1755839470,13170.941375889997,28561.110096599994,53324.27225424001 2025-08-22,05:11:12.000,234,11045532,4925,0,1755839471,13170.921166959997,29022.574342919994,53324.3281512 2025-08-22,05:11:13.000,234,11045560,4925,0,1755839472,13170.934639580002,22100.786876369995,53324.3281512 2025-08-22,05:11:14.000,234,11045595,5085,0,1755839473,13170.934639580002,31791.317526059996,53324.33513832 2025-08-22,05:11:15.000,234,11045510,4805,0,1755839474,13170.934639580002,27638.315537429997,53324.251292880006 2025-08-22,05:11:16.000,234,11045500,4885,0,1755839475,13170.927903269992,34098.638757659995,53324.30718984 2025-08-22,05:11:17.000,234,11045563,5005,0,1755839476,13170.934639580002,25331.015453219996,53324.31417696 2025-08-22,05:11:18.000,234,11045540,4725,0,1755839477,13170.941375889997,35944.40410425,53324.300202720005 2025-08-22,05:11:19.000,234,11045500,4765,0,1755839478,13170.900958029997,29484.087933150004,53324.28622848 2025-08-22,05:11:20.000,234,11045530,5044,0,1755839479,13170.887485409992,25792.536092580005,53324.24430576001 2025-08-22,05:11:21.000,234,11045555,5325,0,1755839480,13170.874012790002,32714.288313480007,53324.24430576001 2025-08-22,05:11:22.000,234,11045574,4805,0,1755839481,13170.867276479992,25792.550190840004,53324.23731864 2025-08-22,05:11:23.000,234,11045462,4765,0,1755839482,13170.900958029997,28099.829127660007,53324.31417696 2025-08-22,05:11:24.000,234,11045489,5165,0,1755839483,13170.874012790002,29945.60152338,53324.251292880006 2025-08-22,05:11:25.000,234,11045483,5285,0,1755839484,13170.900958029997,27638.350783079994,53324.26526712 2025-08-22,05:11:26.000,234,11045564,4605,0,1755839485,13170.900958029997,33175.766658060005,53324.31417696 2025-08-22,05:11:27.000,234,11045512,4805,0,1755839486,13170.934639580002,26715.464585220005,53324.279241360004 2025-08-22,05:11:28.000,234,11045561,5245,0,1755839487,13170.954848510002,28099.836176790006,53324.23731864 2025-08-22,05:11:29.000,234,11045494,4925,0,1755839488,13170.981793749997,31791.4444104,53324.279241360004 2025-08-22,05:11:30.000,234,11045502,4805,0,1755839489,13170.975057440002,29484.214817490007,53324.27225424001 2025-08-22,05:11:31.000,234,11045504,4765,0,1755839490,13170.995266370002,31791.479656049996,53324.27225424001 2025-08-22,05:11:32.000,234,11045539,5245,0,1755839491,13171.015475300002,35021.65183986,53324.230331520004 2025-08-22,05:11:33.000,234,11045509,5245,0,1755839492,13170.975057440002,28561.328619630003,53324.24430576001 2025-08-22,05:11:34.000,234,11045552,4845,0,1755839493,13170.968321129993,28561.385012669998,53324.22334440001 2025-08-22,05:11:35.000,234,11045561,5325,0,1755839494,13170.988530059993,29022.83516073,53324.20238304001 2025-08-22,05:11:36.000,234,11045524,4845,0,1755839495,13171.028947919993,27638.512913069993,53324.19539592 2025-08-22,05:11:37.000,234,11045586,4845,0,1755839496,13170.975057440002,28561.441405710008,53324.21635728 2025-08-22,05:11:38.000,234,11045559,5205,0,1755839497,13171.002002679998,24869.797926450003,53324.230331520004 2025-08-22,05:11:39.000,234,11045489,5285,0,1755839498,13170.988530059993,28561.469602230005,53324.16744744 2025-08-22,05:11:40.000,234,11045518,4845,0,1755839499,13170.988530059993,24408.340729260002,53324.24430576001 2025-08-22,05:11:41.000,234,11045488,4685,0,1755839500,13170.975057440002,28561.448454840007,53324.181421680005 2025-08-22,05:11:42.000,234,11045524,4765,0,1755839501,13170.948112199992,29945.784800759997,53324.26526712 2025-08-22,05:11:43.000,234,11045532,4765,0,1755839502,13170.934639580002,33637.498771319995,53324.279241360004 2025-08-22,05:11:44.000,234,11045510,4765,0,1755839503,13170.907694339992,26254.254107579996,53324.29321560001 2025-08-22,05:11:45.000,234,11045469,5445,0,1755839504,13170.907694339992,33175.99927935,53324.27225424001 2025-08-22,05:11:46.000,234,11045551,5165,0,1755839505,13170.900958029997,30407.340685770003,53324.230331520004 2025-08-22,05:11:47.000,234,11045517,5325,0,1755839506,13170.921166959997,30868.783784700005,53324.279241360004 2025-08-22,05:11:48.000,234,11045477,5165,0,1755839507,13170.927903269992,33637.51991870999,53324.23731864 2025-08-22,05:11:49.000,234,11045533,5125,0,1755839508,13170.921166959997,34560.44136221999,53324.25828 2025-08-22,05:11:50.000,234,11045535,5245,0,1755839509,13170.887485409992,32253.127179749994,53324.279241360004 2025-08-22,05:11:51.000,234,11045491,5365,0,1755839510,13170.941375889997,32714.654868240003,53324.31417696 2025-08-22,05:11:52.000,234,11045531,5525,0,1755839511,13170.948112199992,26254.21886193,53324.27225424001 2025-08-22,05:11:53.000,234,11045493,5445,0,1755839512,13170.954848510002,29945.862341190004,53324.31417696 2025-08-22,05:11:54.000,234,11045564,4845,0,1755839513,13170.894221720002,30407.347734900002,53324.33513832 2025-08-22,05:11:55.000,234,11045588,4645,0,1755839514,13170.934639580002,34560.420214829996,53324.24430576001 2025-08-22,05:11:56.000,234,11045618,4605,0,1755839515,13170.927903269992,31330.205736239994,53324.3630868 2025-08-22,05:11:57.000,234,11045594,4845,0,1755839516,13170.907694339992,36406.171463160004,53324.28622848 2025-08-22,05:11:58.000,234,11045575,5365,0,1755839517,13170.914430650002,30868.748539049993,53324.31417696 2025-08-22,05:11:59.000,234,11045573,5285,0,1755839518,13170.880749099997,26715.711304769997,53324.32116408001 2025-08-22,05:12:00.000,234,11045569,5085,0,1755839519,13170.887485409992,30868.875423389996,53324.31417696 2025-08-22,05:12:01.000,234,11045477,5525,0,1755839520,13170.900958029997,27177.274238910002,53324.29321560001 2025-08-22,05:12:02.000,234,11045606,4805,0,1755839521,13170.894221720002,24408.580399679995,53324.37007392001 2025-08-22,05:12:03.000,234,11045548,4765,0,1755839522,13170.867276479992,29484.6166179,53324.33513832 2025-08-22,05:12:04.000,234,11045617,5245,0,1755839523,13170.853803860002,29484.687109200007,53324.3281512 2025-08-22,05:12:05.000,234,11045597,5125,0,1755839524,13170.867276479992,33637.78778565,53324.34212544001 2025-08-22,05:12:06.000,234,11045578,4685,0,1755839525,13170.833594930002,24408.749578799994,53324.3281512 2025-08-22,05:12:07.000,234,11045421,5205,0,1755839526,13170.860540169997,30869.058700769994,53324.33513832 2025-08-22,05:12:08.000,234,11045564,4965,0,1755839527,13170.887485409992,31330.572291000004,53324.35609968 2025-08-22,05:12:09.000,234,11045565,5285,0,1755839528,13170.907694339992,25793.142317759994,53324.3630868 2025-08-22,05:12:10.000,234,11045543,5325,0,1755839529,13170.914430650002,33637.91466999,53324.31417696 2025-08-22,05:12:11.000,234,11045539,5285,0,1755839530,13170.914430650002,32715.091914300006,53324.31417696 2025-08-22,05:12:12.000,234,11045575,5445,0,1755839531,13170.948112199992,29946.433320719996,53324.37007392001 2025-08-22,05:12:13.000,234,11045616,4805,0,1755839532,13171.002002679998,33176.62665192,53324.349112560005 2025-08-22,05:12:14.000,234,11045568,5085,0,1755839533,13171.015475300002,27639.210776940003,53324.33513832 2025-08-22,05:12:15.000,234,11045561,5325,0,1755839534,13171.042420539998,35022.575275890005,53324.38404816 2025-08-22,05:12:16.000,234,11045578,4845,0,1755839535,13171.035684230003,28562.230908269994,53324.37007392001 2025-08-22,05:12:17.000,234,11045595,5285,0,1755839536,13171.049156849993,29946.602499839995,53324.29321560001 2025-08-22,05:12:18.000,234,11045629,4965,0,1755839537,13171.062629469998,30869.523943349996,53324.32116408001 2025-08-22,05:12:19.000,234,11045591,5125,0,1755839538,13171.082838399998,27177.859316700007,53324.418983760006 2025-08-22,05:12:20.000,234,11045567,5525,0,1755839539,13171.096311019988,26716.409168640006,53324.418983760006 2025-08-22,05:12:21.000,234,11045586,4965,0,1755839540,13171.089574709993,29946.588401579997,53324.39103528001 2025-08-22,05:12:22.000,234,11045541,5085,0,1755839541,13171.177146739989,28562.195662619997,53324.41199664001 2025-08-22,05:12:23.000,234,11045528,4885,0,1755839542,13171.156937809988,28100.70321978,53324.45391936 2025-08-22,05:12:24.000,234,11045533,5245,0,1755839543,13171.143465189998,30869.347715099997,53324.5028292 2025-08-22,05:12:25.000,234,11045537,5325,0,1755839544,13171.150201499993,29485.011369180007,53324.418983760006 2025-08-22,05:12:26.000,234,11045563,5365,0,1755839545,13171.116519949988,30407.953960080005,53324.49584208 2025-08-22,05:12:27.000,234,11045499,5285,0,1755839546,13171.109783639993,26716.289333430002,53324.467893600005 2025-08-22,05:12:28.000,234,11045554,4805,0,1755839547,13171.103047329998,31792.318502520007,53324.42597088 2025-08-22,05:12:29.000,234,11045534,4885,0,1755839548,13171.076102089988,26254.895578409996,53324.43994512001 2025-08-22,05:12:30.000,234,11045603,5205,0,1755839549,13171.049156849993,26716.32457908,53324.398022400004 2025-08-22,05:12:31.000,234,11045585,5285,0,1755839550,13171.055893160003,29946.616598099994,53324.49584208 2025-08-22,05:12:32.000,234,11045607,5165,0,1755839551,13170.975057440002,31331.023435320007,53324.55872616001 2025-08-22,05:12:33.000,234,11045538,5005,0,1755839552,13171.015475300002,29023.744498500004,53324.50981632001 2025-08-22,05:12:34.000,234,11045564,4805,0,1755839553,13171.028947919993,29485.279236119997,53324.43994512001 2025-08-22,05:12:35.000,234,11045541,5125,0,1755839554,13171.062629469998,30869.707220729993,53324.446932240004 2025-08-22,05:12:36.000,234,11045586,4925,0,1755839555,13171.082838399998,27639.527987790003,53324.53776480001 2025-08-22,05:12:37.000,234,11045550,4725,0,1755839556,13171.103047329998,31331.27015487,53324.50981632001 2025-08-22,05:12:38.000,234,11045600,4805,0,1755839557,13171.177146739989,31792.818990750005,53324.50981632001 2025-08-22,05:12:39.000,234,11045568,4605,0,1755839558,13171.204091979998,26255.431312290006,53324.49584208 2025-08-22,05:12:40.000,234,11045580,4805,0,1755839559,13171.33881817999,29485.702183920002,53324.55173904 2025-08-22,05:12:41.000,234,11045561,5285,0,1755839560,13171.35902710999,27639.943886459994,53324.50981632001 2025-08-22,05:12:42.000,234,11045571,5445,0,1755839561,13171.40618128,26255.699179229996,53324.565713280004 2025-08-22,05:12:43.000,234,11045523,5205,0,1755839562,13171.46680807,28563.14024604,53324.60763600001 2025-08-22,05:12:44.000,234,11045588,4965,0,1755839563,13171.54764379,28563.260081250002,53324.565713280004 2025-08-22,05:12:45.000,234,11045456,4605,0,1755839564,13171.60827058,31793.643738960003,53324.62161024 2025-08-22,05:12:46.000,234,11045585,5165,0,1755839565,13171.66216105999,28102.049603609994,53324.6425716 2025-08-22,05:12:47.000,234,11045601,5325,0,1755839566,13171.72952416,25794.798863310003,53324.635584480005 2025-08-22,05:12:48.000,234,11045598,4805,0,1755839567,13171.76994202,25794.925747650006,53324.7124428 2025-08-22,05:12:49.000,234,11045563,5085,0,1755839568,13171.844041429991,28102.31042142,53324.69148144 2025-08-22,05:12:50.000,234,11045564,4885,0,1755839569,13171.870986670001,31332.658833480004,53324.684494320005 2025-08-22,05:12:51.000,234,11045531,5285,0,1755839570,13171.924877149992,29486.822995590002,53324.754365520006 2025-08-22,05:12:52.000,234,11045525,5205,0,1755839571,13171.958558699997,28102.45845315,53324.754365520006 2025-08-22,05:12:53.000,234,11045510,4805,0,1755839572,13172.012449180002,32717.213702430003,53324.74737840001 2025-08-22,05:12:54.000,234,11045511,5605,0,1755839573,13172.106757519992,31794.249964140006,53324.74737840001 2025-08-22,05:12:55.000,234,11045484,4765,0,1755839574,13172.120230139997,29486.956929060005,53324.782314000004 2025-08-22,05:12:56.000,234,11045554,4765,0,1755839575,13172.133702760002,30409.885421700004,53324.86615944 2025-08-22,05:12:57.000,234,11045520,4885,0,1755839576,13172.160647999997,30409.864274310006,53324.83821096 2025-08-22,05:12:58.000,234,11045565,5445,0,1755839577,13172.201065859997,34563.07068771,53324.88013368 2025-08-22,05:12:59.000,234,11045550,4765,0,1755839578,13172.221274789998,27640.980108570002,53324.83122384 2025-08-22,05:13:00.000,234,11045511,5205,0,1755839579,13172.241483719998,32255.559129600006,53324.86615944 2025-08-22,05:13:01.000,234,11045562,5085,0,1755839580,13172.248220029993,35485.808853840004,53324.84519808001 2025-08-22,05:13:02.000,234,11045552,4845,0,1755839581,13172.281901579998,32255.411097870005,53324.88013368 2025-08-22,05:13:03.000,234,11045549,5125,0,1755839582,13172.302110509998,32716.840098540008,53324.91506928001 2025-08-22,05:13:04.000,234,11045548,4885,0,1755839583,13172.315583129988,27640.613553810006,53324.950004880004 2025-08-22,05:13:05.000,234,11045541,5165,0,1755839584,13172.322319439998,26717.635717259996,53324.88013368 2025-08-22,05:13:06.000,234,11045564,4845,0,1755839585,13172.349264679993,27640.479620340004,53324.94301776001 2025-08-22,05:13:07.000,234,11045409,5085,0,1755839586,13172.382946229998,31793.615542440006,53324.91506928001 2025-08-22,05:13:08.000,234,11045590,4765,0,1755839587,13172.376209919988,28101.83812971,53324.8871208 2025-08-22,05:13:09.000,234,11045405,5485,0,1755839588,13172.436836709989,29486.181524760003,53324.901095040004 2025-08-22,05:13:10.000,234,11045570,4685,0,1755839589,13172.443573019998,32254.96700268,53324.90808216 2025-08-22,05:13:11.000,234,11045534,5005,0,1755839590,13172.504199809999,27640.34568687,53324.94301776001 2025-08-22,05:13:12.000,234,11045586,4965,0,1755839591,13172.55809028999,28101.81698232,53324.99192760001 2025-08-22,05:13:13.000,234,11045554,4805,0,1755839592,13172.585035529999,24410.13120828,53324.99192760001 2025-08-22,05:13:14.000,234,11045625,5285,0,1755839593,13172.61871707999,29486.266114319995,53324.98494048 2025-08-22,05:13:15.000,234,11045585,5485,0,1755839594,13172.66587125,34562.393971230005,53324.97795336 2025-08-22,05:13:16.000,234,11045568,5044,0,1755839595,13172.69955279999,25333.19363439,53324.97795336 2025-08-22,05:13:17.000,234,11045567,5245,0,1755839596,13172.72649804,34101.06365837999,53325.019876080005 2025-08-22,05:13:18.000,234,11045555,5285,0,1755839597,13172.793861139995,32255.234869620006,53325.068785920004 2025-08-22,05:13:19.000,234,11045625,5125,0,1755839598,13172.854487929995,29947.927736280006,53325.03385032 2025-08-22,05:13:20.000,234,11045559,5165,0,1755839599,13172.90837841,23949.019418459997,53325.089747280006 2025-08-22,05:13:21.000,234,11045593,5245,0,1755839600,13173.036368299996,25333.391010029998,53325.07577304 2025-08-22,05:13:22.000,234,11045565,4965,0,1755839601,13173.056577229996,32255.389950480007,53325.13167000001 2025-08-22,05:13:23.000,234,11045554,4765,0,1755839602,13173.137412949996,30871.06770282,53325.12468288 2025-08-22,05:13:24.000,234,11045581,5325,0,1755839603,13173.171094500001,26717.847191160006,53325.187566960005 2025-08-22,05:13:25.000,234,11045575,5605,0,1755839604,13173.245193909992,33178.431229199996,53325.13167000001 2025-08-22,05:13:26.000,234,11045540,4805,0,1755839605,13173.299084389997,29948.15330844,53325.18057984001 2025-08-22,05:13:27.000,234,11045563,5285,0,1755839606,13173.319293319997,29948.15330844,53325.15961848001 2025-08-22,05:13:28.000,234,11045551,5245,0,1755839607,13173.379920109997,26256.418190490003,53325.27839952001 2025-08-22,05:13:29.000,234,11045616,4925,0,1755839608,13173.440546899998,29025.196619280003,53325.22250256 2025-08-22,05:13:30.000,234,11045505,5245,0,1755839609,13173.480964759998,29486.653816470003,53325.257438160006 2025-08-22,05:13:31.000,234,11045555,5325,0,1755839610,13173.541591549998,24410.483664779997,53325.26442528 2025-08-22,05:13:32.000,234,11045507,5365,0,1755839611,13173.575273099988,27640.747487279994,53325.29936088001 2025-08-22,05:13:33.000,234,11045526,4805,0,1755839612,13173.622427269998,32255.361753959995,53325.32730936001 2025-08-22,05:13:34.000,234,11045539,5325,0,1755839613,13173.635899889989,26717.7626016,53325.38320632 2025-08-22,05:13:35.000,234,11045523,5405,0,1755839614,13173.642636199998,26717.706208560005,53325.355257840005 2025-08-22,05:13:36.000,234,11045482,4925,0,1755839615,13173.662845129998,29025.07678407,53325.41814192001 2025-08-22,05:13:37.000,234,11045558,4965,0,1755839616,13173.669581439994,30870.947867609997,53325.37621920001 2025-08-22,05:13:38.000,234,11045516,4685,0,1755839617,13173.656108819989,32716.75550898,53325.404167680004 2025-08-22,05:13:39.000,234,11045508,5044,0,1755839618,13173.662845129998,23026.013385390004,53325.39019344 2025-08-22,05:13:40.000,234,11045494,4765,0,1755839619,13173.662845129998,30409.525916069993,53325.43910328 2025-08-22,05:13:41.000,234,11045564,4925,0,1755839620,13173.676317749989,32255.31945918,53325.38320632 2025-08-22,05:13:42.000,234,11045466,4805,0,1755839621,13173.669581439994,29486.569226909996,53325.41814192001 2025-08-22,05:13:43.000,234,11045600,4885,0,1755839622,13173.676317749989,33178.269099209996,53325.37621920001 2025-08-22,05:13:44.000,234,11045565,5325,0,1755839623,13173.736944539989,26717.847191160006,53325.46006464 2025-08-22,05:13:45.000,234,11045601,5325,0,1755839624,13173.743680849999,31794.01734285,53325.50897448 2025-08-22,05:13:46.000,234,11045598,4965,0,1755839625,13173.750417159994,27179.38897791,53325.46705176001 2025-08-22,05:13:47.000,234,11045502,5005,0,1755839626,13173.763889779999,31332.68703,53325.46705176001 2025-08-22,05:13:48.000,234,11045561,5205,0,1755839627,13173.784098709999,29948.32248756,53325.474038880006 2025-08-22,05:13:49.000,234,11045529,5485,0,1755839628,13173.77736239999,32717.122063739997,53325.453077520004 2025-08-22,05:13:50.000,234,11045569,5285,0,1755839629,13173.79757132999,29948.428224510004,53325.53692296 2025-08-22,05:13:51.000,234,11045597,5365,0,1755839630,13173.81778025999,27641.099943780006,53325.48801312 2025-08-22,05:13:52.000,234,11045586,4685,0,1755839631,13173.871670739994,30409.962962129997,53325.50198736 2025-08-22,05:13:53.000,234,11045545,5165,0,1755839632,13173.86493443,29025.54907578,53325.53692296 2025-08-22,05:13:54.000,234,11045547,5325,0,1755839633,13173.891879669995,27179.741434409996,53325.5508972 2025-08-22,05:13:55.000,234,11045568,4965,0,1755839634,13173.92556122,26718.270138959997,53325.52993584 2025-08-22,05:13:56.000,234,11045561,5085,0,1755839635,13173.932297529995,30410.012306040007,53325.58583280001 2025-08-22,05:13:57.000,234,11045607,5245,0,1755839636,13173.96597908,34563.28216161,53325.62775552 2025-08-22,05:13:58.000,234,11045527,5245,0,1755839637,13173.96597908,31332.947847810006,53325.62775552 2025-08-22,05:13:59.000,234,11045581,5125,0,1755839638,13173.972715389995,28564.148271629994,53325.592819920006 2025-08-22,05:14:00.000,234,11045527,5205,0,1755839639,13174.01986955999,31794.48258543,53325.620768400004 2025-08-22,05:14:01.000,234,11045563,5525,0,1755839640,13174.04007848999,32717.38993068,53325.60679416 2025-08-22,05:14:02.000,234,11045585,5565,0,1755839641,13174.093968969995,26256.805892639997,53325.68365248001 2025-08-22,05:14:03.000,234,11045571,5165,0,1755839642,13174.12091420999,30871.420159319998,53325.70461384 2025-08-22,05:14:04.000,234,11045577,5245,0,1755839643,13174.174804689996,30409.984109519995,53325.690639600005 2025-08-22,05:14:05.000,234,11045557,5405,0,1755839644,13174.201749929991,29487.048567749996,53325.655704 2025-08-22,05:14:06.000,234,11045551,5245,0,1755839645,13174.242167789991,31794.348651959997,53325.71858808 2025-08-22,05:14:07.000,234,11045545,5165,0,1755839646,13174.242167789991,30871.38491367,53325.69762672 2025-08-22,05:14:08.000,234,11045561,5165,0,1755839647,13174.296058269996,31332.968995200004,53325.71160096001 2025-08-22,05:14:09.000,234,11045556,4805,0,1755839648,13174.349948750001,26718.206696790003,53325.788459280004 2025-08-22,05:14:10.000,234,11045549,5125,0,1755839649,13174.356685059996,32255.876340450006,53325.80243352001 2025-08-22,05:14:11.000,234,11045580,4965,0,1755839650,13174.356685059996,30871.448355839995,53325.78147216001 2025-08-22,05:14:12.000,234,11045597,5285,0,1755839651,13174.376893989996,30410.068699080002,53325.83038200001 2025-08-22,05:14:13.000,234,11045612,5125,0,1755839652,13174.410575540001,30871.483601490007,53325.84435624 2025-08-22,05:14:14.000,234,11045588,4925,0,1755839653,13174.484674949992,33640.2902268,53325.88627896 2025-08-22,05:14:15.000,234,11045523,5165,0,1755839654,13174.504883879992,31794.4755363,53325.92121456001 2025-08-22,05:14:16.000,234,11045547,5285,0,1755839655,13174.565510669992,31794.517831079997,53325.92121456001 2025-08-22,05:14:17.000,234,11045566,4925,0,1755839656,13174.592455910002,32717.453372849996,53325.956150160004 2025-08-22,05:14:18.000,234,11045596,4885,0,1755839657,13174.585719599992,27179.84717136,53325.90025320001 2025-08-22,05:14:19.000,234,11045560,4605,0,1755839658,13174.619401149997,33640.35366897,53325.956150160004 2025-08-22,05:14:20.000,234,11045516,5005,0,1755839659,13174.646346389993,28564.190566410005,53326.01204712 2025-08-22,05:14:22.000,234,11045574,4925,0,1755839661,13174.706973179993,29948.548059720008,53326.04698272001 2025-08-22,05:14:23.000,234,11045583,5605,0,1755839662,13174.693500560003,27641.226828119994,53326.074931200004 2025-08-22,05:14:24.000,234,11045547,5325,0,1755839663,13174.740654729998,28102.655828789997,53326.15178952 2025-08-22,05:14:25.000,234,11045595,5205,0,1755839664,13174.740654729998,25333.806908700004,53326.08890544001 2025-08-22,05:14:26.000,234,11045578,4765,0,1755839665,13174.700236869998,29486.914634279994,53326.08191832 2025-08-22,05:14:27.000,234,11045574,4765,0,1755839666,13174.713709489988,30409.716242580005,53326.074931200004 2025-08-22,05:14:28.000,234,11045610,4965,0,1755839667,13174.727182109993,23487.710252999997,53326.11685392001 2025-08-22,05:14:29.000,234,11045549,5405,0,1755839668,13174.720445799998,27640.817978580002,53326.13781528001 2025-08-22,05:14:30.000,234,11045574,4885,0,1755839669,13174.686764249993,26717.783748989998,53326.10287968 2025-08-22,05:14:31.000,234,11045598,4925,0,1755839670,13174.680027939998,26256.256060500004,53326.16576376001 2025-08-22,05:14:32.000,234,11045532,5044,0,1755839671,13174.700236869998,23948.80794456,53326.15178952 2025-08-22,05:14:33.000,234,11045544,4925,0,1755839672,13174.659819009998,33178.05057618,53326.13082816 2025-08-22,05:14:34.000,234,11045555,5365,0,1755839673,13174.666555319993,29486.21677041,53326.144802400006 2025-08-22,05:14:35.000,234,11045534,4845,0,1755839674,13174.659819009998,31793.453412450006,53326.179738 2025-08-22,05:14:36.000,234,11045578,4925,0,1755839675,13174.626137459993,25332.90462006,53326.17275088 2025-08-22,05:14:37.000,234,11045573,5245,0,1755839676,13174.626137459993,33177.634677509996,53326.20069936 2025-08-22,05:14:38.000,234,11045569,5165,0,1755839677,13174.599192219997,26255.64278619,53326.22166072 2025-08-22,05:14:39.000,234,11045539,5125,0,1755839678,13174.572246980002,26255.593442280006,53326.2496092 2025-08-22,05:14:40.000,234,11045573,5125,0,1755839679,13174.538565429997,25332.615605729996,53326.23563496001 2025-08-22,05:14:41.000,234,11045502,4845,0,1755839680,13174.498147569997,32254.473563580003,53326.193712240005 2025-08-22,05:14:42.000,234,11045579,5285,0,1755839681,13174.424048159992,33177.366810570005,53326.22864784 2025-08-22,05:14:43.000,234,11045580,4605,0,1755839682,13174.457729709997,33177.39500709,53326.27057056 2025-08-22,05:14:44.000,234,11045614,4885,0,1755839683,13174.424048159992,32715.94485903,53326.25659632001 2025-08-22,05:14:45.000,234,11045592,4765,0,1755839684,13174.424048159992,28562.738445630006,53326.2496092 2025-08-22,05:14:46.000,234,11045533,5325,0,1755839685,13174.383630299992,30408.595430910005,53326.263583440006 2025-08-22,05:14:47.000,234,11045553,5325,0,1755839686,13174.343212439991,30408.581332650007,53326.291531920004 2025-08-22,05:14:48.000,234,11045522,4885,0,1755839687,13174.336476129996,26255.459508810003,53326.29851904 2025-08-22,05:14:49.000,234,11045575,5405,0,1755839688,13174.329739820001,29947.166430240002,53326.34044176 2025-08-22,05:14:50.000,234,11045544,5005,0,1755839689,13174.302794579991,30408.616578300003,53326.34044176 2025-08-22,05:14:51.000,234,11045551,5325,0,1755839690,13174.275849339996,28101.260101050008,53326.361403120005 2025-08-22,05:14:52.000,234,11045611,5325,0,1755839691,13174.275849339996,29485.673987400005,53326.263583440006 2025-08-22,05:14:53.000,234,11045558,4805,0,1755839692,13174.275849339996,26716.909656870004,53326.34044176 2025-08-22,05:14:54.000,234,11045593,5245,0,1755839693,13174.235431479996,24871.130212019998,53326.3194804 2025-08-22,05:14:55.000,234,11045570,4765,0,1755839694,13174.20848624,29485.7444787,53326.30550616001 2025-08-22,05:14:56.000,234,11045530,4685,0,1755839695,13174.221958859991,29024.25908499,53326.30550616001 2025-08-22,05:14:57.000,234,11045558,4925,0,1755839696,13174.18154099999,29024.28023238,53326.291531920004 2025-08-22,05:14:58.000,234,11045553,5165,0,1755839697,13174.114177899995,27639.87339516,53326.312493280006 2025-08-22,05:14:59.000,234,11045507,5005,0,1755839698,13174.10070527999,29947.145282850004,53326.35441600001 2025-08-22,05:15:00.000,234,11045574,4885,0,1755839699,13174.08049634999,31792.981120740005,53326.38236448001 2025-08-22,05:15:01.000,234,11045588,4685,0,1755839700,13174.02660587,32715.881416860007,53326.28454480001 2025-08-22,05:15:02.000,234,11045644,5085,0,1755839701,13173.98618801,30870.059677230005,53326.28454480001 2025-08-22,05:15:03.000,234,11045585,5565,0,1755839702,13173.93903383999,35484.65984565001,53326.3194804 2025-08-22,05:15:04.000,234,11045526,4965,0,1755839703,13173.831252879994,26255.424263160006,53326.22864784 2025-08-22,05:15:05.000,234,11045558,4925,0,1755839704,13173.750417159994,33177.35271231001,53326.28454480001 2025-08-22,05:15:06.000,234,11045538,5044,0,1755839705,13173.696526679989,30870.031480710008,53326.263583440006 2025-08-22,05:15:07.000,234,11045549,5325,0,1755839706,13173.629163579993,27178.366854060005,53326.2496092 2025-08-22,05:15:08.000,234,11045537,5205,0,1755839707,13173.521382619998,29947.095938939994,53326.312493280006 2025-08-22,05:15:09.000,234,11045569,5405,0,1755839708,13173.427074279993,28562.703199979995,53326.17275088 2025-08-22,05:15:10.000,234,11045574,4965,0,1755839709,13173.352974870002,31331.474579639995,53326.27057056 2025-08-22,05:15:11.000,234,11045610,4765,0,1755839710,13173.204776049992,30408.531988739996,53326.242622080004 2025-08-22,05:15:12.000,234,11045571,5165,0,1755839711,13173.110467710001,31792.910629439997,53326.30550616001 2025-08-22,05:15:13.000,234,11045567,5245,0,1755839712,13172.9690052,26255.403115769994,53326.22864784 2025-08-22,05:15:14.000,234,11045524,5044,0,1755839713,13172.90164209999,24871.024475070008,53326.144802400006 2025-08-22,05:15:15.000,234,11045535,5405,0,1755839714,13172.753443279995,30870.038529840007,53326.144802400006 2025-08-22,05:15:16.000,234,11045591,5325,0,1755839715,13172.64566232,33638.80286036999,53326.074931200004 2025-08-22,05:15:17.000,234,11045577,5445,0,1755839716,13172.497463499989,30408.574283520007,53326.144802400006 2025-08-22,05:15:18.000,234,11045545,5044,0,1755839717,13172.396418849989,30870.073775490004,53326.01204712 2025-08-22,05:15:19.000,234,11045550,4805,0,1755839718,13172.261692649998,33177.40910535,53325.928201680006 2025-08-22,05:15:20.000,234,11045577,5485,0,1755839719,13172.201065859997,30870.151315919997,53325.96313728 2025-08-22,05:15:21.000,234,11045610,5125,0,1755839720,13172.066339659992,34100.42923668001,53325.907240320004 2025-08-22,05:15:23.000,234,11045566,5165,0,1755839722,13171.904668219991,34100.54907189,53325.84435624 2025-08-22,05:15:24.000,234,11045555,5245,0,1755839723,13171.823832499991,30870.327544169995,53325.7954464 2025-08-22,05:15:25.000,234,11045546,4725,0,1755839724,13171.756469399996,32716.255020750003,53325.80243352001 2025-08-22,05:15:26.000,234,11045523,5365,0,1755839725,13171.64868844,33639.23990643,53325.760510800006 2025-08-22,05:15:27.000,234,11045590,4725,0,1755839726,13171.574589029995,29024.632688879996,53325.7255752 2025-08-22,05:15:28.000,234,11045532,5085,0,1755839727,13171.50722593,32254.945855290003,53325.641729760006 2025-08-22,05:15:29.000,234,11045556,4925,0,1755839728,13171.46007175999,31793.50980549,53325.66967824 2025-08-22,05:15:30.000,234,11045526,4765,0,1755839729,13171.372499729994,29024.801867999995,53325.641729760006 2025-08-22,05:15:31.000,234,11045550,4805,0,1755839730,13171.31860924999,29024.823015390008,53325.57884568 2025-08-22,05:15:32.000,234,11045581,5565,0,1755839731,13171.298400319989,30870.708197190004,53325.57884568 2025-08-22,05:15:33.000,234,11045567,5405,0,1755839732,13171.224300909998,33178.015330530005,53325.51596160001 2025-08-22,05:15:34.000,234,11045619,5285,0,1755839733,13171.129992569993,27640.500767730002,53325.44609040001 2025-08-22,05:15:35.000,234,11045555,5445,0,1755839734,13171.096311019988,26717.60047161,53325.41814192001 2025-08-22,05:15:36.000,234,11045546,4605,0,1755839735,13170.981793749997,26256.093930510004,53325.44609040001 2025-08-22,05:15:37.000,234,11045553,5365,0,1755839736,13170.934639580002,30870.792786749997,53325.3412836 2025-08-22,05:15:38.000,234,11045594,5165,0,1755839737,13170.847067549992,28102.056652739993,53325.29936088001 2025-08-22,05:15:39.000,234,11045571,5445,0,1755839738,13170.759495519997,30870.891474570002,53325.31333512 2025-08-22,05:15:40.000,234,11045607,5365,0,1755839739,13170.618033009996,32716.790754629998,53325.27839952001 2025-08-22,05:15:41.000,234,11045596,4925,0,1755839740,13170.54393359999,29025.06973494,53325.22948968001 2025-08-22,05:15:42.000,234,11045619,5245,0,1755839741,13170.436152639995,28563.661881659995,53325.15961848001 2025-08-22,05:15:43.000,234,11045518,4685,0,1755839742,13170.36205322999,28563.59843949,53325.138657120006 2025-08-22,05:15:44.000,234,11045588,4925,0,1755839743,13170.234063339994,29948.054620619994,53325.08276016001 2025-08-22,05:15:45.000,234,11045602,4645,0,1755839744,13170.099337139989,26256.333600929996,53325.07577304 2025-08-22,05:15:46.000,234,11045588,4765,0,1755839745,13169.964610939998,25794.8200107,53325.00590184 2025-08-22,05:15:47.000,234,11045532,4965,0,1755839746,13169.856829979988,25333.35576438,53324.99192760001 2025-08-22,05:15:48.000,234,11045599,5405,0,1755839747,13169.715367470002,29025.104980589997,53324.99192760001 2025-08-22,05:15:49.000,234,11045579,5285,0,1755839748,13169.594113890002,29948.012325839998,53324.950004880004 2025-08-22,05:15:50.000,234,11045559,5245,0,1755839749,13169.432442450001,28102.105996650003,53324.86615944 2025-08-22,05:15:51.000,234,11045589,5205,0,1755839750,13169.30445255999,32255.256017010004,53324.88013368 2025-08-22,05:15:52.000,234,11045550,4845,0,1755839751,13169.24382576999,31793.869311119997,53324.77532688001 2025-08-22,05:15:53.000,234,11045558,4605,0,1755839752,13169.10236325999,29025.06268581,53324.76135264 2025-08-22,05:15:54.000,234,11045548,4965,0,1755839753,13169.02826385,29024.949899729996,53324.70545568001 2025-08-22,05:15:55.000,234,11045557,5125,0,1755839754,13168.954164439994,31332.306376980006,53324.67750720001 2025-08-22,05:15:56.000,234,11045549,5405,0,1755839755,13168.839647169989,35024.06969145,53324.5727004 2025-08-22,05:15:57.000,234,11045587,5205,0,1755839756,13168.785756689998,30870.820983269994,53324.49584208 2025-08-22,05:15:58.000,234,11045572,4805,0,1755839757,13168.691448349993,27640.500767730002,53324.47488072 2025-08-22,05:15:59.000,234,11045547,5205,0,1755839758,13168.677975729988,27178.958980979995,53324.45391936 2025-08-22,05:16:00.000,234,11045595,5005,0,1755839759,13168.671239419993,33177.94483923,53324.398022400004 2025-08-22,05:16:01.000,234,11045644,4885,0,1755839760,13168.677975729988,28563.337621679995,53324.33513832 2025-08-22,05:16:02.000,234,11045563,5245,0,1755839761,13168.677975729988,30870.623607629997,53324.27225424001 2025-08-22,05:16:03.000,234,11045642,4885,0,1755839762,13168.711657279993,29486.188573890002,53324.24430576001 2025-08-22,05:16:04.000,234,11045580,4925,0,1755839763,13168.718393589988,26717.410145100002,53324.20238304001 2025-08-22,05:16:05.000,234,11045648,4765,0,1755839764,13168.725129899998,30870.503772419994,53324.20238304001 2025-08-22,05:16:06.000,234,11045573,5285,0,1755839765,13168.752075139993,28563.147295169998,53324.16046032 2025-08-22,05:16:07.000,234,11045595,5325,0,1755839766,13168.765547759998,35485.07574432,53324.13949896 2025-08-22,05:16:08.000,234,11045523,5285,0,1755839767,13168.792492999994,29947.490690220002,53324.083602000006 2025-08-22,05:16:09.000,234,11045599,5165,0,1755839768,13168.779020379989,25332.89757093,53324.06962776 2025-08-22,05:16:10.000,234,11045599,5285,0,1755839769,13168.812701929994,27178.662917520007,53324.00674368001 2025-08-22,05:16:11.000,234,11045611,5325,0,1755839770,13168.873328719994,29024.491706279994,53324.03469216001 2025-08-22,05:16:12.000,234,11045607,5205,0,1755839771,13168.859856099989,28563.027459959994,53323.9787952 2025-08-22,05:16:13.000,234,11045602,4965,0,1755839772,13168.893537649994,29485.90660869,53323.99975656 2025-08-22,05:16:14.000,234,11045610,4645,0,1755839773,13168.893537649994,31331.700151800003,53323.92289824 2025-08-22,05:16:15.000,234,11045643,5525,0,1755839774,13168.90027395999,29947.328560230002,53323.92988536 2025-08-22,05:16:16.000,234,11045612,4805,0,1755839775,13168.873328719994,31331.657857020007,53323.846039920005 2025-08-22,05:16:17.000,234,11045571,5125,0,1755839776,13168.866592409999,30408.736413510007,53323.85302704 2025-08-22,05:16:18.000,234,11045630,5005,0,1755839777,13168.826174549999,29024.294330639997,53323.8041172 2025-08-22,05:16:19.000,234,11045584,5005,0,1755839778,13168.779020379989,29024.27318325,53323.74123312001 2025-08-22,05:16:20.000,234,11045632,4805,0,1755839779,13168.772284069993,28101.33059235,53323.76918160001 2025-08-22,05:16:21.000,234,11045574,4925,0,1755839780,13168.718393589988,32715.94485903,53323.748220240006 2025-08-22,05:16:22.000,234,11045626,4885,0,1755839781,13168.657766799988,24409.6659657,53323.692323279996 2025-08-22,05:16:24.000,234,11045565,5365,0,1755839783,13168.536513220002,31793.016366390002,53323.65738768 2025-08-22,05:16:25.000,234,11045584,4765,0,1755839784,13168.502831669997,26255.551147499995,53323.61546496 2025-08-22,05:16:26.000,234,11045524,4885,0,1755839785,13168.475886430002,30870.151315919997,53323.6643748 2025-08-22,05:16:27.000,234,11045571,5245,0,1755839786,13168.388314399992,28562.830084319998,53323.55258088001 2025-08-22,05:16:28.000,234,11045580,4685,0,1755839787,13168.307478679992,23486.807964360007,53323.524632399996 2025-08-22,05:16:29.000,234,11045521,5285,0,1755839788,13168.260324509996,28101.415181909993,53323.510658160005 2025-08-22,05:16:30.000,234,11045564,4685,0,1755839789,13168.240115579996,31793.072759429997,53323.524632399996 2025-08-22,05:16:31.000,234,11045538,4885,0,1755839790,13168.179488789996,27178.493738400008,53323.559568000004 2025-08-22,05:16:32.000,234,11045528,4645,0,1755839791,13168.145807239991,31793.19259464,53323.45476120001 2025-08-22,05:16:33.000,234,11045592,4765,0,1755839792,13168.08518044999,27640.084869059996,53323.4198256 2025-08-22,05:16:34.000,234,11045563,5325,0,1755839793,13168.07170783,24871.348735050007,53323.42681272 2025-08-22,05:16:35.000,234,11045535,5125,0,1755839794,13168.02455365999,30870.41918286,53323.44777408 2025-08-22,05:16:36.000,234,11045514,4725,0,1755839795,13168.02455365999,27640.176507750002,53323.39886424 2025-08-22,05:16:37.000,234,11045564,4645,0,1755839796,13167.99087211,29024.76662235,53323.37091576 2025-08-22,05:16:38.000,234,11045589,5085,0,1755839797,13167.957190559995,23948.758600650006,53323.32899304 2025-08-22,05:16:39.000,234,11045555,5245,0,1755839798,13167.91003639,35023.956905369996,53323.37091576 2025-08-22,05:16:40.000,234,11045560,4565,0,1755839799,13167.8494096,31793.890458509995,53323.32899304 2025-08-22,05:16:41.000,234,11045548,4725,0,1755839800,13167.80225542999,29486.632669080005,53323.30803168 2025-08-22,05:16:42.000,234,11045579,5125,0,1755839801,13167.76857388,29486.667914730002,53323.25912184 2025-08-22,05:16:43.000,234,11045591,5205,0,1755839802,13167.70121077999,28563.859257300006,53323.189250639996 2025-08-22,05:16:44.000,234,11045560,4965,0,1755839803,13167.633847679994,29948.32953669,53323.245147600006 2025-08-22,05:16:45.000,234,11045580,4685,0,1755839804,13167.566484579998,34563.0918351,53323.23816048001 2025-08-22,05:16:46.000,234,11045592,4605,0,1755839805,13167.458703619988,31332.961946070005,53323.21719912001 2025-08-22,05:16:47.000,234,11045539,5245,0,1755839806,13167.344186349997,27179.86831875,53323.126366560005 2025-08-22,05:16:48.000,234,11045418,4765,0,1755839807,13167.256614320002,26256.996219149994,53323.189250639996 2025-08-22,05:16:49.000,234,11045545,5325,0,1755839808,13167.121888119997,27180.00930135,53323.16828928001 2025-08-22,05:16:50.000,234,11045547,5485,0,1755839809,13167.007370849991,28103.043530940005,53323.11239232 2025-08-22,05:16:51.000,234,11045603,5125,0,1755839810,13166.90632619999,30410.435253839998,53323.077456720006 2025-08-22,05:16:52.000,234,11045567,5245,0,1755839811,13166.778336309995,32717.855173260003,53323.04252112 2025-08-22,05:16:53.000,234,11045588,4885,0,1755839812,13166.65034642,31333.51177821,53323.007585520005 2025-08-22,05:16:54.000,234,11045529,5325,0,1755839813,13166.535829149994,34102.45233699,53322.9656628 2025-08-22,05:16:55.000,234,11045590,4605,0,1755839814,13166.475202359994,28103.332545269994,53322.94470144 2025-08-22,05:16:56.000,234,11045574,4925,0,1755839815,13166.401102949989,26719.01734674,53322.958675680005 2025-08-22,05:16:57.000,234,11045591,5165,0,1755839816,13166.327003539998,31795.29323538,53322.93771432 2025-08-22,05:16:58.000,234,11045571,5285,0,1755839817,13166.232695199993,30872.449332300006,53322.839894640005 2025-08-22,05:16:59.000,234,11045533,5165,0,1755839818,13166.199013650003,29026.641690930002,53322.8259204 2025-08-22,05:17:00.000,234,11045555,5085,0,1755839819,13166.118177930002,29026.775624400005,53322.86085600001 2025-08-22,05:17:01.000,234,11045537,5165,0,1755839820,13166.044078519997,26719.553080619997,53322.790984800005 2025-08-22,05:17:02.000,234,11045556,4845,0,1755839821,13165.990188039992,32257.448296439994,53322.81194616001 2025-08-22,05:17:03.000,234,11045576,4605,0,1755839822,13165.895879700001,28104.361718250002,53322.76303632001 2025-08-22,05:17:04.000,234,11045585,5485,0,1755839823,13165.747680879991,29489.001176759994,53322.721113600004 2025-08-22,05:17:05.000,234,11045524,4685,0,1755839824,13165.680317779996,29950.683946110003,53322.70713936 2025-08-22,05:17:06.000,234,11045551,5205,0,1755839825,13165.579273129995,28566.411042360007,53322.76303632001 2025-08-22,05:17:07.000,234,11045607,5205,0,1755839826,13165.478228479995,31796.970928320006,53322.65822952 2025-08-22,05:17:08.000,234,11045567,5044,0,1755839827,13165.478228479995,29489.73428628,53322.686177999996 2025-08-22,05:17:09.000,234,11045601,5165,0,1755839828,13165.48496478999,30412.853105429997,53322.686177999996 2025-08-22,05:17:10.000,234,11045605,5205,0,1755839829,13165.47149217,33181.91349942,53322.59534544001 2025-08-22,05:17:11.000,234,11045617,5205,0,1755839830,13165.50517371999,27644.286150540007,53322.65822952 2025-08-22,05:17:12.000,234,11045527,5325,0,1755839831,13165.50517371999,36874.043368650004,53322.65822952 2025-08-22,05:17:13.000,234,11045623,5205,0,1755839832,13165.53211896,32259.266971980003,53322.67919088 2025-08-22,05:17:14.000,234,11045573,5565,0,1755839833,13165.55232789,29029.017247740005,53322.74906208 2025-08-22,05:17:15.000,234,11045579,5245,0,1755839834,13165.56580050999,25798.704081329997,53322.65822952 2025-08-22,05:17:16.000,234,11045576,4845,0,1755839835,13165.639899919996,29490.721164479997,53322.742074960006 2025-08-22,05:17:17.000,234,11045580,4765,0,1755839836,13165.639899919996,31336.655690190004,53322.73508784001 2025-08-22,05:17:18.000,234,11045589,5245,0,1755839837,13165.71399933,28106.335474649997,53322.70015224 2025-08-22,05:17:19.000,234,11045606,4805,0,1755839838,13165.801571359996,32259.704018040007,53322.78399768001 2025-08-22,05:17:20.000,234,11045610,4645,0,1755839839,13165.828516599991,27644.807786160003,53322.74906208 2025-08-22,05:17:21.000,234,11045572,4845,0,1755839840,13165.889143389992,30875.06455953,53322.71412648001 2025-08-22,05:17:22.000,234,11045596,4605,0,1755839841,13165.922824939997,30413.501625389996,53322.70015224 2025-08-22,05:17:23.000,234,11045612,4765,0,1755839842,13165.996924350002,26721.44929659,53322.77002344 2025-08-22,05:17:24.000,234,11045516,4925,0,1755839843,13166.064287449997,33182.06153115,53322.80495904 2025-08-22,05:17:25.000,234,11045581,5365,0,1755839844,13166.118177930002,27182.58928293,53322.83290752001 2025-08-22,05:17:26.000,234,11045587,5285,0,1755839845,13166.118177930002,28105.242859499995,53322.81893328 2025-08-22,05:17:27.000,234,11045553,5044,0,1755839846,13166.138386860002,31796.836994850004,53322.839894640005 2025-08-22,05:17:28.000,234,11045578,4965,0,1755839847,13166.205749959998,25797.364746630003,53322.88181736001 2025-08-22,05:17:29.000,234,11045579,5085,0,1755839848,13166.239431509988,30873.238834860007,53322.8957916 2025-08-22,05:17:30.000,234,11045633,5005,0,1755839849,13166.286585679998,28104.06565479,53322.90277872001 2025-08-22,05:17:31.000,234,11045601,5125,0,1755839850,13166.252904129993,26719.264066289994,53322.8957916 2025-08-22,05:17:32.000,234,11045589,4925,0,1755839851,13166.306794609998,32256.57420432,53322.95168856001 2025-08-22,05:17:33.000,234,11045608,4965,0,1755839852,13166.266376749998,30410.26607472,53322.99361128 2025-08-22,05:17:34.000,234,11045607,5325,0,1755839853,13166.225958889998,27640.973059440003,53322.97264992 2025-08-22,05:17:35.000,234,11045591,5044,0,1755839854,13166.225958889998,29947.920687150006,53322.97963704001 2025-08-22,05:17:36.000,234,11045585,5325,0,1755839855,13166.172068409993,29947.596427170007,53323.02854688001 2025-08-22,05:17:37.000,234,11045583,5285,0,1755839856,13166.057551140002,32254.5017601,53323.021559759996 2025-08-22,05:17:38.000,234,11045580,4725,0,1755839857,13165.963242799997,27639.443398229996,53323.09143096 2025-08-22,05:17:39.000,234,11045619,5245,0,1755839858,13165.855461840001,29484.94087788,53323.07046960001 2025-08-22,05:17:40.000,234,11045570,5005,0,1755839859,13165.794835050001,27177.337681079996,53323.021559759996 2025-08-22,05:17:41.000,234,11045605,5165,0,1755839860,13165.781362429996,31791.507852569994,53323.06348248 2025-08-22,05:17:42.000,234,11045562,4765,0,1755839861,13165.71399933,32714.140281750006,53323.04252112 2025-08-22,05:17:43.000,234,11045560,4805,0,1755839862,13165.619690989995,35021.123155110006,53323.09841808001 2025-08-22,05:17:44.000,234,11045535,5285,0,1755839863,13165.579273129995,29483.467609710002,53323.1054052 2025-08-22,05:17:45.000,234,11045381,5085,0,1755839864,13165.54559157999,28560.525018810004,53323.11239232 2025-08-22,05:17:46.000,234,11045622,4805,0,1755839865,13165.4917011,26714.54114919,53323.126366560005 2025-08-22,05:17:47.000,234,11045572,4845,0,1755839866,13165.478228479995,31790.387040899994,53323.13335368 2025-08-22,05:17:48.000,234,11045623,5285,0,1755839867,13165.518646339995,33636.15943662,53323.1054052 2025-08-22,05:17:49.000,234,11045568,4365,0,1755839868,13165.47149217,32251.801943309998,53323.175276400005 2025-08-22,05:17:50.000,234,11045522,4805,0,1755839869,13165.458019549995,30406.064793240002,53323.18226352 2025-08-22,05:17:51.000,234,11045542,4565,0,1755839870,13165.50517371999,33174.913713329996,53323.16828928001 2025-08-22,05:17:52.000,234,11045607,5085,0,1755839871,13165.377183829994,29944.95300342,53323.1403408 2025-08-22,05:17:53.000,234,11045519,5005,0,1755839872,13165.38392013999,31790.901627390005,53323.19623776001 2025-08-22,05:17:54.000,234,11045467,5365,0,1755839873,13165.35023859,29022.51090075,53323.224186240004 2025-08-22,05:17:55.000,234,11045541,5205,0,1755839874,13165.316557039994,31329.951967560002,53323.28707032001 2025-08-22,05:17:56.000,234,11045474,4805,0,1755839875,13165.188567149999,25792.712320830004,53323.33598016001 2025-08-22,05:17:57.000,234,11045492,4765,0,1755839876,13165.121204049989,35022.102984180005,53323.294057440005 2025-08-22,05:17:58.000,234,11045499,5285,0,1755839877,13165.020159399988,29946.334632900005,53323.32200592 2025-08-22,05:17:59.000,234,11045527,5365,0,1755839878,13164.919114750002,28562.230908269994,53323.39886424 2025-08-22,05:18:00.000,234,11045495,5405,0,1755839879,13164.791124859992,31792.804892490007,53323.38489000001 2025-08-22,05:18:01.000,234,11045515,5325,0,1755839880,13164.710289139992,32254.614546180004,53323.44078696 2025-08-22,05:18:02.000,234,11045515,5365,0,1755839881,13164.508199839991,33177.803856629995,53323.46873544 2025-08-22,05:18:03.000,234,11045548,4605,0,1755839882,13164.34652839999,29947.927736280006,53323.44078696 2025-08-22,05:18:04.000,234,11045460,4725,0,1755839883,13164.218538509995,33178.487622240005,53323.46873544 2025-08-22,05:18:05.000,234,11045518,4805,0,1755839884,13164.050130759999,33178.73434179,53323.51764528 2025-08-22,05:18:06.000,234,11045538,5085,0,1755839885,13163.942349799989,28102.860253560008,53323.45476120001 2025-08-22,05:18:07.000,234,11045510,4725,0,1755839886,13163.699842640002,25795.750495860004,53323.510658160005 2025-08-22,05:18:08.000,234,11045509,5205,0,1755839887,13163.491017029992,26257.447363469997,53323.44078696 2025-08-22,05:18:09.000,234,11045568,4965,0,1755839888,13163.356290830001,31333.871283839995,53323.45476120001 2025-08-22,05:18:10.000,234,11045517,5365,0,1755839889,13163.15420153,30411.090822929997,53323.37790288 2025-08-22,05:18:11.000,234,11045529,5205,0,1755839890,13162.99253009,29488.310362019998,53323.40585136001 2025-08-22,05:18:12.000,234,11045521,5085,0,1755839891,13162.82412233999,31334.4493125,53323.36392864001 2025-08-22,05:18:13.000,234,11045515,5044,0,1755839892,13162.622033039988,25796.892454920002,53323.32899304 2025-08-22,05:18:14.000,234,11045526,4965,0,1755839893,13162.413207429992,26258.441290799994,53323.27309608 2025-08-22,05:18:15.000,234,11045536,5005,0,1755839894,13162.298690160002,29950.39493178,53323.25912184 2025-08-22,05:18:16.000,234,11045533,5205,0,1755839895,13162.11680979,29027.522832179995,53323.224186240004 2025-08-22,05:18:17.000,234,11045471,5405,0,1755839896,13161.92819310999,31334.893407690004,53323.20322488 2025-08-22,05:18:18.000,234,11045489,5205,0,1755839897,13161.83388477,29950.55001264,53323.16130216 2025-08-22,05:18:19.000,234,11045549,5125,0,1755839898,13161.72610380999,31334.999144639994,53323.11937944001 2025-08-22,05:18:20.000,234,11045527,5125,0,1755839899,13161.62505915999,26720.229797099993,53323.08444384 2025-08-22,05:18:21.000,234,11045356,4765,0,1755839900,13161.564432369989,24412.823975940002,53323.02854688001 2025-08-22,05:18:22.000,234,11045451,5525,0,1755839901,13161.476860339993,26258.751452519995,53322.95168856001 2025-08-22,05:18:23.000,234,11045509,5525,0,1755839902,13161.436442479993,29950.620503939994,53322.8259204 2025-08-22,05:18:24.000,234,11045493,5005,0,1755839903,13161.389288309998,26720.229797099993,53322.83290752001 2025-08-22,05:18:25.000,234,11045531,5245,0,1755839904,13161.382551999988,29027.607421740002,53322.74906208 2025-08-22,05:18:26.000,234,11045498,4925,0,1755839905,13161.335397829993,29950.648700460006,53322.6512424 2025-08-22,05:18:27.000,234,11045547,5405,0,1755839906,13161.335397829993,29027.811846509998,53322.672203760005 2025-08-22,05:18:28.000,234,11045547,5445,0,1755839907,13161.308452589998,29489.39592804,53322.574384080006 2025-08-22,05:18:29.000,234,11045581,5125,0,1755839908,13161.375815689993,25797.632613570007,53322.574384080006 2025-08-22,05:18:30.000,234,11045567,5325,0,1755839909,13161.301716280002,32258.533862459997,53322.52547424001 2025-08-22,05:18:31.000,234,11045494,4845,0,1755839910,13161.335397829993,31335.73930329,53322.49752576001 2025-08-22,05:18:32.000,234,11045512,4605,0,1755839911,13161.315188899993,29028.502661249993,53322.39970608001 2025-08-22,05:18:33.000,234,11045484,4845,0,1755839912,13161.308452589998,29490.079693649997,53322.42066744 2025-08-22,05:18:34.000,234,11045502,4925,0,1755839913,13161.268034729997,35028.017204250005,53322.39271896 2025-08-22,05:18:35.000,234,11045518,4845,0,1755839914,13161.254562109993,34105.194448559996,53322.336822000005 2025-08-22,05:18:36.000,234,11045522,4765,0,1755839915,13161.254562109993,33182.36464374,53322.29489928 2025-08-22,05:18:37.000,234,11045504,4925,0,1755839916,13161.234353179992,31336.55700237,53322.3018864 2025-08-22,05:18:38.000,234,11045557,5044,0,1755839917,13161.261298420002,29490.721164479997,53322.20406672 2025-08-22,05:18:39.000,234,11045556,4845,0,1755839918,13161.288243659998,28106.384818560007,53322.19009248001 2025-08-22,05:18:40.000,234,11045582,4725,0,1755839919,13161.274771039993,37336.31121579,53322.25297656 2025-08-22,05:18:41.000,234,11045555,5285,0,1755839920,13161.261298420002,31337.149129290003,53322.22502808 2025-08-22,05:18:42.000,234,11045586,4605,0,1755839921,13161.220880560002,31337.276013630006,53322.17611824 2025-08-22,05:18:43.000,234,11045529,5125,0,1755839922,13161.214144249992,26261.049468900004,53322.17611824 2025-08-22,05:18:44.000,234,11045555,5245,0,1755839923,13161.241089490002,32260.5640119,53322.14118264001 2025-08-22,05:18:45.000,234,11045591,5245,0,1755839924,13161.281507350002,31337.720108819994,53322.10624704 2025-08-22,05:18:46.000,234,11045517,5205,0,1755839925,13161.315188899993,34106.850994110006,53322.050350080004 2025-08-22,05:18:47.000,234,11045515,5365,0,1755839926,13161.355606759993,32261.099745779997,53322.09227280001 2025-08-22,05:18:48.000,234,11045531,5325,0,1755839927,13161.416233549993,25338.755397960005,53322.09925992 2025-08-22,05:18:49.000,234,11045516,4605,0,1755839928,13161.476860339993,29953.863103740005,53322.09925992 2025-08-22,05:18:50.000,234,11045529,5085,0,1755839929,13161.571168679999,29492.398857420005,53322.071311440006 2025-08-22,05:18:51.000,234,11045495,5325,0,1755839930,13161.678949639994,32261.424005759996,53322.09227280001 2025-08-22,05:18:52.000,234,11045558,4685,0,1755839931,13161.77325798,25800.60734643,53322.08528568 2025-08-22,05:18:53.000,234,11045447,5365,0,1755839932,13161.921456799995,28569.597249119994,53322.06432432001 2025-08-22,05:18:54.000,234,11045533,5245,0,1755839933,13162.089864549991,27185.077625820006,53322.071311440006 2025-08-22,05:18:55.000,234,11045548,5085,0,1755839934,13162.265008609997,30877.052414189995,53322.04336296001 2025-08-22,05:18:56.000,234,11045607,5285,0,1755839935,13162.446888979997,31799.91746466,53322.02938872 2025-08-22,05:18:57.000,234,11045565,5365,0,1755839936,13162.709605069998,32261.38171098,53322.06432432001 2025-08-22,05:18:58.000,234,11045521,5365,0,1755839937,13162.898221749994,23492.884314420007,53322.050350080004 2025-08-22,05:18:59.000,234,11045576,4605,0,1755839938,13163.12725628999,27184.704021929996,53322.071311440006 2025-08-22,05:19:00.000,234,11045562,4925,0,1755839939,13163.356290830001,24877.121972520006,53322.08528568 2025-08-22,05:19:01.000,234,11045563,5165,0,1755839940,13163.578589060002,31799.402878170004,53322.11323416001 2025-08-22,05:19:02.000,234,11045584,4725,0,1755839941,13163.848041459998,31337.706010559996,53322.015414479996 2025-08-22,05:19:03.000,234,11045545,5205,0,1755839942,13164.070339689999,30414.509650980006,53322.09227280001 2025-08-22,05:19:04.000,234,11045557,5325,0,1755839943,13164.28590160999,31337.276013630006,53322.14118264001 2025-08-22,05:19:05.000,234,11045609,5125,0,1755839944,13164.47451829,32721.534819120003,53322.14118264001 2025-08-22,05:19:06.000,234,11045538,4605,0,1755839945,13164.669871279992,29490.84804882,53322.183105359996 2025-08-22,05:19:07.000,234,11045538,4765,0,1755839946,13164.892169509993,29029.101837299997,53322.14816976 2025-08-22,05:19:08.000,234,11045501,5165,0,1755839947,13165.087522499998,29490.277069289994,53322.1970796 2025-08-22,05:19:09.000,234,11045542,4805,0,1755839948,13165.228985009999,29490.079693649997,53322.183105359996 2025-08-22,05:19:10.000,234,11045446,4605,0,1755839949,13165.40412906999,28566.833990159997,53322.22502808 2025-08-22,05:19:11.000,234,11045517,5205,0,1755839950,13165.55232789,30412.528845449997,53322.23201520001 2025-08-22,05:19:12.000,234,11045526,4645,0,1755839951,13165.680317779996,26720.47651665,53322.23201520001 2025-08-22,05:19:13.000,234,11045561,5365,0,1755839952,13165.841989219996,26720.286190140003,53322.28092504001 2025-08-22,05:19:14.000,234,11045592,4845,0,1755839953,13165.969979109992,29488.888390680004,53322.23201520001 2025-08-22,05:19:15.000,234,11045518,4725,0,1755839954,13166.044078519997,30411.654753330004,53322.24598944 2025-08-22,05:19:16.000,234,11045593,5245,0,1755839955,13166.165332099998,26258.21571864,53322.27393792 2025-08-22,05:19:17.000,234,11045535,5205,0,1755839956,13166.266376749998,27642.545015430005,53322.34380912 2025-08-22,05:19:18.000,234,11045510,4885,0,1755839957,13166.380894019989,29488.416098970003,53322.385731840004 2025-08-22,05:19:19.000,234,11045511,5325,0,1755839958,13166.468466049999,24412.097915549995,53322.336822000005 2025-08-22,05:19:20.000,234,11045589,5085,0,1755839959,13166.515620219994,30872.6608062,53322.30887352001 2025-08-22,05:19:21.000,234,11045540,4765,0,1755839960,13166.58298331999,28103.811886109994,53322.39271896 2025-08-22,05:19:22.000,234,11045538,4685,0,1755839961,13166.657082729995,25796.399015820003,53322.350796239996 2025-08-22,05:19:23.000,234,11045524,4805,0,1755839962,13166.73118214,28103.74139481,53322.32983488001 2025-08-22,05:19:24.000,234,11045525,5325,0,1755839963,13166.81201786,28103.790738719996,53322.34380912 2025-08-22,05:19:25.000,234,11045504,4765,0,1755839964,13166.838963099995,28103.73434568,53322.4416288 2025-08-22,05:19:26.000,234,11045602,4925,0,1755839965,13166.86590833999,32257.095839939997,53322.48355152 2025-08-22,05:19:27.000,234,11045496,4765,0,1755839966,13166.90632619999,29026.902508739993,53322.43464168 2025-08-22,05:19:28.000,234,11045572,4765,0,1755839967,13166.95348037,29026.951852650003,53322.518487119996 2025-08-22,05:19:29.000,234,11045613,5605,0,1755839968,13166.95348037,29950.07772093,53322.553422720004 2025-08-22,05:19:30.000,234,11045566,4845,0,1755839969,13166.987161919991,27181.256997360004,53322.518487119996 2025-08-22,05:19:31.000,234,11045554,4725,0,1755839970,13166.987161919991,29488.683965909993,53322.553422720004 2025-08-22,05:19:32.000,234,11045595,5405,0,1755839971,13166.993898230001,26719.940782770005,53322.58835832 2025-08-22,05:19:33.000,234,11045518,4645,0,1755839972,13167.034316090001,25335.540994680006,53322.623293920005 2025-08-22,05:19:34.000,234,11045538,5285,0,1755839973,13167.014107160001,29027.431193490003,53322.60233256 2025-08-22,05:19:35.000,234,11045567,5165,0,1755839974,13167.034316090001,29488.965931109997,53322.64425528001 2025-08-22,05:19:36.000,234,11045580,5005,0,1755839975,13167.067997639992,35026.63557477,53322.65822952 2025-08-22,05:19:37.000,234,11045551,5285,0,1755839976,13167.061261329996,31334.808818129997,53322.64425528001 2025-08-22,05:19:38.000,234,11045526,4925,0,1755839977,13167.047788709991,29950.352637000004,53322.69316512001 2025-08-22,05:19:39.000,234,11045538,5205,0,1755839978,13167.034316090001,29027.31840741,53322.76303632001 2025-08-22,05:19:40.000,234,11045575,5325,0,1755839979,13167.034316090001,26719.940782770005,53322.74906208 2025-08-22,05:19:41.000,234,11045557,5365,0,1755839980,13167.007370849991,26258.37784863,53322.78399768001 2025-08-22,05:19:42.000,234,11045574,4925,0,1755839981,13166.9736893,29488.564130700004,53322.77002344 2025-08-22,05:19:43.000,234,11045567,5605,0,1755839982,13166.926535129991,30411.457377690007,53322.80495904 2025-08-22,05:19:44.000,234,11045539,5285,0,1755839983,13166.89285358,28103.875328280003,53322.77701056 2025-08-22,05:19:45.000,234,11045540,5005,0,1755839984,13166.879380959996,29488.077740730005,53322.74906208 2025-08-22,05:19:46.000,234,11045549,5325,0,1755839985,13166.85243572,27180.50274045,53322.7560492 2025-08-22,05:19:47.000,234,11045568,4605,0,1755839986,13166.78507261999,31333.554072989995,53322.742074960006 2025-08-22,05:19:48.000,234,11045563,5325,0,1755839987,13166.73118214,30410.385909930003,53322.74906208 2025-08-22,05:19:49.000,234,11045613,5165,0,1755839988,13166.66381903999,29948.667894929997,53322.7560492 2025-08-22,05:19:50.000,234,11045562,4765,0,1755839989,13166.60992856,28102.543042710007,53322.77701056 2025-08-22,05:19:51.000,234,11045575,5325,0,1755839990,13166.54256545999,31794.031441109997,53322.742074960006 2025-08-22,05:19:52.000,234,11045506,4805,0,1755839991,13166.515620219994,29486.477588220005,53322.74906208 2025-08-22,05:19:53.000,234,11045592,4725,0,1755839992,13166.46172973999,30409.201656089994,53322.742074960006 2025-08-22,05:19:54.000,234,11045549,5445,0,1755839993,13166.428048189999,26255.776719660003,53322.81893328 2025-08-22,05:19:55.000,234,11045573,5605,0,1755839994,13166.353948779994,32716.043546850007,53322.83290752001 2025-08-22,05:19:56.000,234,11045597,5365,0,1755839995,13166.306794609998,30869.932792890002,53322.77002344 2025-08-22,05:19:57.000,234,11045614,4805,0,1755839996,13166.239431509988,28562.512873469997,53322.80495904 2025-08-22,05:19:58.000,234,11045632,4845,0,1755839997,13166.131650549993,31792.55817294,53322.79797192 2025-08-22,05:19:59.000,234,11045573,5285,0,1755839998,13166.111441619993,34099.73842194,53322.77701056 2025-08-22,05:20:00.000,234,11045586,4805,0,1755839999,13166.030605899992,27177.753579750002,53322.76303632001 2025-08-22,05:20:01.000,234,11045586,4965,0,1755840000,13165.929561249992,33176.675995829995,53322.79797192 2025-08-22,05:20:02.000,234,11045552,4845,0,1755840001,13165.862198149996,28561.99828698,53322.80495904 2025-08-22,05:20:03.000,234,11045609,4925,0,1755840002,13165.77462612,28561.99828698,53322.77002344 2025-08-22,05:20:04.000,234,11045557,5205,0,1755840003,13165.65337254,25331.727415350004,53322.73508784001 2025-08-22,05:20:05.000,234,11045576,4645,0,1755840004,13165.61295468,30407.714289659998,53322.80495904 2025-08-22,05:20:06.000,234,11045534,4925,0,1755840005,13165.51191003,29484.842190059993,53322.8259204 2025-08-22,05:20:07.000,234,11045587,5125,0,1755840006,13165.40412906999,29023.45548417,53322.853868879996 2025-08-22,05:20:08.000,234,11045610,4725,0,1755840007,13165.33002966,27177.704235840007,53322.84688176 2025-08-22,05:20:09.000,234,11045554,4925,0,1755840008,13165.235721319994,26716.31752995,53322.93771432 2025-08-22,05:20:10.000,234,11045587,5245,0,1755840009,13165.127940359998,29946.665942010004,53322.888804480004 2025-08-22,05:20:11.000,234,11045568,4685,0,1755840010,13164.999950469988,29946.764629829995,53322.87483024 2025-08-22,05:20:12.000,234,11045594,4605,0,1755840011,13164.885433199997,29485.540053930003,53322.95168856001 2025-08-22,05:20:13.000,234,11045528,4805,0,1755840012,13164.791124859992,31331.516874420005,53322.98662416 2025-08-22,05:20:14.000,234,11045506,4885,0,1755840013,13164.683343899997,29024.456460629997,53323.056495360004 2025-08-22,05:20:15.000,234,11045523,5285,0,1755840014,13164.55535401,31332.003264390005,53323.04950824001 2025-08-22,05:20:16.000,234,11045555,5445,0,1755840015,13164.44757304999,26256.199667459994,53323.07046960001 2025-08-22,05:20:17.000,234,11045584,4805,0,1755840016,13164.31284685,26256.389993970006,53323.09841808001 2025-08-22,05:20:18.000,234,11045566,4805,0,1755840017,13164.198329579995,28564.028436420005,53323.08444384 2025-08-22,05:20:19.000,234,11045567,5285,0,1755840018,13164.023185519989,29025.7182549,53323.035534 2025-08-22,05:20:20.000,234,11045521,5165,0,1755840019,13163.895195629993,33640.607437650004,53323.09841808001 2025-08-22,05:20:21.000,234,11045545,5445,0,1755840020,13163.740260500002,29487.626596410002,53323.20322488 2025-08-22,05:20:22.000,234,11045552,4605,0,1755840021,13163.659424780002,29949.365758800006,53323.224186240004 2025-08-22,05:20:23.000,234,11045526,4605,0,1755840022,13163.524698579997,32256.968955599994,53323.224186240004 2025-08-22,05:20:24.000,234,11045548,4965,0,1755840023,13163.363027139996,30872.858181839998,53323.25213472 2025-08-22,05:20:25.000,234,11045585,5165,0,1755840024,13163.24850986999,33180.49662429,53323.25213472 2025-08-22,05:20:26.000,234,11045544,4805,0,1755840025,13163.100311049995,30873.365719199996,53323.31501880001 2025-08-22,05:20:27.000,234,11045513,5325,0,1755840026,13163.01273902,27643.264026689998,53323.30803168 2025-08-22,05:20:28.000,234,11045552,4805,0,1755840027,13162.91169437,29489.473468469994,53323.356941519996 2025-08-22,05:20:29.000,234,11045561,5405,0,1755840028,13162.84433126999,28566.721204080008,53323.40585136001 2025-08-22,05:20:30.000,234,11045566,4525,0,1755840029,13162.770231859999,28105.560070349995,53323.43379984001 2025-08-22,05:20:31.000,234,11045594,4805,0,1755840030,13162.642241969988,32259.097792860004,53323.45476120001 2025-08-22,05:20:32.000,234,11045551,5325,0,1755840031,13162.581615179988,29951.896396469994,53323.40585136001 2025-08-22,05:20:33.000,234,11045609,5365,0,1755840032,13162.554669939993,29952.016231679998,53323.45476120001 2025-08-22,05:20:34.000,234,11045543,5245,0,1755840033,13162.500779460002,29490.69296796,53323.461748320005 2025-08-22,05:20:35.000,234,11045561,5044,0,1755840034,13162.453625289992,31798.260919110005,53323.48270968001 2025-08-22,05:20:36.000,234,11045563,5245,0,1755840035,13162.426680049997,29490.925589249993,53323.4896968 2025-08-22,05:20:37.000,234,11045563,5285,0,1755840036,13162.467097909997,29952.47442513,53323.50367104001 2025-08-22,05:20:38.000,234,11045563,5325,0,1755840037,13162.419943740002,29029.54593249,53323.53860664 2025-08-22,05:20:39.000,234,11045552,4685,0,1755840038,13162.507515769998,30414.07965405,53323.64341344 2025-08-22,05:20:40.000,234,11045505,5485,0,1755840039,13162.473834219993,27183.7100946,53323.57354224001 2025-08-22,05:20:41.000,234,11045549,5245,0,1755840040,13162.487306839997,26722.295192189995,53323.56655512 2025-08-22,05:20:42.000,234,11045498,4885,0,1755840041,13162.547933629998,28568.300209199995,53323.678349040005 2025-08-22,05:20:43.000,234,11045518,4965,0,1755840042,13162.595087799993,31337.297161020004,53323.580529360006 2025-08-22,05:20:44.000,234,11045559,5285,0,1755840043,13162.635505659993,26260.94373195,53323.65040056001 2025-08-22,05:20:45.000,234,11045547,5525,0,1755840044,13162.682659829989,26261.056518030004,53323.69931040001 2025-08-22,05:20:46.000,234,11045576,4845,0,1755840045,13162.750022929999,30876.065535989997,53323.734246 2025-08-22,05:20:47.000,234,11045496,4925,0,1755840046,13162.817386029994,29030.131010280005,53323.70629752 2025-08-22,05:20:48.000,234,11045521,5325,0,1755840047,13162.891485439999,24876.762466889995,53323.81110432 2025-08-22,05:20:49.000,234,11045538,4765,0,1755840048,13162.95211223,30876.20651859,53323.86700128001 2025-08-22,05:20:50.000,234,11045530,5005,0,1755840049,13162.99253009,28568.857090470003,53323.92289824 2025-08-22,05:20:51.000,234,11045506,4925,0,1755840050,13163.059893189995,23492.46841575,53323.88796264001 2025-08-22,05:20:52.000,234,11045505,5245,0,1755840051,13163.140728909995,33183.90135407999,53323.92289824 2025-08-22,05:20:53.000,234,11045504,4965,0,1755840052,13163.201355699995,30414.996040950005,53323.98578232001 2025-08-22,05:20:54.000,234,11045523,5245,0,1755840053,13163.329345589991,35953.025190240005,53324.02770504 2025-08-22,05:20:55.000,234,11045518,4885,0,1755840054,13163.376499760001,26261.838971460005,53324.05565352001 2025-08-22,05:20:56.000,234,11045496,5005,0,1755840055,13163.457335480001,31338.403874430005,53324.1185376 2025-08-22,05:20:57.000,234,11045521,5485,0,1755840056,13163.497753340002,26723.66272341,53324.21635728 2025-08-22,05:20:58.000,234,11045481,5245,0,1755840057,13163.571852749992,26723.789607750005,53324.26526712 2025-08-22,05:20:59.000,234,11045544,5365,0,1755840058,13163.598797990002,28108.471361040007,53324.30718984 2025-08-22,05:21:00.000,234,11045487,5285,0,1755840059,13163.666161089997,29954.652606300006,53324.349112560005 2025-08-22,05:21:01.000,234,11045548,4845,0,1755840060,13163.746996809998,32723.910375930005,53324.39103528001 2025-08-22,05:21:02.000,234,11045556,5125,0,1755840061,13163.841305149988,31339.630423049995,53324.46090648001 2025-08-22,05:21:03.000,234,11045529,5445,0,1755840062,13163.888459319998,34108.85294703,53324.53077768 2025-08-22,05:21:04.000,234,11045514,4925,0,1755840063,13163.969295039999,30417.068485170006,53324.5727004 2025-08-22,05:21:05.000,234,11045558,5005,0,1755840064,13164.056867069994,30417.223566030007,53324.62859736001 2025-08-22,05:21:06.000,234,11045508,4965,0,1755840065,13164.117493859994,32263.433007810003,53324.69148144 2025-08-22,05:21:07.000,234,11045571,5365,0,1755840066,13164.238747439995,27648.593168969994,53324.70545568001 2025-08-22,05:21:08.000,234,11045576,4925,0,1755840067,13164.32631946999,26264.249773920004,53324.69148144 2025-08-22,05:21:09.000,234,11045545,5325,0,1755840068,13164.47451829,27648.868085039998,53324.782314000004 2025-08-22,05:21:10.000,234,11045547,5365,0,1755840069,13164.53514508,28110.529706999994,53324.82423672001 2025-08-22,05:21:11.000,234,11045569,5085,0,1755840070,13164.676607590001,34110.29096955,53324.922056400006 2025-08-22,05:21:12.000,234,11045521,5085,0,1755840071,13164.811333789992,31802.835804479997,53324.96397912001 2025-08-22,05:21:13.000,234,11045578,4845,0,1755840072,13164.919114750002,29956.844885729995,53324.97795336 2025-08-22,05:21:14.000,234,11045540,4805,0,1755840073,13165.020159399988,30879.921410099996,53325.04782456 2025-08-22,05:21:15.000,234,11045556,4765,0,1755840074,13165.154885599994,32264.525622960005,53325.10372152 2025-08-22,05:21:16.000,234,11045517,5245,0,1755840075,13165.26266655999,25341.821769510003,53325.12468288 2025-08-22,05:21:17.000,234,11045511,5285,0,1755840076,13165.377183829994,28110.79757394,53325.0967344 2025-08-22,05:21:18.000,234,11045573,5485,0,1755840077,13165.437810619995,30879.773378369995,53325.187566960005 2025-08-22,05:21:19.000,234,11045521,5525,0,1755840078,13165.538855269995,30879.653543160006,53325.14564424 2025-08-22,05:21:20.000,234,11045532,4845,0,1755840079,13165.61295468,28571.93051115,53325.236476800004 2025-08-22,05:21:21.000,234,11045572,4765,0,1755840080,13165.767889809991,32263.834808219995,53325.2015412 2025-08-22,05:21:22.000,234,11045619,5245,0,1755840081,13165.821780289996,26725.573037640002,53325.33429648 2025-08-22,05:21:23.000,234,11045528,4885,0,1755840082,13165.929561249992,29955.900302309994,53325.3412836 2025-08-22,05:21:24.000,234,11045571,5525,0,1755840083,13165.990188039992,26263.49551701,53325.306348000006 2025-08-22,05:21:25.000,234,11045608,4885,0,1755840084,13166.104705309997,30416.82176562,53325.32730936001 2025-08-22,05:21:26.000,234,11045527,5285,0,1755840085,13166.172068409993,29493.470325179995,53325.29936088001 2025-08-22,05:21:27.000,234,11045399,5445,0,1755840086,13166.286585679998,31339.193376990006,53325.38320632 2025-08-22,05:21:28.000,234,11045592,4765,0,1755840087,13166.306794609998,28569.86511606,53325.355257840005 2025-08-22,05:21:29.000,234,11045559,5325,0,1755840088,13166.414575569994,29492.546889150006,53325.355257840005 2025-08-22,05:21:30.000,234,11045597,5205,0,1755840089,13166.475202359994,28107.75939891,53325.38320632 2025-08-22,05:21:31.000,234,11045597,5285,0,1755840090,13166.576247009994,28107.491531969994,53325.36224496 2025-08-22,05:21:32.000,234,11045566,4725,0,1755840091,13166.636873799995,29953.151141609997,53325.43211616 2025-08-22,05:21:33.000,234,11045535,5365,0,1755840092,13166.71097321,28568.349553110005,53325.36923208 2025-08-22,05:21:34.000,234,11045599,5445,0,1755840093,13166.73118214,33182.970868920005,53325.38320632 2025-08-22,05:21:35.000,234,11045534,4885,0,1755840094,13166.84569940999,29029.355605980003,53325.38320632 2025-08-22,05:21:36.000,234,11045577,5205,0,1755840095,13166.91306251,30413.593264080002,53325.41814192001 2025-08-22,05:21:37.000,234,11045533,5085,0,1755840096,13166.966952989991,26721.44224746,53325.4111548 2025-08-22,05:21:38.000,234,11045536,4805,0,1755840097,13167.067997639992,30874.627513469997,53325.43211616 2025-08-22,05:21:39.000,234,11045578,4885,0,1755840098,13167.081470259996,28567.031365799994,53325.41814192001 2025-08-22,05:21:40.000,234,11045622,4725,0,1755840099,13167.155569670002,31335.781598069996,53325.474038880006 2025-08-22,05:21:41.000,234,11045553,5085,0,1755840100,13167.209460149992,31797.147156570005,53325.44609040001 2025-08-22,05:21:42.000,234,11045570,5085,0,1755840101,13167.276823250002,35950.35356997,53325.453077520004 2025-08-22,05:21:43.000,234,11045556,4685,0,1755840102,13167.270086939992,27643.70812188,53325.41814192001 2025-08-22,05:21:44.000,234,11045547,5285,0,1755840103,13167.297032180002,29951.008206090002,53325.39019344 2025-08-22,05:21:45.000,234,11045538,4765,0,1755840104,13167.303768489997,35027.2770456,53325.43910328 2025-08-22,05:21:46.000,234,11045560,5005,0,1755840105,13167.297032180002,25336.224760290002,53325.404167680004 2025-08-22,05:21:47.000,234,11045586,4885,0,1755840106,13167.317241110002,25797.787694430008,53325.54391008001 2025-08-22,05:21:48.000,234,11045597,5445,0,1755840107,13167.290295869992,29951.128041300006,53325.49500024001 2025-08-22,05:21:49.000,234,11045539,5085,0,1755840108,13167.276823250002,28566.770547990003,53325.53692296 2025-08-22,05:21:50.000,234,11045553,5165,0,1755840109,13167.249878009992,30874.310302619997,53325.56487144001 2025-08-22,05:21:51.000,234,11045576,4805,0,1755840110,13167.189251219992,33643.264959659995,53325.54391008001 2025-08-22,05:21:52.000,234,11045584,4685,0,1755840111,13167.115151810001,30413.001137159998,53325.5508972 2025-08-22,05:21:53.000,234,11045610,5125,0,1755840112,13167.108415499992,28567.200544919993,53325.56487144001 2025-08-22,05:21:54.000,234,11045545,5205,0,1755840113,13167.067997639992,28105.82088816,53325.5508972 2025-08-22,05:21:55.000,234,11045561,5245,0,1755840114,13167.020843469996,32720.794660469997,53325.59980704 2025-08-22,05:21:56.000,234,11045545,5165,0,1755840115,13166.966952989991,28106.088755100005,53325.620768400004 2025-08-22,05:21:57.000,234,11045556,4645,0,1755840116,13166.919798819996,30413.62850973,53325.641729760006 2025-08-22,05:21:58.000,234,11045551,5085,0,1755840117,13166.86590833999,29029.320360330006,53325.60679416 2025-08-22,05:21:59.000,234,11045583,5165,0,1755840118,13166.79180893,29490.911490989994,53325.57884568 2025-08-22,05:22:00.000,234,11045590,4805,0,1755840119,13166.70423689999,31336.888311479997,53325.63474264001 2025-08-22,05:22:01.000,234,11045593,5325,0,1755840120,13166.64361010999,26722.104865679998,53325.67666536 2025-08-22,05:22:02.000,234,11045594,5005,0,1755840121,13166.54930177,32721.492524340007,53325.64871688 2025-08-22,05:22:03.000,234,11045614,4765,0,1755840122,13166.529092839999,29029.623472919993,53325.620768400004 2025-08-22,05:22:04.000,234,11045618,4965,0,1755840123,13166.434784499994,33182.984967180004,53325.641729760006 2025-08-22,05:22:05.000,234,11045587,5085,0,1755840124,13166.394366639994,29491.045424459997,53325.64871688 2025-08-22,05:22:06.000,234,11045613,5165,0,1755840125,13166.327003539998,31798.47239301,53325.641729760006 2025-08-22,05:22:07.000,234,11045584,4805,0,1755840126,13166.300058299988,30875.459310809994,53325.60679416 2025-08-22,05:22:08.000,234,11045591,5245,0,1755840127,13166.246167819998,30413.832934499995,53325.67666536 2025-08-22,05:22:09.000,234,11045580,4885,0,1755840128,13166.185541029998,30413.832934499995,53325.56487144001 2025-08-22,05:22:10.000,234,11045589,5245,0,1755840129,13166.124914239997,29952.248852970006,53325.50897448 2025-08-22,05:22:11.000,234,11045590,4725,0,1755840130,13166.145123169998,29952.13606689,53325.51596160001 2025-08-22,05:22:12.000,234,11045614,5005,0,1755840131,13166.124914239997,25337.22573675,53325.52993584 2025-08-22,05:22:13.000,234,11045606,4805,0,1755840132,13166.097969000002,33182.30120156999,53325.474038880006 2025-08-22,05:22:14.000,234,11045588,4845,0,1755840133,13166.050814829992,28105.82793729,53325.46006464 2025-08-22,05:22:15.000,234,11045557,5125,0,1755840134,13166.084496379997,30413.191463669995,53325.41814192001 2025-08-22,05:22:16.000,234,11045565,5285,0,1755840135,13166.057551140002,33181.99103985001,53325.43910328 2025-08-22,05:22:17.000,234,11045587,5205,0,1755840136,13166.064287449997,26721.10388922,53325.52993584 2025-08-22,05:22:18.000,234,11045575,5405,0,1755840137,13166.084496379997,24875.056577430005,53325.46705176001 2025-08-22,05:22:19.000,234,11045560,4965,0,1755840138,13166.084496379997,29028.333482129994,53325.39718056001 2025-08-22,05:22:20.000,234,11045562,5044,0,1755840139,13166.077760070002,33643.05348576,53325.4111548 2025-08-22,05:22:21.000,234,11045600,4765,0,1755840140,13166.111441619993,31335.59832069,53325.39019344 2025-08-22,05:22:22.000,234,11045562,4885,0,1755840141,13166.138386860002,27643.637630580008,53325.43910328 2025-08-22,05:22:23.000,234,11045550,4805,0,1755840142,13166.165332099998,33181.35661815001,53325.43211616 2025-08-22,05:22:24.000,234,11045515,5565,0,1755840143,13166.091232689992,28105.087778639994,53325.453077520004 2025-08-22,05:22:25.000,234,11045553,5205,0,1755840144,13166.138386860002,31796.914535279997,53325.5508972 2025-08-22,05:22:26.000,234,11045581,5405,0,1755840145,13166.138386860002,27643.672876230004,53325.50198736 2025-08-22,05:22:27.000,234,11045550,4805,0,1755840146,13166.145123169998,27643.72926927,53325.54391008001 2025-08-22,05:22:28.000,234,11045567,5285,0,1755840147,13166.138386860002,26259.364726829997,53325.46006464 2025-08-22,05:22:29.000,234,11045561,5165,0,1755840148,13166.111441619993,24875.063626560004,53325.5508972 2025-08-22,05:22:30.000,234,11045522,4845,0,1755840149,13166.145123169998,27182.56813554,53325.56487144001 2025-08-22,05:22:31.000,234,11045538,4605,0,1755840150,13166.151859479993,34104.99707292,53325.592819920006 2025-08-22,05:22:32.000,234,11045546,4605,0,1755840151,13166.158595790002,29028.798724709995,53325.54391008001 2025-08-22,05:22:33.000,234,11045331,5285,0,1755840152,13166.178804720003,29029.010198610005,53325.641729760006 2025-08-22,05:22:34.000,234,11045505,5285,0,1755840153,13166.178804720003,35490.01718445,53325.655704 2025-08-22,05:22:35.000,234,11045545,5245,0,1755840154,13166.151859479993,25337.54999673,53325.67666536 2025-08-22,05:22:36.000,234,11045514,4885,0,1755840155,13166.145123169998,28106.702029410008,53325.75352368001 2025-08-22,05:22:37.000,234,11045472,4765,0,1755840156,13166.178804720003,27645.456306120002,53325.760510800006 2025-08-22,05:22:38.000,234,11045488,4645,0,1755840157,13166.185541029998,22569.201564870003,53325.788459280004 2025-08-22,05:22:39.000,234,11045503,4925,0,1755840158,13166.192277339993,25799.838991259996,53325.82339488 2025-08-22,05:22:40.000,234,11045544,4685,0,1755840159,13166.199013650003,29030.377729829997,53325.90025320001 2025-08-22,05:22:41.000,234,11045480,4925,0,1755840160,13166.199013650003,29030.483466780002,53325.87929184001 2025-08-22,05:22:42.000,234,11045523,5245,0,1755840161,13166.246167819998,27646.10482608,53325.9351888 2025-08-22,05:22:43.000,234,11045545,5365,0,1755840162,13166.259640439988,27646.12597347,53326.01204712 2025-08-22,05:22:44.000,234,11045512,4805,0,1755840163,13166.273113059993,30415.179318330003,53326.01204712 2025-08-22,05:22:45.000,234,11045542,4765,0,1755840164,13166.266376749998,29492.109843090002,53326.01204712 2025-08-22,05:22:46.000,234,11045519,5285,0,1755840165,13166.313530919993,26723.141087790005,53326.08191832 2025-08-22,05:22:47.000,234,11045523,5285,0,1755840166,13166.353948779994,32722.556942969997,53326.15178952 2025-08-22,05:22:48.000,234,11045543,5325,0,1755840167,13166.414575569994,25338.515727539998,53326.20768648 2025-08-22,05:22:49.000,234,11045535,5125,0,1755840168,13166.448257119999,28107.41399154,53326.179738 2025-08-22,05:22:50.000,234,11045526,4725,0,1755840169,13166.468466049999,29491.82082876,53326.144802400006 2025-08-22,05:22:51.000,234,11045509,5245,0,1755840170,13166.50214759999,31337.762403600005,53326.242622080004 2025-08-22,05:22:52.000,234,11045527,5445,0,1755840171,13166.529092839999,28107.188419380007,53326.27057056 2025-08-22,05:22:53.000,234,11045515,5165,0,1755840172,13166.54930177,29953.038355530007,53326.2496092 2025-08-22,05:22:54.000,234,11045549,5445,0,1755840173,13166.576247009994,29029.954782030007,53326.28454480001 2025-08-22,05:22:55.000,234,11045508,4965,0,1755840174,13166.60319224999,35490.750293970006,53326.291531920004 2025-08-22,05:22:56.000,234,11045529,5205,0,1755840175,13166.596455939994,24414.854125380007,53326.291531920004 2025-08-22,05:22:57.000,234,11045543,5325,0,1755840176,13166.616664869995,32260.028278020007,53326.27755768 2025-08-22,05:22:58.000,234,11045553,5405,0,1755840177,13166.657082729995,27644.99811267,53326.38236448001 2025-08-22,05:22:59.000,234,11045533,5165,0,1755840178,13166.636873799995,27644.920572240007,53326.34044176 2025-08-22,05:23:00.000,234,11045543,5325,0,1755840179,13166.64361010999,29490.83395056,53326.37537736 2025-08-22,05:23:01.000,234,11045517,5325,0,1755840180,13166.60319224999,29490.784606650006,53326.32646752 2025-08-22,05:23:02.000,234,11045565,5645,0,1755840181,13166.58971963,29952.248852970006,53326.38236448001 2025-08-22,05:23:03.000,234,11045576,4605,0,1755840182,13166.576247009994,32259.591231960003,53326.38236448001 2025-08-22,05:23:04.000,234,11045563,5445,0,1755840183,13166.556038079994,29029.22872164,53326.431274320006 2025-08-22,05:23:05.000,234,11045582,4765,0,1755840184,13166.58298331999,26721.858146130005,53326.39633872 2025-08-22,05:23:06.000,234,11045566,4965,0,1755840185,13166.5695107,27183.39288375,53326.410312960004 2025-08-22,05:23:07.000,234,11045596,4965,0,1755840186,13166.556038079994,28106.434162470003,53326.43826144 2025-08-22,05:23:08.000,234,11045587,5325,0,1755840187,13166.535829149994,28568.004145740008,53326.46620992 2025-08-22,05:23:09.000,234,11045575,5605,0,1755840188,13166.495411289994,29952.594260340004,53326.45223568001 2025-08-22,05:23:10.000,234,11045596,4725,0,1755840189,13166.441520809989,28568.293160069996,53326.4941584 2025-08-22,05:23:11.000,234,11045581,5365,0,1755840190,13166.401102949989,30414.347520990006,53326.4941584 2025-08-22,05:23:12.000,234,11045592,4685,0,1755840191,13166.387630329999,30414.530798370004,53326.52210688001 2025-08-22,05:23:13.000,234,11045529,5525,0,1755840192,13166.320267229989,30876.19242033,53326.54306824 2025-08-22,05:23:14.000,234,11045582,4845,0,1755840193,13166.259640439988,33645.25986345,53326.58499096 2025-08-22,05:23:15.000,234,11045560,4925,0,1755840194,13166.259640439988,31337.945680980003,53326.626913680004 2025-08-22,05:23:16.000,234,11045582,4605,0,1755840195,13166.172068409993,28569.06151524,53326.53608112 2025-08-22,05:23:17.000,234,11045568,4805,0,1755840196,13166.145123169998,28107.688907610005,53326.578003840004 2025-08-22,05:23:18.000,234,11045566,4725,0,1755840197,13166.091232689992,25338.832938389998,53326.578003840004 2025-08-22,05:23:19.000,234,11045548,4725,0,1755840198,13166.071023759992,31799.811727709995,53326.58499096 2025-08-22,05:23:20.000,234,11045567,5405,0,1755840199,13166.023869589997,28107.90038151,53326.61992656001 2025-08-22,05:23:21.000,234,11045606,4925,0,1755840200,13166.003660659997,23954.475445079996,53326.61992656001 2025-08-22,05:23:22.000,234,11045572,4845,0,1755840201,13165.969979109992,31799.92451379,53326.578003840004 2025-08-22,05:23:23.000,234,11045570,4605,0,1755840202,13165.929561249992,26261.965855799994,53326.626913680004 2025-08-22,05:23:24.000,234,11045538,5044,0,1755840203,13165.916088630001,29492.43410307,53326.57101672001 2025-08-22,05:23:25.000,234,11045515,5325,0,1755840204,13165.936297560002,29030.955758490003,53326.57101672001 2025-08-22,05:23:26.000,234,11045577,5325,0,1755840205,13165.889143389992,29953.954742429996,53326.60595232 2025-08-22,05:23:27.000,234,11045546,5205,0,1755840206,13165.882407079996,27646.43613519,53326.647875040006 2025-08-22,05:23:28.000,234,11045590,4885,0,1755840207,13165.848725529991,29030.83592328,53326.67582352 2025-08-22,05:23:29.000,234,11045567,5565,0,1755840208,13165.855461840001,22108.43518242,53326.647875040006 2025-08-22,05:23:30.000,234,11045620,5044,0,1755840209,13165.815043980001,34568.787532140006,53326.67582352 2025-08-22,05:23:31.000,234,11045579,5205,0,1755840210,13165.841989219996,25338.882282299994,53326.68281064 2025-08-22,05:23:32.000,234,11045623,5365,0,1755840211,13165.73420826,31338.30518661,53326.66883640001 2025-08-22,05:23:33.000,234,11045593,5245,0,1755840212,13165.73420826,31338.333383129997,53326.67582352 2025-08-22,05:23:34.000,234,11045536,4885,0,1755840213,13165.6937904,30876.812743770002,53326.598965200006 2025-08-22,05:23:35.000,234,11045403,5205,0,1755840214,13165.65337254,28107.836939340006,53326.60595232 2025-08-22,05:23:36.000,234,11045570,4805,0,1755840215,13165.63316361,33645.73215516,53326.598965200006 2025-08-22,05:23:37.000,234,11045581,5165,0,1755840216,13165.54559157999,30876.714055949997,53326.598965200006 2025-08-22,05:23:38.000,234,11045530,4845,0,1755840217,13165.51191003,30415.20751485,53326.68979776001 2025-08-22,05:23:39.000,234,11045545,5285,0,1755840218,13165.458019549995,30415.172269200004,53326.61992656001 2025-08-22,05:23:40.000,234,11045565,5285,0,1755840219,13165.397392759995,29953.524745500006,53326.578003840004 2025-08-22,05:23:41.000,234,11045578,4565,0,1755840220,13165.33002966,34568.41392825,53326.65486216 2025-08-22,05:23:42.000,234,11045560,4845,0,1755840221,13165.28287548999,28568.955778289994,53326.578003840004 2025-08-22,05:23:43.000,234,11045535,5245,0,1755840222,13165.195303459994,29030.321336790003,53326.6339008 2025-08-22,05:23:44.000,234,11045604,4845,0,1755840223,13165.127940359998,29491.722140939994,53326.59197808001 2025-08-22,05:23:45.000,234,11045567,5245,0,1755840224,13165.114467739993,28568.680862220004,53326.578003840004 2025-08-22,05:23:46.000,234,11045477,5285,0,1755840225,13165.006686779998,31799.050421670006,53326.598965200006 2025-08-22,05:23:47.000,234,11045547,5485,0,1755840226,13164.905642129997,23492.14415577,53326.55005536001 2025-08-22,05:23:48.000,234,11045546,5044,0,1755840227,13164.838279030002,29491.545912689995,53326.54306824 2025-08-22,05:23:49.000,234,11045570,4805,0,1755840228,13164.710289139992,28107.054485910005,53326.50114552001 2025-08-22,05:23:50.000,234,11045568,4765,0,1755840229,13164.669871279992,30414.495552720007,53326.52210688001 2025-08-22,05:23:51.000,234,11045508,4965,0,1755840230,13164.589035559991,29491.560010949994,53326.529094000005 2025-08-22,05:23:52.000,234,11045531,5245,0,1755840231,13164.51493615,30876.002093820003,53326.51511976 2025-08-22,05:23:53.000,234,11045536,4805,0,1755840232,13164.461045669996,32260.521717120006,53326.431274320006 2025-08-22,05:23:54.000,234,11045555,5365,0,1755840233,13164.39368257,34106.55493065,53326.4941584 2025-08-22,05:23:55.000,234,11045548,4885,0,1755840234,13164.319583159995,26722.746336509997,53326.4941584 2025-08-22,05:23:56.000,234,11045553,5165,0,1755840235,13164.238747439995,28107.301205459997,53326.46620992 2025-08-22,05:23:57.000,234,11045550,4925,0,1755840236,13164.218538509995,29030.321336790003,53326.43826144 2025-08-22,05:23:58.000,234,11045516,4925,0,1755840237,13164.16464802999,31799.42402556,53326.48717128 2025-08-22,05:23:59.000,234,11045554,4885,0,1755840238,13164.08381230999,31799.515664249993,53326.459222800004 2025-08-22,05:24:00.000,234,11045583,5245,0,1755840239,13164.009712899999,30415.05948312,53326.41730008 2025-08-22,05:24:01.000,234,11045502,4845,0,1755840240,13164.023185519989,25800.205546020006,53326.38236448001 2025-08-22,05:24:02.000,234,11045589,5205,0,1755840241,13163.976031349994,33645.675762119994,53326.44524856 2025-08-22,05:24:03.000,234,11045533,5325,0,1755840242,13164.009712899999,27184.795660620002,53326.40332584001 2025-08-22,05:24:04.000,234,11045550,5005,0,1755840243,13164.002976589989,31799.945661179998,53326.3893516 2025-08-22,05:24:05.000,234,11045550,4885,0,1755840244,13163.949086109998,28569.51970869,53326.3893516 2025-08-22,05:24:06.000,234,11045537,5565,0,1755840245,13163.955822419994,29492.61738045,53326.361403120005 2025-08-22,05:24:07.000,234,11045558,4805,0,1755840246,13163.915404559993,33184.66266012,53326.37537736 2025-08-22,05:24:08.000,234,11045541,5205,0,1755840247,13163.922140869989,29954.300149799994,53326.38236448001 2025-08-22,05:24:09.000,234,11045560,5125,0,1755840248,13163.969295039999,25800.847016850006,53326.39633872 2025-08-22,05:24:10.000,234,11045558,4965,0,1755840249,13164.016449209994,29031.48444324,53326.39633872 2025-08-22,05:24:11.000,234,11045628,4965,0,1755840250,13164.036658139994,28108.591196249996,53326.40332584001 2025-08-22,05:24:12.000,234,11045547,5245,0,1755840251,13164.050130759999,28570.189376039998,53326.39633872 2025-08-22,05:24:13.000,234,11045584,5005,0,1755840252,13164.070339689999,32723.769393330003,53326.3893516 2025-08-22,05:24:14.000,234,11045602,5044,0,1755840253,13164.137702789994,32262.319245270002,53326.40332584001 2025-08-22,05:24:15.000,234,11045574,4685,0,1755840254,13164.17138434,28570.379702549995,53326.38236448001 2025-08-22,05:24:16.000,234,11045576,4765,0,1755840255,13164.19159327,29493.40688301,53326.361403120005 2025-08-22,05:24:17.000,234,11045589,5205,0,1755840256,13164.25222006,33646.96575290999,53326.36839024 2025-08-22,05:24:18.000,234,11045544,4885,0,1755840257,13164.22527481999,29493.470325179995,53326.40332584001 2025-08-22,05:24:19.000,234,11045554,4885,0,1755840258,13164.26569267999,31801.003030680004,53326.38236448001 2025-08-22,05:24:20.000,234,11045569,5365,0,1755840259,13164.258956369995,31801.04532546,53326.32646752 2025-08-22,05:24:21.000,234,11045516,4885,0,1755840260,13164.28590160999,25801.446192899995,53326.32646752 2025-08-22,05:24:22.000,234,11045570,4765,0,1755840261,13164.35326471,27647.507602950005,53326.38236448001 2025-08-22,05:24:23.000,234,11045561,5245,0,1755840262,13164.37347364,34570.042277279994,53326.33345464001 2025-08-22,05:24:24.000,234,11045579,5405,0,1755840263,13164.37347364,31339.531735230004,53326.37537736 2025-08-22,05:24:25.000,234,11045530,4725,0,1755840264,13164.37347364,32724.079555050004,53326.34742888 2025-08-22,05:24:26.000,234,11045581,5245,0,1755840265,13164.400418879995,26263.072569209995,53326.39633872 2025-08-22,05:24:27.000,234,11045505,5165,0,1755840266,13164.380209949995,24417.088699590007,53326.36839024 2025-08-22,05:24:28.000,234,11045561,5125,0,1755840267,13164.38694625999,31801.066472849998,53326.361403120005 2025-08-22,05:24:29.000,234,11045542,4805,0,1755840268,13164.36673732999,23955.5610111,53326.312493280006 2025-08-22,05:24:30.000,234,11045534,4805,0,1755840269,13164.34652839999,30416.610291720004,53326.36839024 2025-08-22,05:24:31.000,234,11045511,5365,0,1755840270,13164.36673732999,30878.060439780005,53326.312493280006 2025-08-22,05:24:32.000,234,11045574,4565,0,1755840271,13164.299374229995,28570.520685149997,53326.35441600001 2025-08-22,05:24:33.000,234,11045516,4965,0,1755840272,13164.299374229995,29493.512619960005,53326.34742888 2025-08-22,05:24:34.000,234,11045583,5445,0,1755840273,13164.32631946999,32723.95971984,53326.36839024 2025-08-22,05:24:35.000,234,11045565,5085,0,1755840274,13164.31284685,24416.954766120005,53326.35441600001 2025-08-22,05:24:36.000,234,11045556,4805,0,1755840275,13164.29263792,31800.995981550004,53326.39633872 2025-08-22,05:24:37.000,234,11045558,4565,0,1755840276,13164.218538509995,29954.941620629994,53326.3893516 2025-08-22,05:24:38.000,234,11045551,5365,0,1755840277,13164.218538509995,27647.507602950005,53326.36839024 2025-08-22,05:24:39.000,234,11045558,4965,0,1755840278,13164.19159327,36877.48334409,53326.361403120005 2025-08-22,05:24:40.000,234,11045580,4845,0,1755840279,13164.16464802999,28570.47134124,53326.361403120005 2025-08-22,05:24:41.000,234,11045575,5044,0,1755840280,13164.14443909999,27647.458259039995,53326.32646752 2025-08-22,05:24:42.000,234,11045598,4845,0,1755840281,13164.12423016999,33185.487408329995,53326.361403120005 2025-08-22,05:24:43.000,234,11045560,4845,0,1755840282,13164.11075755,29031.999029729996,53326.39633872 2025-08-22,05:24:44.000,234,11045535,5365,0,1755840283,13164.117493859994,35031.59816229,53326.37537736 2025-08-22,05:24:45.000,234,11045515,5605,0,1755840284,13164.070339689999,24417.123945240004,53326.34044176 2025-08-22,05:24:46.000,234,11045575,5245,0,1755840285,13164.04339444999,31801.20040632,53326.34044176 2025-08-22,05:24:47.000,234,11045532,4685,0,1755840286,13164.077075999994,31339.785503909996,53326.33345464001 2025-08-22,05:24:48.000,234,11045538,4765,0,1755840287,13164.070339689999,28570.880190779993,53326.34742888 2025-08-22,05:24:49.000,234,11045507,5125,0,1755840288,13164.06360337999,33185.952650909996,53326.34742888 2025-08-22,05:24:50.000,234,11045501,5285,0,1755840289,13164.097284929994,28109.52168141,53326.43826144 2025-08-22,05:24:51.000,234,11045529,5405,0,1755840290,13164.11075755,30878.673714090008,53326.38236448001 2025-08-22,05:24:52.000,234,11045592,4685,0,1755840291,13164.070339689999,30417.209467769993,53326.38236448001 2025-08-22,05:24:53.000,234,11045554,4725,0,1755840292,13164.10402123999,29032.809679679995,53326.3194804 2025-08-22,05:24:54.000,234,11045575,5325,0,1755840293,13164.08381230999,27186.832859190006,53326.29851904 2025-08-22,05:24:55.000,234,11045551,5125,0,1755840294,13164.12423016999,26725.467300689998,53326.35441600001 2025-08-22,05:24:56.000,234,11045562,4965,0,1755840295,13164.117493859994,30879.124858409996,53326.34742888 2025-08-22,05:24:57.000,234,11045527,5565,0,1755840296,13164.11075755,26264.101742190003,53326.410312960004 2025-08-22,05:24:58.000,234,11045540,4645,0,1755840297,13164.13096648,31802.250726690007,53326.410312960004 2025-08-22,05:24:59.000,234,11045571,5085,0,1755840298,13164.14443909999,27187.22056134,53326.41730008 2025-08-22,05:25:00.000,234,11045567,5325,0,1755840299,13164.117493859994,28571.76133203,53326.40332584001 2025-08-22,05:25:01.000,234,11045504,4725,0,1755840300,13164.11075755,29956.29505359,53326.32646752 2025-08-22,05:25:02.000,234,11045530,5005,0,1755840301,13164.137702789994,28571.789528549998,53326.431274320006 2025-08-22,05:25:03.000,234,11045556,4845,0,1755840302,13164.097284929994,27648.776446350006,53326.44524856 2025-08-22,05:25:04.000,234,11045501,5245,0,1755840303,13164.12423016999,26725.699921980005,53326.42428720001 2025-08-22,05:25:05.000,234,11045590,4765,0,1755840304,13164.14443909999,30417.745201650003,53326.410312960004 2025-08-22,05:25:06.000,234,11045537,5125,0,1755840305,13164.11075755,30879.131907539995,53326.361403120005 2025-08-22,05:25:07.000,234,11045532,4845,0,1755840306,13164.097284929994,29494.506547290002,53326.38236448001 2025-08-22,05:25:08.000,234,11045563,5044,0,1755840307,13164.090548619999,25802.34143241,53326.40332584001 2025-08-22,05:25:09.000,234,11045570,4725,0,1755840308,13164.070339689999,25802.221597199998,53326.36839024 2025-08-22,05:25:10.000,234,11045552,4765,0,1755840309,13164.016449209994,27186.58613964,53326.3194804 2025-08-22,05:25:11.000,234,11045558,4765,0,1755840310,13164.002976589989,29493.949666019995,53326.27057056 2025-08-22,05:25:12.000,234,11045569,5645,0,1755840311,13163.962558729989,28570.80265035,53326.32646752 2025-08-22,05:25:13.000,234,11045561,5405,0,1755840312,13163.915404559993,29032.12591407,53326.2496092 2025-08-22,05:25:14.000,234,11045557,5445,0,1755840313,13163.874986699993,27185.95876707,53326.22864784 2025-08-22,05:25:15.000,234,11045557,5285,0,1755840314,13163.874986699993,28108.901357969997,53326.23563496001 2025-08-22,05:25:16.000,234,11045534,4765,0,1755840315,13163.834568839993,27647.25383427,53326.32646752 2025-08-22,05:25:17.000,234,11045563,5205,0,1755840316,13163.787414669998,35031.09767406,53326.27057056 2025-08-22,05:25:18.000,234,11045576,4765,0,1755840317,13163.746996809998,29954.511623700004,53326.2496092 2025-08-22,05:25:19.000,234,11045556,5005,0,1755840318,13163.733524189993,29031.421001070004,53326.18672512001 2025-08-22,05:25:20.000,234,11045525,5245,0,1755840319,13163.699842640002,29031.392804550007,53326.27057056 2025-08-22,05:25:21.000,234,11045581,5125,0,1755840320,13163.679633710002,30877.32028113,53326.2496092 2025-08-22,05:25:22.000,234,11045573,5245,0,1755840321,13163.659424780002,29031.265920210004,53326.242622080004 2025-08-22,05:25:23.000,234,11045565,5205,0,1755840322,13163.605534299997,31800.305166809994,53326.20069936 2025-08-22,05:25:24.000,234,11045520,4845,0,1755840323,13163.558380130002,26262.37470534,53326.13781528001 2025-08-22,05:25:25.000,234,11045543,5325,0,1755840324,13163.578589060002,34569.42195384001,53326.18672512001 2025-08-22,05:25:26.000,234,11045563,5365,0,1755840325,13163.524698579997,32261.973837900005,53326.144802400006 2025-08-22,05:25:27.000,234,11045573,5205,0,1755840326,13163.477544410001,33185.02921488001,53326.1098668 2025-08-22,05:25:28.000,234,11045549,5325,0,1755840327,13163.443862859996,31800.671721570005,53326.16576376001 2025-08-22,05:25:29.000,234,11045563,4925,0,1755840328,13163.416917620001,29493.23770389,53326.18672512001 2025-08-22,05:25:30.000,234,11045540,4885,0,1755840329,13163.389972379991,27647.324325570007,53326.13082816 2025-08-22,05:25:31.000,234,11045573,5005,0,1755840330,13163.363027139996,24416.898373079996,53326.17275088 2025-08-22,05:25:32.000,234,11045561,5245,0,1755840331,13163.363027139996,24878.552945910007,53326.16576376001 2025-08-22,05:25:33.000,234,11045557,5365,0,1755840332,13163.363027139996,34570.21145640001,53326.123841040004 2025-08-22,05:25:35.000,234,11045602,4965,0,1755840334,13163.403444999996,29955.456207120005,53326.15877664 2025-08-22,05:25:36.000,234,11045564,4765,0,1755840335,13163.369763449991,29955.540796679998,53326.144802400006 2025-08-22,05:25:37.000,234,11045536,4765,0,1755840336,13163.356290830001,26263.580106570007,53326.10287968 2025-08-22,05:25:38.000,234,11045493,5165,0,1755840337,13163.356290830001,25340.686859580004,53326.13082816 2025-08-22,05:25:39.000,234,11045590,4685,0,1755840338,13163.349554519991,25802.270941110008,53326.123841040004 2025-08-22,05:25:40.000,234,11045539,5165,0,1755840339,13163.356290830001,31340.448122129994,53326.11685392001 2025-08-22,05:25:41.000,234,11045567,4965,0,1755840340,13163.349554519991,30417.512580359995,53326.16576376001 2025-08-22,05:25:42.000,234,11045583,5165,0,1755840341,13163.369763449991,27648.572021579996,53326.123841040004 2025-08-22,05:25:43.000,234,11045533,5485,0,1755840342,13163.369763449991,35032.73307222,53326.15178952 2025-08-22,05:25:44.000,234,11045531,5165,0,1755840343,13163.322609279996,29494.718021189998,53326.11685392001 2025-08-22,05:25:45.000,234,11045517,5365,0,1755840344,13163.329345589991,28571.747233770002,53326.06095696 2025-08-22,05:25:46.000,234,11045566,4845,0,1755840345,13163.322609279996,29956.407839670006,53326.123841040004 2025-08-22,05:25:47.000,234,11045541,5165,0,1755840346,13163.31587297,24879.807691049995,53326.15178952 2025-08-22,05:25:48.000,234,11045535,5325,0,1755840347,13163.288927729991,31340.983856010003,53326.10287968 2025-08-22,05:25:49.000,234,11045562,4805,0,1755840348,13163.302400349996,28110.45216657,53326.11685392001 2025-08-22,05:25:50.000,234,11045585,5405,0,1755840349,13163.288927729991,29033.472297900007,53326.04698272001 2025-08-22,05:25:51.000,234,11045614,4885,0,1755840350,13163.29566404,29495.035232039998,53326.0399956 2025-08-22,05:25:52.000,234,11045560,4845,0,1755840351,13163.24850986999,30418.09765815,53326.06794408001 2025-08-22,05:25:53.000,234,11045535,5165,0,1755840352,13163.29566404,27649.079558940008,53326.08890544001 2025-08-22,05:25:54.000,234,11045520,4845,0,1755840353,13163.27545511,35033.289953490006,53326.03300848 2025-08-22,05:25:55.000,234,11045523,5285,0,1755840354,13163.31587297,30418.25978814,53326.11685392001 2025-08-22,05:25:56.000,234,11045546,4805,0,1755840355,13163.29566404,28110.712984380007,53326.0399956 2025-08-22,05:25:57.000,234,11045536,4605,0,1755840356,13163.29566404,26726.284999769996,53326.05396984 2025-08-22,05:25:58.000,234,11045569,5205,0,1755840357,13163.356290830001,29495.394737669994,53326.05396984 2025-08-22,05:25:59.000,234,11045526,4605,0,1755840358,13163.363027139996,28572.3887046,53326.095892560006 2025-08-22,05:26:00.000,234,11045533,5445,0,1755840359,13163.437126550001,30418.443065519998,53326.08890544001 2025-08-22,05:26:01.000,234,11045532,4845,0,1755840360,13163.410181309991,34110.58703301,53326.095892560006 2025-08-22,05:26:02.000,234,11045550,4525,0,1755840361,13163.450599169992,24880.364572320002,53326.10287968 2025-08-22,05:26:03.000,234,11045530,4885,0,1755840362,13163.470808099992,27187.988916510003,53326.06095696 2025-08-22,05:26:04.000,234,11045537,5125,0,1755840363,13163.470808099992,29495.49342549,53326.00506 2025-08-22,05:26:05.000,234,11045553,5285,0,1755840364,13163.517962270002,32264.57496687,53326.03300848 2025-08-22,05:26:06.000,234,11045572,4845,0,1755840365,13163.558380130002,29034.02917917,53326.08890544001 2025-08-22,05:26:07.000,234,11045558,4965,0,1755840366,13163.544907509997,32264.673654690007,53326.06095696 2025-08-22,05:26:08.000,234,11045543,5125,0,1755840367,13163.612270609992,30880.097638349995,53326.08890544001 2025-08-22,05:26:09.000,234,11045549,5165,0,1755840368,13163.619006920002,27649.49545761,53326.0399956 2025-08-22,05:26:10.000,234,11045558,4925,0,1755840369,13163.659424780002,26726.524670190003,53326.01903424001 2025-08-22,05:26:11.000,234,11045546,4845,0,1755840370,13163.686370019997,25341.969801240004,53326.04698272001 2025-08-22,05:26:12.000,234,11045555,5165,0,1755840371,13163.720051570002,27188.03826042,53325.99108576 2025-08-22,05:26:13.000,234,11045545,5205,0,1755840372,13163.746996809998,32726.20839231,53326.0399956 2025-08-22,05:26:14.000,234,11045585,5565,0,1755840373,13163.787414669998,29957.084556150003,53326.0399956 2025-08-22,05:26:15.000,234,11045376,4885,0,1755840374,13163.868250389998,28110.994949579996,53326.095892560006 2025-08-22,05:26:16.000,234,11045597,5325,0,1755840375,13163.874986699993,27649.523654129996,53326.074931200004 2025-08-22,05:26:17.000,234,11045597,5005,0,1755840376,13163.915404559993,28110.994949579996,53325.99807288001 2025-08-22,05:26:18.000,234,11045537,5125,0,1755840377,13163.901931939989,28572.480343289993,53326.06794408001 2025-08-22,05:26:19.000,234,11045571,5285,0,1755840378,13163.928877179998,29957.056359630005,53326.0399956 2025-08-22,05:26:20.000,234,11045522,4765,0,1755840379,13163.949086109998,31803.13186794,53326.074931200004 2025-08-22,05:26:21.000,234,11045521,5285,0,1755840380,13163.962558729989,32726.159048400004,53326.05396984 2025-08-22,05:26:22.000,234,11045537,5205,0,1755840381,13164.029921829999,27649.62939108,53326.08890544001 2025-08-22,05:26:23.000,234,11045573,5245,0,1755840382,13164.070339689999,23034.54988182,53326.11685392001 2025-08-22,05:26:24.000,234,11045504,4605,0,1755840383,13164.097284929994,26265.173209950008,53326.16576376001 2025-08-22,05:26:25.000,234,11045565,5245,0,1755840384,13164.13096648,33649.43999754,53326.074931200004 2025-08-22,05:26:26.000,234,11045565,5125,0,1755840385,13164.16464802999,27188.35547127,53326.123841040004 2025-08-22,05:26:27.000,234,11045587,5325,0,1755840386,13164.22527481999,29957.493405689995,53326.144802400006 2025-08-22,05:26:28.000,234,11045537,5245,0,1755840387,13164.279165299995,31342.055323769993,53326.15877664 2025-08-22,05:26:29.000,234,11045552,4725,0,1755840388,13164.32631946999,30419.05633983,53326.13781528001 2025-08-22,05:26:30.000,234,11045557,5285,0,1755840389,13164.40715518999,30419.105683739996,53326.13082816 2025-08-22,05:26:31.000,234,11045563,5165,0,1755840390,13164.44757304999,31803.75924051,53326.16576376001 2025-08-22,05:26:32.000,234,11045585,5245,0,1755840391,13164.501463529996,31342.238601150006,53326.20069936 2025-08-22,05:26:33.000,234,11045562,4765,0,1755840392,13164.541881389996,31803.843830070007,53326.20768648 2025-08-22,05:26:34.000,234,11045570,4725,0,1755840393,13164.595771870001,27188.65858386,53326.23563496001 2025-08-22,05:26:35.000,234,11045570,5365,0,1755840394,13164.669871279992,29957.782420019998,53326.21467360001 2025-08-22,05:26:36.000,234,11045593,5245,0,1755840395,13164.764179619997,31342.372534619994,53326.242622080004 2025-08-22,05:26:37.000,234,11045601,5365,0,1755840396,13164.797861170002,29957.831763930008,53326.179738 2025-08-22,05:26:38.000,234,11045570,4805,0,1755840397,13164.858487960002,28573.262796719995,53326.27755768 2025-08-22,05:26:39.000,234,11045549,5205,0,1755840398,13164.905642129997,27188.743173420007,53326.32646752 2025-08-22,05:26:40.000,234,11045496,4485,0,1755840399,13164.966268919998,23496.64150071,53326.3893516 2025-08-22,05:26:41.000,234,11045552,4805,0,1755840400,13164.999950469988,35034.65748471,53326.36839024 2025-08-22,05:26:42.000,234,11045536,4765,0,1755840401,13165.040368329988,28573.389681059998,53326.42428720001 2025-08-22,05:26:43.000,234,11045534,4605,0,1755840402,13165.080786189988,25342.865040749995,53326.3194804 2025-08-22,05:26:44.000,234,11045599,5285,0,1755840403,13165.121204049989,31342.576959390004,53326.480184160006 2025-08-22,05:26:45.000,234,11045555,5325,0,1755840404,13165.154885599994,31342.6263033,53326.46620992 2025-08-22,05:26:46.000,234,11045589,5405,0,1755840405,13165.215512389994,30419.648466750004,53326.46620992 2025-08-22,05:26:47.000,234,11045579,5365,0,1755840406,13165.228985009999,31342.753187640003,53326.44524856 2025-08-22,05:26:48.000,234,11045614,4925,0,1755840407,13165.255930249994,27650.62331841,53326.431274320006 2025-08-22,05:26:49.000,234,11045563,5085,0,1755840408,13165.276139179994,29496.748170630002,53326.431274320006 2025-08-22,05:26:50.000,234,11045575,5365,0,1755840409,13165.33002966,30419.775351090007,53326.43826144 2025-08-22,05:26:51.000,234,11045607,4885,0,1755840410,13165.37044752,27189.180219479997,53326.46620992 2025-08-22,05:26:52.000,234,11045565,5365,0,1755840411,13165.397392759995,29035.31916996,53326.50813264 2025-08-22,05:26:53.000,234,11045577,5165,0,1755840412,13165.458019549995,32265.991842000003,53326.50813264 2025-08-22,05:26:54.000,234,11045582,4885,0,1755840413,13165.51191003,33189.02607159001,53326.53608112 2025-08-22,05:26:55.000,234,11045570,5044,0,1755840414,13165.57253682,26727.758267940007,53326.4941584 2025-08-22,05:26:56.000,234,11045589,5365,0,1755840415,13165.58600943999,25804.822726169994,53326.54306824 2025-08-22,05:26:57.000,234,11045597,5285,0,1755840416,13165.660108849996,32266.083480689995,53326.51511976 2025-08-22,05:26:58.000,234,11045605,5125,0,1755840417,13165.707263019991,27650.841841440008,53326.57101672001 2025-08-22,05:26:59.000,234,11045564,4445,0,1755840418,13165.747680879991,32266.02003852,53326.58499096 2025-08-22,05:27:00.000,234,11045616,4965,0,1755840419,13165.815043980001,23497.163136329997,53326.5640296 2025-08-22,05:27:01.000,234,11045591,5285,0,1755840420,13165.889143389992,33650.59605486,53326.64088792001 2025-08-22,05:27:02.000,234,11045589,5165,0,1755840421,13165.949770179992,27189.30005469,53326.598965200006 2025-08-22,05:27:03.000,234,11045556,4845,0,1755840422,13165.996924350002,29958.367497810003,53326.68281064 2025-08-22,05:27:04.000,234,11045622,4525,0,1755840423,13166.091232689992,26727.701874899998,53326.71774624001 2025-08-22,05:27:05.000,234,11045540,4805,0,1755840424,13166.178804720003,25804.618301399998,53326.67582352 2025-08-22,05:27:06.000,234,11045558,4965,0,1755840425,13166.232695199993,29496.656531939996,53326.703772 2025-08-22,05:27:07.000,234,11045555,5285,0,1755840426,13166.313530919993,31342.717941990006,53326.73870760001 2025-08-22,05:27:08.000,234,11045566,4765,0,1755840427,13166.360685089989,29035.086548670006,53326.75268184 2025-08-22,05:27:09.000,234,11045623,5205,0,1755840428,13166.394366639994,24881.372597909998,53326.78761744001 2025-08-22,05:27:10.000,234,11045569,5245,0,1755840429,13166.46172973999,28573.460172360006,53326.80159168 2025-08-22,05:27:11.000,234,11045607,5085,0,1755840430,13166.48193866999,26727.321221880004,53326.78761744001 2025-08-22,05:27:12.000,234,11045588,4885,0,1755840431,13166.5695107,29496.360468479994,53326.80857880001 2025-08-22,05:27:13.000,234,11045573,5085,0,1755840432,13166.63013749,30419.274862859995,53326.913385600004 2025-08-22,05:27:14.000,234,11045606,4765,0,1755840433,13166.69076428,33188.29296207,53326.85050152 2025-08-22,05:27:15.000,234,11045490,5044,0,1755840434,13166.72444582999,29034.564913049995,53326.88543712001 2025-08-22,05:27:16.000,234,11045582,4725,0,1755840435,13166.758127379995,34111.179159930005,53326.99024392 2025-08-22,05:27:17.000,234,11045595,5405,0,1755840436,13166.7716,29034.459176100005,53326.92735984001 2025-08-22,05:27:18.000,234,11045591,5205,0,1755840437,13166.778336309995,25342.251766440007,53327.02517952001 2025-08-22,05:27:19.000,234,11045598,4805,0,1755840438,13166.818754169995,28572.818701530006,53326.9483212 2025-08-22,05:27:20.000,234,11045551,5285,0,1755840439,13166.818754169995,29034.289996980006,53327.01120528 2025-08-22,05:27:21.000,234,11045555,5365,0,1755840440,13166.84569940999,31803.364489230007,53327.032166640005 2025-08-22,05:27:22.000,234,11045556,4885,0,1755840441,13166.86590833999,29495.711948519995,53327.02517952001 2025-08-22,05:27:23.000,234,11045555,5285,0,1755840442,13166.838963099995,27188.080555199995,53327.129986320004 2025-08-22,05:27:24.000,234,11045548,4765,0,1755840443,13166.83222679,33649.242621900004,53327.17889616 2025-08-22,05:27:25.000,234,11045561,5365,0,1755840444,13166.84569940999,32264.701851210004,53327.16492192 2025-08-22,05:27:26.000,234,11045539,5245,0,1755840445,13166.83222679,25341.955702980005,53327.21383176 2025-08-22,05:27:27.000,234,11045471,5044,0,1755840446,13166.82549047999,31341.618277710004,53327.227806 2025-08-22,05:27:28.000,234,11045578,4965,0,1755840447,13166.838963099995,28572.473294159994,53327.29069008001 2025-08-22,05:27:29.000,234,11045535,5285,0,1755840448,13166.80528154999,30879.991901400004,53327.26274160001 2025-08-22,05:27:30.000,234,11045538,4765,0,1755840449,13166.778336309995,31341.449098590005,53327.36056128001 2025-08-22,05:27:31.000,234,11045568,5205,0,1755840450,13166.73118214,29495.380639409996,53327.3326128 2025-08-22,05:27:32.000,234,11045514,5085,0,1755840451,13166.717709519995,34571.91029673,53327.35357416 2025-08-22,05:27:33.000,234,11045550,4845,0,1755840452,13166.70423689999,25803.201426269996,53327.38152264 2025-08-22,05:27:34.000,234,11045549,5365,0,1755840453,13166.697500589995,32725.771346249996,53327.38850976001 2025-08-22,05:27:35.000,234,11045532,4845,0,1755840454,13166.67055535,34571.88914934,53327.416458240004 2025-08-22,05:27:36.000,234,11045557,5605,0,1755840455,13166.58298331999,26264.60223042,53327.465368080004 2025-08-22,05:27:37.000,234,11045407,5245,0,1755840456,13166.60992856,28572.156083309994,53327.465368080004 2025-08-22,05:27:38.000,234,11045594,4725,0,1755840457,13166.58971963,34110.26277303,53327.43043248001 2025-08-22,05:27:39.000,234,11045546,4925,0,1755840458,13166.556038079994,33187.242641699995,53327.465368080004 2025-08-22,05:27:40.000,234,11045574,4965,0,1755840459,13166.54256545999,27649.107755460005,53327.4723552 2025-08-22,05:27:41.000,234,11045526,4965,0,1755840460,13166.508883909999,28110.63544395,53327.486329440006 2025-08-22,05:27:42.000,234,11045573,5205,0,1755840461,13166.488674979999,30879.72403446,53327.465368080004 2025-08-22,05:27:43.000,234,11045551,5165,0,1755840462,13166.448257119999,29956.753247040004,53327.4723552 2025-08-22,05:27:44.000,234,11045543,5085,0,1755840463,13166.414575569994,30418.330279439993,53327.59113624 2025-08-22,05:27:45.000,234,11045553,5125,0,1755840464,13166.387630329999,28572.268869389998,53327.59812336001 2025-08-22,05:27:46.000,234,11045565,5365,0,1755840465,13166.293321989993,26726.306147159994,53327.57716200001 2025-08-22,05:27:47.000,234,11045513,5165,0,1755840466,13166.293321989993,30418.464212909996,53327.6120976 2025-08-22,05:27:48.000,234,11045560,4645,0,1755840467,13166.246167819998,27649.460211960002,53327.605110480006 2025-08-22,05:27:49.000,234,11045525,4965,0,1755840468,13166.185541029998,30418.548802470003,53327.64004608 2025-08-22,05:27:50.000,234,11045568,4725,0,1755840469,13166.097969000002,29034.113768730007,53327.66799456 2025-08-22,05:27:51.000,234,11045538,4885,0,1755840470,13166.064287449997,31803.188260979994,53327.64703320001 2025-08-22,05:27:52.000,234,11045619,5285,0,1755840471,13166.050814829992,27649.664636729998,53327.68895592 2025-08-22,05:27:53.000,234,11045580,4765,0,1755840472,13165.996924350002,28572.73411197,53327.70991728 2025-08-22,05:27:54.000,234,11045583,5285,0,1755840473,13165.969979109992,26726.750242349997,53327.75882712 2025-08-22,05:27:55.000,234,11045560,4965,0,1755840474,13165.875670770001,28111.396749990003,53327.75882712 2025-08-22,05:27:56.000,234,11045538,4765,0,1755840475,13165.821780289996,26726.905323209998,53327.751840000004 2025-08-22,05:27:57.000,234,11045504,4685,0,1755840476,13165.821780289996,31342.1328642,53327.72389152001 2025-08-22,05:27:58.000,234,11045518,4885,0,1755840477,13165.727471949991,30419.281911989994,53327.6819688 2025-08-22,05:27:59.000,234,11045568,4685,0,1755840478,13165.71399933,30419.324206770005,53327.7169044 2025-08-22,05:28:00.000,234,11045556,4725,0,1755840479,13165.66684515999,32265.470206380007,53327.74485288001 2025-08-22,05:28:01.000,234,11045542,4965,0,1755840480,13165.63316361,29958.000943050007,53327.76581424001 2025-08-22,05:28:02.000,234,11045542,4965,0,1755840481,13165.62642729999,32265.618238109993,53327.77978848 2025-08-22,05:28:03.000,234,11045567,5285,0,1755840482,13165.59274575,29496.6001389,53327.800749840004 2025-08-22,05:28:04.000,234,11045544,4805,0,1755840483,13165.54559157999,32727.244614420008,53327.74485288001 2025-08-22,05:28:05.000,234,11045549,5325,0,1755840484,13165.55232789,32265.780368099993,53327.81472408001 2025-08-22,05:28:06.000,234,11045527,5365,0,1755840485,13165.51191003,29496.797514539998,53327.772801360006 2025-08-22,05:28:07.000,234,11045555,5165,0,1755840486,13165.48496478999,32265.977743740004,53327.772801360006 2025-08-22,05:28:08.000,234,11045547,5205,0,1755840487,13165.42433799999,28573.911316679994,53327.73087864 2025-08-22,05:28:09.000,234,11045603,5285,0,1755840488,13165.41086538,30881.599103040004,53327.79376272001 2025-08-22,05:28:10.000,234,11045550,4565,0,1755840489,13165.397392759995,26266.477299000006,53327.75882712 2025-08-22,05:28:11.000,234,11045554,4645,0,1755840490,13165.356974899994,28112.616249479994,53327.73786576 2025-08-22,05:28:12.000,234,11045574,4645,0,1755840491,13165.33002966,30420.275839320006,53327.72389152001 2025-08-22,05:28:13.000,234,11045586,4765,0,1755840492,13165.269402869999,29497.25570799,53327.74485288001 2025-08-22,05:28:14.000,234,11045578,5044,0,1755840493,13165.202039769989,32266.414789799994,53327.66100744 2025-08-22,05:28:15.000,234,11045563,5205,0,1755840494,13165.195303459994,31343.444002379998,53327.70991728 2025-08-22,05:28:16.000,234,11045578,4925,0,1755840495,13165.148149289998,31343.394658470002,53327.68895592 2025-08-22,05:28:17.000,234,11045554,4765,0,1755840496,13165.074049879993,29958.896182559998,53327.605110480006 2025-08-22,05:28:18.000,234,11045541,5245,0,1755840497,13165.040368329988,30881.95860867,53327.61908472 2025-08-22,05:28:19.000,234,11045510,4805,0,1755840498,13165.026895709998,27651.285936629996,53327.62607184001 2025-08-22,05:28:20.000,234,11045554,4565,0,1755840499,13164.973005229993,30420.423871050007,53327.6819688 2025-08-22,05:28:21.000,234,11045577,5245,0,1755840500,13164.925851059998,20728.469297100004,53327.62607184001 2025-08-22,05:28:22.000,234,11045498,4965,0,1755840501,13164.885433199997,28112.757232079995,53327.64703320001 2025-08-22,05:28:23.000,234,11045589,5005,0,1755840502,13164.845015339997,28112.743133819997,53327.654020320006 2025-08-22,05:28:24.000,234,11045560,4925,0,1755840503,13164.824806409997,29497.305051899995,53327.62607184001 2025-08-22,05:28:25.000,234,11045509,5525,0,1755840504,13164.764179619997,32727.886085250007,53327.59812336001 2025-08-22,05:28:26.000,234,11045564,4805,0,1755840505,13164.743970689997,29497.276855379998,53327.59113624 2025-08-22,05:28:27.000,234,11045570,4765,0,1755840506,13164.743970689997,31804.809560880007,53327.5422264 2025-08-22,05:28:28.000,234,11045581,5285,0,1755840507,13164.730498069992,28574.129839710004,53327.51427792 2025-08-22,05:28:29.000,234,11045564,4845,0,1755840508,13164.717025450002,28112.517561660003,53327.47934232001 2025-08-22,05:28:30.000,234,11045543,5285,0,1755840509,13164.696816520001,32727.709856999994,53327.535239280005 2025-08-22,05:28:31.000,234,11045547,5044,0,1755840510,13164.710289139992,31343.063349360003,53327.52825216001 2025-08-22,05:28:32.000,234,11045582,4765,0,1755840511,13164.703552829997,31804.541693940002,53327.49331656 2025-08-22,05:28:33.000,234,11045592,4965,0,1755840512,13164.703552829997,28112.38362819,53327.49331656 2025-08-22,05:28:34.000,234,11045553,5245,0,1755840513,13164.723761759997,26266.286972489994,53327.44440672 2025-08-22,05:28:35.000,234,11045531,5405,0,1755840514,13164.743970689997,28112.320186020006,53327.437419600006 2025-08-22,05:28:36.000,234,11045541,5205,0,1755840515,13164.730498069992,31342.92236676,53327.50030368 2025-08-22,05:28:37.000,234,11045631,5405,0,1755840516,13164.777652240002,26266.22353032,53327.486329440006 2025-08-22,05:28:38.000,234,11045589,5205,0,1755840517,13164.757443310002,32265.921350699995,53327.486329440006 2025-08-22,05:28:39.000,234,11045552,4805,0,1755840518,13164.777652240002,32727.33625311,53327.4723552 2025-08-22,05:28:40.000,234,11045567,5205,0,1755840519,13164.743970689997,33188.892138120005,53327.402484 2025-08-22,05:28:41.000,234,11045562,4765,0,1755840520,13164.797861170002,30881.239597410007,53327.402484 2025-08-22,05:28:42.000,234,11045564,4365,0,1755840521,13164.831542719992,25342.928482920004,53327.40947112001 2025-08-22,05:28:43.000,234,11045581,5325,0,1755840522,13164.851751649992,29958.156023910007,53327.38850976001 2025-08-22,05:28:44.000,234,11045591,5165,0,1755840523,13164.824806409997,29496.642433679997,53327.38850976001 2025-08-22,05:28:45.000,234,11045591,5605,0,1755840524,13164.838279030002,26265.990909030006,53327.402484 2025-08-22,05:28:46.000,234,11045620,4965,0,1755840525,13164.845015339997,32727.230516159994,53327.402484 2025-08-22,05:28:47.000,234,11045541,5645,0,1755840526,13164.858487960002,30881.14090959,53327.37453552 2025-08-22,05:28:48.000,234,11045565,5365,0,1755840527,13164.838279030002,29958.08553261,53327.37453552 2025-08-22,05:28:49.000,234,11045616,4845,0,1755840528,13164.831542719992,33188.737057260005,53327.3326128 2025-08-22,05:28:50.000,234,11045539,5325,0,1755840529,13164.865224269997,28112.031171690003,53327.33959992001 2025-08-22,05:28:51.000,234,11045579,5205,0,1755840530,13164.885433199997,33188.65951683,53327.269728720006 2025-08-22,05:28:52.000,234,11045610,4845,0,1755840531,13164.871960579992,29035.072450410007,53327.33959992001 2025-08-22,05:28:53.000,234,11045566,4925,0,1755840532,13164.905642129997,31804.153991789994,53327.3326128 2025-08-22,05:28:54.000,234,11045559,5205,0,1755840533,13164.898905820002,28573.50951627,53327.23479312 2025-08-22,05:28:55.000,234,11045535,5285,0,1755840534,13164.885433199997,30419.570926319997,53327.26274160001 2025-08-22,05:28:56.000,234,11045596,4765,0,1755840535,13164.898905820002,32265.618238109993,53327.28370296 2025-08-22,05:28:57.000,234,11045381,5005,0,1755840536,13164.952796299993,29958.022090440005,53327.18588328 2025-08-22,05:28:58.000,234,11045589,5405,0,1755840537,13164.932587369993,28573.474270620005,53327.22081888001 2025-08-22,05:28:59.000,234,11045563,5485,0,1755840538,13164.952796299993,31804.048254840003,53327.19287040001 2025-08-22,05:29:00.000,234,11045543,5285,0,1755840539,13164.966268919998,33650.13081228,53327.17889616 2025-08-22,05:29:01.000,234,11045545,5044,0,1755840540,13165.026895709998,30419.472238500006,53327.23479312 2025-08-22,05:29:02.000,234,11045571,5085,0,1755840541,13165.020159399988,29034.98081172,53327.19287040001 2025-08-22,05:29:03.000,234,11045558,4765,0,1755840542,13165.087522499998,31804.005960060007,53327.1579348 2025-08-22,05:29:04.000,234,11045571,5245,0,1755840543,13165.107731429998,31342.506468089996,53327.17889616 2025-08-22,05:29:05.000,234,11045572,4925,0,1755840544,13165.087522499998,26265.786484259996,53327.19287040001 2025-08-22,05:29:06.000,234,11045489,5044,0,1755840545,13165.127940359998,31342.428927660003,53327.150947680006 2025-08-22,05:29:07.000,234,11045524,5005,0,1755840546,13165.100995119989,30419.38059981,53327.12299920001 2025-08-22,05:29:08.000,234,11045520,4805,0,1755840547,13165.168358219998,29957.824714799994,53327.129986320004 2025-08-22,05:29:09.000,234,11045521,5325,0,1755840548,13165.175094529994,34111.39063383,53327.129986320004 2025-08-22,05:29:10.000,234,11045530,4925,0,1755840549,13165.235721319994,30419.267813729995,53327.102037840006 2025-08-22,05:29:11.000,234,11045554,4925,0,1755840550,13165.276139179994,28111.629371279996,53327.11601208 2025-08-22,05:29:12.000,234,11045497,5245,0,1755840551,13165.28287548999,27188.552846909995,53327.14396056001 2025-08-22,05:29:13.000,234,11045529,5445,0,1755840552,13165.316557039994,30880.598126580007,53327.10902496 2025-08-22,05:29:14.000,234,11045527,5165,0,1755840553,13165.35023859,33649.58098014,53327.081076480004 2025-08-22,05:29:15.000,234,11045473,5165,0,1755840554,13165.36371120999,32264.962669019995,53327.10902496 2025-08-22,05:29:16.000,234,11045506,4885,0,1755840555,13165.397392759995,28111.27691478,53327.07408936001 2025-08-22,05:29:17.000,234,11045528,4805,0,1755840556,13165.44454692999,25803.680767109996,53327.07408936001 2025-08-22,05:29:18.000,234,11045554,4605,0,1755840557,13165.417601689995,30880.323210510003,53327.07408936001 2025-08-22,05:29:19.000,234,11045563,5365,0,1755840558,13165.45128324,28572.656571540007,53327.03915376 2025-08-22,05:29:20.000,234,11045564,4845,0,1755840559,13165.46475585999,28572.635424149994,53327.081076480004 2025-08-22,05:29:21.000,234,11045516,4965,0,1755840560,13165.4917011,33187.714933409996,53327.0880636 2025-08-22,05:29:22.000,234,11045539,5085,0,1755840561,13165.4917011,27188.01711303,53327.081076480004 2025-08-22,05:29:23.000,234,11045526,4805,0,1755840562,13165.53211896,26726.468277149994,53327.03915376 2025-08-22,05:29:24.000,234,11045536,4445,0,1755840563,13165.53211896,32726.011016670003,53327.11601208 2025-08-22,05:29:25.000,234,11045533,5245,0,1755840564,13165.54559157999,31341.477295110002,53327.04614088 2025-08-22,05:29:26.000,234,11045551,5005,0,1755840565,13165.518646339995,29495.35244289,53327.081076480004 2025-08-22,05:29:27.000,234,11045530,4765,0,1755840566,13165.56580050999,25341.744229079995,53327.07408936001 2025-08-22,05:29:28.000,234,11045502,4805,0,1755840567,13165.559064199995,30418.295033789997,53327.081076480004 2025-08-22,05:29:29.000,234,11045485,5325,0,1755840568,13165.54559157999,27649.269885450005,53327.06710224 2025-08-22,05:29:30.000,234,11045570,4485,0,1755840569,13165.55232789,32725.799542769993,53327.03915376 2025-08-22,05:29:31.000,234,11045490,4485,0,1755840570,13165.53211896,32264.236608630003,53327.081076480004 2025-08-22,05:29:32.000,234,11045543,5085,0,1755840571,13165.559064199995,27187.650558270005,53327.07408936001 2025-08-22,05:29:33.000,234,11045551,5325,0,1755840572,13165.478228479995,32264.173166459994,53327.04614088 2025-08-22,05:29:34.000,234,11045563,5044,0,1755840573,13165.4917011,28572.08559201,53327.04614088 2025-08-22,05:29:35.000,234,11045573,5205,0,1755840574,13165.44454692999,26725.960739789996,53327.11601208 2025-08-22,05:29:36.000,234,11045569,5245,0,1755840575,13165.43107431,29495.035232039998,53327.05312800001 2025-08-22,05:29:37.000,234,11045569,5165,0,1755840576,13165.40412906999,26264.46124782,53327.09505072001 2025-08-22,05:29:38.000,234,11045546,4885,0,1755840577,13165.34350227999,28571.979855059995,53327.09505072001 2025-08-22,05:29:39.000,234,11045605,5165,0,1755840578,13165.309820729999,26725.876150230004,53327.05312800001 2025-08-22,05:29:40.000,234,11045534,4605,0,1755840579,13165.276139179994,30879.435020129997,53327.04614088 2025-08-22,05:29:41.000,234,11045562,4965,0,1755840580,13165.255930249994,29033.37361008,53327.04614088 2025-08-22,05:29:42.000,234,11045551,5165,0,1755840581,13165.249193939999,32263.9475943,53327.12299920001 2025-08-22,05:29:43.000,234,11045553,5165,0,1755840582,13165.215512389994,26264.341412609996,53327.06011512 2025-08-22,05:29:44.000,234,11045591,5044,0,1755840583,13165.175094529994,29956.379643149994,53327.12299920001 2025-08-22,05:29:45.000,234,11045549,5245,0,1755840584,13165.134676669993,28110.367577009994,53327.0880636 2025-08-22,05:29:46.000,234,11045509,5125,0,1755840585,13165.094258809993,29956.428987060004,53327.09505072001 2025-08-22,05:29:47.000,234,11045608,4485,0,1755840586,13165.107731429998,26725.833855449993,53327.06011512 2025-08-22,05:29:48.000,234,11045526,4685,0,1755840587,13165.074049879993,25802.877166289996,53327.09505072001 2025-08-22,05:29:49.000,234,11045584,4645,0,1755840588,13165.047104639998,31340.962708620005,53327.06710224 2025-08-22,05:29:50.000,234,11045551,5285,0,1755840589,13165.047104639998,27187.424986109996,53327.081076480004 2025-08-22,05:29:51.000,234,11045561,5085,0,1755840590,13165.013423089993,29033.430003119996,53327.081076480004 2025-08-22,05:29:52.000,234,11045591,5285,0,1755840591,13165.006686779998,29956.450134450002,53327.129986320004 2025-08-22,05:29:53.000,234,11045548,4685,0,1755840592,13164.959532610002,26264.390756520006,53327.12299920001 2025-08-22,05:29:54.000,234,11045532,4805,0,1755840593,13164.946059989998,27648.945625470005,53327.1579348 2025-08-22,05:29:55.000,234,11045579,5485,0,1755840594,13164.905642129997,30417.984872069996,53327.081076480004 2025-08-22,05:29:56.000,234,11045613,5365,0,1755840595,13164.912378439993,33187.03821693,53327.0880636 2025-08-22,05:29:57.000,234,11045519,5125,0,1755840596,13164.865224269997,30879.456167519995,53327.13697344 2025-08-22,05:29:58.000,234,11045543,5165,0,1755840597,13164.818070100002,28110.46626483,53327.17889616 2025-08-22,05:29:59.000,234,11045563,5005,0,1755840598,13164.824806409997,32725.55282322,53327.17889616 2025-08-22,05:30:00.000,234,11045559,5445,0,1755840599,13164.784388549997,32725.623314519995,53327.10902496 2025-08-22,05:30:01.000,234,11045502,4685,0,1755840600,13164.764179619997,27187.495477410004,53327.150947680006 2025-08-22,05:30:02.000,234,11045492,4605,0,1755840601,13164.723761759997,34571.74816674,53327.19287040001 2025-08-22,05:30:03.000,234,11045496,4645,0,1755840602,13164.717025450002,26726.108771519997,53327.18588328 2025-08-22,05:30:04.000,234,11045583,5205,0,1755840603,13164.690080209992,26726.144017169994,53327.248767360004 2025-08-22,05:30:05.000,234,11045594,4685,0,1755840604,13164.676607590001,26264.715016500006,53327.26274160001 2025-08-22,05:30:06.000,234,11045547,5245,0,1755840605,13164.636189730001,32264.455131659997,53327.248767360004 2025-08-22,05:30:07.000,234,11045587,5205,0,1755840606,13164.609244489991,27187.953670860006,53327.30466432 2025-08-22,05:30:08.000,234,11045554,4725,0,1755840607,13164.595771870001,32264.631359909996,53327.26274160001 2025-08-22,05:30:09.000,234,11045575,5165,0,1755840608,13164.609244489991,28111.128883049998,53327.27671584 2025-08-22,05:30:10.000,234,11045582,4645,0,1755840609,13164.575562940001,31341.81565335,53327.269728720006 2025-08-22,05:30:11.000,234,11045577,5325,0,1755840610,13164.548617699991,28572.811652400007,53327.27671584 2025-08-22,05:30:12.000,234,11045506,4885,0,1755840611,13164.528408769991,28111.382651730004,53327.3326128 2025-08-22,05:30:13.000,234,11045566,4765,0,1755840612,13164.548617699991,26726.905323209998,53327.36056128001 2025-08-22,05:30:14.000,234,11045573,5005,0,1755840613,13164.55535401,26727.03220755,53327.37453552 2025-08-22,05:30:15.000,234,11045578,5125,0,1755840614,13164.53514508,29496.14899458,53327.45838096001 2025-08-22,05:30:16.000,234,11045523,5285,0,1755840615,13164.51493615,33649.877043600005,53327.45838096001 2025-08-22,05:30:17.000,234,11045535,5205,0,1755840616,13164.481254599996,29034.776386950005,53327.43043248001 2025-08-22,05:30:18.000,234,11045604,4725,0,1755840617,13164.49472722,31342.379583750007,53327.39549688 2025-08-22,05:30:19.000,234,11045583,5285,0,1755840618,13164.508199839991,26265.786484259996,53327.4723552 2025-08-22,05:30:20.000,234,11045429,5245,0,1755840619,13164.501463529996,25342.780451190003,53327.535239280005 2025-08-22,05:30:21.000,234,11045591,5165,0,1755840620,13164.49472722,31804.005960060007,53327.52126504 2025-08-22,05:30:22.000,234,11045583,5205,0,1755840621,13164.528408769991,29034.97376259,53327.51427792 2025-08-22,05:30:23.000,234,11045569,5325,0,1755840622,13164.49472722,29496.43800891,53327.50729080001 2025-08-22,05:30:24.000,234,11045605,5125,0,1755840623,13164.481254599996,26727.391713179997,53327.50030368 2025-08-22,05:30:25.000,234,11045562,4925,0,1755840624,13164.521672459996,29496.46620543,53327.5422264 2025-08-22,05:30:26.000,234,11045518,4845,0,1755840625,13164.51493615,29496.4591563,53327.57716200001 2025-08-22,05:30:27.000,234,11045548,4765,0,1755840626,13164.51493615,30419.436992849995,53327.535239280005 2025-08-22,05:30:28.000,234,11045532,4645,0,1755840627,13164.501463529996,30881.021074379998,53327.59812336001 2025-08-22,05:30:29.000,234,11045509,5085,0,1755840628,13164.487990909991,22112.192368710006,53327.59113624 2025-08-22,05:30:30.000,234,11045561,5325,0,1755840629,13164.55535401,32727.096582690006,53327.62607184001 2025-08-22,05:30:31.000,234,11045555,5125,0,1755840630,13164.501463529996,30419.451091109993,53327.633058960004 2025-08-22,05:30:32.000,234,11045555,5165,0,1755840631,13164.508199839991,29957.951599139997,53327.61908472 2025-08-22,05:30:33.000,234,11045483,5005,0,1755840632,13164.562090319996,29957.958648269996,53327.6120976 2025-08-22,05:30:34.000,234,11045581,5165,0,1755840633,13164.528408769991,29034.931467810005,53327.702930160005 2025-08-22,05:30:35.000,234,11045585,5085,0,1755840634,13164.548617699991,31804.104647879998,53327.73087864 2025-08-22,05:30:36.000,234,11045541,5165,0,1755840635,13164.562090319996,26265.878122950002,53327.75882712 2025-08-22,05:30:37.000,234,11045588,4605,0,1755840636,13164.528408769991,31804.09054962,53327.81472408001 2025-08-22,05:30:38.000,234,11045505,5405,0,1755840637,13164.568826629991,27650.475286679997,53327.79376272001 2025-08-22,05:30:39.000,234,11045544,5085,0,1755840638,13164.582299249996,27188.98284384,53327.79376272001 2025-08-22,05:30:40.000,234,11045496,4685,0,1755840639,13164.562090319996,27189.081531660006,53327.80773696 2025-08-22,05:30:41.000,234,11045531,5044,0,1755840640,13164.589035559991,27650.644465799996,53327.8566468 2025-08-22,05:30:42.000,234,11045577,5245,0,1755840641,13164.609244489991,25804.568957490003,53327.90555664 2025-08-22,05:30:43.000,234,11045585,5285,0,1755840642,13164.629453419991,27650.736104490003,53327.88459528 2025-08-22,05:30:44.000,234,11045568,4845,0,1755840643,13164.609244489991,26727.786464460005,53327.89856952 2025-08-22,05:30:45.000,234,11045439,5165,0,1755840644,13164.642926039996,27650.848890570007,53327.89856952 2025-08-22,05:30:46.000,234,11045544,4885,0,1755840645,13164.602508179996,31342.985808929996,53327.87760816 2025-08-22,05:30:47.000,234,11045539,5085,0,1755840646,13164.622717109996,30420.02207064,53327.919530880004 2025-08-22,05:30:48.000,234,11045540,5085,0,1755840647,13164.589035559991,32266.083480689995,53327.93350512001 2025-08-22,05:30:49.000,234,11045537,5044,0,1755840648,13164.602508179996,28573.974758850003,53327.97542784 2025-08-22,05:30:50.000,234,11045593,5285,0,1755840649,13164.55535401,29958.55077519,53327.98241496001 2025-08-22,05:30:51.000,234,11045557,5285,0,1755840650,13164.582299249996,31804.647430890007,53328.01735056 2025-08-22,05:30:52.000,234,11045524,4685,0,1755840651,13164.55535401,30420.141905850003,53328.01036344001 2025-08-22,05:30:53.000,234,11045543,5485,0,1755840652,13164.487990909991,32727.681660479997,53328.05927328001 2025-08-22,05:30:54.000,234,11045584,4805,0,1755840653,13164.461045669996,30881.62025043,53328.038311920005 2025-08-22,05:30:55.000,234,11045590,4805,0,1755840654,13164.42736411999,29035.509496469997,53328.01735056 2025-08-22,05:30:56.000,234,11045536,4525,0,1755840655,13164.39368257,31804.619234369995,53328.03132480001 2025-08-22,05:30:57.000,234,11045532,4885,0,1755840656,13164.37347364,28112.53870905,53328.087221760004 2025-08-22,05:30:58.000,234,11045526,4965,0,1755840657,13164.339792089995,26266.470249870006,53328.0662604 2025-08-22,05:30:59.000,234,11045561,5165,0,1755840658,13164.30611053999,29035.601135160003,53328.09420888 2025-08-22,05:31:00.000,234,11045493,5285,0,1755840659,13164.27242899,34573.869954869995,53328.136131600004 2025-08-22,05:31:01.000,234,11045565,5165,0,1755840660,13164.23201113,27651.07446273,53328.05927328001 2025-08-22,05:31:02.000,234,11045508,4925,0,1755840661,13164.198329579995,31343.25367587,53328.16408008 2025-08-22,05:31:03.000,234,11045568,4645,0,1755840662,13164.157911719994,28112.609200349994,53328.18504144 2025-08-22,05:31:04.000,234,11045544,4725,0,1755840663,13164.10402123999,32727.914281770005,53328.16408008 2025-08-22,05:31:05.000,234,11045564,4805,0,1755840664,13164.08381230999,31343.373511080004,53328.16408008 2025-08-22,05:31:06.000,234,11045588,4805,0,1755840665,13164.036658139994,24882.084560040006,53328.136131600004 2025-08-22,05:31:07.000,234,11045522,4925,0,1755840666,13164.036658139994,29497.290953639997,53328.12914448001 2025-08-22,05:31:08.000,234,11045563,5485,0,1755840667,13164.023185519989,29958.832740390004,53328.157092960006 2025-08-22,05:31:09.000,234,11045561,5044,0,1755840668,13164.016449209994,29035.840805579996,53328.087221760004 2025-08-22,05:31:10.000,234,11045567,5285,0,1755840669,13163.989503969999,33189.547707210004,53328.1710672 2025-08-22,05:31:11.000,234,11045580,4805,0,1755840670,13163.949086109998,29958.980772120005,53328.0662604 2025-08-22,05:31:12.000,234,11045557,5205,0,1755840671,13163.935613489994,30420.522558869998,53328.19202856 2025-08-22,05:31:13.000,234,11045530,4765,0,1755840672,13163.928877179998,29497.467181889995,53328.136131600004 2025-08-22,05:31:14.000,234,11045524,4965,0,1755840673,13163.895195629993,31805.070378689998,53328.157092960006 2025-08-22,05:31:15.000,234,11045538,5044,0,1755840674,13163.841305149988,33189.67459155001,53328.16408008 2025-08-22,05:31:16.000,234,11045576,4725,0,1755840675,13163.881723009988,28574.510492729998,53328.12914448001 2025-08-22,05:31:17.000,234,11045549,5085,0,1755840676,13163.881723009988,29036.066377740004,53328.12914448001 2025-08-22,05:31:18.000,234,11045554,4685,0,1755840677,13163.854777769993,23497.846901940007,53328.19202856 2025-08-22,05:31:19.000,234,11045502,4805,0,1755840678,13163.854777769993,26728.505475719998,53328.1710672 2025-08-22,05:31:20.000,234,11045589,5365,0,1755840679,13163.841305149988,32266.8377376,53328.18504144 2025-08-22,05:31:21.000,234,11045555,5085,0,1755840680,13163.861514079988,29036.214409470005,53328.15010584001 2025-08-22,05:31:22.000,234,11045574,4845,0,1755840681,13163.854777769993,26728.667605709998,53328.157092960006 2025-08-22,05:31:23.000,234,11045569,5445,0,1755840682,13163.895195629993,30420.924359280005,53328.18504144 2025-08-22,05:31:24.000,234,11045530,4805,0,1755840683,13163.888459319998,29959.438965570007,53328.12215736 2025-08-22,05:31:25.000,234,11045554,4805,0,1755840684,13163.895195629993,29036.397686850003,53328.14311872 2025-08-22,05:31:26.000,234,11045479,5605,0,1755840685,13163.901931939989,24882.747178260004,53328.21298992 2025-08-22,05:31:27.000,234,11045547,5325,0,1755840686,13163.928877179998,28574.947538790002,53328.19901568001 2025-08-22,05:31:28.000,234,11045519,5445,0,1755840687,13163.935613489994,30882.642374279996,53328.17805432001 2025-08-22,05:31:29.000,234,11045577,5285,0,1755840688,13163.949086109998,28575.067374000006,53328.18504144 2025-08-22,05:31:30.000,234,11045587,5445,0,1755840689,13163.996240279994,31344.275799719995,53328.26888688001 2025-08-22,05:31:31.000,234,11045513,5245,0,1755840690,13164.009712899999,31344.282848849994,53328.2409384 2025-08-22,05:31:32.000,234,11045533,5365,0,1755840691,13164.04339444999,31805.923323420007,53328.18504144 2025-08-22,05:31:33.000,234,11045548,5125,0,1755840692,13164.056867069994,28575.257700510003,53328.24792552001 2025-08-22,05:31:34.000,234,11045564,4805,0,1755840693,13164.090548619999,32267.507404949996,53328.26888688001 2025-08-22,05:31:35.000,234,11045550,4965,0,1755840694,13164.14443909999,32267.443962780002,53328.24792552001 2025-08-22,05:31:36.000,234,11045580,4965,0,1755840695,13164.15117541,24883.036192590007,53328.31779672001 2025-08-22,05:31:37.000,234,11045584,4885,0,1755840696,13164.18485695999,32729.08443735,53328.29683536001 2025-08-22,05:31:38.000,234,11045553,5445,0,1755840697,13164.2118022,32729.140830389995,53328.3108096 2025-08-22,05:31:39.000,234,11045583,5165,0,1755840698,13164.22527481999,29960.0099451,53328.29683536001 2025-08-22,05:31:40.000,234,11045575,5125,0,1755840699,13164.29263792,29036.947518989997,53328.29683536001 2025-08-22,05:31:41.000,234,11045569,5245,0,1755840700,13164.33305578,27190.88610894,53328.34574520001 2025-08-22,05:31:42.000,234,11045529,5285,0,1755840701,13164.319583159995,31806.16299384,53328.35971944 2025-08-22,05:31:43.000,234,11045599,5445,0,1755840702,13164.339792089995,28575.483272669997,53328.3108096 2025-08-22,05:31:44.000,234,11045605,5445,0,1755840703,13164.43410043,21652.5397488,53328.3108096 2025-08-22,05:31:45.000,234,11045539,5565,0,1755840704,13164.440836739996,23960.220486029997,53328.46452624001 2025-08-22,05:31:46.000,234,11045534,5005,0,1755840705,13164.461045669996,27190.928403719998,53328.40164216 2025-08-22,05:31:47.000,234,11045526,4925,0,1755840706,13164.45430936,27190.91430546,53328.43657776001 2025-08-22,05:31:48.000,234,11045543,5005,0,1755840707,13164.461045669996,30421.551731850006,53328.42959064 2025-08-22,05:31:49.000,234,11045459,5285,0,1755840708,13164.51493615,26729.393666100004,53328.40164216 2025-08-22,05:31:50.000,234,11045515,5365,0,1755840709,13164.53514508,27652.392650039998,53328.450552 2025-08-22,05:31:51.000,234,11045509,5325,0,1755840710,13164.541881389996,30421.558780980005,53328.39465504001 2025-08-22,05:31:52.000,234,11045495,5125,0,1755840711,13164.568826629991,34113.77323977,53328.450552 2025-08-22,05:31:53.000,234,11045473,5044,0,1755840712,13164.609244489991,28575.490321799996,53328.471513360004 2025-08-22,05:31:54.000,234,11045486,4605,0,1755840713,13164.622717109996,28113.948535050004,53328.492474720006 2025-08-22,05:31:55.000,234,11045526,4685,0,1755840714,13164.649662349992,30421.579928370003,53328.48548760001 2025-08-22,05:31:56.000,234,11045521,4885,0,1755840715,13164.663134969996,34113.836681939996,53328.56933304 2025-08-22,05:31:57.000,234,11045515,5245,0,1755840716,13164.676607590001,29960.115682050004,53328.52741032 2025-08-22,05:31:58.000,234,11045535,5405,0,1755840717,13164.669871279992,31344.70579665,53328.56933304 2025-08-22,05:31:59.000,234,11045501,5125,0,1755840718,13164.710289139992,29037.003912030006,53328.58330728001 2025-08-22,05:32:00.000,234,11045550,4885,0,1755840719,13164.730498069992,32267.662485809997,53328.60426864001 2025-08-22,05:32:01.000,234,11045483,5044,0,1755840720,13164.730498069992,29498.482256610005,53328.56933304 2025-08-22,05:32:02.000,234,11045499,5205,0,1755840721,13164.710289139992,31806.18414123,53328.54837168 2025-08-22,05:32:03.000,234,11045512,5005,0,1755840722,13164.750706999992,30883.128764249996,53328.56933304 2025-08-22,05:32:04.000,234,11045529,5285,0,1755840723,13164.757443310002,33190.654420620005,53328.59728152 2025-08-22,05:32:05.000,234,11045521,5285,0,1755840724,13164.757443310002,31344.55071579,53328.62523 2025-08-22,05:32:06.000,234,11045501,5205,0,1755840725,13164.764179619997,28575.384584850006,53328.639204240004 2025-08-22,05:32:07.000,234,11045475,5125,0,1755840726,13164.811333789992,26267.788437180003,53328.68811408 2025-08-22,05:32:08.000,234,11045477,5085,0,1755840727,13164.831542719992,33652.16096172,53328.639204240004 2025-08-22,05:32:09.000,234,11045483,5245,0,1755840728,13164.845015339997,31344.508421010003,53328.660165600006 2025-08-22,05:32:10.000,234,11045507,5325,0,1755840729,13164.811333789992,31806.029060369998,53328.61824288 2025-08-22,05:32:11.000,234,11045526,4885,0,1755840730,13164.858487960002,27652.258716569995,53328.639204240004 2025-08-22,05:32:12.000,234,11045547,5285,0,1755840731,13164.845015339997,30421.368454469994,53328.660165600006 2025-08-22,05:32:13.000,234,11045510,4685,0,1755840732,13164.858487960002,28113.701815499997,53328.66715272 2025-08-22,05:32:14.000,234,11045516,4765,0,1755840733,13164.892169509993,30421.31206143,53328.67413984 2025-08-22,05:32:15.000,234,11045528,4725,0,1755840734,13164.905642129997,29498.235537059998,53328.68112696001 2025-08-22,05:32:16.000,234,11045510,4765,0,1755840735,13164.919114750002,26267.562865019994,53328.639204240004 2025-08-22,05:32:17.000,234,11045507,5325,0,1755840736,13164.912378439993,28575.166061819997,53328.73702392 2025-08-22,05:32:18.000,234,11045472,4805,0,1755840737,13164.952796299993,29959.706832509997,53328.64619136 2025-08-22,05:32:19.000,234,11045522,4845,0,1755840738,13164.919114750002,28113.610176810005,53328.68811408 2025-08-22,05:32:20.000,234,11045501,5044,0,1755840739,13164.885433199997,31805.768242560007,53328.73702392 2025-08-22,05:32:21.000,234,11045492,4805,0,1755840740,13164.878696890002,28113.610176810005,53328.75099816001 2025-08-22,05:32:22.000,234,11045481,5245,0,1755840741,13164.912378439993,30882.726963840003,53328.778946640006 2025-08-22,05:32:23.000,234,11045373,5085,0,1755840742,13164.878696890002,29036.623259009997,53328.82086936001 2025-08-22,05:32:24.000,234,11045538,4685,0,1755840743,13164.858487960002,33651.907193039995,53328.79292088 2025-08-22,05:32:25.000,234,11045582,4645,0,1755840744,13164.851751649992,26729.034160469993,53328.75099816001 2025-08-22,05:32:26.000,234,11045496,4845,0,1755840745,13164.858487960002,32267.359373219995,53328.827856480006 2025-08-22,05:32:27.000,234,11045548,5125,0,1755840746,13164.871960579992,26267.457128070004,53328.81388224 2025-08-22,05:32:28.000,234,11045590,4685,0,1755840747,13164.838279030002,35959.538586359995,53328.81388224 2025-08-22,05:32:29.000,234,11045564,4765,0,1755840748,13164.831542719992,32728.844766930008,53328.84183072 2025-08-22,05:32:30.000,234,11045593,5405,0,1755840749,13164.845015339997,33651.87899652,53328.876766320005 2025-08-22,05:32:31.000,234,11045542,4725,0,1755840750,13164.818070100002,32267.31002931,53328.78593376 2025-08-22,05:32:32.000,234,11045580,4885,0,1755840751,13164.831542719992,26267.457128070004,53328.8348436 2025-08-22,05:32:33.000,234,11045547,5165,0,1755840752,13164.791124859992,27190.470210269996,53328.86279208 2025-08-22,05:32:34.000,234,11045565,5285,0,1755840753,13164.750706999992,34113.364390229995,53328.84881784001 2025-08-22,05:32:35.000,234,11045520,4925,0,1755840754,13164.764179619997,28575.003931829997,53328.85580496 2025-08-22,05:32:36.000,234,11045547,5245,0,1755840755,13164.743970689997,31344.198259290002,53328.876766320005 2025-08-22,05:32:37.000,234,11045589,4845,0,1755840756,13164.683343899997,31344.22645581,53328.827856480006 2025-08-22,05:32:38.000,234,11045590,4445,0,1755840757,13164.696816520001,31344.261701459996,53328.8348436 2025-08-22,05:32:39.000,234,11045546,4805,0,1755840758,13164.622717109996,30882.649423409996,53328.84881784001 2025-08-22,05:32:40.000,234,11045551,5365,0,1755840759,13164.609244489991,25805.922390449996,53328.84881784001 2025-08-22,05:32:41.000,234,11045525,5085,0,1755840760,13164.548617699991,27652.011997020003,53328.806895120004 2025-08-22,05:32:42.000,234,11045524,4965,0,1755840761,13164.49472722,29498.115701849994,53328.827856480006 2025-08-22,05:32:43.000,234,11045620,4925,0,1755840762,13164.47451829,30882.691718190006,53328.86279208 2025-08-22,05:32:44.000,234,11045629,5325,0,1755840763,13164.420627809995,33190.273767599996,53328.8348436 2025-08-22,05:32:45.000,234,11045577,5205,0,1755840764,13164.400418879995,27190.505455920007,53328.86279208 2025-08-22,05:32:46.000,234,11045524,4725,0,1755840765,13164.299374229995,35497.89811179,53328.806895120004 2025-08-22,05:32:47.000,234,11045582,4965,0,1755840766,13164.319583159995,28575.010980959996,53328.8348436 2025-08-22,05:32:48.000,234,11045474,4685,0,1755840767,13164.29263792,29959.608144690006,53328.8348436 2025-08-22,05:32:49.000,234,11045577,5445,0,1755840768,13164.25222006,25805.88009567,53328.79990800001 2025-08-22,05:32:50.000,234,11045560,4685,0,1755840769,13164.20506588999,30882.677619930007,53328.84881784001 2025-08-22,05:32:51.000,234,11045539,5245,0,1755840770,13164.157911719994,26728.935472650002,53328.84183072 2025-08-22,05:32:52.000,234,11045614,4765,0,1755840771,13164.10402123999,28113.4903416,53328.85580496 2025-08-22,05:32:53.000,234,11045568,4845,0,1755840772,13164.117493859994,27190.449062879998,53328.88375344 2025-08-22,05:32:54.000,234,11045571,5165,0,1755840773,13164.077075999994,29498.115701849994,53328.86279208 2025-08-22,05:32:55.000,234,11045467,5165,0,1755840774,13164.023185519989,28575.039177479994,53328.79990800001 2025-08-22,05:32:56.000,234,11045557,5005,0,1755840775,13163.989503969999,28575.060324870006,53328.8348436 2025-08-22,05:32:57.000,234,11045550,4685,0,1755840776,13163.942349799989,32267.28888192,53328.81388224 2025-08-22,05:32:58.000,234,11045547,5245,0,1755840777,13163.908668249998,26267.400735029994,53328.79990800001 2025-08-22,05:32:59.000,234,11045617,5245,0,1755840778,13163.881723009988,29498.129800110008,53328.79990800001 2025-08-22,05:33:00.000,234,11045529,5125,0,1755840779,13163.834568839993,31805.810537340003,53328.806895120004 2025-08-22,05:33:01.000,234,11045591,5325,0,1755840780,13163.800887289988,35498.00384874,53328.827856480006 2025-08-22,05:33:02.000,234,11045515,5085,0,1755840781,13163.780678360003,32728.908209100002,53328.86279208 2025-08-22,05:33:03.000,234,11045567,5285,0,1755840782,13163.746996809998,27190.540701570004,53328.85580496 2025-08-22,05:33:04.000,234,11045572,4765,0,1755840783,13163.760469430003,27190.59004548,53328.81388224 2025-08-22,05:33:05.000,234,11045532,4765,0,1755840784,13163.740260500002,29959.784372940005,53328.81388224 2025-08-22,05:33:06.000,234,11045520,4725,0,1755840785,13163.666161089997,28113.772306800005,53328.806895120004 2025-08-22,05:33:07.000,234,11045565,5245,0,1755840786,13163.639215850002,29959.84076598,53328.81388224 2025-08-22,05:33:08.000,234,11045559,5205,0,1755840787,13163.625743229997,28575.356388329994,53328.82086936001 2025-08-22,05:33:09.000,234,11045514,4845,0,1755840788,13163.598797990002,24883.233568230004,53328.778946640006 2025-08-22,05:33:10.000,234,11045541,5405,0,1755840789,13163.578589060002,31344.621207090007,53328.806895120004 2025-08-22,05:33:11.000,234,11045544,4805,0,1755840790,13163.531434889992,29960.129780310002,53328.8348436 2025-08-22,05:33:12.000,234,11045567,5325,0,1755840791,13163.517962270002,28575.61015701,53328.79292088 2025-08-22,05:33:13.000,234,11045564,4605,0,1755840792,13163.504489649997,25806.472222590004,53328.8348436 2025-08-22,05:33:14.000,234,11045581,5245,0,1755840793,13163.423653929996,33652.49227083,53328.77195952001 2025-08-22,05:33:15.000,234,11045517,5445,0,1755840794,13163.383236069996,33652.57686039001,53328.74401104 2025-08-22,05:33:16.000,234,11045591,5245,0,1755840795,13163.369763449991,29037.370466790002,53328.73702392 2025-08-22,05:33:17.000,234,11045538,4805,0,1755840796,13163.369763449991,32729.599023839997,53328.73003680001 2025-08-22,05:33:18.000,234,11045566,4685,0,1755840797,13163.356290830001,29498.933400930007,53328.74401104 2025-08-22,05:33:19.000,234,11045569,5445,0,1755840798,13163.356290830001,28575.969662639996,53328.75099816001 2025-08-22,05:33:20.000,234,11045541,5245,0,1755840799,13163.27545511,28114.498367189997,53328.79990800001 2025-08-22,05:33:21.000,234,11045595,4965,0,1755840800,13163.31587297,33652.89407124001,53328.77195952001 2025-08-22,05:33:22.000,234,11045588,4605,0,1755840801,13163.282191419996,29960.728956360006,53328.82086936001 2025-08-22,05:33:23.000,234,11045544,4965,0,1755840802,13163.25524618,32729.930332949996,53328.778946640006 2025-08-22,05:33:24.000,234,11045548,4805,0,1755840803,13163.25524618,28114.667546309996,53328.74401104 2025-08-22,05:33:25.000,234,11045531,5325,0,1755840804,13163.24850986999,32268.44493924,53328.79292088 2025-08-22,05:33:26.000,234,11045548,4645,0,1755840805,13163.201355699995,25807.092546030006,53328.7649724 2025-08-22,05:33:27.000,234,11045612,5085,0,1755840806,13163.19461939,32268.57887271,53328.709075440005 2025-08-22,05:33:28.000,234,11045561,5085,0,1755840807,13163.21482832,29960.94747939,53328.72304968 2025-08-22,05:33:29.000,234,11045561,5125,0,1755840808,13163.19461939,28576.343266530006,53328.71606256 2025-08-22,05:33:30.000,234,11045557,5245,0,1755840809,13163.181146769995,33191.732937509994,53328.73702392 2025-08-22,05:33:31.000,234,11045602,4645,0,1755840810,13163.19461939,29499.4902822,53328.709075440005 2025-08-22,05:33:32.000,234,11045515,5365,0,1755840811,13163.18788307999,29499.532576979997,53328.73003680001 2025-08-22,05:33:33.000,234,11045623,5245,0,1755840812,13163.181146769995,25807.30401993,53328.73702392 2025-08-22,05:33:34.000,234,11045588,4445,0,1755840813,13163.17441046,34114.92224796,53328.709075440005 2025-08-22,05:33:35.000,234,11045556,4725,0,1755840814,13163.221564629996,30422.637297869995,53328.71606256 2025-08-22,05:33:36.000,234,11045587,5325,0,1755840815,13163.201355699995,23499.651479220003,53328.71606256 2025-08-22,05:33:37.000,234,11045583,4925,0,1755840816,13163.18788307999,29499.603068280005,53328.757985280005 2025-08-22,05:33:38.000,234,11045546,4685,0,1755840817,13163.21482832,27192.01396974,53328.64619136 2025-08-22,05:33:39.000,234,11045578,4765,0,1755840818,13163.20809200999,30422.686641780005,53328.67413984 2025-08-22,05:33:40.000,234,11045592,4725,0,1755840819,13163.23503725,29038.096527179994,53328.709075440005 2025-08-22,05:33:41.000,234,11045601,5325,0,1755840820,13163.24850986999,27192.00692061,53328.68112696001 2025-08-22,05:33:42.000,234,11045570,4765,0,1755840821,13163.221564629996,30884.270723309994,53328.68811408 2025-08-22,05:33:43.000,234,11045567,5365,0,1755840822,13163.25524618,26268.95859276,53328.68112696001 2025-08-22,05:33:44.000,234,11045580,4325,0,1755840823,13163.288927729991,34576.583869919996,53328.6951012 2025-08-22,05:33:45.000,234,11045521,5125,0,1755840824,13163.288927729991,28115.175083669994,53328.70208832001 2025-08-22,05:33:46.000,234,11045562,4645,0,1755840825,13163.282191419996,27653.682640829997,53328.709075440005 2025-08-22,05:33:47.000,234,11045523,5205,0,1755840826,13163.241773559996,27653.62624779,53328.66715272 2025-08-22,05:33:48.000,234,11045580,4725,0,1755840827,13163.282191419996,32730.564754649997,53328.709075440005 2025-08-22,05:33:49.000,234,11045531,5285,0,1755840828,13163.29566404,30884.482197210004,53328.64619136 2025-08-22,05:33:50.000,234,11045549,4925,0,1755840829,13163.349554519991,26730.676607760004,53328.67413984 2025-08-22,05:33:51.000,234,11045525,5085,0,1755840830,13163.383236069996,29499.913230000006,53328.72304968 2025-08-22,05:33:52.000,234,11045591,5205,0,1755840831,13163.403444999996,25346.16403359,53328.68811408 2025-08-22,05:33:53.000,234,11045599,5005,0,1755840832,13163.443862859996,25346.220426629996,53328.66715272 2025-08-22,05:33:54.000,234,11045503,5445,0,1755840833,13163.511225959992,36423.131669940005,53328.6951012 2025-08-22,05:33:55.000,234,11045524,4805,0,1755840834,13163.524698579997,25807.818606419998,53328.709075440005 2025-08-22,05:33:56.000,234,11045510,4645,0,1755840835,13163.578589060002,28115.527540170006,53328.639204240004 2025-08-22,05:33:57.000,234,11045545,5125,0,1755840836,13163.639215850002,35038.583850120005,53328.65317848001 2025-08-22,05:33:58.000,234,11045566,4645,0,1755840837,13163.659424780002,29500.181096939996,53328.65317848001 2025-08-22,05:33:59.000,234,11045458,4805,0,1755840838,13163.645952159997,33653.993735519995,53328.590294400004 2025-08-22,05:34:00.000,234,11045491,5165,0,1755840839,13163.672897399993,29961.786325859997,53328.68811408 2025-08-22,05:34:01.000,234,11045546,4605,0,1755840840,13163.720051570002,27654.077392110004,53328.67413984 2025-08-22,05:34:02.000,234,11045520,4805,0,1755840841,13163.720051570002,27654.105588630002,53328.660165600006 2025-08-22,05:34:03.000,234,11045540,4845,0,1755840842,13163.773942049993,30423.342210870003,53328.63221712001 2025-08-22,05:34:04.000,234,11045534,4885,0,1755840843,13163.780678360003,25807.97368728,53328.60426864001 2025-08-22,05:34:05.000,234,11045561,5085,0,1755840844,13163.814359909993,32731.044095489997,53328.639204240004 2025-08-22,05:34:06.000,234,11045608,4565,0,1755840845,13163.827832529998,28115.647375379995,53328.660165600006 2025-08-22,05:34:07.000,234,11045635,5085,0,1755840846,13163.848041459998,26731.04316252,53328.660165600006 2025-08-22,05:34:08.000,234,11045591,5525,0,1755840847,13163.874986699993,29038.723899749995,53328.67413984 2025-08-22,05:34:09.000,234,11045598,4605,0,1755840848,13163.949086109998,27654.13378515,53328.67413984 2025-08-22,05:34:10.000,234,11045569,5205,0,1755840849,13163.969295039999,34577.126652930005,53328.68112696001 2025-08-22,05:34:11.000,234,11045559,5325,0,1755840850,13163.982767659989,29961.793374989997,53328.70208832001 2025-08-22,05:34:12.000,234,11045549,5285,0,1755840851,13164.06360337999,34115.598964439996,53328.67413984 2025-08-22,05:34:13.000,234,11045556,4605,0,1755840852,13164.056867069994,28577.182113000003,53328.62523 2025-08-22,05:34:14.000,234,11045612,4605,0,1755840853,13164.08381230999,29038.66045758,53328.70208832001 2025-08-22,05:34:15.000,234,11045540,4965,0,1755840854,13164.14443909999,29038.646359320002,53328.68112696001 2025-08-22,05:34:16.000,234,11045587,5085,0,1755840855,13164.137702789994,30884.8558011,53328.68112696001 2025-08-22,05:34:17.000,234,11045573,5085,0,1755840856,13164.15117541,27654.077392110004,53328.660165600006 2025-08-22,05:34:18.000,234,11045569,5005,0,1755840857,13164.17138434,25807.93844163,53328.67413984 2025-08-22,05:34:19.000,234,11045539,5205,0,1755840858,13164.19159327,32269.417719179997,53328.73003680001 2025-08-22,05:34:20.000,234,11045517,5325,0,1755840859,13164.19159327,27192.50035971,53328.68811408 2025-08-22,05:34:21.000,234,11045576,4605,0,1755840860,13164.218538509995,25346.361409229998,53328.73003680001 2025-08-22,05:34:22.000,234,11045503,5085,0,1755840861,13164.24548374999,28577.076376049998,53328.68811408 2025-08-22,05:34:23.000,234,11045537,5285,0,1755840862,13164.25222006,29961.687638040006,53328.72304968 2025-08-22,05:34:24.000,234,11045513,5125,0,1755840863,13164.27242899,28577.0411304,53328.68112696001 2025-08-22,05:34:25.000,234,11045525,5325,0,1755840864,13164.28590160999,31807.713802440005,53328.709075440005 2025-08-22,05:34:26.000,234,11045561,5245,0,1755840865,13164.299374229995,29961.574851960002,53328.71606256 2025-08-22,05:34:27.000,234,11045560,4645,0,1755840866,13164.29263792,32730.769179420007,53328.65317848001 2025-08-22,05:34:28.000,234,11045543,5205,0,1755840867,13164.30611053999,27653.830672559998,53328.67413984 2025-08-22,05:34:29.000,234,11045524,4605,0,1755840868,13164.32631946999,29961.469115009997,53328.66715272 2025-08-22,05:34:30.000,234,11045483,5325,0,1755840869,13164.299374229995,25346.128787940004,53328.639204240004 2025-08-22,05:34:31.000,234,11045531,5285,0,1755840870,13164.299374229995,27653.753132130005,53328.63221712001 2025-08-22,05:34:32.000,234,11045554,4605,0,1755840871,13164.319583159995,29038.329148470002,53328.61824288 2025-08-22,05:34:33.000,234,11045564,4885,0,1755840872,13164.34652839999,33192.12768879,53328.6951012 2025-08-22,05:34:34.000,234,11045548,4965,0,1755840873,13164.32631946999,31345.953492660003,53328.60426864001 2025-08-22,05:34:35.000,234,11045573,5445,0,1755840874,13164.34652839999,27653.63329692,53328.64619136 2025-08-22,05:34:36.000,234,11045551,5205,0,1755840875,13164.380209949995,34576.583869919996,53328.66715272 2025-08-22,05:34:37.000,234,11045591,5245,0,1755840876,13164.32631946999,31807.396591590004,53328.590294400004 2025-08-22,05:34:38.000,234,11045525,5165,0,1755840877,13164.420627809995,27192.02101887,53328.660165600006 2025-08-22,05:34:39.000,234,11045539,5044,0,1755840878,13164.420627809995,26730.451035599996,53328.56933304 2025-08-22,05:34:40.000,234,11045607,5125,0,1755840879,13164.42736411999,28576.505396520006,53328.61824288 2025-08-22,05:34:41.000,234,11045534,4845,0,1755840880,13164.45430936,29038.054232399998,53328.611255760006 2025-08-22,05:34:42.000,234,11045561,5085,0,1755840881,13164.47451829,26268.881052330005,53328.58330728001 2025-08-22,05:34:43.000,234,11045559,5205,0,1755840882,13164.481254599996,27653.464117800002,53328.60426864001 2025-08-22,05:34:44.000,234,11045558,4925,0,1755840883,13164.481254599996,30422.672543520006,53328.590294400004 2025-08-22,05:34:46.000,234,11045533,5325,0,1755840885,13164.53514508,30884.150888100005,53328.60426864001 2025-08-22,05:34:47.000,234,11045526,4725,0,1755840886,13164.568826629991,34576.44993644999,53328.59728152 2025-08-22,05:34:48.000,234,11045555,5044,0,1755840887,13164.589035559991,30422.700740040003,53328.58330728001 2025-08-22,05:34:49.000,234,11045538,4885,0,1755840888,13164.622717109996,28115.034101070007,53328.48548760001 2025-08-22,05:34:50.000,234,11045580,4605,0,1755840889,13164.649662349992,30884.228428529997,53328.61824288 2025-08-22,05:34:51.000,234,11045529,5325,0,1755840890,13164.636189730001,30884.298919830006,53328.57632016 2025-08-22,05:34:52.000,234,11045547,5285,0,1755840891,13164.683343899997,29961.250591980002,53328.56933304 2025-08-22,05:34:53.000,234,11045492,4765,0,1755840892,13164.690080209992,26269.043182320005,53328.541384560005 2025-08-22,05:34:54.000,234,11045554,4445,0,1755840893,13164.696816520001,32269.030017030003,53328.57632016 2025-08-22,05:34:55.000,234,11045548,4725,0,1755840894,13164.676607590001,33653.64127902,53328.5553588 2025-08-22,05:34:56.000,234,11045506,5125,0,1755840895,13164.690080209992,28576.815558240007,53328.5553588 2025-08-22,05:34:57.000,234,11045550,5044,0,1755840896,13164.683343899997,29961.462065879998,53328.53439744001 2025-08-22,05:34:58.000,234,11045529,5125,0,1755840897,13164.710289139992,30422.968606979994,53328.51343608001 2025-08-22,05:34:59.000,234,11045570,4685,0,1755840898,13164.710289139992,31346.108573520003,53328.54837168 2025-08-22,05:35:00.000,234,11045561,5285,0,1755840899,13164.723761759997,31807.60101636,53328.56234592001 2025-08-22,05:35:01.000,234,11045560,4845,0,1755840900,13164.737234380002,26269.198263180006,53328.57632016 2025-08-22,05:35:02.000,234,11045537,5325,0,1755840901,13164.730498069992,28115.358361050006,53328.58330728001 2025-08-22,05:35:03.000,234,11045524,4605,0,1755840902,13164.770915929992,24423.150951389995,53328.53439744001 2025-08-22,05:35:04.000,234,11045562,4965,0,1755840903,13164.791124859992,29961.511409789993,53328.54837168 2025-08-22,05:35:05.000,234,11045541,5605,0,1755840904,13164.818070100002,29038.540622369997,53328.541384560005 2025-08-22,05:35:06.000,234,11045508,4845,0,1755840905,13164.845015339997,29038.51242585,53328.52741032 2025-08-22,05:35:07.000,234,11045516,4845,0,1755840906,13164.871960579992,30423.158933490005,53328.46452624001 2025-08-22,05:35:08.000,234,11045557,5085,0,1755840907,13164.905642129997,28115.541638430004,53328.46452624001 2025-08-22,05:35:09.000,234,11045505,5285,0,1755840908,13164.939323680002,26269.40268795,53328.52741032 2025-08-22,05:35:10.000,234,11045553,5285,0,1755840909,13164.925851059998,29961.7722276,53328.47850048 2025-08-22,05:35:11.000,234,11045520,4965,0,1755840910,13164.878696890002,31807.967571119996,53328.492474720006 2025-08-22,05:35:12.000,234,11045610,4805,0,1755840911,13164.939323680002,28577.21735865,53328.54837168 2025-08-22,05:35:13.000,234,11045532,4765,0,1755840912,13164.939323680002,27654.211325580007,53328.48548760001 2025-08-22,05:35:14.000,234,11045502,4805,0,1755840913,13164.973005229993,30884.947439790005,53328.49946184 2025-08-22,05:35:15.000,234,11045532,4605,0,1755840914,13165.013423089993,28577.266702559995,53328.492474720006 2025-08-22,05:35:26.000,234,11045532,4765,0,1755840925,13165.26266655999,26731.423815539994,53328.58330728001 2025-08-22,05:35:27.000,234,11045564,4845,0,1755840926,13165.249193939999,29962.195175400004,53328.56933304 2025-08-22,05:35:28.000,234,11045534,4965,0,1755840927,13165.26266655999,34116.05010876,53328.590294400004 2025-08-22,05:35:29.000,234,11045516,4845,0,1755840928,13165.26266655999,28577.583913409995,53328.611255760006 2025-08-22,05:35:30.000,234,11045493,5205,0,1755840929,13165.235721319994,25346.80550442,53328.56933304 2025-08-22,05:35:31.000,234,11045496,4925,0,1755840930,13165.249193939999,27654.521487300008,53328.61824288 2025-08-22,05:35:32.000,234,11045459,5445,0,1755840931,13165.242457629989,26269.91022531,53328.541384560005 2025-08-22,05:35:33.000,234,11045538,4805,0,1755840932,13165.255930249994,30423.744011279996,53328.639204240004 2025-08-22,05:35:34.000,234,11045527,5245,0,1755840933,13165.26266655999,28577.562766019997,53328.59728152 2025-08-22,05:35:35.000,234,11045551,5245,0,1755840934,13165.28287548999,33192.97358439,53328.5553588 2025-08-22,05:35:36.000,234,11045536,4965,0,1755840935,13165.28287548999,28116.05622492,53328.62523 2025-08-22,05:35:37.000,234,11045531,5365,0,1755840936,13165.289611799999,30423.70876563,53328.61824288 2025-08-22,05:35:38.000,234,11045524,4765,0,1755840937,13165.269402869999,32269.8688635,53328.58330728001 2025-08-22,05:35:39.000,234,11045537,5365,0,1755840938,13165.316557039994,30423.7017165,53328.57632016 2025-08-22,05:35:40.000,234,11045527,5325,0,1755840939,13165.30308441999,27654.46509426,53328.68112696001 2025-08-22,05:35:41.000,234,11045542,4765,0,1755840940,13165.32329334999,28577.626208190006,53328.66715272 2025-08-22,05:35:42.000,234,11045530,4645,0,1755840941,13165.33002966,28577.654404710003,53328.64619136 2025-08-22,05:35:43.000,234,11045561,5445,0,1755840942,13165.35023859,33193.08637047,53328.65317848001 2025-08-22,05:35:44.000,234,11045527,5245,0,1755840943,13165.38392013999,27193.036093589995,53328.66715272 2025-08-22,05:35:45.000,234,11045510,4765,0,1755840944,13165.43107431,33193.14981264,53328.660165600006 2025-08-22,05:35:47.000,234,11045557,5165,0,1755840946,13165.4917011,26731.656436830002,53328.65317848001 2025-08-22,05:35:48.000,234,11045574,4765,0,1755840947,13165.4917011,30885.518419319997,53328.66715272 2025-08-22,05:35:49.000,234,11045517,5165,0,1755840948,13165.4917011,30424.01187822,53328.61824288 2025-08-22,05:35:50.000,234,11045486,4645,0,1755840949,13165.57253682,30885.532517579995,53328.66715272 2025-08-22,05:35:51.000,234,11045565,5245,0,1755840950,13165.56580050999,28577.894075129996,53328.65317848001 2025-08-22,05:35:52.000,234,11045432,4765,0,1755840951,13165.60621836999,27654.902140320002,53328.66715272 2025-08-22,05:35:53.000,234,11045535,5485,0,1755840952,13165.63316361,29039.499304049998,53328.68112696001 2025-08-22,05:35:54.000,234,11045518,4765,0,1755840953,13165.65337254,32731.840647179997,53328.709075440005 2025-08-22,05:35:55.000,234,11045523,5365,0,1755840954,13165.6937904,28578.056205119996,53328.67413984 2025-08-22,05:35:56.000,234,11045501,5485,0,1755840955,13165.6937904,28578.0280086,53328.660165600006 2025-08-22,05:35:57.000,234,11045523,5445,0,1755840956,13165.707263019991,24885.750107640008,53328.63221712001 2025-08-22,05:35:58.000,234,11045492,4965,0,1755840957,13165.761153499996,22578.04117389,53328.70208832001 2025-08-22,05:35:59.000,234,11045588,4845,0,1755840958,13165.75441719,33655.07930154,53328.68112696001 2025-08-22,05:36:00.000,234,11045521,5365,0,1755840959,13165.75441719,33655.121596319994,53328.70208832001 2025-08-22,05:36:01.000,234,11045585,5285,0,1755840960,13165.75441719,27655.134761609996,53328.67413984 2025-08-22,05:36:02.000,234,11045555,5365,0,1755840961,13165.781362429996,33655.18503849,53328.590294400004 2025-08-22,05:36:03.000,234,11045533,5205,0,1755840962,13165.821780289996,27193.649367899998,53328.660165600006 2025-08-22,05:36:04.000,234,11045557,5285,0,1755840963,13165.821780289996,24885.954532410004,53328.64619136 2025-08-22,05:36:05.000,234,11045544,4685,0,1755840964,13165.848725529991,28116.810481830005,53328.63221712001 2025-08-22,05:36:06.000,234,11045540,4845,0,1755840965,13165.902616009997,34116.86075871,53328.639204240004 2025-08-22,05:36:07.000,234,11045524,4965,0,1755840966,13165.909352319992,30424.533513839997,53328.590294400004 2025-08-22,05:36:08.000,234,11045553,5445,0,1755840967,13165.902616009997,28116.88097313,53328.611255760006 2025-08-22,05:36:09.000,234,11045564,4965,0,1755840968,13165.916088630001,28116.88097313,53328.56234592001 2025-08-22,05:36:10.000,234,11045575,5245,0,1755840969,13165.936297560002,30886.152841019997,53328.611255760006 2025-08-22,05:36:11.000,234,11045571,5245,0,1755840970,13165.956506490002,30424.561710359994,53328.58330728001 2025-08-22,05:36:12.000,234,11045586,4605,0,1755840971,13165.969979109992,35040.014823510006,53328.59728152 2025-08-22,05:36:13.000,234,11045581,5085,0,1755840972,13165.983451729997,30886.096447980002,53328.56234592001 2025-08-22,05:36:14.000,234,11045575,5245,0,1755840973,13165.990188039992,28116.831629220003,53328.611255760006 2025-08-22,05:36:15.000,234,11045568,4845,0,1755840974,13166.010396969992,31347.56774343,53328.56933304 2025-08-22,05:36:16.000,234,11045606,4765,0,1755840975,13166.017133280002,34578.29680851,53328.60426864001 2025-08-22,05:36:17.000,234,11045548,4805,0,1755840976,13166.017133280002,29501.294859479996,53328.56234592001 2025-08-22,05:36:18.000,234,11045600,4805,0,1755840977,13166.017133280002,31808.940351059995,53328.541384560005 2025-08-22,05:36:19.000,234,11045528,4685,0,1755840978,13166.044078519997,29501.153876879995,53328.56933304 2025-08-22,05:36:20.000,234,11045582,5044,0,1755840979,13166.037342210002,31347.236434320002,53328.5553588 2025-08-22,05:36:21.000,234,11045581,5285,0,1755840980,13166.023869589997,25347.165010049997,53328.57632016 2025-08-22,05:36:22.000,234,11045569,5445,0,1755840981,13166.017133280002,31347.158893889995,53328.54837168 2025-08-22,05:36:23.000,234,11045594,4725,0,1755840982,13165.990188039992,31808.658385860006,53328.50644896 2025-08-22,05:36:24.000,234,11045573,5325,0,1755840983,13165.990188039992,27193.16297793,53328.5204232 2025-08-22,05:36:25.000,234,11045555,5125,0,1755840984,13165.969979109992,24885.446995050006,53328.51343608001 2025-08-22,05:36:26.000,234,11045600,4805,0,1755840985,13165.963242799997,30423.84974823,53328.5204232 2025-08-22,05:36:27.000,234,11045504,4765,0,1755840986,13165.963242799997,25346.925339630005,53328.541384560005 2025-08-22,05:36:28.000,234,11045566,4965,0,1755840987,13165.943033869997,34577.598944640005,53328.5204232 2025-08-22,05:36:29.000,234,11045530,4845,0,1755840988,13165.969979109992,28116.028028400004,53328.52741032 2025-08-22,05:36:30.000,234,11045549,5044,0,1755840989,13165.983451729997,31346.750044350003,53328.56234592001 2025-08-22,05:36:31.000,234,11045554,4605,0,1755840990,13165.943033869997,29039.111601900004,53328.471513360004 2025-08-22,05:36:32.000,234,11045578,4845,0,1755840991,13165.943033869997,25346.727963989993,53328.51343608001 2025-08-22,05:36:33.000,234,11045531,5165,0,1755840992,13165.895879700001,24423.693734400003,53328.46452624001 2025-08-22,05:36:34.000,234,11045553,5405,0,1755840993,13165.895879700001,31346.757093480002,53328.49946184 2025-08-22,05:36:35.000,234,11045568,4725,0,1755840994,13165.909352319992,32269.974600450005,53328.5204232 2025-08-22,05:36:36.000,234,11045550,4845,0,1755840995,13165.909352319992,27654.528536430007,53328.3806808 2025-08-22,05:36:37.000,234,11045520,4765,0,1755840996,13165.855461840001,30423.758109539995,53328.45753912 2025-08-22,05:36:38.000,234,11045527,5125,0,1755840997,13165.835252910001,29500.730929080004,53328.36670656001 2025-08-22,05:36:39.000,234,11045603,5405,0,1755840998,13165.848725529991,28116.133765349994,53328.45753912 2025-08-22,05:36:40.000,234,11045574,5044,0,1755840999,13165.821780289996,27654.627224249998,53328.40862928 2025-08-22,05:36:41.000,234,11045544,4845,0,1755841000,13165.828516599991,34577.73287810999,53328.41561640001 2025-08-22,05:36:42.000,234,11045546,5044,0,1755841001,13165.788098739991,30885.419731500006,53328.3806808 2025-08-22,05:36:43.000,234,11045538,4645,0,1755841002,13165.801571359996,26270.07940443,53328.40862928 2025-08-22,05:36:44.000,234,11045553,5245,0,1755841003,13165.794835050001,25347.024027449996,53328.35971944 2025-08-22,05:36:45.000,234,11045519,5245,0,1755841004,13165.815043980001,26270.135797470008,53328.303822480004 2025-08-22,05:36:46.000,234,11045579,5165,0,1755841005,13165.794835050001,29039.449960140002,53328.26888688001 2025-08-22,05:36:47.000,234,11045580,4405,0,1755841006,13165.828516599991,35039.47908963,53328.303822480004 2025-08-22,05:36:48.000,234,11045578,4885,0,1755841007,13165.781362429996,31347.187090410007,53328.28984824 2025-08-22,05:36:49.000,234,11045563,5005,0,1755841008,13165.835252910001,31808.778221069995,53328.28286112 2025-08-22,05:36:50.000,234,11045544,4805,0,1755841009,13165.828516599991,23501.096550870003,53328.275874000006 2025-08-22,05:36:51.000,234,11045568,4645,0,1755841010,13165.848725529991,32731.925236740004,53328.28286112 2025-08-22,05:36:52.000,234,11045495,5365,0,1755841011,13165.855461840001,25347.29189439,53328.254912640004 2025-08-22,05:36:53.000,234,11045574,4765,0,1755841012,13165.875670770001,28578.133745550003,53328.19901568001 2025-08-22,05:36:54.000,234,11045559,5165,0,1755841013,13165.922824939997,29039.696679689994,53328.22696416001 2025-08-22,05:36:55.000,234,11045615,5485,0,1755841014,13165.956506490002,28578.1689912,53328.19901568001 2025-08-22,05:36:56.000,234,11045552,4645,0,1755841015,13165.990188039992,25347.348287429995,53328.21298992 2025-08-22,05:36:57.000,234,11045609,5165,0,1755841016,13166.044078519997,31808.968547580007,53328.15010584001 2025-08-22,05:36:58.000,234,11045556,4685,0,1755841017,13166.077760070002,34578.29680851,53328.136131600004 2025-08-22,05:36:59.000,234,11045554,4805,0,1755841018,13166.131650549993,28578.246531630008,53328.19901568001 2025-08-22,05:37:00.000,234,11045533,5205,0,1755841019,13166.151859479993,30885.94841625,53328.18504144 2025-08-22,05:37:01.000,234,11045512,4845,0,1755841020,13166.246167819998,29039.823564029997,53328.17805432001 2025-08-22,05:37:02.000,234,11045540,4805,0,1755841021,13166.320267229989,26732.17102332,53328.18504144 2025-08-22,05:37:03.000,234,11045500,4845,0,1755841022,13166.320267229989,26732.135777670002,53328.157092960006 2025-08-22,05:37:04.000,234,11045529,5285,0,1755841023,13166.380894019989,32732.200152809994,53328.19901568001 2025-08-22,05:37:05.000,234,11045538,4925,0,1755841024,13166.441520809989,29039.865858809993,53328.22696416001 2025-08-22,05:37:06.000,234,11045536,4845,0,1755841025,13166.556038079994,28578.295875540003,53328.17805432001 2025-08-22,05:37:07.000,234,11045585,5285,0,1755841026,13166.58298331999,27193.698711810008,53328.19901568001 2025-08-22,05:37:08.000,234,11045580,4845,0,1755841027,13166.636873799995,30424.49826819,53328.17805432001 2025-08-22,05:37:09.000,234,11045532,4765,0,1755841028,13166.717709519995,30424.441875150005,53328.23395128 2025-08-22,05:37:10.000,234,11045564,4885,0,1755841029,13166.76486368999,23501.322123029997,53328.22696416001 2025-08-22,05:37:11.000,234,11045533,5405,0,1755841030,13166.818754169995,29501.365350780005,53328.23395128 2025-08-22,05:37:12.000,234,11045555,5285,0,1755841031,13166.899589889996,30424.406629499994,53328.28286112 2025-08-22,05:37:13.000,234,11045509,5165,0,1755841032,13166.93327144,35501.38743114,53328.16408008 2025-08-22,05:37:14.000,234,11045539,5245,0,1755841033,13166.980425609996,27655.0854177,53328.28984824 2025-08-22,05:37:15.000,234,11045542,4685,0,1755841034,13167.061261329996,33193.67849739001,53328.21997704 2025-08-22,05:37:16.000,234,11045519,5205,0,1755841035,13167.088206569992,29962.822547970005,53328.23395128 2025-08-22,05:37:17.000,234,11045536,5085,0,1755841036,13167.169042289992,28578.15489294,53328.303822480004 2025-08-22,05:37:18.000,234,11045547,5205,0,1755841037,13167.209460149992,34116.67748133,53328.3108096 2025-08-22,05:37:19.000,234,11045561,5485,0,1755841038,13167.310504799992,30424.286794290005,53328.23395128 2025-08-22,05:37:20.000,234,11045526,4885,0,1755841039,13167.350922659993,33193.45292523,53328.34574520001 2025-08-22,05:37:21.000,234,11045530,4765,0,1755841040,13167.411549449993,31808.792319329994,53328.28286112 2025-08-22,05:37:22.000,234,11045533,5405,0,1755841041,13167.499121479988,34116.402565259996,53328.33177096 2025-08-22,05:37:23.000,234,11045499,5445,0,1755841042,13167.539539339989,27193.240518360006,53328.324783840006 2025-08-22,05:37:24.000,234,11045588,4805,0,1755841043,13167.600166129989,31347.039058680006,53328.29683536001 2025-08-22,05:37:25.000,234,11045530,4805,0,1755841044,13167.660792919989,31346.96151825,53328.40164216 2025-08-22,05:37:26.000,234,11045585,5205,0,1755841045,13167.728156019999,29500.688634299993,53328.33177096 2025-08-22,05:37:27.000,234,11045532,4925,0,1755841046,13167.8494096,26269.776291839997,53328.41561640001 2025-08-22,05:37:28.000,234,11045570,4885,0,1755841047,13167.88982746,31808.129701109996,53328.40862928 2025-08-22,05:37:29.000,234,11045551,5044,0,1755841048,13167.97066318,33192.5999805,53328.35273232 2025-08-22,05:37:30.000,234,11045599,5285,0,1755841049,13168.02455365999,30423.20122827,53328.40164216 2025-08-22,05:37:31.000,234,11045610,4605,0,1755841050,13168.08518044999,34576.88698251,53328.45753912 2025-08-22,05:37:32.000,234,11045578,4965,0,1755841051,13168.13233462,29961.44796762,53328.422603520004 2025-08-22,05:37:33.000,234,11045563,5285,0,1755841052,13168.240115579996,32269.030017030003,53328.373693680005 2025-08-22,05:37:34.000,234,11045492,4525,0,1755841053,13168.287269749992,30884.263674179994,53328.46452624001 2025-08-22,05:37:35.000,234,11045601,5445,0,1755841054,13168.361369159997,27191.85183975,53328.43657776001 2025-08-22,05:37:36.000,234,11045553,5325,0,1755841055,13168.401787019997,26730.23251257,53328.492474720006 2025-08-22,05:37:37.000,234,11045519,5405,0,1755841056,13168.415259640002,28114.63230066,53328.45753912 2025-08-22,05:37:38.000,234,11045555,5044,0,1755841057,13168.482622739997,33191.36638275,53328.52741032 2025-08-22,05:37:39.000,234,11045573,5125,0,1755841058,13168.529776909993,30422.066318340003,53328.46452624001 2025-08-22,05:37:40.000,234,11045538,4685,0,1755841059,13168.583667389998,28114.30804068,53328.57632016 2025-08-22,05:37:41.000,234,11045569,5325,0,1755841060,13168.617348940003,24421.938501030003,53328.59728152 2025-08-22,05:37:42.000,234,11045525,5365,0,1755841061,13168.651030489993,29498.721927029997,53328.52741032 2025-08-22,05:37:43.000,234,11045574,5085,0,1755841062,13168.664503109998,30421.678616189995,53328.590294400004 2025-08-22,05:37:44.000,234,11045573,5285,0,1755841063,13168.684712039998,29498.510453130002,53328.611255760006 2025-08-22,05:37:45.000,234,11045556,4685,0,1755841064,13168.698184659988,27652.35740439,53328.62523 2025-08-22,05:37:46.000,234,11045519,4925,0,1755841065,13168.745338829998,29036.877027690003,53328.590294400004 2025-08-22,05:37:47.000,234,11045524,4845,0,1755841066,13168.745338829998,30882.91729035,53328.639204240004 2025-08-22,05:37:48.000,234,11045491,5205,0,1755841067,13168.731866209993,34113.63225717,53328.60426864001 2025-08-22,05:37:49.000,234,11045564,4525,0,1755841068,13168.765547759998,23036.96068428,53328.66715272 2025-08-22,05:37:50.000,234,11045552,4885,0,1755841069,13168.752075139993,32728.92230736,53328.68112696001 2025-08-22,05:37:51.000,234,11045573,5485,0,1755841070,13168.758811449989,24421.48735671,53328.71606256 2025-08-22,05:37:52.000,234,11045604,4645,0,1755841071,13168.698184659988,27652.131832230007,53328.709075440005 2025-08-22,05:37:53.000,234,11045537,5245,0,1755841072,13168.637557870003,28575.159012689997,53328.64619136 2025-08-22,05:37:54.000,234,11045617,5205,0,1755841073,13168.624085249998,27652.138881360006,53328.67413984 2025-08-22,05:37:55.000,234,11045574,4925,0,1755841074,13168.617348940003,31805.83873386,53328.73003680001 2025-08-22,05:37:56.000,234,11045547,5165,0,1755841075,13168.556722150002,32728.92935649,53328.77195952001 2025-08-22,05:37:57.000,234,11045549,5405,0,1755841076,13168.516304290002,31344.360389280002,53328.66715272 2025-08-22,05:37:58.000,234,11045563,5085,0,1755841077,13168.489359049992,28575.173110949996,53328.6951012 2025-08-22,05:37:59.000,234,11045564,4805,0,1755841078,13168.421995949997,31805.916274289993,53328.6951012 2025-08-22,05:38:00.000,234,11045548,4805,0,1755841079,13168.341160229997,31805.916274289993,53328.68811408 2025-08-22,05:38:01.000,234,11045547,5125,0,1755841080,13168.287269749992,27190.660536780008,53328.639204240004 2025-08-22,05:38:02.000,234,11045520,4965,0,1755841081,13168.240115579996,28575.236553120005,53328.68811408 2025-08-22,05:38:03.000,234,11045583,5245,0,1755841082,13168.206434029991,28575.2788479,53328.62523 2025-08-22,05:38:04.000,234,11045583,5205,0,1755841083,13168.179488789996,32729.07033909,53328.67413984 2025-08-22,05:38:05.000,234,11045561,5245,0,1755841084,13168.118861999996,30421.43894577,53328.66715272 2025-08-22,05:38:06.000,234,11045622,4885,0,1755841085,13168.058235209995,28113.83574897,53328.639204240004 2025-08-22,05:38:07.000,234,11045565,5325,0,1755841086,13168.00434472999,28575.349339199995,53328.61824288 2025-08-22,05:38:08.000,234,11045564,4725,0,1755841087,13167.98413579999,36421.312994399996,53328.58330728001 2025-08-22,05:38:09.000,234,11045545,5285,0,1755841088,13167.936981629995,28113.906240270007,53328.590294400004 2025-08-22,05:38:10.000,234,11045607,5165,0,1755841089,13167.92350900999,32729.197223430005,53328.54837168 2025-08-22,05:38:11.000,234,11045556,4805,0,1755841090,13167.88309114999,29960.059289009994,53328.57632016 2025-08-22,05:38:12.000,234,11045597,5285,0,1755841091,13167.8494096,32267.747075370004,53328.590294400004 2025-08-22,05:38:13.000,234,11045573,5205,0,1755841092,13167.84267328999,31806.247583400007,53328.57632016 2025-08-22,05:38:14.000,234,11045602,4845,0,1755841093,13167.80225542999,34113.96356628,53328.54837168 2025-08-22,05:38:15.000,234,11045572,4805,0,1755841094,13167.80225542999,31806.303976440002,53328.50644896 2025-08-22,05:38:16.000,234,11045585,5445,0,1755841095,13167.76857388,35036.976648480006,53328.46452624001 2025-08-22,05:38:17.000,234,11045561,5365,0,1755841096,13167.76183756999,30883.24155033,53328.450552 2025-08-22,05:38:18.000,234,11045549,4925,0,1755841097,13167.755101259994,25344.923386709997,53328.450552 2025-08-22,05:38:19.000,234,11045602,4965,0,1755841098,13167.78878281,33190.922287559995,53328.42959064 2025-08-22,05:38:20.000,234,11045598,4805,0,1755841099,13167.755101259994,29960.29895943,53328.38766792 2025-08-22,05:38:21.000,234,11045577,5565,0,1755841100,13167.74162863999,28575.652451789996,53328.35971944 2025-08-22,05:38:22.000,234,11045563,5044,0,1755841101,13167.775310189994,31344.86792664,53328.35971944 2025-08-22,05:38:23.000,234,11045558,4685,0,1755841102,13167.755101259994,35037.06828717,53328.28984824 2025-08-22,05:38:24.000,234,11045574,4645,0,1755841103,13167.74162863999,30883.276795979997,53328.36670656001 2025-08-22,05:38:25.000,234,11045578,5085,0,1755841104,13167.748364949999,31806.416762520006,53328.33875808 2025-08-22,05:38:26.000,234,11045525,5325,0,1755841105,13167.76183756999,27191.118730229995,53328.33875808 2025-08-22,05:38:27.000,234,11045549,5405,0,1755841106,13167.78878281,32267.972647529998,53328.324783840006 2025-08-22,05:38:28.000,234,11045532,4845,0,1755841107,13167.815728049995,34575.59699172,53328.33875808 2025-08-22,05:38:29.000,234,11045567,5245,0,1755841108,13167.835936979995,27191.168074140005,53328.324783840006 2025-08-22,05:38:30.000,234,11045583,5445,0,1755841109,13167.835936979995,32267.993794919996,53328.34574520001 2025-08-22,05:38:31.000,234,11045517,5285,0,1755841110,13167.82920067,32267.972647529998,53328.3108096 2025-08-22,05:38:32.000,234,11045534,4845,0,1755841111,13167.815728049995,33191.11261407001,53328.22696416001 2025-08-22,05:38:33.000,234,11045540,5005,0,1755841112,13167.80225542999,29498.877007889998,53328.254912640004 2025-08-22,05:38:34.000,234,11045550,4805,0,1755841113,13167.80225542999,30883.509417270005,53328.23395128 2025-08-22,05:38:35.000,234,11045585,5205,0,1755841114,13167.795519119994,27652.787401320005,53328.26189976 2025-08-22,05:38:36.000,234,11045608,4765,0,1755841115,13167.80225542999,29037.448007219995,53328.19202856 2025-08-22,05:38:37.000,234,11045664,4885,0,1755841116,13167.80899174,31345.100547930007,53328.15010584001 2025-08-22,05:38:38.000,234,11045546,4725,0,1755841117,13167.82920067,33191.239498409996,53328.108183120006 2025-08-22,05:38:39.000,234,11045551,5405,0,1755841118,13167.82920067,31345.135793580004,53328.136131600004 2025-08-22,05:38:40.000,234,11045622,4765,0,1755841119,13167.82920067,31806.64938381,53328.12215736 2025-08-22,05:38:41.000,234,11045614,4605,0,1755841120,13167.82920067,32268.240514470002,53328.136131600004 2025-08-22,05:38:42.000,234,11045554,4805,0,1755841121,13167.835936979995,31345.255628789993,53328.16408008 2025-08-22,05:38:43.000,234,11045499,5245,0,1755841122,13167.84267328999,32268.318054899995,53328.0662604 2025-08-22,05:38:44.000,234,11045551,5325,0,1755841123,13167.84267328999,25806.902219519994,53328.12914448001 2025-08-22,05:38:45.000,234,11045591,5285,0,1755841124,13167.88309114999,25345.395678419998,53328.10119600001 2025-08-22,05:38:46.000,234,11045544,4765,0,1755841125,13167.8494096,31345.269727050007,53328.12215736 2025-08-22,05:38:47.000,234,11045520,5325,0,1755841126,13167.90330007999,25806.930416040006,53328.16408008 2025-08-22,05:38:48.000,234,11045575,4925,0,1755841127,13167.90330007999,28114.561809360006,53328.10119600001 2025-08-22,05:38:49.000,234,11045564,4925,0,1755841128,13167.936981629995,32268.346251420007,53328.108183120006 2025-08-22,05:38:50.000,234,11045538,4965,0,1755841129,13167.977399489995,29037.617186339994,53328.07324752 2025-08-22,05:38:51.000,234,11045592,4805,0,1755841130,13167.977399489995,28114.533612839994,53328.10119600001 2025-08-22,05:38:52.000,234,11045586,5005,0,1755841131,13168.03128997,30422.165006159994,53328.12914448001 2025-08-22,05:38:53.000,234,11045574,4965,0,1755841132,13168.06497151999,25345.339285380003,53328.10119600001 2025-08-22,05:38:54.000,234,11045577,5325,0,1755841133,13168.078444139996,33191.260645799994,53328.07324752 2025-08-22,05:38:55.000,234,11045568,4725,0,1755841134,13168.139070929996,31345.086449669994,53328.11517024 2025-08-22,05:38:56.000,234,11045589,5245,0,1755841135,13168.145807239991,24422.079483630005,53328.12914448001 2025-08-22,05:38:57.000,234,11045570,4925,0,1755841136,13168.186225099991,31806.48020469,53328.01735056 2025-08-22,05:38:58.000,234,11045563,5044,0,1755841137,13168.206434029991,24421.95964842,53328.038311920005 2025-08-22,05:38:59.000,234,11045552,4925,0,1755841138,13168.260324509996,27652.646418720004,53328.0662604 2025-08-22,05:39:00.000,234,11045591,5205,0,1755841139,13168.307478679992,31344.839730120002,53328.108183120006 2025-08-22,05:39:01.000,234,11045587,5325,0,1755841140,13168.368105469992,30421.643370539998,53328.136131600004 2025-08-22,05:39:02.000,234,11045627,5245,0,1755841141,13168.395050710002,31344.71989491,53328.01735056 2025-08-22,05:39:03.000,234,11045525,5085,0,1755841142,13168.455677500002,32729.25361647,53328.038311920005 2025-08-22,05:39:04.000,234,11045584,4605,0,1755841143,13168.509567979992,33652.273747800005,53328.05927328001 2025-08-22,05:39:05.000,234,11045598,4845,0,1755841144,13168.603876319998,33190.67556801,53328.0662604 2025-08-22,05:39:06.000,234,11045528,4885,0,1755841145,13168.671239419993,29498.432912699995,53328.12914448001 2025-08-22,05:39:07.000,234,11045540,4885,0,1755841146,13168.704920969998,29036.855880300005,53328.02433768 2025-08-22,05:39:08.000,234,11045556,4805,0,1755841147,13168.752075139993,24883.043241720006,53328.05927328001 2025-08-22,05:39:09.000,234,11045513,5245,0,1755841148,13168.792492999994,28113.744110280008,53328.05228616 2025-08-22,05:39:10.000,234,11045505,5365,0,1755841149,13168.853119789994,30882.889093830003,53328.05228616 2025-08-22,05:39:11.000,234,11045509,5365,0,1755841150,13168.92048288999,26267.541717629996,53328.157092960006 2025-08-22,05:39:12.000,234,11045516,4725,0,1755841151,13168.907010269999,26729.097602640002,53328.108183120006 2025-08-22,05:39:13.000,234,11045521,5125,0,1755841152,13168.954164439994,29498.2214388,53328.136131600004 2025-08-22,05:39:14.000,234,11045477,5044,0,1755841153,13169.04173646999,32267.359373219995,53328.09420888 2025-08-22,05:39:15.000,234,11045496,4725,0,1755841154,13169.06868171,29959.735029029995,53328.09420888 2025-08-22,05:39:16.000,234,11045455,5044,0,1755841155,13169.14278111999,29036.616209879998,53328.087221760004 2025-08-22,05:39:17.000,234,11045511,5325,0,1755841156,13169.196671599995,35959.418751150006,53328.05228616 2025-08-22,05:39:18.000,234,11045574,4965,0,1755841157,13169.23035315,23498.24870235,53328.08023464001 2025-08-22,05:39:19.000,234,11045541,5285,0,1755841158,13169.277507319995,27190.392669840003,53328.11517024 2025-08-22,05:39:20.000,234,11045533,5285,0,1755841159,13169.29097994,34113.23750589001,53328.12914448001 2025-08-22,05:39:21.000,234,11045543,5365,0,1755841160,13169.35160673,32267.049211499994,53328.08023464001 2025-08-22,05:39:22.000,234,11045576,4805,0,1755841161,13169.385288279991,25805.689769160002,53328.108183120006 2025-08-22,05:39:23.000,234,11045530,4885,0,1755841162,13169.432442450001,29036.28490077,53328.11517024 2025-08-22,05:39:24.000,234,11045589,5285,0,1755841163,13169.432442450001,25805.576983079998,53328.16408008 2025-08-22,05:39:25.000,234,11045547,5445,0,1755841164,13169.540223409997,31805.35939302,53328.136131600004 2025-08-22,05:39:26.000,234,11045550,4765,0,1755841165,13169.513278170001,29959.20634428,53328.0662604 2025-08-22,05:39:27.000,234,11045578,5005,0,1755841166,13169.546959719992,34112.81455809,53328.09420888 2025-08-22,05:39:28.000,234,11045483,5365,0,1755841167,13169.546959719992,28574.524590989997,53328.09420888 2025-08-22,05:39:29.000,234,11045561,5285,0,1755841168,13169.573904960002,27651.41282097,53328.108183120006 2025-08-22,05:39:30.000,234,11045548,4925,0,1755841169,13169.573904960002,31343.465149769996,53328.087221760004 2025-08-22,05:39:31.000,234,11045561,5325,0,1755841170,13169.607586509992,29958.86798604,53328.087221760004 2025-08-22,05:39:32.000,234,11045487,5125,0,1755841171,13169.594113890002,34574.00388834,53328.157092960006 2025-08-22,05:39:33.000,234,11045546,5044,0,1755841172,13169.580641269997,28112.623298610008,53328.08023464001 2025-08-22,05:39:34.000,234,11045571,5405,0,1755841173,13169.607586509992,24420.3806433,53328.12215736 2025-08-22,05:39:35.000,234,11045546,4765,0,1755841174,13169.540223409997,30881.542709999994,53328.09420888 2025-08-22,05:39:36.000,234,11045530,4765,0,1755841175,13169.546959719992,28573.83377625,53328.09420888 2025-08-22,05:39:37.000,234,11045567,5285,0,1755841176,13169.526750789992,29496.79046541,53328.09420888 2025-08-22,05:39:38.000,234,11045538,4845,0,1755841177,13169.520014479996,30419.69076153,53328.08023464001 2025-08-22,05:39:39.000,234,11045583,5245,0,1755841178,13169.520014479996,24419.922449849997,53328.0662604 2025-08-22,05:39:40.000,234,11045588,4925,0,1755841179,13169.506541859992,35034.706828619994,53328.03132480001 2025-08-22,05:39:41.000,234,11045550,4885,0,1755841180,13169.439178759996,25804.301090549998,53328.04529904 2025-08-22,05:39:42.000,234,11045518,4925,0,1755841181,13169.385288279991,27188.714976899995,53327.9963892 2025-08-22,05:39:43.000,234,11045526,4965,0,1755841182,13169.317925179996,26265.553862970002,53327.90555664 2025-08-22,05:39:44.000,234,11045586,5044,0,1755841183,13169.3313978,32726.68773315,53327.919530880004 2025-08-22,05:39:45.000,234,11045556,4885,0,1755841184,13169.28424362999,26726.86302843,53327.91254376001 2025-08-22,05:39:46.000,234,11045600,4805,0,1755841185,13169.27077101,26265.25075038,53327.90555664 2025-08-22,05:39:47.000,234,11045536,4685,0,1755841186,13169.22361683999,28572.73411197,53327.84965968 2025-08-22,05:39:48.000,234,11045560,4885,0,1755841187,13169.14278111999,32726.314129260005,53327.87760816 2025-08-22,05:39:49.000,234,11045551,5445,0,1755841188,13169.12257218999,29495.585064180006,53327.83568544 2025-08-22,05:39:50.000,234,11045548,4485,0,1755841189,13169.095626949995,29957.021113979994,53327.821711200006 2025-08-22,05:39:51.000,234,11045504,4605,0,1755841190,13169.06194539999,27187.897277819997,53327.800749840004 2025-08-22,05:39:52.000,234,11045555,5125,0,1755841191,13169.014791229994,29956.901278770005,53327.7867756 2025-08-22,05:39:53.000,234,11045532,4765,0,1755841192,13168.994582299994,28572.318213299994,53327.79376272001 2025-08-22,05:39:54.000,234,11045563,5405,0,1755841193,13168.92048288999,29495.296049850003,53327.7867756 2025-08-22,05:39:55.000,234,11045513,5285,0,1755841194,13168.866592409999,30418.25273901,53327.821711200006 2025-08-22,05:39:56.000,234,11045547,5245,0,1755841195,13168.826174549999,30879.70288707,53327.751840000004 2025-08-22,05:39:57.000,234,11045526,5044,0,1755841196,13168.826174549999,26264.595181290002,53327.751840000004 2025-08-22,05:39:58.000,234,11045550,4885,0,1755841197,13168.772284069993,31802.666625359998,53327.702930160005 2025-08-22,05:39:59.000,234,11045520,4885,0,1755841198,13168.684712039998,29495.091625080007,53327.66799456 2025-08-22,05:40:00.000,234,11045576,4765,0,1755841199,13168.651030489993,33648.62934759,53327.67498168001 2025-08-22,05:40:01.000,234,11045567,5365,0,1755841200,13168.630821559993,26264.496493469996,53327.6819688 2025-08-22,05:40:02.000,234,11045498,4685,0,1755841201,13168.597140010002,29033.521641810003,53327.633058960004 2025-08-22,05:40:03.000,234,11045516,4925,0,1755841202,13168.549985839993,21649.33944378,53327.61908472 2025-08-22,05:40:04.000,234,11045525,5365,0,1755841203,13168.496095360002,31341.02615079,53327.64703320001 2025-08-22,05:40:05.000,234,11045524,4805,0,1755841204,13168.469150119992,29495.02113378,53327.605110480006 2025-08-22,05:40:06.000,234,11045507,5325,0,1755841205,13168.435468570002,35494.613217210004,53327.535239280005 2025-08-22,05:40:07.000,234,11045530,4845,0,1755841206,13168.435468570002,27187.481379150006,53327.51427792 2025-08-22,05:40:08.000,234,11045526,4765,0,1755841207,13168.354632850002,31802.567937540007,53327.5422264 2025-08-22,05:40:09.000,234,11045544,4805,0,1755841208,13168.300742369996,30879.583051859998,53327.54921352 2025-08-22,05:40:10.000,234,11045530,4765,0,1755841209,13168.327687609992,30879.57600273,53327.54921352 2025-08-22,05:40:11.000,234,11045552,4845,0,1755841210,13168.267060819991,29033.592133109996,53327.54921352 2025-08-22,05:40:12.000,234,11045537,5285,0,1755841211,13168.233379270001,26726.031231090004,53327.50729080001 2025-08-22,05:40:13.000,234,11045596,4885,0,1755841212,13168.186225099991,28110.593149170003,53327.43043248001 2025-08-22,05:40:14.000,234,11045563,5325,0,1755841213,13168.166016169991,30879.611248379995,53327.39549688 2025-08-22,05:40:15.000,234,11045550,4685,0,1755841214,13168.118861999996,29033.620329629994,53327.37453552 2025-08-22,05:40:16.000,234,11045579,5205,0,1755841215,13168.08518044999,31802.744165790005,53327.3326128 2025-08-22,05:40:17.000,234,11045532,4885,0,1755841216,13168.02455365999,25803.102738450005,53327.38850976001 2025-08-22,05:40:18.000,234,11045569,5165,0,1755841217,13167.997608419995,35033.297002620006,53327.3326128 2025-08-22,05:40:19.000,234,11045580,4605,0,1755841218,13167.93024532,30418.231591620002,53327.26274160001 2025-08-22,05:40:20.000,234,11045548,4805,0,1755841219,13167.88309114999,28110.656591339997,53327.29069008001 2025-08-22,05:40:21.000,234,11045578,4965,0,1755841220,13167.86288221999,27187.671705660003,53327.269728720006 2025-08-22,05:40:22.000,234,11045556,4685,0,1755841221,13167.835936979995,27187.678754790002,53327.269728720006 2025-08-22,05:40:23.000,234,11045566,4925,0,1755841222,13167.835936979995,29495.211460289996,53327.24178024001 2025-08-22,05:40:24.000,234,11045561,5245,0,1755841223,13167.795519119994,33648.770330190004,53327.18588328 2025-08-22,05:40:25.000,234,11045571,5125,0,1755841224,13167.76857388,33648.81262497,53327.129986320004 2025-08-22,05:40:26.000,234,11045533,5165,0,1755841225,13167.728156019999,28572.170181570007,53327.13697344 2025-08-22,05:40:27.000,234,11045592,4885,0,1755841226,13167.76183756999,32264.25070689,53327.129986320004 2025-08-22,05:40:28.000,234,11045561,5044,0,1755841227,13167.72141970999,29033.676722670003,53327.06011512 2025-08-22,05:40:29.000,234,11045567,5245,0,1755841228,13167.687738159999,31341.202379039998,53327.129986320004 2025-08-22,05:40:30.000,234,11045572,4605,0,1755841229,13167.627111369999,24418.547869500006,53327.0880636 2025-08-22,05:40:31.000,234,11045592,4725,0,1755841230,13167.647320299999,29495.16211638,53327.14396056001 2025-08-22,05:40:32.000,234,11045553,5405,0,1755841231,13167.633847679994,32725.672658430005,53327.02517952001 2025-08-22,05:40:33.000,234,11045580,4925,0,1755841232,13167.620375059989,23956.99198449,53327.032166640005 2025-08-22,05:40:34.000,234,11045567,5044,0,1755841233,13167.620375059989,29033.585083979997,53327.03915376 2025-08-22,05:40:35.000,234,11045566,4765,0,1755841234,13167.613638749994,34571.691773700004,53327.02517952001 2025-08-22,05:40:36.000,234,11045490,4965,0,1755841235,13167.606902439999,29495.042281169997,53326.99024392 2025-08-22,05:40:37.000,234,11045561,5485,0,1755841236,13167.606902439999,30418.062412500003,53326.97626968001 2025-08-22,05:40:38.000,234,11045559,5205,0,1755841237,13167.620375059989,30879.477314910007,53327.032166640005 2025-08-22,05:40:39.000,234,11045567,5405,0,1755841238,13167.660792919989,29956.443085320003,53326.9483212 2025-08-22,05:40:40.000,234,11045521,5245,0,1755841239,13167.674265539994,29956.414888800005,53326.99024392 2025-08-22,05:40:41.000,234,11045516,4965,0,1755841240,13167.694474469994,26725.798609799996,53326.94133408 2025-08-22,05:40:42.000,234,11045502,4765,0,1755841241,13167.72141970999,28110.346429619996,53326.99723104 2025-08-22,05:40:43.000,234,11045583,5165,0,1755841242,13167.694474469994,28110.367577009994,53326.85050152 2025-08-22,05:40:44.000,234,11045570,4845,0,1755841243,13167.728156019999,31340.892217319997,53326.89242424 2025-08-22,05:40:45.000,234,11045571,5445,0,1755841244,13167.74162863999,26725.77041328,53326.90639848001 2025-08-22,05:40:46.000,234,11045538,4845,0,1755841245,13167.78204649999,28110.212496149994,53326.80159168 2025-08-22,05:40:47.000,234,11045534,4805,0,1755841246,13167.835936979995,32725.284956279997,53326.913385600004 2025-08-22,05:40:48.000,234,11045574,4605,0,1755841247,13167.856145909995,27187.178266560004,53326.94133408 2025-08-22,05:40:49.000,234,11045507,5405,0,1755841248,13167.916772699995,34109.75523567,53326.89941136 2025-08-22,05:40:50.000,234,11045532,4645,0,1755841249,13167.977399489995,32263.813660829997,53326.90639848001 2025-08-22,05:40:51.000,234,11045552,5085,0,1755841250,13167.957190559995,30879.181251450005,53326.96928256 2025-08-22,05:40:52.000,234,11045554,4885,0,1755841251,13167.98413579999,34571.26177677,53326.934346960006 2025-08-22,05:40:53.000,234,11045518,5285,0,1755841252,13168.017817349995,26264.12288958,53326.934346960006 2025-08-22,05:40:54.000,234,11045498,5044,0,1755841253,13168.07170783,33648.1852524,53326.94133408 2025-08-22,05:40:55.000,234,11045527,5165,0,1755841254,13168.07170783,25341.06046347,53326.96928256 2025-08-22,05:40:56.000,234,11045477,5445,0,1755841255,13168.145807239991,29956.15407099,53326.96928256 2025-08-22,05:40:57.000,234,11045481,5405,0,1755841256,13168.159279859996,24879.511627590007,53326.95530832001 2025-08-22,05:40:58.000,234,11045517,5285,0,1755841257,13168.199697719996,28571.62034943,53326.95530832001 2025-08-22,05:40:59.000,234,11045464,4805,0,1755841258,13168.213170340001,30879.117809279996,53326.962295440004 2025-08-22,05:41:00.000,234,11045510,5005,0,1755841259,13168.233379270001,33648.13590849,53326.934346960006 2025-08-22,05:41:01.000,234,11045496,4605,0,1755841260,13168.246851889991,30879.06141624,53326.962295440004 2025-08-22,05:41:02.000,234,11045534,4765,0,1755841261,13168.273797130001,26263.932563070004,53326.9483212 2025-08-22,05:41:03.000,234,11045531,4925,0,1755841262,13168.260324509996,26263.939612200003,53326.95530832001 2025-08-22,05:41:04.000,234,11045499,5325,0,1755841263,13168.334423920001,27186.91744875,53326.983256800006 2025-08-22,05:41:05.000,234,11045515,5125,0,1755841264,13168.334423920001,29032.943613149997,53326.99024392 2025-08-22,05:41:06.000,234,11045527,5325,0,1755841265,13168.320951299997,29494.400810339997,53326.97626968001 2025-08-22,05:41:07.000,234,11045523,5325,0,1755841266,13168.361369159997,26725.27697418,53327.02517952001 2025-08-22,05:41:08.000,234,11045476,4965,0,1755841267,13168.368105469992,32724.812664569996,53327.032166640005 2025-08-22,05:41:09.000,234,11045532,4805,0,1755841268,13168.408523329992,27648.226614209998,53326.962295440004 2025-08-22,05:41:10.000,234,11045503,5445,0,1755841269,13168.395050710002,29955.717024929996,53326.983256800006 2025-08-22,05:41:11.000,234,11045529,5165,0,1755841270,13168.421995949997,29955.66063189,53327.04614088 2025-08-22,05:41:12.000,234,11045480,4885,0,1755841271,13168.408523329992,26725.079598540004,53326.99723104 2025-08-22,05:41:13.000,234,11045501,5085,0,1755841272,13168.428732259992,29032.57705839,53326.96928256 2025-08-22,05:41:14.000,234,11045505,5365,0,1755841273,13168.388314399992,30878.560928010003,53327.03915376 2025-08-22,05:41:15.000,234,11045565,5245,0,1755841274,13168.442204879997,30417.012092129997,53327.0181924 2025-08-22,05:41:16.000,234,11045550,4925,0,1755841275,13168.435468570002,33186.001994820006,53326.97626968001 2025-08-22,05:41:17.000,234,11045592,4885,0,1755841276,13168.469150119992,32262.925470450005,53326.983256800006 2025-08-22,05:41:18.000,234,11045589,5085,0,1755841277,13168.435468570002,30878.377650630006,53327.00421816001 2025-08-22,05:41:19.000,234,11045576,5005,0,1755841278,13168.496095360002,27186.325321829994,53326.99723104 2025-08-22,05:41:20.000,234,11045591,5165,0,1755841279,13168.482622739997,30878.27191368,53327.032166640005 2025-08-22,05:41:21.000,234,11045559,5085,0,1755841280,13168.489359049992,24417.222633059995,53327.00421816001 2025-08-22,05:41:22.000,234,11045585,5325,0,1755841281,13168.469150119992,29032.238700150003,53327.04614088 2025-08-22,05:41:23.000,234,11045543,5245,0,1755841282,13168.496095360002,29955.230634959997,53327.0181924 2025-08-22,05:41:24.000,234,11045601,5325,0,1755841283,13168.489359049992,33647.170177680004,53327.01120528 2025-08-22,05:41:25.000,234,11045539,5485,0,1755841284,13168.509567979992,34108.613276610005,53327.01120528 2025-08-22,05:41:26.000,234,11045582,4725,0,1755841285,13168.543249529997,31801.080571109997,53327.00421816001 2025-08-22,05:41:27.000,234,11045549,5245,0,1755841286,13168.556722150002,32262.49547352,53327.032166640005 2025-08-22,05:41:28.000,234,11045530,5005,0,1755841287,13168.563458459997,30416.469309120002,53326.99723104 2025-08-22,05:41:29.000,234,11045558,4685,0,1755841288,13168.583667389998,28108.943652750007,53327.032166640005 2025-08-22,05:41:30.000,234,11045591,5325,0,1755841289,13168.597140010002,29031.858047129994,53327.01120528 2025-08-22,05:41:31.000,234,11045567,5205,0,1755841290,13168.610612629993,29031.752310180003,53326.95530832001 2025-08-22,05:41:32.000,234,11045730,4965,0,1755841291,13168.651030489993,32723.755295070005,53326.99024392 2025-08-22,05:41:33.000,234,11045684,4845,0,1755841292,13168.671239419993,29493.223605630003,53326.97626968001 2025-08-22,05:41:34.000,234,11045683,4925,0,1755841293,13168.677975729988,27185.690900129994,53326.94133408 2025-08-22,05:41:35.000,234,11045679,5245,0,1755841294,13168.704920969998,26262.69191619,53326.9483212 2025-08-22,05:41:36.000,234,11045718,4685,0,1755841295,13168.711657279993,26724.14206425,53326.99723104 2025-08-22,05:41:37.000,234,11045716,4965,0,1755841296,13168.731866209993,31800.601230269996,53326.92735984001 2025-08-22,05:41:38.000,234,11045740,4965,0,1755841297,13168.731866209993,28570.069540829994,53326.85748864001 2025-08-22,05:41:39.000,234,11045691,5365,0,1755841298,13168.738602519988,32262.058427459997,53326.97626968001 2025-08-22,05:41:40.000,234,11045743,5044,0,1755841299,13168.765547759998,28570.055442569996,53326.96928256 2025-08-22,05:41:41.000,234,11045701,5365,0,1755841300,13168.745338829998,24877.99606464,53326.913385600004 2025-08-22,05:41:42.000,234,11045747,5085,0,1755841301,13168.765547759998,25339.481458349997,53326.99024392 2025-08-22,05:41:43.000,234,11045711,5245,0,1755841302,13168.738602519988,30877.49650938,53326.934346960006 2025-08-22,05:41:44.000,234,11045738,5044,0,1755841303,13168.738602519988,27646.943672549998,53326.94133408 2025-08-22,05:41:45.000,234,11045693,5205,0,1755841304,13168.772284069993,30415.905378719995,53326.90639848001 2025-08-22,05:41:46.000,234,11045697,5085,0,1755841305,13168.812701929994,30877.376674169995,53326.92735984001 2025-08-22,05:41:47.000,234,11045722,4605,0,1755841306,13168.799229309989,28108.309231050007,53326.90639848001 2025-08-22,05:41:48.000,234,11045669,5325,0,1755841307,13168.799229309989,29954.23670763,53326.92735984001 2025-08-22,05:41:49.000,234,11045787,5325,0,1755841308,13168.792492999994,33184.60626708,53326.92735984001 2025-08-22,05:41:50.000,234,11045696,4845,0,1755841309,13168.799229309989,27646.661707349995,53326.934346960006 2025-08-22,05:41:51.000,234,11045715,5325,0,1755841310,13168.819438239989,32261.54384097,53326.90639848001 2025-08-22,05:41:52.000,234,11045734,4885,0,1755841311,13168.832910859994,26723.493544290002,53326.9483212 2025-08-22,05:41:53.000,234,11045709,5325,0,1755841312,13168.832910859994,33645.94362906,53326.89242424 2025-08-22,05:41:54.000,234,11045712,4765,0,1755841313,13168.826174549999,27646.45728258,53326.89242424 2025-08-22,05:41:55.000,234,11045709,5285,0,1755841314,13168.859856099989,23492.919560070004,53326.864475760005 2025-08-22,05:41:56.000,234,11045763,5085,0,1755841315,13168.819438239989,32261.198433600002,53326.80857880001 2025-08-22,05:41:57.000,234,11045717,5365,0,1755841316,13168.846383479999,29953.715072010003,53326.87845 2025-08-22,05:41:58.000,234,11045721,5485,0,1755841317,13168.832910859994,27184.66877628,53326.85050152 2025-08-22,05:41:59.000,234,11045663,4925,0,1755841318,13168.866592409999,27184.584186720007,53326.85050152 2025-08-22,05:42:00.000,234,11045571,5365,0,1755841319,13168.886801339999,27184.50664629,53326.90639848001 2025-08-22,05:42:01.000,234,11045669,5205,0,1755841320,13168.893537649994,32722.3525182,53326.89242424 2025-08-22,05:42:02.000,234,11045700,4845,0,1755841321,13168.866592409999,33645.27396171,53326.8435144 2025-08-22,05:42:03.000,234,11045675,5245,0,1755841322,13168.927219199999,30414.770468789997,53326.95530832001 2025-08-22,05:42:04.000,234,11045705,5165,0,1755841323,13168.94069181999,30414.678830100005,53326.85748864001 2025-08-22,05:42:05.000,234,11045661,5365,0,1755841324,13169.00131860999,30876.065535989997,53326.82255304 2025-08-22,05:42:06.000,234,11045720,4925,0,1755841325,13169.02152753999,27184.062551099996,53326.82954016 2025-08-22,05:42:07.000,234,11045700,4605,0,1755841326,13169.06868171,30875.917504259996,53326.85050152 2025-08-22,05:42:08.000,234,11045676,5085,0,1755841327,13169.095626949995,30414.361619250005,53326.82954016 2025-08-22,05:42:09.000,234,11045744,4725,0,1755841328,13169.08215432999,28106.878257660006,53326.85748864001 2025-08-22,05:42:10.000,234,11045734,4845,0,1755841329,13169.1293085,35952.11585247,53326.89941136 2025-08-22,05:42:11.000,234,11045717,5405,0,1755841330,13169.16299004999,30875.73422688,53326.913385600004 2025-08-22,05:42:12.000,234,11045711,5325,0,1755841331,13169.20340790999,30414.143096219996,53326.89242424 2025-08-22,05:42:13.000,234,11045698,4685,0,1755841332,13169.24382576999,30875.56504776,53326.913385600004 2025-08-22,05:42:14.000,234,11045712,4685,0,1755841333,13169.237089459995,25799.16932391,53326.90639848001 2025-08-22,05:42:15.000,234,11045708,4965,0,1755841334,13169.29097994,31336.986999300003,53326.89242424 2025-08-22,05:42:16.000,234,11045708,4725,0,1755841335,13169.29097994,26722.020276120005,53326.9483212 2025-08-22,05:42:17.000,234,11045709,5325,0,1755841336,13169.297716249996,29029.3838025,53326.94133408 2025-08-22,05:42:18.000,234,11045679,5525,0,1755841337,13169.37181566,24414.487570619996,53326.94133408 2025-08-22,05:42:19.000,234,11045671,5405,0,1755841338,13169.37181566,28567.905457920002,53327.00421816001 2025-08-22,05:42:20.000,234,11045731,5044,0,1755841339,13169.37181566,31798.204526069996,53326.94133408 2025-08-22,05:42:21.000,234,11045674,4965,0,1755841340,13169.37181566,29029.306262070008,53326.97626968001 2025-08-22,05:42:22.000,234,11045709,5405,0,1755841341,13169.39202459,30413.713099290006,53327.032166640005 2025-08-22,05:42:23.000,234,11045705,5165,0,1755841342,13169.37181566,31798.204526069996,53327.03915376 2025-08-22,05:42:24.000,234,11045717,5165,0,1755841343,13169.398760899996,31336.733230619997,53327.150947680006 2025-08-22,05:42:25.000,234,11045703,5245,0,1755841344,13169.418969829996,30413.699001030007,53327.06710224 2025-08-22,05:42:26.000,234,11045673,5365,0,1755841345,13169.405497209991,24875.831981730007,53327.081076480004 2025-08-22,05:42:27.000,234,11045747,5405,0,1755841346,13169.378551969996,30413.642607989997,53327.06710224 2025-08-22,05:42:28.000,234,11045677,5325,0,1755841347,13169.41223352,28567.658738369995,53327.11601208 2025-08-22,05:42:29.000,234,11045702,4805,0,1755841348,13169.385288279991,26721.75240918,53327.12299920001 2025-08-22,05:42:30.000,234,11045626,4765,0,1755841349,13169.365079349991,28567.672836629994,53327.10902496 2025-08-22,05:42:31.000,234,11045653,5125,0,1755841350,13169.41223352,29490.67182057,53327.150947680006 2025-08-22,05:42:32.000,234,11045665,5165,0,1755841351,13169.405497209991,32259.577133700004,53327.129986320004 2025-08-22,05:42:33.000,234,11045706,4805,0,1755841352,13169.385288279991,26260.274064600002,53327.14396056001 2025-08-22,05:42:34.000,234,11045646,4765,0,1755841353,13169.365079349991,29029.200525120003,53327.12299920001 2025-08-22,05:42:35.000,234,11045655,5165,0,1755841354,13169.32466148999,29490.664771440002,53327.12299920001 2025-08-22,05:42:36.000,234,11045637,5125,0,1755841355,13169.344870419991,33182.56906851,53327.14396056001 2025-08-22,05:42:37.000,234,11045704,4805,0,1755841356,13169.317925179996,29952.086722980006,53327.12299920001 2025-08-22,05:42:38.000,234,11045673,5245,0,1755841357,13169.365079349991,27183.23780289,53327.13697344 2025-08-22,05:42:39.000,234,11045543,5285,0,1755841358,13169.385288279991,29029.179377730004,53327.17190904001 2025-08-22,05:42:40.000,234,11045548,4885,0,1755841359,13169.365079349991,28106.229737700007,53327.129986320004 2025-08-22,05:42:41.000,234,11045540,4805,0,1755841360,13169.35160673,25798.84506393,53327.227806 2025-08-22,05:42:42.000,234,11045553,5165,0,1755841361,13169.338134109996,29490.69296796,53327.18588328 2025-08-22,05:42:43.000,234,11045528,4605,0,1755841362,13169.365079349991,29490.657722310003,53327.150947680006 2025-08-22,05:42:44.000,234,11045476,4685,0,1755841363,13169.35160673,31798.105838250005,53327.16492192 2025-08-22,05:42:45.000,234,11045584,4925,0,1755841364,13169.35160673,27183.23075376,53327.17190904001 2025-08-22,05:42:46.000,234,11045540,5005,0,1755841365,13169.365079349991,30875.113903439997,53327.17889616 2025-08-22,05:42:47.000,234,11045568,4765,0,1755841366,13169.3313978,27644.716147469997,53327.19287040001 2025-08-22,05:42:48.000,234,11045524,4925,0,1755841367,13169.338134109996,31798.056494339995,53327.17889616 2025-08-22,05:42:49.000,234,11045540,4965,0,1755841368,13169.365079349991,29029.094788169998,53327.19287040001 2025-08-22,05:42:50.000,234,11045548,4525,0,1755841369,13169.378551969996,35489.89030011,53327.31165144001 2025-08-22,05:42:51.000,234,11045504,4605,0,1755841370,13169.398760899996,30875.022264750005,53327.23479312 2025-08-22,05:42:52.000,234,11045511,5005,0,1755841371,13169.398760899996,29490.551985359998,53327.297677200004 2025-08-22,05:42:53.000,234,11045522,4965,0,1755841372,13169.405497209991,30874.937675189998,53327.24178024001 2025-08-22,05:42:54.000,234,11045494,5085,0,1755841373,13169.405497209991,28567.489559249996,53327.248767360004 2025-08-22,05:42:55.000,234,11045544,4845,0,1755841374,13169.385288279991,28105.97596902,53327.25575448 2025-08-22,05:42:56.000,234,11045511,5285,0,1755841375,13169.425706139991,26260.013246789997,53327.27671584 2025-08-22,05:42:57.000,234,11045599,5085,0,1755841376,13169.445915069991,31797.760430880007,53327.248767360004 2025-08-22,05:42:58.000,234,11045551,5285,0,1755841377,13169.41223352,30874.789643459997,53327.24178024001 2025-08-22,05:42:59.000,234,11045514,5005,0,1755841378,13169.378551969996,28105.856133809997,53327.24178024001 2025-08-22,05:43:00.000,234,11045525,5285,0,1755841379,13169.37181566,28567.327429259996,53327.27671584 2025-08-22,05:43:01.000,234,11045527,5325,0,1755841380,13169.37181566,29028.770528189998,53327.29069008001 2025-08-22,05:43:02.000,234,11045556,5044,0,1755841381,13169.344870419991,30874.733250420002,53327.21383176 2025-08-22,05:43:03.000,234,11045534,4805,0,1755841382,13169.398760899996,30874.669808249993,53327.20684464 2025-08-22,05:43:04.000,234,11045572,4845,0,1755841383,13169.378551969996,31336.134054569993,53327.24178024001 2025-08-22,05:43:05.000,234,11045539,5325,0,1755841384,13169.385288279991,27644.222708369998,53327.24178024001 2025-08-22,05:43:06.000,234,11045580,4925,0,1755841385,13169.378551969996,26259.766527240005,53327.22081888001 2025-08-22,05:43:07.000,234,11045584,4925,0,1755841386,13169.39202459,34566.496564889996,53327.21383176 2025-08-22,05:43:08.000,234,11045574,4645,0,1755841387,13169.358343039996,28567.200544919993,53327.18588328 2025-08-22,05:43:09.000,234,11045575,5125,0,1755841388,13169.358343039996,31336.06356327,53327.17889616 2025-08-22,05:43:10.000,234,11045502,4805,0,1755841389,13169.35160673,30413.057530200007,53327.129986320004 2025-08-22,05:43:11.000,234,11045585,5325,0,1755841390,13169.378551969996,27182.645675969994,53327.129986320004 2025-08-22,05:43:12.000,234,11045555,5405,0,1755841391,13169.398760899996,27644.152217070005,53327.13697344 2025-08-22,05:43:13.000,234,11045575,5165,0,1755841392,13169.39202459,26721.11093835,53327.1579348 2025-08-22,05:43:14.000,234,11045508,4885,0,1755841393,13169.39202459,29028.552005160003,53327.129986320004 2025-08-22,05:43:15.000,234,11045560,4765,0,1755841394,13169.405497209991,29951.452301280005,53327.17889616 2025-08-22,05:43:16.000,234,11045550,5005,0,1755841395,13169.41223352,31335.88733502,53327.129986320004 2025-08-22,05:43:17.000,234,11045593,5365,0,1755841396,13169.418969829996,31797.281090040007,53327.129986320004 2025-08-22,05:43:18.000,234,11045548,4645,0,1755841397,13169.425706139991,30874.27505697,53327.129986320004 2025-08-22,05:43:19.000,234,11045538,4685,0,1755841398,13169.41223352,23951.994151320003,53327.081076480004 2025-08-22,05:43:20.000,234,11045524,4805,0,1755841399,13169.41223352,27643.849104480003,53327.10902496 2025-08-22,05:43:21.000,234,11045533,5285,0,1755841400,13169.472860310001,29951.170336080002,53327.14396056001 2025-08-22,05:43:22.000,234,11045538,5085,0,1755841401,13169.439178759996,23951.86021785,53327.07408936001 2025-08-22,05:43:23.000,234,11045607,5125,0,1755841402,13169.459387689996,32258.51271507,53327.102037840006 2025-08-22,05:43:24.000,234,11045570,4765,0,1755841403,13169.418969829996,31335.450288959997,53327.06011512 2025-08-22,05:43:25.000,234,11045563,5445,0,1755841404,13169.439178759996,29950.951813050007,53327.0181924 2025-08-22,05:43:26.000,234,11045540,4925,0,1755841405,13169.432442450001,28566.425140620006,53327.06710224 2025-08-22,05:43:27.000,234,11045588,4965,0,1755841406,13169.41223352,27181.919615580002,53327.04614088 2025-08-22,05:43:28.000,234,11045564,4765,0,1755841407,13169.472860310001,29489.290191089996,53327.06710224 2025-08-22,05:43:29.000,234,11045596,4605,0,1755841408,13169.445915069991,26720.342583179998,53327.01120528 2025-08-22,05:43:30.000,234,11045605,5485,0,1755841409,13169.445915069991,26720.272091880004,53327.02517952001 2025-08-22,05:43:31.000,234,11045560,4845,0,1755841410,13169.439178759996,27643.101896699998,53327.02517952001 2025-08-22,05:43:32.000,234,11045573,5325,0,1755841411,13169.452651380001,27643.08779844,53327.03915376 2025-08-22,05:43:33.000,234,11045469,5285,0,1755841412,13169.432442450001,33642.23578668,53327.01120528 2025-08-22,05:43:34.000,234,11045560,4765,0,1755841413,13169.466123999991,31334.75947422,53327.02517952001 2025-08-22,05:43:35.000,234,11045503,5445,0,1755841414,13169.493069240001,29488.78970286,53327.00421816001 2025-08-22,05:43:36.000,234,11045539,5245,0,1755841415,13169.486332929991,33641.989067129995,53326.97626968001 2025-08-22,05:43:37.000,234,11045509,5405,0,1755841416,13169.526750789992,29488.62052374,53326.99723104 2025-08-22,05:43:38.000,234,11045547,5165,0,1755841417,13169.533487100001,31795.955853599997,53326.94133408 2025-08-22,05:43:39.000,234,11045565,5325,0,1755841418,13169.553696030001,26258.20162038,53326.92735984001 2025-08-22,05:43:40.000,234,11045542,4925,0,1755841419,13169.553696030001,34564.600348919994,53326.90639848001 2025-08-22,05:43:41.000,234,11045538,4925,0,1755841420,13169.607586509992,32257.180429500004,53326.92735984001 2025-08-22,05:43:42.000,234,11045525,5205,0,1755841421,13169.607586509992,29949.74641182,53326.89941136 2025-08-22,05:43:43.000,234,11045583,5405,0,1755841422,13169.614322820002,29949.697067910005,53326.88543712001 2025-08-22,05:43:44.000,234,11045556,4965,0,1755841423,13169.648004369992,30411.126068579993,53326.864475760005 2025-08-22,05:43:45.000,234,11045559,5165,0,1755841424,13169.634531750002,26719.292262810006,53326.85050152 2025-08-22,05:43:46.000,234,11045540,4765,0,1755841425,13169.641268059997,29026.613494410005,53326.8435144 2025-08-22,05:43:47.000,234,11045533,5205,0,1755841426,13169.654740680002,28103.628608729996,53326.83652728001 2025-08-22,05:43:48.000,234,11045551,5245,0,1755841427,13169.668213299992,26719.144231080005,53326.82954016 2025-08-22,05:43:49.000,234,11045572,4725,0,1755841428,13169.681685919997,25796.173443659995,53326.80857880001 2025-08-22,05:43:50.000,234,11045521,5165,0,1755841429,13169.695158540002,28564.980068970006,53326.8435144 2025-08-22,05:43:51.000,234,11045532,4765,0,1755841430,13169.668213299992,29949.316414889996,53326.83652728001 2025-08-22,05:43:52.000,234,11045525,5205,0,1755841431,13169.674949610002,28564.86728289,53326.82954016 2025-08-22,05:43:53.000,234,11045551,5165,0,1755841432,13169.661476989997,28103.353692660006,53326.82255304 2025-08-22,05:43:54.000,234,11045512,4845,0,1755841433,13169.668213299992,31333.589318640006,53326.80159168 2025-08-22,05:43:55.000,234,11045498,4885,0,1755841434,13169.661476989997,30410.639678609994,53326.80857880001 2025-08-22,05:43:56.000,234,11045519,5285,0,1755841435,13169.661476989997,29949.055597080005,53326.72473336 2025-08-22,05:43:57.000,234,11045515,5285,0,1755841436,13169.668213299992,26718.72128328,53326.745694720004 2025-08-22,05:43:58.000,234,11045490,4685,0,1755841437,13169.648004369992,27180.157333080002,53326.73870760001 2025-08-22,05:43:59.000,234,11045538,5125,0,1755841438,13169.614322820002,29487.365778599997,53326.66883640001 2025-08-22,05:44:00.000,234,11045532,4805,0,1755841439,13169.654740680002,27180.02339961,53326.83652728001 2025-08-22,05:44:01.000,234,11045481,5365,0,1755841440,13169.621059129997,30410.24492733,53326.80857880001 2025-08-22,05:44:02.000,234,11045539,5245,0,1755841441,13169.580641269997,31794.602420640003,53326.794604560004 2025-08-22,05:44:03.000,234,11045551,5165,0,1755841442,13169.580641269997,29487.238894259994,53326.815565920006 2025-08-22,05:44:04.000,234,11045528,4605,0,1755841443,13169.533487100001,25333.990186080002,53326.696784880005 2025-08-22,05:44:05.000,234,11045514,5085,0,1755841444,13169.479596619996,29025.69005838,53326.73172048 2025-08-22,05:44:06.000,234,11045565,5285,0,1755841445,13169.425706139991,32255.890438710005,53326.73172048 2025-08-22,05:44:07.000,234,11045590,5125,0,1755841446,13169.378551969996,29948.48461755,53326.71774624001 2025-08-22,05:44:08.000,234,11045575,5245,0,1755841447,13169.297716249996,29948.378880599994,53326.745694720004 2025-08-22,05:44:09.000,234,11045595,5125,0,1755841448,13169.35160673,33640.099900290006,53326.696784880005 2025-08-22,05:44:10.000,234,11045615,5525,0,1755841449,13169.29097994,26256.559173090005,53326.73172048 2025-08-22,05:44:11.000,234,11045630,4605,0,1755841450,13169.24382576999,34562.8098699,53326.68281064 2025-08-22,05:44:12.000,234,11045579,5405,0,1755841451,13169.18993529,32255.45339265,53326.647875040006 2025-08-22,05:44:13.000,234,11045564,4765,0,1755841452,13169.16972636,28563.683029050007,53326.66883640001 2025-08-22,05:44:14.000,234,11045546,5125,0,1755841453,13169.136044809995,30409.540014330007,53326.61293944 2025-08-22,05:44:15.000,234,11045595,5365,0,1755841454,13169.08215432999,27179.21979879,53326.59197808001 2025-08-22,05:44:16.000,234,11045588,4605,0,1755841455,13169.055209089995,34562.53495383001,53326.55704248 2025-08-22,05:44:17.000,234,11045574,4765,0,1755841456,13169.014791229994,24871.785781109997,53326.55005536001 2025-08-22,05:44:18.000,234,11045522,4805,0,1755841457,13168.96090074999,28101.908621010007,53326.529094000005 2025-08-22,05:44:19.000,234,11045606,4845,0,1755841458,13168.954164439994,29947.709213249997,53326.47319704001 2025-08-22,05:44:20.000,234,11045594,4605,0,1755841459,13168.947428129999,31793.552100269997,53326.50813264 2025-08-22,05:44:21.000,234,11045543,5405,0,1755841460,13168.893537649994,30409.102968270003,53326.480184160006 2025-08-22,05:44:22.000,234,11045610,4725,0,1755841461,13168.90027395999,30409.018378709996,53326.43826144 2025-08-22,05:44:23.000,234,11045576,4845,0,1755841462,13168.866592409999,27640.225851659998,53326.4941584 2025-08-22,05:44:24.000,234,11045599,5485,0,1755841463,13168.826174549999,32716.262069880002,53326.38236448001 2025-08-22,05:44:25.000,234,11045582,4885,0,1755841464,13168.832910859994,30870.376888080005,53326.410312960004 2025-08-22,05:44:26.000,234,11045560,4725,0,1755841465,13168.819438239989,27178.684064910005,53326.361403120005 2025-08-22,05:44:27.000,234,11045562,4965,0,1755841466,13168.832910859994,27178.691114040004,53326.3194804 2025-08-22,05:44:28.000,234,11045549,5445,0,1755841467,13168.832910859994,29485.955952599994,53326.3194804 2025-08-22,05:44:29.000,234,11045591,5044,0,1755841468,13168.812701929994,33639.06367818,53326.29851904 2025-08-22,05:44:30.000,234,11045555,5365,0,1755841469,13168.826174549999,30870.327544169995,53326.32646752 2025-08-22,05:44:31.000,234,11045517,5365,0,1755841470,13168.819438239989,35484.955909109995,53326.18672512001 2025-08-22,05:44:32.000,234,11045557,5285,0,1755841471,13168.772284069993,23025.484700639994,53326.2496092 2025-08-22,05:44:33.000,234,11045585,5285,0,1755841472,13168.785756689998,28562.999263439997,53326.27755768 2025-08-22,05:44:34.000,234,11045537,5365,0,1755841473,13168.731866209993,28101.556164509995,53326.27755768 2025-08-22,05:44:35.000,234,11045573,5245,0,1755841474,13168.758811449989,27640.091918189995,53326.18672512001 2025-08-22,05:44:36.000,234,11045513,5285,0,1755841475,13168.752075139993,29485.963001729993,53326.22864784 2025-08-22,05:44:37.000,234,11045568,4605,0,1755841476,13168.745338829998,30870.327544169995,53326.23563496001 2025-08-22,05:44:38.000,234,11045528,4885,0,1755841477,13168.765547759998,32254.692086609997,53326.22166072 2025-08-22,05:44:39.000,234,11045528,4925,0,1755841478,13168.765547759998,32716.13518554,53326.263583440006 2025-08-22,05:44:40.000,234,11045577,5445,0,1755841479,13168.731866209993,33639.07072731,53326.21467360001 2025-08-22,05:44:41.000,234,11045569,5205,0,1755841480,13168.752075139993,26717.149327289997,53326.193712240005 2025-08-22,05:44:42.000,234,11045538,4565,0,1755841481,13168.718393589988,30408.849199589997,53326.2496092 2025-08-22,05:44:43.000,234,11045554,4725,0,1755841482,13168.731866209993,27640.077819929997,53326.18672512001 2025-08-22,05:44:44.000,234,11045507,5245,0,1755841483,13168.738602519988,28101.49977147,53326.179738 2025-08-22,05:44:45.000,234,11045584,4725,0,1755841484,13168.671239419993,31793.157348990004,53326.15877664 2025-08-22,05:44:46.000,234,11045578,4885,0,1755841485,13168.677975729988,28101.478624080002,53326.25659632001 2025-08-22,05:44:47.000,234,11045546,4885,0,1755841486,13168.657766799988,31331.643758759994,53326.20069936 2025-08-22,05:44:48.000,234,11045537,5365,0,1755841487,13168.664503109998,26716.994246429997,53326.18672512001 2025-08-22,05:44:49.000,234,11045527,5125,0,1755841488,13168.630821559993,32715.994202939997,53326.17275088 2025-08-22,05:44:50.000,234,11045509,5085,0,1755841489,13168.583667389998,31792.995219000004,53326.15178952 2025-08-22,05:44:51.000,234,11045577,5325,0,1755841490,13168.549985839993,29024.28023238,53326.144802400006 2025-08-22,05:44:52.000,234,11045574,4965,0,1755841491,13168.529776909993,33177.373859700005,53326.15877664 2025-08-22,05:44:53.000,234,11045531,5165,0,1755841492,13168.502831669997,34100.281204950006,53326.179738 2025-08-22,05:44:54.000,234,11045579,5405,0,1755841493,13168.455677500002,30408.567234389993,53326.20069936 2025-08-22,05:44:55.000,234,11045546,4765,0,1755841494,13168.442204879997,29485.540053930003,53326.13781528001 2025-08-22,05:44:56.000,234,11045514,4805,0,1755841495,13168.415259640002,31792.89653118,53326.10287968 2025-08-22,05:44:57.000,234,11045542,4965,0,1755841496,13168.381578089997,32254.311433590003,53326.11685392001 2025-08-22,05:44:58.000,234,11045582,4645,0,1755841497,13168.388314399992,28562.6609052,53326.095892560006 2025-08-22,05:44:59.000,234,11045550,4805,0,1755841498,13168.347896539992,29485.533004800003,53326.11685392001 2025-08-22,05:45:00.000,234,11045567,5205,0,1755841499,13168.347896539992,34100.10497669999,53326.08191832 2025-08-22,05:45:01.000,234,11045547,5405,0,1755841500,13168.280533439996,30408.426251790006,53326.13082816 2025-08-22,05:45:02.000,234,11045566,5125,0,1755841501,13168.273797130001,31331.340646170007,53326.13082816 2025-08-22,05:45:03.000,234,11045547,5285,0,1755841502,13168.219906649996,27178.162429289994,53326.06095696 2025-08-22,05:45:04.000,234,11045608,4925,0,1755841503,13168.240115579996,25332.319542269994,53326.123841040004 2025-08-22,05:45:05.000,234,11045610,4525,0,1755841504,13168.179488789996,31792.69915554,53326.08890544001 2025-08-22,05:45:06.000,234,11045527,5365,0,1755841505,13168.19296141,33177.049599720005,53326.05396984 2025-08-22,05:45:07.000,234,11045514,5005,0,1755841506,13168.179488789996,24870.721362480006,53326.08191832 2025-08-22,05:45:08.000,234,11045579,5205,0,1755841507,13168.15254355,30408.214777889996,53326.0399956 2025-08-22,05:45:09.000,234,11045521,5165,0,1755841508,13168.15254355,29946.743482439997,53326.06095696 2025-08-22,05:45:10.000,234,11045494,4765,0,1755841509,13168.145807239991,29023.807940669998,53326.026021360005 2025-08-22,05:45:11.000,234,11045527,5085,0,1755841510,13168.159279859996,29485.22989221,53326.026021360005 2025-08-22,05:45:12.000,234,11045551,5125,0,1755841511,13168.166016169991,28100.886497159998,53326.026021360005 2025-08-22,05:45:13.000,234,11045560,4725,0,1755841512,13168.145807239991,31792.445386859996,53325.977111520006 2025-08-22,05:45:14.000,234,11045554,4845,0,1755841513,13168.145807239991,29946.581352449997,53326.05396984 2025-08-22,05:45:15.000,234,11045572,4765,0,1755841514,13168.17275248,32715.282240810004,53325.977111520006 2025-08-22,05:45:16.000,234,11045531,5285,0,1755841515,13168.199697719996,29023.603515900002,53325.94916304001 2025-08-22,05:45:17.000,234,11045540,4845,0,1755841516,13168.219906649996,28562.104023930005,53325.928201680006 2025-08-22,05:45:18.000,234,11045518,4885,0,1755841517,13168.206434029991,31330.811961419997,53325.92121456001 2025-08-22,05:45:19.000,234,11045567,5125,0,1755841518,13168.240115579996,30869.33361684,53325.94217592 2025-08-22,05:45:20.000,234,11045524,4525,0,1755841519,13168.287269749992,30869.270174670004,53325.94916304001 2025-08-22,05:45:21.000,234,11045599,5205,0,1755841520,13168.300742369996,31792.23391296,53325.90025320001 2025-08-22,05:45:22.000,234,11045558,4885,0,1755841521,13168.287269749992,30869.284272930003,53325.94916304001 2025-08-22,05:45:23.000,234,11045567,5525,0,1755841522,13168.307478679992,32253.641766240005,53325.88627896 2025-08-22,05:45:24.000,234,11045554,4765,0,1755841523,13168.327687609992,28100.519942400002,53325.977111520006 2025-08-22,05:45:25.000,234,11045502,4845,0,1755841524,13168.341160229997,32253.55012755,53325.98409864 2025-08-22,05:45:26.000,234,11045558,4725,0,1755841525,13168.347896539992,26716.042613879996,53325.907240320004 2025-08-22,05:45:27.000,234,11045528,5044,0,1755841526,13168.347896539992,29023.279255920002,53325.99807288001 2025-08-22,05:45:28.000,234,11045547,5085,0,1755841527,13168.320951299997,29484.799895279997,53325.956150160004 2025-08-22,05:45:29.000,234,11045552,4845,0,1755841528,13168.300742369996,32253.486685380005,53325.94217592 2025-08-22,05:45:30.000,234,11045567,5325,0,1755841529,13168.300742369996,30869.108044680004,53325.956150160004 2025-08-22,05:45:31.000,234,11045525,5445,0,1755841530,13168.287269749992,29484.76464963,53325.96313728 2025-08-22,05:45:32.000,234,11045535,5205,0,1755841531,13168.246851889991,29946.172502910005,53325.9351888 2025-08-22,05:45:33.000,234,11045539,5085,0,1755841532,13168.240115579996,29023.286305050002,53325.97012440001 2025-08-22,05:45:34.000,234,11045577,5125,0,1755841533,13168.213170340001,26715.958024320003,53325.91422744 2025-08-22,05:45:35.000,234,11045587,5085,0,1755841534,13168.186225099991,25793.07887559,53325.956150160004 2025-08-22,05:45:36.000,234,11045549,5205,0,1755841535,13168.15254355,26715.929827800006,53325.94217592 2025-08-22,05:45:37.000,234,11045536,4925,0,1755841536,13168.09191676,30407.53806141,53325.91422744 2025-08-22,05:45:38.000,234,11045550,4845,0,1755841537,13168.058235209995,29023.13122419,53325.88627896 2025-08-22,05:45:39.000,234,11045572,4605,0,1755841538,13168.03128997,27177.267189780003,53325.9351888 2025-08-22,05:45:40.000,234,11045568,4845,0,1755841539,13167.98413579999,31791.810965159995,53325.9351888 2025-08-22,05:45:41.000,234,11045588,4765,0,1755841540,13167.916772699995,32714.739457799995,53325.858330480005 2025-08-22,05:45:42.000,234,11045510,4765,0,1755841541,13167.86288221999,29484.496782689996,53325.87929184001 2025-08-22,05:45:43.000,234,11045564,4885,0,1755841542,13167.86961853,32253.162425400005,53325.809420640006 2025-08-22,05:45:44.000,234,11045388,4445,0,1755841543,13167.80899174,28100.040601560002,53325.77448504 2025-08-22,05:45:45.000,234,11045520,4965,0,1755841544,13167.78204649999,32253.169474530005,53325.7954464 2025-08-22,05:45:46.000,234,11045571,5405,0,1755841545,13167.76183756999,32714.556180419997,53325.83736912 2025-08-22,05:45:47.000,234,11045574,4965,0,1755841546,13167.70121077999,31330.078851900005,53325.78147216001 2025-08-22,05:45:48.000,234,11045592,4845,0,1755841547,13167.687738159999,29022.764669430006,53325.73256232001 2025-08-22,05:45:49.000,234,11045583,5405,0,1755841548,13167.633847679994,29945.657916419994,53325.809420640006 2025-08-22,05:45:50.000,234,11045583,5005,0,1755841549,13167.633847679994,31791.416213880002,53325.66967824 2025-08-22,05:45:51.000,234,11045561,5445,0,1755841550,13167.606902439999,26715.37294653,53325.71858808 2025-08-22,05:45:52.000,234,11045519,5165,0,1755841551,13167.600166129989,28561.152391380005,53325.71858808 2025-08-22,05:45:53.000,234,11045480,4965,0,1755841552,13167.627111369999,31329.754591920006,53325.739549440004 2025-08-22,05:45:54.000,234,11045527,5445,0,1755841553,13167.647320299999,32252.690133690005,53325.66967824 2025-08-22,05:45:55.000,234,11045485,5085,0,1755841554,13167.620375059989,27638.082916140003,53325.64871688 2025-08-22,05:45:56.000,234,11045556,5044,0,1755841555,13167.633847679994,29945.340705569994,53325.641729760006 2025-08-22,05:45:57.000,234,11045514,4965,0,1755841556,13167.606902439999,32252.56324935,53325.66269112001 2025-08-22,05:45:58.000,234,11045522,4925,0,1755841557,13167.613638749994,29022.376967279997,53325.57884568 2025-08-22,05:45:59.000,234,11045516,4805,0,1755841558,13167.633847679994,28560.88452444,53325.57884568 2025-08-22,05:46:00.000,234,11045519,5085,0,1755841559,13167.640583989989,29022.313525110003,53325.60679416 2025-08-22,05:46:01.000,234,11045543,5445,0,1755841560,13167.647320299999,28560.814033140006,53325.571858560004 2025-08-22,05:46:02.000,234,11045554,4965,0,1755841561,13167.647320299999,29022.235984679995,53325.57884568 2025-08-22,05:46:03.000,234,11045569,5205,0,1755841562,13167.660792919989,25792.070850000004,53325.522948720005 2025-08-22,05:46:04.000,234,11045515,5165,0,1755841563,13167.660792919989,29945.143329929997,53325.5508972 2025-08-22,05:46:05.000,234,11045508,4765,0,1755841564,13167.620375059989,31329.437381070005,53325.54391008001 2025-08-22,05:46:06.000,234,11045533,5205,0,1755841565,13167.640583989989,26714.900654819998,53325.49500024001 2025-08-22,05:46:07.000,234,11045558,4965,0,1755841566,13167.620375059989,26714.86540917,53325.54391008001 2025-08-22,05:46:08.000,234,11045484,4805,0,1755841567,13167.613638749994,34098.03253248001,53325.50198736 2025-08-22,05:46:09.000,234,11045544,4685,0,1755841568,13167.633847679994,31790.767693920003,53325.50897448 2025-08-22,05:46:10.000,234,11045498,4565,0,1755841569,13167.627111369999,31790.697202619995,53325.46006464 2025-08-22,05:46:11.000,234,11045530,4885,0,1755841570,13167.620375059989,35020.87643556,53325.50897448 2025-08-22,05:46:12.000,234,11045522,4685,0,1755841571,13167.627111369999,29944.917757770003,53325.50198736 2025-08-22,05:46:13.000,234,11045553,5245,0,1755841572,13167.586693509998,29022.01746165,53325.474038880006 2025-08-22,05:46:14.000,234,11045485,5245,0,1755841573,13167.566484579998,28099.11716553,53325.48801312 2025-08-22,05:46:15.000,234,11045543,5205,0,1755841574,13167.539539339989,32252.08390851,53325.46705176001 2025-08-22,05:46:16.000,234,11045509,5205,0,1755841575,13167.512594099993,26714.72442657,53325.4111548 2025-08-22,05:46:17.000,234,11045523,5525,0,1755841576,13167.472176239993,28560.4051836,53325.48801312 2025-08-22,05:46:18.000,234,11045554,4885,0,1755841577,13167.478912549988,25791.711344370007,53325.46705176001 2025-08-22,05:46:19.000,234,11045563,5485,0,1755841578,13167.458703619988,31329.091973700008,53325.44609040001 2025-08-22,05:46:20.000,234,11045576,4645,0,1755841579,13167.411549449993,28560.369937950003,53325.44609040001 2025-08-22,05:46:21.000,234,11045539,5205,0,1755841580,13167.418285760003,30406.08594063,53325.43910328 2025-08-22,05:46:22.000,234,11045554,4725,0,1755841581,13167.350922659993,29483.18564451,53325.43211616 2025-08-22,05:46:23.000,234,11045550,4765,0,1755841582,13167.330713729993,35020.52397906,53325.404167680004 2025-08-22,05:46:24.000,234,11045574,5165,0,1755841583,13167.323977419997,29483.094005820007,53325.39019344 2025-08-22,05:46:25.000,234,11045541,4925,0,1755841584,13167.290295869992,31328.817057630004,53325.41814192001 2025-08-22,05:46:26.000,234,11045548,4845,0,1755841585,13167.243141699997,27637.293413580002,53325.37621920001 2025-08-22,05:46:27.000,234,11045521,5405,0,1755841586,13167.270086939992,29482.967121480004,53325.36224496 2025-08-22,05:46:28.000,234,11045538,4805,0,1755841587,13167.256614320002,26714.301478769994,53325.36224496 2025-08-22,05:46:29.000,234,11045572,4965,0,1755841588,13167.276823250002,26714.266233119997,53325.404167680004 2025-08-22,05:46:30.000,234,11045520,4605,0,1755841589,13167.290295869992,26252.837232449994,53325.404167680004 2025-08-22,05:46:31.000,234,11045551,5044,0,1755841590,13167.216196460002,29482.882531919997,53325.36224496 2025-08-22,05:46:32.000,234,11045503,5085,0,1755841591,13167.216196460002,23945.544197370007,53325.33429648 2025-08-22,05:46:33.000,234,11045551,5205,0,1755841592,13167.222932769997,25329.824150250002,53325.29936088001 2025-08-22,05:46:34.000,234,11045567,5205,0,1755841593,13167.195987530002,31328.647878510004,53325.32032224 2025-08-22,05:46:35.000,234,11045520,4965,0,1755841594,13167.189251219992,27637.067841419994,53325.33429648 2025-08-22,05:46:36.000,234,11045500,4925,0,1755841595,13167.202723839997,35020.21381734,53325.33429648 2025-08-22,05:46:37.000,234,11045595,5365,0,1755841596,13167.202723839997,29944.276286940003,53325.32730936001 2025-08-22,05:46:38.000,234,11045531,5485,0,1755841597,13167.182514909997,29482.8543354,53325.27839952001 2025-08-22,05:46:39.000,234,11045558,4885,0,1755841598,13167.169042289992,27637.046694029996,53325.22948968001 2025-08-22,05:46:40.000,234,11045552,4765,0,1755841599,13167.209460149992,27637.046694029996,53325.32730936001 2025-08-22,05:46:41.000,234,11045557,5285,0,1755841600,13167.195987530002,32712.93488052,53325.29936088001 2025-08-22,05:46:42.000,234,11045572,4885,0,1755841601,13167.236405390002,29482.769745840007,53325.26442528 2025-08-22,05:46:43.000,234,11045541,5325,0,1755841602,13167.222932769997,34097.264177310004,53325.285386640004 2025-08-22,05:46:44.000,234,11045577,4925,0,1755841603,13167.263350629997,29944.269237810004,53325.285386640004 2025-08-22,05:46:45.000,234,11045547,5245,0,1755841604,13167.256614320002,26714.167545300006,53325.27839952001 2025-08-22,05:46:46.000,234,11045547,5245,0,1755841605,13167.290295869992,30405.698238480007,53325.29936088001 2025-08-22,05:46:47.000,234,11045543,5605,0,1755841606,13167.290295869992,30867.155435670007,53325.187566960005 2025-08-22,05:46:48.000,234,11045554,4685,0,1755841607,13167.371131589993,32251.498830719996,53325.27839952001 2025-08-22,05:46:49.000,234,11045547,5165,0,1755841608,13167.357658970002,27175.561300319998,53325.24346392 2025-08-22,05:46:50.000,234,11045525,5285,0,1755841609,13167.398076830003,26252.661004199996,53325.27839952001 2025-08-22,05:46:51.000,234,11045504,4805,0,1755841610,13167.465439929998,29021.22090996,53325.2714124 2025-08-22,05:46:52.000,234,11045536,4925,0,1755841611,13167.465439929998,29021.333696040005,53325.285386640004 2025-08-22,05:46:53.000,234,11045543,5445,0,1755841612,13167.526066719998,27175.51900554,53325.257438160006 2025-08-22,05:46:54.000,234,11045590,4765,0,1755841613,13167.519330409988,30867.035600460003,53325.22948968001 2025-08-22,05:46:55.000,234,11045537,4965,0,1755841614,13167.559748269989,31328.52099417,53325.27839952001 2025-08-22,05:46:56.000,234,11045563,5245,0,1755841615,13167.586693509998,31789.949994840004,53325.29237376 2025-08-22,05:46:57.000,234,11045540,4965,0,1755841616,13167.606902439999,30867.042649590003,53325.27839952001 2025-08-22,05:46:58.000,234,11045556,4725,0,1755841617,13167.660792919989,29482.720401929997,53325.32032224 2025-08-22,05:46:59.000,234,11045571,5085,0,1755841618,13167.660792919989,31328.492797650004,53325.29936088001 2025-08-22,05:47:00.000,234,11045496,4685,0,1755841619,13167.694474469994,25329.68316765,53325.27839952001 2025-08-22,05:47:01.000,234,11045532,4885,0,1755841620,13167.687738159999,30866.958060029996,53325.306348000006 2025-08-22,05:47:02.000,234,11045540,5005,0,1755841621,13167.70121077999,29482.572370199996,53325.34827072001 2025-08-22,05:47:03.000,234,11045519,5365,0,1755841622,13167.70121077999,30866.993305680007,53325.27839952001 2025-08-22,05:47:04.000,234,11045554,4765,0,1755841623,13167.714683399994,31789.879503539996,53325.285386640004 2025-08-22,05:47:05.000,234,11045569,5005,0,1755841624,13167.70121077999,30866.92281438,53325.2714124 2025-08-22,05:47:06.000,234,11045606,4845,0,1755841625,13167.707947089999,28559.629779299998,53325.257438160006 2025-08-22,05:47:07.000,234,11045583,5285,0,1755841626,13167.714683399994,35481.262164989996,53325.29936088001 2025-08-22,05:47:08.000,234,11045558,4685,0,1755841627,13167.714683399994,30866.817077429994,53325.29237376 2025-08-22,05:47:09.000,234,11045523,5445,0,1755841628,13167.687738159999,33174.011424690005,53325.257438160006 2025-08-22,05:47:10.000,234,11045517,5285,0,1755841629,13167.68100184999,27636.69423753,53325.25045104001 2025-08-22,05:47:11.000,234,11045543,5445,0,1755841630,13167.667529229999,25790.851350509998,53325.285386640004 2025-08-22,05:47:12.000,234,11045532,4885,0,1755841631,13167.667529229999,24867.944005259997,53325.257438160006 2025-08-22,05:47:13.000,234,11045562,4725,0,1755841632,13167.660792919989,34096.714345169996,53325.26442528 2025-08-22,05:47:14.000,234,11045548,4925,0,1755841633,13167.633847679994,28559.390108880005,53325.26442528 2025-08-22,05:47:15.000,234,11045522,4845,0,1755841634,13167.640583989989,27636.454567110006,53325.32032224 2025-08-22,05:47:16.000,234,11045511,5285,0,1755841635,13167.633847679994,29943.67006176,53325.2714124 2025-08-22,05:47:17.000,234,11045554,4885,0,1755841636,13167.633847679994,30405.035620259994,53325.355257840005 2025-08-22,05:47:18.000,234,11045544,4845,0,1755841637,13167.654056609994,27636.391124939997,53325.27839952001 2025-08-22,05:47:19.000,234,11045531,5285,0,1755841638,13167.627111369999,34557.96006846,53325.26442528 2025-08-22,05:47:20.000,234,11045573,5005,0,1755841639,13167.654056609994,24406.169597219996,53325.2714124 2025-08-22,05:47:21.000,234,11045576,4685,0,1755841640,13167.654056609994,26713.392141000004,53325.257438160006 2025-08-22,05:47:22.000,234,11045558,5125,0,1755841641,13167.654056609994,26251.871501639995,53325.29936088001 2025-08-22,05:47:23.000,234,11045584,4605,0,1755841642,13167.674265539994,33173.44749429,53325.285386640004 2025-08-22,05:47:24.000,234,11045570,5005,0,1755841643,13167.70121077999,28559.094045420003,53325.31333512 2025-08-22,05:47:25.000,234,11045549,5325,0,1755841644,13167.72141970999,28097.580455190007,53325.3412836 2025-08-22,05:47:26.000,234,11045548,5125,0,1755841645,13167.72141970999,26251.892649030007,53325.404167680004 2025-08-22,05:47:27.000,234,11045631,5565,0,1755841646,13167.70121077999,27636.172601910002,53325.355257840005 2025-08-22,05:47:28.000,234,11045524,4725,0,1755841647,13167.734892329994,30404.767753320004,53325.3412836 2025-08-22,05:47:29.000,234,11045583,5165,0,1755841648,13167.755101259994,31789.005411420003,53325.29237376 2025-08-22,05:47:30.000,234,11045519,5245,0,1755841649,13167.78878281,29943.19072092,53325.3412836 2025-08-22,05:47:31.000,234,11045555,5125,0,1755841650,13167.78204649999,31788.913772729997,53325.33429648 2025-08-22,05:47:32.000,234,11045568,4765,0,1755841651,13167.795519119994,27635.968177140006,53325.34827072001 2025-08-22,05:47:33.000,234,11045545,5365,0,1755841652,13167.815728049995,31327.40723163,53325.32032224 2025-08-22,05:47:34.000,234,11045513,5245,0,1755841653,13167.76183756999,32250.314576880002,53325.31333512 2025-08-22,05:47:35.000,234,11045562,4565,0,1755841654,13167.78878281,34096.0164813,53325.355257840005 2025-08-22,05:47:36.000,234,11045515,5085,0,1755841655,13167.76857388,28097.33373564,53325.29936088001 2025-08-22,05:47:37.000,234,11045584,4805,0,1755841656,13167.795519119994,26712.983291459997,53325.3412836 2025-08-22,05:47:38.000,234,11045540,4965,0,1755841657,13167.78878281,24405.781895070002,53325.306348000006 2025-08-22,05:47:39.000,234,11045527,5445,0,1755841658,13167.78878281,31788.793937520008,53325.27839952001 2025-08-22,05:47:40.000,234,11045563,5165,0,1755841659,13167.755101259994,29481.57844287,53325.38320632 2025-08-22,05:47:41.000,234,11045588,4605,0,1755841660,13167.76183756999,34557.35384328,53325.31333512 2025-08-22,05:47:42.000,234,11045567,5245,0,1755841661,13167.734892329994,29020.09304916,53325.3412836 2025-08-22,05:47:43.000,234,11045565,5285,0,1755841662,13167.694474469994,30404.401198559994,53325.39019344 2025-08-22,05:47:44.000,234,11045559,5445,0,1755841663,13167.72141970999,26251.448553840004,53325.31333512 2025-08-22,05:47:45.000,234,11045566,4805,0,1755841664,13167.694474469994,30404.33775639,53325.3412836 2025-08-22,05:47:46.000,234,11045604,4925,0,1755841665,13167.687738159999,27635.70735933,53325.3412836 2025-08-22,05:47:47.000,234,11045560,5044,0,1755841666,13167.660792919989,29019.994361339996,53325.36923208 2025-08-22,05:47:48.000,234,11045589,5405,0,1755841667,13167.674265539994,29019.973213949997,53325.34827072001 2025-08-22,05:47:49.000,234,11045571,5405,0,1755841668,13167.667529229999,31327.153462949995,53325.257438160006 2025-08-22,05:47:50.000,234,11045571,5085,0,1755841669,13167.694474469994,33172.90471128,53325.33429648 2025-08-22,05:47:51.000,234,11045546,4565,0,1755841670,13167.674265539994,30404.253166830007,53325.306348000006 2025-08-22,05:47:52.000,234,11045530,4645,0,1755841671,13167.660792919989,27635.629818899994,53325.27839952001 2025-08-22,05:47:53.000,234,11045544,4725,0,1755841672,13167.640583989989,26712.750670170004,53325.31333512 2025-08-22,05:47:54.000,234,11045596,4805,0,1755841673,13167.593429819994,23944.085027459994,53325.306348000006 2025-08-22,05:47:55.000,234,11045563,5325,0,1755841674,13167.640583989989,23482.634879400008,53325.27839952001 2025-08-22,05:47:56.000,234,11045550,4885,0,1755841675,13167.613638749994,36402.88656858,53325.33429648 2025-08-22,05:47:57.000,234,11045527,5325,0,1755841676,13167.579957199989,28096.931935229994,53325.29936088001 2025-08-22,05:47:58.000,234,11045580,4805,0,1755841677,13167.546275649998,32249.898678209996,53325.33429648 2025-08-22,05:47:59.000,234,11045566,4725,0,1755841678,13167.546275649998,23482.55028984,53325.26442528 2025-08-22,05:48:00.000,234,11045571,4925,0,1755841679,13167.553011959993,30404.119233360005,53325.20852832001 2025-08-22,05:48:01.000,234,11045525,5205,0,1755841680,13167.539539339989,25789.744637099997,53325.27839952001 2025-08-22,05:48:02.000,234,11045586,4805,0,1755841681,13167.532803029993,29942.633839650007,53325.306348000006 2025-08-22,05:48:03.000,234,11045619,5325,0,1755841682,13167.532803029993,29481.211888110003,53325.27839952001 2025-08-22,05:48:04.000,234,11045534,4925,0,1755841683,13167.526066719998,25789.744637099997,53325.27839952001 2025-08-22,05:48:05.000,234,11045556,4565,0,1755841684,13167.532803029993,31326.892645140004,53325.31333512 2025-08-22,05:48:06.000,234,11045592,4885,0,1755841685,13167.492385169993,23943.908799209996,53325.22948968001 2025-08-22,05:48:07.000,234,11045567,5565,0,1755841686,13167.539539339989,23943.929946599994,53325.26442528 2025-08-22,05:48:08.000,234,11045573,5525,0,1755841687,13167.559748269989,29481.204838980004,53325.2714124 2025-08-22,05:48:09.000,234,11045559,5325,0,1755841688,13167.526066719998,27635.474738040008,53325.29936088001 2025-08-22,05:48:10.000,234,11045579,5405,0,1755841689,13167.546275649998,29019.747641790003,53325.29237376 2025-08-22,05:48:11.000,234,11045497,5285,0,1755841690,13167.573220889994,35941.295437919995,53325.26442528 2025-08-22,05:48:12.000,234,11045519,5044,0,1755841691,13167.573220889994,31788.448530149995,53325.27839952001 2025-08-22,05:48:13.000,234,11045549,5245,0,1755841692,13167.579957199989,30865.512988379996,53325.31333512 2025-08-22,05:48:14.000,234,11045547,5165,0,1755841693,13167.573220889994,28558.297493730002,53325.306348000006 2025-08-22,05:48:15.000,234,11045596,4885,0,1755841694,13167.579957199989,25789.674145800003,53325.285386640004 2025-08-22,05:48:16.000,234,11045524,4845,0,1755841695,13167.600166129989,27174.017540850007,53325.2714124 2025-08-22,05:48:17.000,234,11045567,5325,0,1755841696,13167.593429819994,34095.58648437,53325.26442528 2025-08-22,05:48:18.000,234,11045571,5405,0,1755841697,13167.600166129989,30865.498890119998,53325.236476800004 2025-08-22,05:48:19.000,234,11045562,4965,0,1755841698,13167.586693509998,28096.882591319998,53325.29237376 2025-08-22,05:48:20.000,234,11045552,4605,0,1755841699,13167.606902439999,26251.110195600006,53325.27839952001 2025-08-22,05:48:21.000,234,11045597,5245,0,1755841700,13167.640583989989,29481.190740720005,53325.26442528 2025-08-22,05:48:22.000,234,11045413,5405,0,1755841701,13167.660792919989,29481.218937240003,53325.26442528 2025-08-22,05:48:23.000,234,11045561,5485,0,1755841702,13167.660792919989,26251.110195600006,53325.2714124 2025-08-22,05:48:24.000,234,11045418,4925,0,1755841703,13167.687738159999,30404.041692929997,53325.31333512 2025-08-22,05:48:25.000,234,11045551,5365,0,1755841704,13167.694474469994,26251.096097340007,53325.29936088001 2025-08-22,05:48:26.000,234,11045540,5205,0,1755841705,13167.667529229999,24866.738604030004,53325.2714124 2025-08-22,05:48:27.000,234,11045568,4885,0,1755841706,13167.687738159999,26251.081999079994,53325.29237376 2025-08-22,05:48:28.000,234,11045608,4685,0,1755841707,13167.68100184999,34556.966141130004,53325.27839952001 2025-08-22,05:48:29.000,234,11045529,5245,0,1755841708,13167.687738159999,26712.546245399993,53325.29936088001 2025-08-22,05:48:30.000,234,11045574,5044,0,1755841709,13167.687738159999,26251.103146470006,53325.2714124 2025-08-22,05:48:31.000,234,11045553,5165,0,1755841710,13167.728156019999,32249.729499089997,53325.29237376 2025-08-22,05:48:32.000,234,11045551,5325,0,1755841711,13167.714683399994,29019.761740050002,53325.3412836 2025-08-22,05:48:33.000,234,11045603,5525,0,1755841712,13167.72141970999,30865.583479680005,53325.33429648 2025-08-22,05:48:34.000,234,11045527,5285,0,1755841713,13167.707947089999,29019.719445270006,53325.32730936001 2025-08-22,05:48:35.000,234,11045569,5325,0,1755841714,13167.707947089999,26251.039704299998,53325.31333512 2025-08-22,05:48:36.000,234,11045569,5165,0,1755841715,13167.748364949999,27174.010491719993,53325.306348000006 2025-08-22,05:48:37.000,234,11045471,5525,0,1755841716,13167.734892329994,29019.726494400005,53325.22948968001 2025-08-22,05:48:38.000,234,11045498,4885,0,1755841717,13167.72141970999,25328.24514513,53325.22948968001 2025-08-22,05:48:39.000,234,11045560,4845,0,1755841718,13167.734892329994,30404.034643799998,53325.236476800004 2025-08-22,05:48:40.000,234,11045545,5365,0,1755841719,13167.74162863999,28096.917836969995,53325.285386640004 2025-08-22,05:48:41.000,234,11045553,5325,0,1755841720,13167.714683399994,27635.340804570005,53325.236476800004 2025-08-22,05:48:42.000,234,11045564,5125,0,1755841721,13167.734892329994,33634.016501100006,53325.2015412 2025-08-22,05:48:43.000,234,11045553,4925,0,1755841722,13167.728156019999,29481.063856380002,53325.138657120006 2025-08-22,05:48:44.000,234,11045551,5165,0,1755841723,13167.728156019999,28096.72046133,53325.21551544 2025-08-22,05:48:45.000,234,11045534,4565,0,1755841724,13167.72141970999,24866.63991621,53325.2015412 2025-08-22,05:48:46.000,234,11045551,5125,0,1755841725,13167.70121077999,29019.529118759994,53325.26442528 2025-08-22,05:48:47.000,234,11045597,5365,0,1755841726,13167.714683399994,27635.263264139998,53325.22250256 2025-08-22,05:48:48.000,234,11045567,5325,0,1755841727,13167.70121077999,32249.518025190002,53325.24346392 2025-08-22,05:48:49.000,234,11045553,5445,0,1755841728,13167.687738159999,29019.45862746,53325.20852832001 2025-08-22,05:48:50.000,234,11045583,5325,0,1755841729,13167.707947089999,29019.430430940003,53325.20852832001 2025-08-22,05:48:51.000,234,11045599,5325,0,1755841730,13167.647320299999,29480.803038569997,53325.19455408 2025-08-22,05:48:52.000,234,11045573,5085,0,1755841731,13167.654056609994,32710.798994130004,53325.24346392 2025-08-22,05:48:53.000,234,11045610,4685,0,1755841732,13167.660792919989,28557.83930028,53325.21551544 2025-08-22,05:48:54.000,234,11045612,4925,0,1755841733,13167.667529229999,27173.580494790003,53325.187566960005 2025-08-22,05:48:55.000,234,11045639,5325,0,1755841734,13167.674265539994,29480.669105099994,53325.138657120006 2025-08-22,05:48:56.000,234,11045582,4965,0,1755841735,13167.70121077999,23943.478802280006,53325.15263136 2025-08-22,05:48:57.000,234,11045572,5125,0,1755841736,13167.707947089999,29019.28944834,53325.187566960005 2025-08-22,05:48:58.000,234,11045582,4725,0,1755841737,13167.707947089999,28557.789956370005,53325.19455408 2025-08-22,05:48:59.000,234,11045563,5405,0,1755841738,13167.734892329994,27173.538200010007,53325.22250256 2025-08-22,05:49:00.000,234,11045553,5285,0,1755841739,13167.728156019999,29480.725498140004,53325.21551544 2025-08-22,05:49:01.000,234,11045572,4525,0,1755841740,13167.748364949999,33172.16455263,53325.25045104001 2025-08-22,05:49:02.000,234,11045576,5005,0,1755841741,13167.835936979995,32249.334747810004,53325.2015412 2025-08-22,05:49:03.000,234,11045546,4805,0,1755841742,13167.84267328999,24866.48483535,53325.236476800004 2025-08-22,05:49:04.000,234,11045567,5125,0,1755841743,13167.86961853,28557.959135490004,53325.21551544 2025-08-22,05:49:05.000,234,11045589,5165,0,1755841744,13167.88309114999,31326.61772907,53325.22250256 2025-08-22,05:49:06.000,234,11045625,5365,0,1755841745,13167.93024532,31326.645925589997,53325.2714124 2025-08-22,05:49:07.000,234,11045567,5325,0,1755841746,13168.00434472999,31788.103122779998,53325.285386640004 2025-08-22,05:49:08.000,234,11045566,4765,0,1755841747,13168.00434472999,31326.716416890005,53325.285386640004 2025-08-22,05:49:09.000,234,11045630,4645,0,1755841748,13168.02455365999,27173.735575650004,53325.306348000006 2025-08-22,05:49:10.000,234,11045584,4925,0,1755841749,13168.078444139996,27635.171625450006,53325.33429648 2025-08-22,05:49:11.000,234,11045593,5285,0,1755841750,13168.08518044999,27173.848361729993,53325.285386640004 2025-08-22,05:49:12.000,234,11045591,5445,0,1755841751,13168.09191676,30403.879562939997,53325.29936088001 2025-08-22,05:49:13.000,234,11045581,5165,0,1755841752,13168.11212569,35479.732503780004,53325.39718056001 2025-08-22,05:49:14.000,234,11045605,5165,0,1755841753,13168.15254355,29942.40826749,53325.39718056001 2025-08-22,05:49:15.000,234,11045603,5365,0,1755841754,13168.17275248,28096.70636307,53325.34827072001 2025-08-22,05:49:16.000,234,11045603,5165,0,1755841755,13168.199697719996,28096.649970030005,53325.3412836 2025-08-22,05:49:17.000,234,11045539,5245,0,1755841756,13168.213170340001,30403.816120770003,53325.355257840005 2025-08-22,05:49:18.000,234,11045598,4805,0,1755841757,13168.17275248,30865.231023180007,53325.36923208 2025-08-22,05:49:19.000,234,11045519,5325,0,1755841758,13168.15254355,27173.658035219996,53325.34827072001 2025-08-22,05:49:20.000,234,11045599,5245,0,1755841759,13168.186225099991,28096.480790910005,53325.38320632 2025-08-22,05:49:21.000,234,11045576,4925,0,1755841760,13168.15254355,29942.203842720002,53325.36923208 2025-08-22,05:49:22.000,234,11045571,5125,0,1755841761,13168.09191676,34095.08599614,53325.33429648 2025-08-22,05:49:23.000,234,11045563,5285,0,1755841762,13168.0514989,31326.476746469998,53325.36923208 2025-08-22,05:49:24.000,234,11045564,4685,0,1755841763,13168.0514989,30864.963156240003,53325.355257840005 2025-08-22,05:49:25.000,234,11045550,4885,0,1755841764,13168.01108104,30403.54825383,53325.39019344 2025-08-22,05:49:26.000,234,11045583,5445,0,1755841765,13167.977399489995,31326.335763869996,53325.38320632 2025-08-22,05:49:27.000,234,11045563,5325,0,1755841766,13167.93024532,30403.498909920003,53325.39718056001 2025-08-22,05:49:28.000,234,11045570,4765,0,1755841767,13167.88309114999,31326.371009520008,53325.36224496 2025-08-22,05:49:29.000,234,11045585,4925,0,1755841768,13167.80899174,31326.378058650007,53325.36923208 2025-08-22,05:49:30.000,234,11045566,4725,0,1755841769,13167.795519119994,27173.46065958,53325.36923208 2025-08-22,05:49:31.000,234,11045548,4805,0,1755841770,13167.728156019999,29019.113220090003,53325.3412836 2025-08-22,05:49:32.000,234,11045581,5285,0,1755841771,13167.72141970999,30864.885615809995,53325.36224496 2025-08-22,05:49:33.000,234,11045552,4725,0,1755841772,13167.633847679994,34095.022553970004,53325.34827072001 2025-08-22,05:49:34.000,234,11045603,5405,0,1755841773,13167.573220889994,22559.135407230002,53325.4111548 2025-08-22,05:49:35.000,234,11045559,5365,0,1755841774,13167.519330409988,28557.789956370005,53325.3412836 2025-08-22,05:49:36.000,234,11045595,5125,0,1755841775,13167.472176239993,27634.91080764,53325.36923208 2025-08-22,05:49:37.000,234,11045620,4645,0,1755841776,13167.411549449993,29480.683203360008,53325.34827072001 2025-08-22,05:49:38.000,234,11045537,4925,0,1755841777,13167.357658970002,25327.801049939997,53325.3412836 2025-08-22,05:49:39.000,234,11045564,4685,0,1755841778,13167.323977419997,32710.749650219994,53325.32032224 2025-08-22,05:49:40.000,234,11045565,5245,0,1755841779,13167.263350629997,27635.016544590006,53325.29237376 2025-08-22,05:49:41.000,234,11045566,4765,0,1755841780,13167.256614320002,33172.22094567001,53325.32730936001 2025-08-22,05:49:42.000,234,11045552,4965,0,1755841781,13167.243141699997,29019.345841379996,53325.285386640004 2025-08-22,05:49:43.000,234,11045582,4805,0,1755841782,13167.222932769997,27173.6298387,53325.26442528 2025-08-22,05:49:44.000,234,11045572,4845,0,1755841783,13167.182514909997,25327.871541240005,53325.22948968001 2025-08-22,05:49:45.000,234,11045527,5565,0,1755841784,13167.182514909997,30865.082991450006,53325.257438160006 2025-08-22,05:49:46.000,234,11045594,4685,0,1755841785,13167.202723839997,21636.41133936,53325.17359272 2025-08-22,05:49:47.000,234,11045560,4845,0,1755841786,13167.209460149992,30403.632843390005,53325.1666056 2025-08-22,05:49:48.000,234,11045603,5085,0,1755841787,13167.202723839997,28557.930938970007,53325.19455408 2025-08-22,05:49:49.000,234,11045538,4845,0,1755841788,13167.175778600002,29942.21089185,53325.22948968001 2025-08-22,05:49:50.000,234,11045583,5245,0,1755841789,13167.202723839997,32710.735551959995,53325.21551544 2025-08-22,05:49:51.000,234,11045545,5325,0,1755841790,13167.189251219992,29480.633859449998,53325.21551544 2025-08-22,05:49:52.000,234,11045615,5365,0,1755841791,13167.162305979997,32710.636864140004,53325.2015412 2025-08-22,05:49:53.000,234,11045579,5245,0,1755841792,13167.148833359992,35940.6328197,53325.14564424 2025-08-22,05:49:54.000,234,11045489,5565,0,1755841793,13167.148833359992,30864.82217364,53325.15263136 2025-08-22,05:49:55.000,234,11045576,4765,0,1755841794,13167.054525020001,32249.05278261,53325.19455408 2025-08-22,05:49:56.000,234,11045532,4685,0,1755841795,13167.014107160001,31326.096093450004,53325.138657120006 2025-08-22,05:49:57.000,234,11045601,5405,0,1755841796,13166.9736893,30403.104158639995,53325.15263136 2025-08-22,05:49:58.000,234,11045602,5085,0,1755841797,13166.89285358,24404.435511239994,53325.13167000001 2025-08-22,05:49:59.000,234,11045608,4645,0,1755841798,13166.80528154999,28095.75473052,53325.12468288 2025-08-22,05:50:00.000,234,11045600,4765,0,1755841799,13166.7716,30864.286439760006,53325.138657120006 2025-08-22,05:50:01.000,234,11045629,5165,0,1755841800,13166.73118214,29941.364996250006,53325.06179880001 2025-08-22,05:50:02.000,234,11045525,5405,0,1755841801,13166.657082729995,28556.908815119998,53325.07577304 2025-08-22,05:50:03.000,234,11045534,4965,0,1755841802,13166.576247009994,27633.980322479998,53325.068785920004 2025-08-22,05:50:04.000,234,11045617,5285,0,1755841803,13166.596455939994,30402.455638679996,53325.0967344 2025-08-22,05:50:05.000,234,11045490,4965,0,1755841804,13166.535829149994,29940.927950190002,53325.08276016001 2025-08-22,05:50:06.000,234,11045491,5285,0,1755841805,13166.535829149994,27633.712455540008,53325.068785920004 2025-08-22,05:50:07.000,234,11045491,5245,0,1755841806,13166.48193866999,24865.067960219996,53325.0967344 2025-08-22,05:50:08.000,234,11045523,5325,0,1755841807,13166.475202359994,29479.3297704,53325.089747280006 2025-08-22,05:50:09.000,234,11045482,4885,0,1755841808,13166.454993429994,31325.01757656,53325.08276016001 2025-08-22,05:50:10.000,234,11045519,5365,0,1755841809,13166.488674979999,32247.861479640007,53325.019876080005 2025-08-22,05:50:11.000,234,11045576,4845,0,1755841810,13166.448257119999,28556.464719929994,53325.068785920004 2025-08-22,05:50:12.000,234,11045504,4885,0,1755841811,13166.434784499994,31786.453626360002,53325.06179880001 2025-08-22,05:50:13.000,234,11045549,5285,0,1755841812,13166.441520809989,29940.836311499996,53325.15263136 2025-08-22,05:50:14.000,234,11045515,5245,0,1755841813,13166.488674979999,28095.134407079997,53325.0967344 2025-08-22,05:50:15.000,234,11045474,4725,0,1755841814,13166.475202359994,34093.739612310004,53325.117695760004 2025-08-22,05:50:16.000,234,11045524,4645,0,1755841815,13166.475202359994,26249.467748309995,53325.068785920004 2025-08-22,05:50:17.000,234,11045524,5005,0,1755841816,13166.46172973999,29479.48485126,53325.11070864001 2025-08-22,05:50:18.000,234,11045517,5245,0,1755841817,13166.441520809989,27172.403290079994,53325.0967344 2025-08-22,05:50:19.000,234,11045558,4845,0,1755841818,13166.374157709994,33632.388152069994,53325.04782456 2025-08-22,05:50:20.000,234,11045547,5044,0,1755841819,13166.387630329999,29018.105194500007,53325.068785920004 2025-08-22,05:50:21.000,234,11045535,5405,0,1755841820,13166.347212469998,35939.540204549994,53325.14564424 2025-08-22,05:50:22.000,234,11045497,5165,0,1755841821,13166.300058299988,27633.839339879996,53325.15263136 2025-08-22,05:50:23.000,234,11045557,5245,0,1755841822,13166.232695199993,28095.233094900002,53325.12468288 2025-08-22,05:50:24.000,234,11045502,4885,0,1755841823,13166.172068409993,29018.084047109995,53325.17359272 2025-08-22,05:50:25.000,234,11045471,5085,0,1755841824,13166.071023759992,31786.64395287,53325.15961848001 2025-08-22,05:50:26.000,234,11045505,5365,0,1755841825,13165.983451729997,27633.832290749997,53325.14564424 2025-08-22,05:50:27.000,234,11045472,4645,0,1755841826,13165.862198149996,26710.939043759994,53325.14564424 2025-08-22,05:50:28.000,234,11045490,4645,0,1755841827,13165.75441719,29479.541244299995,53325.12468288 2025-08-22,05:50:29.000,234,11045486,4685,0,1755841828,13165.63316361,30402.455638679996,53325.12468288 2025-08-22,05:50:30.000,234,11045529,5165,0,1755841829,13165.55232789,26249.601681779997,53325.089747280006 2025-08-22,05:50:31.000,234,11045572,4885,0,1755841830,13165.44454692999,28095.359979240005,53325.12468288 2025-08-22,05:50:32.000,234,11045540,4805,0,1755841831,13165.37044752,31325.398229579994,53325.10372152 2025-08-22,05:50:33.000,234,11045503,5245,0,1755841832,13165.276139179994,30864.004474560003,53325.089747280006 2025-08-22,05:50:34.000,234,11045558,4965,0,1755841833,13165.175094529994,29479.80911124,53325.01288896001 2025-08-22,05:50:35.000,234,11045366,4925,0,1755841834,13165.127940359998,34555.59860991,53325.0268632 2025-08-22,05:50:36.000,234,11045551,5044,0,1755841835,13165.067313569998,27634.27638594,53325.0268632 2025-08-22,05:50:37.000,234,11045603,5245,0,1755841836,13164.966268919998,26711.615760240005,53324.956992 2025-08-22,05:50:38.000,234,11045588,4845,0,1755841837,13164.865224269997,27634.61474418,53325.019876080005 2025-08-22,05:50:39.000,234,11045534,4925,0,1755841838,13164.845015339997,30403.400222099997,53324.97795336 2025-08-22,05:50:40.000,234,11045545,5245,0,1755841839,13164.770915929992,26250.6872478,53325.019876080005 2025-08-22,05:50:41.000,234,11045534,4645,0,1755841840,13164.723761759997,26712.278378460003,53324.96397912001 2025-08-22,05:50:42.000,234,11045522,4925,0,1755841841,13164.669871279992,27173.92590216,53324.97795336 2025-08-22,05:50:43.000,234,11045551,5325,0,1755841842,13164.622717109996,33172.834219979995,53324.99192760001 2025-08-22,05:50:44.000,234,11045587,5285,0,1755841843,13164.589035559991,25328.527110330004,53324.96397912001 2025-08-22,05:50:45.000,234,11045547,5245,0,1755841844,13164.575562940001,28097.383079549996,53324.92904352 2025-08-22,05:50:46.000,234,11045507,5125,0,1755841845,13164.55535401,29481.88155546,53324.93603064 2025-08-22,05:50:47.000,234,11045541,5445,0,1755841846,13164.575562940001,28559.227978890005,53324.93603064 2025-08-22,05:50:48.000,234,11045576,4805,0,1755841847,13164.548617699991,28559.397158010004,53324.950004880004 2025-08-22,05:50:49.000,234,11045573,5365,0,1755841848,13164.541881389996,32251.13932509,53324.93603064 2025-08-22,05:50:50.000,234,11045517,5285,0,1755841849,13164.541881389996,29021.2068117,53324.87314656001 2025-08-22,05:50:51.000,234,11045564,4725,0,1755841850,13164.541881389996,27175.52605467,53324.87314656001 2025-08-22,05:50:52.000,234,11045575,5125,0,1755841851,13164.55535401,32251.6116168,53324.8172496 2025-08-22,05:50:53.000,234,11045510,4885,0,1755841852,13164.562090319996,30405.973154549996,53324.83821096 2025-08-22,05:50:54.000,234,11045536,4805,0,1755841853,13164.615980800001,27637.356855749997,53324.83821096 2025-08-22,05:50:55.000,234,11045572,4805,0,1755841854,13164.656398660001,30406.128235409997,53324.79628824001 2025-08-22,05:50:56.000,234,11045549,5405,0,1755841855,13164.717025450002,31790.535072629995,53324.85917232 2025-08-22,05:50:57.000,234,11045416,4725,0,1755841856,13164.811333789992,27637.62472269,53324.82423672001 2025-08-22,05:50:58.000,234,11045527,5285,0,1755841857,13164.845015339997,22100.307535529995,53324.84519808001 2025-08-22,05:50:59.000,234,11045562,4805,0,1755841858,13164.912378439993,25330.4938176,53324.81026248 2025-08-22,05:51:00.000,234,11045572,4685,0,1755841859,13164.973005229993,25792.028555220008,53324.82423672001 2025-08-22,05:51:01.000,234,11045541,5485,0,1755841860,13165.033632019993,30867.923790839995,53324.78930112 2025-08-22,05:51:02.000,234,11045556,4605,0,1755841861,13165.053840949993,27176.400146789994,53324.76833976 2025-08-22,05:51:03.000,234,11045559,5325,0,1755841862,13165.107731429998,29483.65793622,53324.79628824001 2025-08-22,05:51:04.000,234,11045552,4485,0,1755841863,13165.161621909989,28560.74354184,53324.85917232 2025-08-22,05:51:05.000,234,11045601,5205,0,1755841864,13165.148149289998,24869.163504750002,53324.86615944 2025-08-22,05:51:06.000,234,11045578,4885,0,1755841865,13165.107731429998,27176.400146789994,53324.79628824001 2025-08-22,05:51:07.000,234,11045539,5445,0,1755841866,13165.080786189988,26253.40821198,53324.733404160004 2025-08-22,05:51:08.000,234,11045583,5285,0,1755841867,13165.067313569998,28099.124214659998,53324.78930112 2025-08-22,05:51:09.000,234,11045583,5405,0,1755841868,13164.946059989998,33174.906664199996,53324.77532688001 2025-08-22,05:51:10.000,234,11045527,5285,0,1755841869,13164.838279030002,30406.142333669995,53324.76833976 2025-08-22,05:51:11.000,234,11045584,4805,0,1755841870,13164.730498069992,28560.24305361,53324.74737840001 2025-08-22,05:51:12.000,234,11045576,4885,0,1755841871,13164.629453419991,27637.30046271,53324.69148144 2025-08-22,05:51:13.000,234,11045569,5365,0,1755841872,13164.508199839991,31328.732468069997,53324.684494320005 2025-08-22,05:51:14.000,234,11045563,5245,0,1755841873,13164.38694625999,35020.291357769995,53324.62859736001 2025-08-22,05:51:15.000,234,11045553,5245,0,1755841874,13164.299374229995,31328.732468069997,53324.67052008 2025-08-22,05:51:16.000,234,11045559,5085,0,1755841875,13164.2118022,28560.038628840004,53324.62161024 2025-08-22,05:51:17.000,234,11045629,5405,0,1755841876,13164.20506588999,24868.416296969997,53324.59366176 2025-08-22,05:51:18.000,234,11045606,4925,0,1755841877,13164.16464802999,30867.345762180004,53324.59366176 2025-08-22,05:51:19.000,234,11045561,5405,0,1755841878,13164.15117541,28560.165513180007,53324.53776480001 2025-08-22,05:51:20.000,234,11045565,5165,0,1755841879,13164.2118022,28098.856347720008,53324.50981632001 2025-08-22,05:51:21.000,234,11045565,5525,0,1755841880,13164.26569267999,26253.203787210005,53324.50981632001 2025-08-22,05:51:22.000,234,11045554,4685,0,1755841881,13164.360001019995,29022.17959164,53324.55872616001 2025-08-22,05:51:23.000,234,11045593,5325,0,1755841882,13164.43410043,32713.942906109995,53324.5727004 2025-08-22,05:51:24.000,234,11045571,5365,0,1755841883,13164.642926039996,32714.253067829995,53324.59366176 2025-08-22,05:51:25.000,234,11045547,5325,0,1755841884,13164.777652240002,27177.14735457,53324.57968752001 2025-08-22,05:51:26.000,234,11045549,5485,0,1755841885,13165.006686779998,29484.799895279997,53324.54475192 2025-08-22,05:51:27.000,234,11045544,5125,0,1755841886,13165.26266655999,31792.360797300003,53324.67750720001 2025-08-22,05:51:28.000,234,11045595,5205,0,1755841887,13165.41086538,25793.678051640003,53324.62161024 2025-08-22,05:51:29.000,234,11045507,5405,0,1755841888,13165.62642729999,29485.540053930003,53324.67750720001 2025-08-22,05:51:30.000,234,11045546,5005,0,1755841889,13165.821780289996,29485.688085660004,53324.70545568001 2025-08-22,05:51:31.000,234,11045616,4765,0,1755841890,13166.003660659997,29947.145282850004,53324.684494320005 2025-08-22,05:51:32.000,234,11045519,5165,0,1755841891,13166.185541029998,28101.34469061,53324.78930112 2025-08-22,05:51:33.000,234,11045578,4525,0,1755841892,13166.360685089989,29485.638741749994,53324.852185200005 2025-08-22,05:51:34.000,234,11045589,5125,0,1755841893,13166.50214759999,27639.647823000007,53324.89410792001 2025-08-22,05:51:35.000,234,11045571,5245,0,1755841894,13166.63013749,26716.521954719996,53324.922056400006 2025-08-22,05:51:36.000,234,11045609,5245,0,1755841895,13166.67055535,28100.682072390002,53324.94301776001 2025-08-22,05:51:37.000,234,11045598,4845,0,1755841896,13166.717709519995,28561.920746550008,53324.91506928001 2025-08-22,05:51:38.000,234,11045543,5245,0,1755841897,13166.71097321,25792.980187769994,53324.86615944 2025-08-22,05:51:39.000,234,11045586,4845,0,1755841898,13166.69076428,28099.941913739996,53324.89410792001 2025-08-22,05:51:40.000,234,11045568,4845,0,1755841899,13166.636873799995,26253.795914129994,53324.852185200005 2025-08-22,05:51:41.000,234,11045559,5325,0,1755841900,13166.58298331999,28099.342737690007,53324.81026248 2025-08-22,05:51:42.000,234,11045584,5125,0,1755841901,13166.54256545999,25791.852326969994,53324.83122384 2025-08-22,05:51:43.000,234,11045492,5044,0,1755841902,13166.407839259999,31328.86640154,53324.8172496 2025-08-22,05:51:44.000,234,11045564,4805,0,1755841903,13166.306794609998,31790.076879180007,53324.79628824001 2025-08-22,05:51:45.000,234,11045550,4925,0,1755841904,13166.205749959998,29482.635812370005,53324.84519808001 2025-08-22,05:51:46.000,234,11045602,5125,0,1755841905,13166.138386860002,35942.627723490004,53324.782314000004 2025-08-22,05:51:47.000,234,11045511,5485,0,1755841906,13166.057551140002,30866.542161360005,53324.83122384 2025-08-22,05:51:48.000,234,11045564,4845,0,1755841907,13166.023869589997,30405.070865910006,53324.79628824001 2025-08-22,05:51:49.000,234,11045568,5005,0,1755841908,13165.949770179992,29943.52907916,53324.76135264 2025-08-22,05:51:50.000,234,11045519,5285,0,1755841909,13165.929561249992,31789.308524010004,53324.74737840001 2025-08-22,05:51:51.000,234,11045570,4885,0,1755841910,13165.882407079996,25790.632827480003,53324.77532688001 2025-08-22,05:51:52.000,234,11045593,5285,0,1755841911,13165.936297560002,31789.541145299998,53324.81026248 2025-08-22,05:51:53.000,234,11045606,4885,0,1755841912,13165.949770179992,29482.452534990007,53324.901095040004 2025-08-22,05:51:54.000,234,11045528,4845,0,1755841913,13166.017133280002,27175.328679030004,53324.90808216 2025-08-22,05:51:55.000,234,11045553,5285,0,1755841914,13166.003660659997,29482.70630367,53324.85917232 2025-08-22,05:51:56.000,234,11045597,5165,0,1755841915,13166.044078519997,30405.712336740005,53324.90808216 2025-08-22,05:51:57.000,234,11045582,4965,0,1755841916,13166.104705309997,27637.088988810006,53324.84519808001 2025-08-22,05:51:58.000,234,11045595,5205,0,1755841917,13166.165332099998,29944.360876499995,53324.89410792001 2025-08-22,05:51:59.000,234,11045589,5405,0,1755841918,13166.219222579988,31790.119173960004,53324.99192760001 2025-08-22,05:52:00.000,234,11045625,5245,0,1755841919,13166.259640439988,26252.816085059996,53325.0268632 2025-08-22,05:52:01.000,234,11045632,4885,0,1755841920,13166.239431509988,28098.60257904,53325.019876080005 2025-08-22,05:52:02.000,234,11045580,5044,0,1755841921,13166.252904129993,29482.86138453,53324.99891472 2025-08-22,05:52:03.000,234,11045603,5285,0,1755841922,13166.199013650003,30867.021502200005,53324.98494048 2025-08-22,05:52:04.000,234,11045588,4765,0,1755841923,13166.091232689992,29943.895633919994,53324.92904352 2025-08-22,05:52:05.000,234,11045596,4965,0,1755841924,13166.023869589997,30866.521013970007,53324.98494048 2025-08-22,05:52:06.000,234,11045630,4805,0,1755841925,13165.916088630001,27636.151454520004,53324.89410792001 2025-08-22,05:52:07.000,234,11045565,5245,0,1755841926,13165.895879700001,23944.317648750002,53324.94301776001 2025-08-22,05:52:08.000,234,11045609,5085,0,1755841927,13165.801571359996,30865.696265759994,53324.91506928001 2025-08-22,05:52:09.000,234,11045565,5205,0,1755841928,13165.700526709996,26712.581491050005,53324.8871208 2025-08-22,05:52:10.000,234,11045529,5005,0,1755841929,13165.61295468,25328.202850350004,53324.970966240006 2025-08-22,05:52:11.000,234,11045580,4805,0,1755841930,13165.518646339995,25789.56840885,53324.922056400006 2025-08-22,05:52:12.000,234,11045503,5365,0,1755841931,13165.43107431,32249.69425344,53324.87314656001 2025-08-22,05:52:13.000,234,11045607,5325,0,1755841932,13165.35023859,34556.959092000005,53324.97795336 2025-08-22,05:52:14.000,234,11045575,5445,0,1755841933,13165.242457629989,34557.107123730006,53324.90808216 2025-08-22,05:52:15.000,234,11045599,5125,0,1755841934,13165.181830839989,29020.057803510004,53324.956992 2025-08-22,05:52:16.000,234,11045584,4765,0,1755841935,13165.100995119989,30404.626770720002,53324.99192760001 2025-08-22,05:52:17.000,234,11045551,5445,0,1755841936,13164.986477849998,26713.42033752,53324.970966240006 2025-08-22,05:52:18.000,234,11045598,4805,0,1755841937,13164.946059989998,32251.082932050005,53325.03385032 2025-08-22,05:52:19.000,234,11045571,5445,0,1755841938,13164.885433199997,28559.841253200007,53324.970966240006 2025-08-22,05:52:20.000,234,11045560,4765,0,1755841939,13164.865224269997,29944.508908229996,53324.98494048 2025-08-22,05:52:21.000,234,11045524,4965,0,1755841940,13164.791124859992,30406.297414529996,53324.99192760001 2025-08-22,05:52:22.000,234,11045540,4965,0,1755841941,13164.770915929992,30868.071822569997,53325.08276016001 2025-08-22,05:52:23.000,234,11045476,4885,0,1755841942,13164.824806409997,23023.687172489997,53325.04782456 2025-08-22,05:52:24.000,234,11045588,4965,0,1755841943,13164.797861170002,26715.633764340004,53325.07577304 2025-08-22,05:52:25.000,234,11045538,4805,0,1755841944,13164.838279030002,28100.20273155,53325.12468288 2025-08-22,05:52:26.000,234,11045546,4765,0,1755841945,13164.791124859992,29484.813993539996,53325.07577304 2025-08-22,05:52:27.000,234,11045455,5445,0,1755841946,13164.824806409997,26716.268186040004,53325.089747280006 2025-08-22,05:52:28.000,234,11045488,4805,0,1755841947,13164.865224269997,32253.85324014,53325.14564424 2025-08-22,05:52:29.000,234,11045558,4885,0,1755841948,13164.865224269997,26255.036561009998,53325.11070864001 2025-08-22,05:52:30.000,234,11045547,5325,0,1755841949,13164.892169509993,31792.522927290003,53325.17359272 2025-08-22,05:52:31.000,234,11045620,4725,0,1755841950,13164.952796299993,30869.671975079997,53325.13167000001 2025-08-22,05:52:32.000,234,11045600,4725,0,1755841951,13164.952796299993,28100.956988460006,53325.12468288 2025-08-22,05:52:33.000,234,11045597,5005,0,1755841952,13165.020159399988,26255.135248830004,53325.138657120006 2025-08-22,05:52:34.000,234,11045640,5165,0,1755841953,13165.026895709998,30869.77771203,53325.0967344 2025-08-22,05:52:35.000,234,11045593,5445,0,1755841954,13165.013423089993,28562.47762782,53325.14564424 2025-08-22,05:52:36.000,234,11045595,5085,0,1755841955,13165.074049879993,28101.02747976,53325.15263136 2025-08-22,05:52:37.000,234,11045607,5445,0,1755841956,13165.053840949993,27639.647823000007,53325.15961848001 2025-08-22,05:52:38.000,234,11045546,5044,0,1755841957,13165.067313569998,25332.3970827,53325.14564424 2025-08-22,05:52:39.000,234,11045571,5245,0,1755841958,13164.993214159993,29485.596446969997,53325.14564424 2025-08-22,05:52:40.000,234,11045625,5325,0,1755841959,13164.999950469988,30870.017382449994,53325.0967344 2025-08-22,05:52:41.000,234,11045534,4725,0,1755841960,13164.973005229993,28101.401083649995,53325.15961848001 2025-08-22,05:52:42.000,234,11045552,4965,0,1755841961,13164.993214159993,29947.406100659995,53325.236476800004 2025-08-22,05:52:43.000,234,11045596,4965,0,1755841962,13164.966268919998,29024.703180180004,53325.18057984001 2025-08-22,05:52:44.000,234,11045603,5125,0,1755841963,13164.925851059998,30870.7575411,53325.285386640004 2025-08-22,05:52:45.000,234,11045586,4765,0,1755841964,13164.871960579992,28102.190586209996,53325.18057984001 2025-08-22,05:52:46.000,234,11045582,4965,0,1755841965,13164.838279030002,32717.09386722,53325.25045104001 2025-08-22,05:52:47.000,234,11045533,5605,0,1755841966,13164.824806409997,30410.07574821,53325.18057984001 2025-08-22,05:52:48.000,234,11045552,4925,0,1755841967,13164.791124859992,27179.981104830003,53325.2015412 2025-08-22,05:52:49.000,234,11045595,5445,0,1755841968,13164.797861170002,31333.462434300003,53325.2015412 2025-08-22,05:52:50.000,234,11045604,5044,0,1755841969,13164.743970689997,27641.924691990003,53325.285386640004 2025-08-22,05:52:51.000,234,11045565,5085,0,1755841970,13164.777652240002,24411.801852090008,53325.20852832001 2025-08-22,05:52:52.000,234,11045547,5245,0,1755841971,13164.770915929992,26719.390950629997,53325.257438160006 2025-08-22,05:52:53.000,234,11045567,5525,0,1755841972,13164.804597479997,26719.538982359998,53325.21551544 2025-08-22,05:52:54.000,234,11045593,5405,0,1755841973,13164.804597479997,28565.480557200004,53325.1666056 2025-08-22,05:52:55.000,234,11045590,4925,0,1755841974,13164.818070100002,33180.348592559996,53325.19455408 2025-08-22,05:52:56.000,234,11045573,5285,0,1755841975,13164.912378439993,29488.571179830004,53325.19455408 2025-08-22,05:52:57.000,234,11045561,5645,0,1755841976,13164.959532610002,32718.975984930003,53325.13167000001 2025-08-22,05:52:58.000,234,11045558,4885,0,1755841977,13165.020159399988,26719.799800170003,53325.15263136 2025-08-22,05:52:59.000,234,11045597,5085,0,1755841978,13165.094258809993,27181.29929214,53325.15263136 2025-08-22,05:53:00.000,234,11045602,4885,0,1755841979,13165.195303459994,27642.74239107,53325.1666056 2025-08-22,05:53:01.000,234,11045565,5245,0,1755841980,13165.296348109994,31334.62554075,53325.15961848001 2025-08-22,05:53:02.000,234,11045549,5405,0,1755841981,13165.37044752,27181.334537789997,53325.15961848001 2025-08-22,05:53:03.000,234,11045562,4965,0,1755841982,13165.45128324,26719.933733640006,53325.11070864001 2025-08-22,05:53:04.000,234,11045573,5365,0,1755841983,13165.559064199995,30411.760490279994,53325.14564424 2025-08-22,05:53:05.000,234,11045600,4965,0,1755841984,13165.64663622999,34565.1360828,53325.13167000001 2025-08-22,05:53:06.000,234,11045552,4925,0,1755841985,13165.6937904,27181.531913429993,53325.17359272 2025-08-22,05:53:08.000,234,11045551,5365,0,1755841987,13165.801571359996,29488.92363633,53325.10372152 2025-08-22,05:53:09.000,234,11045584,4925,0,1755841988,13165.862198149996,27181.47552039,53325.11070864001 2025-08-22,05:53:10.000,234,11045590,5005,0,1755841989,13165.868934459992,28565.889406739996,53325.0967344 2025-08-22,05:53:11.000,234,11045583,5325,0,1755841990,13165.855461840001,29950.24690005,53325.089747280006 2025-08-22,05:53:12.000,234,11045542,5044,0,1755841991,13165.882407079996,31334.562098580005,53325.04083744001 2025-08-22,05:53:13.000,234,11045556,4725,0,1755841992,13165.889143389992,33641.862182790006,53325.04083744001 2025-08-22,05:53:14.000,234,11045551,5245,0,1755841993,13165.855461840001,30411.429181169995,53324.970966240006 2025-08-22,05:53:15.000,234,11045515,5245,0,1755841994,13165.862198149996,30872.752444890008,53325.01288896001 2025-08-22,05:53:16.000,234,11045573,5405,0,1755841995,13165.882407079996,28103.7625422,53324.950004880004 2025-08-22,05:53:17.000,234,11045535,5245,0,1755841996,13165.841989219996,22104.522915270005,53324.96397912001 2025-08-22,05:53:18.000,234,11045592,4885,0,1755841997,13165.815043980001,29487.908561610006,53324.87314656001 2025-08-22,05:53:19.000,234,11045576,4525,0,1755841998,13165.794835050001,29026.275136170007,53324.84519808001 2025-08-22,05:53:20.000,234,11045559,5285,0,1755841999,13165.740944569996,29026.134153570005,53324.78930112 2025-08-22,05:53:21.000,234,11045575,5285,0,1755842000,13165.727471949991,31333.33554996,53324.803275360006 2025-08-22,05:53:22.000,234,11045568,4765,0,1755842001,13165.700526709996,29487.238894259994,53324.79628824001 2025-08-22,05:53:23.000,234,11045576,4965,0,1755842002,13165.73420826,29487.02742036,53324.66353296 2025-08-22,05:53:24.000,234,11045551,5205,0,1755842003,13165.700526709996,30409.836077789994,53324.5727004 2025-08-22,05:53:25.000,234,11045537,5525,0,1755842004,13165.707263019991,26717.959977239996,53324.59366176 2025-08-22,05:53:26.000,234,11045562,5044,0,1755842005,13165.71399933,28102.268126640003,53324.55173904 2025-08-22,05:53:27.000,234,11045534,4925,0,1755842006,13165.6937904,33178.26205008,53324.55872616001 2025-08-22,05:53:28.000,234,11045595,5245,0,1755842007,13165.700526709996,30870.820983269994,53324.50981632001 2025-08-22,05:53:29.000,234,11045614,4845,0,1755842008,13165.71399933,28563.46450602,53324.45391936 2025-08-22,05:53:30.000,234,11045529,5485,0,1755842009,13165.720735639996,27179.092914449997,53324.48885496001 2025-08-22,05:53:31.000,234,11045558,5005,0,1755842010,13165.720735639996,30409.349687819995,53324.41199664001 2025-08-22,05:53:32.000,234,11045549,5405,0,1755842011,13165.707263019991,33639.641706840004,53324.349112560005 2025-08-22,05:53:33.000,234,11045557,5325,0,1755842012,13165.740944569996,28563.59139036,53324.33513832 2025-08-22,05:53:34.000,234,11045566,4885,0,1755842013,13165.720735639996,31793.932753290006,53324.3281512 2025-08-22,05:53:35.000,234,11045548,4805,0,1755842014,13165.73420826,28563.77466774,53324.25828 2025-08-22,05:53:36.000,234,11045600,5005,0,1755842015,13165.794835050001,29025.316454490006,53324.31417696 2025-08-22,05:53:37.000,234,11045569,5205,0,1755842016,13165.815043980001,31332.69407913,53324.34212544001 2025-08-22,05:53:38.000,234,11045562,4805,0,1755842017,13165.848725529991,29948.449371900002,53324.23731864 2025-08-22,05:53:39.000,234,11045550,4565,0,1755842018,13165.889143389992,27179.663893980003,53324.26526712 2025-08-22,05:53:40.000,234,11045541,5205,0,1755842019,13165.936297560002,26718.277188089996,53324.20937016 2025-08-22,05:53:41.000,234,11045620,5085,0,1755842020,13166.003660659997,27179.790778320006,53324.251292880006 2025-08-22,05:53:42.000,234,11045544,4925,0,1755842021,13166.050814829992,26256.862285680007,53324.13949896 2025-08-22,05:53:43.000,234,11045584,4845,0,1755842022,13166.124914239997,29025.661861860004,53324.15347320001 2025-08-22,05:53:44.000,234,11045547,5325,0,1755842023,13166.138386860002,32717.38993068,53324.1185376 2025-08-22,05:53:45.000,234,11045549,5205,0,1755842024,13166.199013650003,27641.198631599997,53324.17443456001 2025-08-22,05:53:46.000,234,11045608,4765,0,1755842025,13166.199013650003,31794.235865880008,53324.09058912 2025-08-22,05:53:47.000,234,11045549,5365,0,1755842026,13166.239431509988,27640.99420683,53324.16046032 2025-08-22,05:53:48.000,234,11045553,5245,0,1755842027,13166.252904129993,29486.717258639997,53324.05565352001 2025-08-22,05:53:49.000,234,11045567,5205,0,1755842028,13166.252904129993,29025.147275370007,53324.07661488001 2025-08-22,05:53:50.000,234,11045598,4605,0,1755842029,13166.259640439988,29024.985145380007,53324.06962776 2025-08-22,05:53:51.000,234,11045572,4685,0,1755842030,13166.246167819998,31332.05965743,53324.013730800005 2025-08-22,05:53:52.000,234,11045556,4925,0,1755842031,13166.266376749998,32254.67798835,53323.98578232001 2025-08-22,05:53:53.000,234,11045529,5445,0,1755842032,13166.225958889998,25793.938869449994,53324.00674368001 2025-08-22,05:53:54.000,234,11045588,4845,0,1755842033,13166.239431509988,29946.771678959994,53323.93687248001 2025-08-22,05:53:55.000,234,11045593,5205,0,1755842034,13166.252904129993,25331.93888925,53323.95084672 2025-08-22,05:53:56.000,234,11045536,4805,0,1755842035,13166.219222579988,27638.942909999998,53323.964820960005 2025-08-22,05:53:57.000,234,11045620,4965,0,1755842036,13166.212486269993,30868.910669040008,53323.95783384001 2025-08-22,05:53:58.000,234,11045570,5005,0,1755842037,13166.192277339993,24869.804975580002,53323.95084672 2025-08-22,05:53:59.000,234,11045579,5485,0,1755842038,13166.097969000002,30407.101015349996,53323.8739884 2025-08-22,05:54:00.000,234,11045589,5325,0,1755842039,13166.097969000002,30407.05872057,53323.95084672 2025-08-22,05:54:01.000,234,11045583,5285,0,1755842040,13166.017133280002,30868.438377330007,53323.92289824 2025-08-22,05:54:02.000,234,11045560,4765,0,1755842041,13166.017133280002,32714.267166089994,53323.95783384001 2025-08-22,05:54:03.000,234,11045512,4605,0,1755842042,13165.929561249992,26253.90165108,53323.95084672 2025-08-22,05:54:04.000,234,11045610,4765,0,1755842043,13165.895879700001,28561.20173529,53323.90892400001 2025-08-22,05:54:05.000,234,11045595,5205,0,1755842044,13165.875670770001,32714.316510000004,53323.99276944 2025-08-22,05:54:06.000,234,11045565,5325,0,1755842045,13165.916088630001,29022.708276389996,53323.99276944 2025-08-22,05:54:07.000,234,11045583,5245,0,1755842046,13165.902616009997,30868.579359929994,53324.03469216001 2025-08-22,05:54:09.000,234,11045591,5165,0,1755842048,13165.922824939997,29022.870406379996,53324.062640640004 2025-08-22,05:54:10.000,234,11045549,5245,0,1755842049,13165.902616009997,29945.9116851,53324.02770504 2025-08-22,05:54:11.000,234,11045579,5245,0,1755842050,13165.875670770001,30407.446422719993,53324.10456336001 2025-08-22,05:54:12.000,234,11045577,5285,0,1755842051,13165.841989219996,29023.166469839998,53324.083602000006 2025-08-22,05:54:13.000,234,11045545,5365,0,1755842052,13165.848725529991,33176.39403063001,53324.13949896 2025-08-22,05:54:14.000,234,11045522,4645,0,1755842053,13165.794835050001,30407.742486179995,53324.1884088 2025-08-22,05:54:15.000,234,11045577,5285,0,1755842054,13165.747680879991,28100.55518805,53324.132511840005 2025-08-22,05:54:16.000,234,11045562,4725,0,1755842055,13165.707263019991,26254.775743200007,53324.17443456001 2025-08-22,05:54:17.000,234,11045588,4685,0,1755842056,13165.64663622999,29946.4051242,53324.24430576001 2025-08-22,05:54:18.000,234,11045559,5165,0,1755842057,13165.62642729999,26716.345726469997,53324.251292880006 2025-08-22,05:54:19.000,234,11045533,5245,0,1755842058,13165.56580050999,32715.366830369996,53324.25828 2025-08-22,05:54:20.000,234,11045592,4725,0,1755842059,13165.48496478999,34561.287257820004,53324.28622848 2025-08-22,05:54:21.000,234,11045578,4845,0,1755842060,13165.437810619995,31331.234909220002,53324.3630868 2025-08-22,05:54:22.000,234,11045539,5205,0,1755842061,13165.36371120999,28562.618610420002,53324.39103528001 2025-08-22,05:54:23.000,234,11045615,5085,0,1755842062,13165.309820729999,28101.372887129997,53324.41199664001 2025-08-22,05:54:24.000,234,11045554,4765,0,1755842063,13165.215512389994,28101.605508420005,53324.398022400004 2025-08-22,05:54:25.000,234,11045549,5525,0,1755842064,13165.141412979989,30409.27919652,53324.41199664001 2025-08-22,05:54:26.000,234,11045552,4645,0,1755842065,13165.047104639998,27179.438321819995,53324.467893600005 2025-08-22,05:54:27.000,234,11045550,4765,0,1755842066,13164.946059989998,26256.805892639997,53324.47488072 2025-08-22,05:54:28.000,234,11045609,5085,0,1755842067,13164.845015339997,33179.255977409994,53324.53776480001 2025-08-22,05:54:29.000,234,11045565,5365,0,1755842068,13164.717025450002,22104.360785280005,53324.62859736001 2025-08-22,05:54:30.000,234,11045581,5044,0,1755842069,13164.690080209992,28103.88942654,53324.62859736001 2025-08-22,05:54:31.000,234,11045566,4845,0,1755842070,13164.582299249996,25796.843111010006,53324.565713280004 2025-08-22,05:54:32.000,234,11045582,4845,0,1755842071,13164.562090319996,28104.601388669995,53324.62859736001 2025-08-22,05:54:33.000,234,11045576,4685,0,1755842072,13164.481254599996,25336.09082682,53324.65654584001 2025-08-22,05:54:34.000,234,11045613,4925,0,1755842073,13164.42736411999,26259.32948118,53324.69148144 2025-08-22,05:54:35.000,234,11045609,5044,0,1755842074,13164.380209949995,32258.886318959994,53324.72641704001 2025-08-22,05:54:36.000,234,11045572,4885,0,1755842075,13164.33305578,30413.14916889,53324.74039128 2025-08-22,05:54:37.000,234,11045613,5325,0,1755842076,13164.27242899,32259.266971980003,53324.684494320005 2025-08-22,05:54:38.000,234,11045580,4805,0,1755842077,13164.218538509995,32720.92154481,53324.79628824001 2025-08-22,05:54:39.000,234,11045618,4805,0,1755842078,13164.11075755,27183.153213330006,53324.74737840001 2025-08-22,05:54:40.000,234,11045611,5485,0,1755842079,13164.077075999994,28567.701033150006,53324.72641704001 2025-08-22,05:54:41.000,234,11045553,5005,0,1755842080,13164.002976589989,30875.212591260002,53324.79628824001 2025-08-22,05:54:42.000,234,11045612,4685,0,1755842081,13163.942349799989,31798.218624329995,53324.76833976 2025-08-22,05:54:43.000,234,11045578,4925,0,1755842082,13163.861514079988,28106.427113340003,53324.77532688001 2025-08-22,05:54:44.000,234,11045604,4805,0,1755842083,13163.773942049993,29029.53888336,53324.70545568001 2025-08-22,05:54:45.000,234,11045564,4925,0,1755842084,13163.726787879998,32260.077621930002,53324.71942992 2025-08-22,05:54:46.000,234,11045615,5165,0,1755842085,13163.659424780002,25799.451289110002,53324.733404160004 2025-08-22,05:54:47.000,234,11045564,4805,0,1755842086,13163.524698579997,28568.659714830006,53324.72641704001 2025-08-22,05:54:48.000,234,11045578,4845,0,1755842087,13163.450599169992,29953.43310681,53324.71942992 2025-08-22,05:54:49.000,234,11045599,5365,0,1755842088,13163.329345589991,30876.68585943,53324.69846856 2025-08-22,05:54:50.000,234,11045626,4965,0,1755842089,13163.21482832,29954.004086340006,53324.67750720001 2025-08-22,05:54:51.000,234,11045594,4805,0,1755842090,13163.181146769995,31338.805674839998,53324.7124428 2025-08-22,05:54:52.000,234,11045599,5285,0,1755842091,13163.160937839995,29954.603262389996,53324.66353296 2025-08-22,05:54:53.000,234,11045608,4885,0,1755842092,13163.181146769995,30877.989948479997,53324.66353296 2025-08-22,05:54:54.000,234,11045595,5205,0,1755842093,13163.16767414999,30878.342404979994,53324.60763600001 2025-08-22,05:54:55.000,234,11045608,4725,0,1755842094,13163.20809200999,31340.285992139994,53324.65654584001 2025-08-22,05:54:56.000,234,11045576,4845,0,1755842095,13163.201355699995,30879.06846537,53324.67750720001 2025-08-22,05:54:57.000,234,11045626,4645,0,1755842096,13163.24850986999,28110.431019180003,53324.60064888 2025-08-22,05:54:58.000,234,11045561,5245,0,1755842097,13163.322609279996,24880.308179280008,53324.70545568001 2025-08-22,05:54:59.000,234,11045630,4765,0,1755842098,13163.410181309991,34110.974735159994,53324.60064888 2025-08-22,05:55:00.000,234,11045603,5405,0,1755842099,13163.484280719997,33649.891141860004,53324.684494320005 2025-08-22,05:55:01.000,234,11045583,5285,0,1755842100,13163.619006920002,27189.067433400007,53324.69148144 2025-08-22,05:55:02.000,234,11045579,5645,0,1755842101,13163.706578949997,26266.406807699997,53324.69846856 2025-08-22,05:55:03.000,234,11045600,4565,0,1755842102,13163.753733119993,25343.61929766,53324.72641704001 2025-08-22,05:55:04.000,234,11045504,5005,0,1755842103,13163.895195629993,30420.536657129996,53324.74737840001 2025-08-22,05:55:05.000,234,11045628,4685,0,1755842104,13164.050130759999,29959.079459939996,53324.66353296 2025-08-22,05:55:06.000,234,11045568,4645,0,1755842105,13164.14443909999,26728.456131810002,53324.684494320005 2025-08-22,05:55:07.000,234,11045546,4805,0,1755842106,13164.279165299995,22113.151050390006,53324.71942992 2025-08-22,05:55:08.000,234,11045645,5405,0,1755842107,13164.380209949995,24882.070461780007,53324.62161024 2025-08-22,05:55:09.000,234,11045595,5565,0,1755842108,13164.51493615,28112.517561660003,53324.69148144 2025-08-22,05:55:10.000,234,11045612,4885,0,1755842109,13164.629453419991,28112.22854733,53324.69846856 2025-08-22,05:55:11.000,234,11045521,5285,0,1755842110,13164.770915929992,29034.952615200003,53324.64955872 2025-08-22,05:55:12.000,234,11045592,4685,0,1755842111,13164.973005229993,29957.627339159997,53324.70545568001 2025-08-22,05:55:13.000,234,11045618,4765,0,1755842112,13165.114467739993,27188.19334128,53324.62161024 2025-08-22,05:55:14.000,234,11045575,5245,0,1755842113,13165.269402869999,28110.896261760005,53324.754365520006 2025-08-22,05:55:15.000,234,11045559,5365,0,1755842114,13165.38392013999,27187.622361750007,53324.74737840001 2025-08-22,05:55:16.000,234,11045628,4805,0,1755842115,13165.45128324,26725.812708059995,53324.733404160004 2025-08-22,05:55:17.000,234,11045584,4765,0,1755842116,13165.52538264999,32725.143973679995,53324.7124428 2025-08-22,05:55:18.000,234,11045614,4725,0,1755842117,13165.538855269995,32263.404811290005,53324.66353296 2025-08-22,05:55:19.000,234,11045559,5085,0,1755842118,13165.65337254,31801.595157599993,53324.70545568001 2025-08-22,05:55:20.000,234,11045604,4765,0,1755842119,13165.660108849996,34570.521618119994,53324.71942992 2025-08-22,05:55:21.000,234,11045600,4925,0,1755842120,13165.761153499996,28571.000025989997,53324.74737840001 2025-08-22,05:55:22.000,234,11045569,5245,0,1755842121,13165.889143389992,31339.975830419993,53324.74737840001 2025-08-22,05:55:23.000,234,11045557,5285,0,1755842122,13165.943033869997,29032.506567090008,53324.754365520006 2025-08-22,05:55:24.000,234,11045599,5245,0,1755842123,13165.996924350002,30878.814696689995,53324.803275360006 2025-08-22,05:55:25.000,234,11045587,5405,0,1755842124,13166.077760070002,31340.70189081,53324.901095040004 2025-08-22,05:55:26.000,234,11045599,5245,0,1755842125,13166.111441619993,30417.77339817,53324.922056400006 2025-08-22,05:55:27.000,234,11045582,4845,0,1755842126,13166.178804720003,26264.44714956,53324.86615944 2025-08-22,05:55:28.000,234,11045561,5285,0,1755842127,13166.327003539998,27649.079558940008,53324.83122384 2025-08-22,05:55:29.000,234,11045571,5285,0,1755842128,13166.475202359994,28110.564952650006,53324.84519808001 2025-08-22,05:55:30.000,234,11045506,4685,0,1755842129,13166.60319224999,28110.543805260008,53324.88013368 2025-08-22,05:55:31.000,234,11045585,5445,0,1755842130,13166.69076428,28110.522657869995,53324.956992 2025-08-22,05:55:32.000,234,11045532,4925,0,1755842131,13166.818754169995,29494.86605292,53324.950004880004 2025-08-22,05:55:33.000,234,11045603,5325,0,1755842132,13166.926535129991,28110.14200485,53324.94301776001 2025-08-22,05:55:34.000,234,11045572,4725,0,1755842133,13167.000634539996,31801.919417580008,53324.98494048 2025-08-22,05:55:35.000,234,11045590,4685,0,1755842134,13167.094942880001,27186.557943120002,53324.97795336 2025-08-22,05:55:36.000,234,11045557,5245,0,1755842135,13167.182514909997,31801.306143270005,53324.970966240006 2025-08-22,05:55:37.000,234,11045556,4765,0,1755842136,13167.222932769997,26262.924537479994,53324.97795336 2025-08-22,05:55:38.000,234,11045559,5245,0,1755842137,13167.276823250002,30877.48946025,53325.00590184 2025-08-22,05:55:39.000,234,11045599,5165,0,1755842138,13167.270086939992,30877.129954620003,53325.0268632 2025-08-22,05:55:40.000,234,11045604,4845,0,1755842139,13167.263350629997,28107.75939891,53324.99891472 2025-08-22,05:55:41.000,234,11045621,5405,0,1755842140,13167.270086939992,33645.224617800006,53324.956992 2025-08-22,05:55:42.000,234,11045597,5445,0,1755842141,13167.229669079992,30414.24178404,53324.99891472 2025-08-22,05:55:43.000,234,11045605,5205,0,1755842142,13167.202723839997,25798.894407839995,53324.950004880004 2025-08-22,05:55:44.000,234,11045580,4605,0,1755842143,13167.148833359992,29028.862166880004,53324.99192760001 2025-08-22,05:55:45.000,234,11045621,5005,0,1755842144,13167.088206569992,31797.316335690004,53324.93603064 2025-08-22,05:55:46.000,234,11045569,5044,0,1755842145,13167.020843469996,35488.64965322999,53324.901095040004 2025-08-22,05:55:47.000,234,11045605,5325,0,1755842146,13167.007370849991,32257.998128580002,53324.91506928001 2025-08-22,05:55:48.000,234,11045604,4925,0,1755842147,13166.919798819996,29027.45939001,53324.94301776001 2025-08-22,05:55:49.000,234,11045599,5605,0,1755842148,13166.88611726999,27642.92566845,53324.852185200005 2025-08-22,05:55:50.000,234,11045619,5165,0,1755842149,13166.82549047999,31796.23076967,53324.88013368 2025-08-22,05:55:51.000,234,11045574,4765,0,1755842150,13166.79180893,34565.291163660004,53324.82423672001 2025-08-22,05:55:52.000,234,11045577,5325,0,1755842151,13166.74465475999,30412.19048721,53324.89410792001 2025-08-22,05:55:53.000,234,11045606,4845,0,1755842152,13166.69076428,29028.164303009995,53324.99891472 2025-08-22,05:55:54.000,234,11045561,5285,0,1755842153,13166.657082729995,29489.945760179995,53324.90808216 2025-08-22,05:55:55.000,234,11045590,4925,0,1755842154,13166.60992856,30874.74029955,53324.89410792001 2025-08-22,05:55:56.000,234,11045558,4845,0,1755842155,13166.58971963,31336.599297149995,53324.96397912001 2025-08-22,05:55:57.000,234,11045561,5085,0,1755842156,13166.5695107,33182.87923023,53324.92904352 2025-08-22,05:55:58.000,234,11045589,5285,0,1755842157,13166.54930177,30875.71307949,53324.96397912001 2025-08-22,05:55:59.000,234,11045599,5285,0,1755842158,13166.54256545999,31337.4804384,53324.96397912001 2025-08-22,05:56:00.000,234,11045598,4805,0,1755842159,13166.50214759999,26722.781582159994,53324.99192760001 2025-08-22,05:56:01.000,234,11045568,4965,0,1755842160,13166.448257119999,34106.92148541,53325.03385032 2025-08-22,05:56:02.000,234,11045601,5165,0,1755842161,13166.380894019989,31338.192400529995,53325.01288896001 2025-08-22,05:56:03.000,234,11045587,5445,0,1755842162,13166.306794609998,31799.861071620006,53324.99192760001 2025-08-22,05:56:04.000,234,11045611,5125,0,1755842163,13166.225958889998,29492.476397849998,53324.96397912001 2025-08-22,05:56:05.000,234,11045594,4765,0,1755842164,13166.178804720003,27646.682854740007,53325.019876080005 2025-08-22,05:56:06.000,234,11045561,5245,0,1755842165,13166.138386860002,31338.77042919,53324.93603064 2025-08-22,05:56:07.000,234,11045555,5405,0,1755842166,13166.064287449997,30877.426018080005,53324.950004880004 2025-08-22,05:56:08.000,234,11045573,5245,0,1755842167,13166.017133280002,29954.631458910007,53325.01288896001 2025-08-22,05:56:09.000,234,11045582,4965,0,1755842168,13165.936297560002,28570.288063860004,53324.956992 2025-08-22,05:56:10.000,234,11045612,4965,0,1755842169,13165.909352319992,28570.50658689,53324.970966240006 2025-08-22,05:56:11.000,234,11045643,5285,0,1755842170,13165.828516599991,27647.71202772,53324.956992 2025-08-22,05:56:12.000,234,11045619,5605,0,1755842171,13165.821780289996,26263.305190500003,53324.91506928001 2025-08-22,05:56:13.000,234,11045562,5044,0,1755842172,13165.767889809991,26263.396829189995,53324.922056400006 2025-08-22,05:56:14.000,234,11045628,4965,0,1755842173,13165.720735639996,28109.51463228,53324.88013368 2025-08-22,05:56:15.000,234,11045600,4965,0,1755842174,13165.64663622999,27647.979894660006,53324.87314656001 2025-08-22,05:56:16.000,234,11045597,5365,0,1755842175,13165.56580050999,28109.465288370004,53324.92904352 2025-08-22,05:56:17.000,234,11045616,4925,0,1755842176,13165.53211896,33186.009043950005,53324.84519808001 2025-08-22,05:56:18.000,234,11045624,5125,0,1755842177,13165.45128324,25801.953730260007,53324.78930112 2025-08-22,05:56:19.000,234,11045606,5285,0,1755842178,13165.35023859,28109.48643576,53324.782314000004 2025-08-22,05:56:20.000,234,11045638,4925,0,1755842179,13165.32329334999,29955.568993199995,53324.733404160004 2025-08-22,05:56:21.000,234,11045593,5445,0,1755842180,13165.255930249994,32724.664632839995,53324.8172496 2025-08-22,05:56:22.000,234,11045621,5245,0,1755842181,13165.235721319994,31801.714992809997,53324.8172496 2025-08-22,05:56:23.000,234,11045591,5325,0,1755842182,13165.175094529994,29032.774434029998,53324.733404160004 2025-08-22,05:56:24.000,234,11045572,4685,0,1755842183,13165.100995119989,33186.31215654001,53324.71942992 2025-08-22,05:56:25.000,234,11045585,5325,0,1755842184,13165.040368329988,27186.72712224,53324.66353296 2025-08-22,05:56:26.000,234,11045577,5405,0,1755842185,13164.959532610002,29032.725090120002,53324.65654584001 2025-08-22,05:56:27.000,234,11045630,4725,0,1755842186,13164.878696890002,30878.631419309997,53324.614623120004 2025-08-22,05:56:28.000,234,11045589,5285,0,1755842187,13164.791124859992,25801.974877650006,53324.55173904 2025-08-22,05:56:29.000,234,11045632,4885,0,1755842188,13164.696816520001,28570.837895999997,53324.53077768 2025-08-22,05:56:30.000,234,11045578,4965,0,1755842189,13164.609244489991,24878.567044170006,53324.50981632001 2025-08-22,05:56:31.000,234,11045588,4845,0,1755842190,13164.53514508,29954.87112933,53324.48186784 2025-08-22,05:56:32.000,234,11045596,4885,0,1755842191,13164.481254599996,30877.700934149994,53324.40500952 2025-08-22,05:56:33.000,234,11045575,5325,0,1755842192,13164.360001019995,24877.97491725,53324.39103528001 2025-08-22,05:56:34.000,234,11045598,4725,0,1755842193,13164.29263792,29954.307198929993,53324.418983760006 2025-08-22,05:56:35.000,234,11045549,5445,0,1755842194,13164.18485695999,30877.1722494,53324.3630868 2025-08-22,05:56:36.000,234,11045554,4965,0,1755842195,13164.137702789994,31800.07959465,53324.40500952 2025-08-22,05:56:37.000,234,11045542,5005,0,1755842196,13164.050130759999,27646.60531431,53324.37007392001 2025-08-22,05:56:38.000,234,11045590,4725,0,1755842197,13163.982767659989,28108.097757149997,53324.32116408001 2025-08-22,05:56:39.000,234,11045554,4965,0,1755842198,13163.874986699993,26723.719116449996,53324.30718984 2025-08-22,05:56:40.000,234,11045585,5605,0,1755842199,13163.800887289988,24416.36968833,53324.26526712 2025-08-22,05:56:41.000,234,11045581,5365,0,1755842200,13163.726787879998,27646.957770809997,53324.23731864 2025-08-22,05:56:42.000,234,11045598,4645,0,1755842201,13163.639215850002,31800.657623310006,53324.251292880006 2025-08-22,05:56:43.000,234,11045598,4845,0,1755842202,13163.585325369997,28570.379702549995,53324.26526712 2025-08-22,05:56:44.000,234,11045609,5405,0,1755842203,13163.578589060002,29955.124898010006,53324.28622848 2025-08-22,05:56:45.000,234,11045540,4645,0,1755842204,13163.565116439997,32724.43201155,53324.22334440001 2025-08-22,05:56:46.000,234,11045585,5285,0,1755842205,13163.571852749992,27648.226614209998,53324.29321560001 2025-08-22,05:56:47.000,234,11045610,4925,0,1755842206,13163.558380130002,26725.5871359,53324.22334440001 2025-08-22,05:56:48.000,234,11045621,5365,0,1755842207,13163.578589060002,24418.470329069998,53324.24430576001 2025-08-22,05:56:49.000,234,11045591,5285,0,1755842208,13163.666161089997,34572.19931106,53324.24430576001 2025-08-22,05:56:50.000,234,11045562,4805,0,1755842209,13163.726787879998,31803.625307039998,53324.27225424001 2025-08-22,05:56:51.000,234,11045609,5405,0,1755842210,13163.746996809998,29958.036188700004,53324.300202720005 2025-08-22,05:56:52.000,234,11045577,5285,0,1755842211,13163.814359909993,32266.069382429996,53324.29321560001 2025-08-22,05:56:53.000,234,11045651,5445,0,1755842212,13163.895195629993,30420.388625399995,53324.28622848 2025-08-22,05:56:54.000,234,11045596,5005,0,1755842213,13163.996240279994,29959.234540799996,53324.28622848 2025-08-22,05:56:55.000,234,11045593,5285,0,1755842214,13164.090548619999,29959.544702519997,53324.39103528001 2025-08-22,05:56:56.000,234,11045651,5125,0,1755842215,13164.22527481999,29959.777323810005,53324.3630868 2025-08-22,05:56:57.000,234,11045552,5005,0,1755842216,13164.339792089995,27652.37855178,53324.35609968 2025-08-22,05:56:58.000,234,11045582,4965,0,1755842217,13164.440836739996,27191.027091540003,53324.398022400004 2025-08-22,05:56:59.000,234,11045580,4845,0,1755842218,13164.575562940001,31806.430860780005,53324.38404816 2025-08-22,05:57:00.000,234,11045601,5285,0,1755842219,13164.764179619997,32268.036089700006,53324.32116408001 2025-08-22,05:57:01.000,234,11045587,5445,0,1755842220,13164.838279030002,25345.177155390003,53324.398022400004 2025-08-22,05:57:02.000,234,11045620,4885,0,1755842221,13165.026895709998,29960.496335069998,53324.398022400004 2025-08-22,05:57:03.000,234,11045586,5044,0,1755842222,13165.148149289998,29498.989793970002,53324.34212544001 2025-08-22,05:57:04.000,234,11045588,5005,0,1755842223,13165.26266655999,25806.768286050006,53324.37706104 2025-08-22,05:57:05.000,234,11045574,5044,0,1755842224,13165.437810619995,34575.850760400004,53324.33513832 2025-08-22,05:57:06.000,234,11045596,4925,0,1755842225,13165.51191003,31806.79036641,53324.37007392001 2025-08-22,05:57:07.000,234,11045617,5285,0,1755842226,13165.579273129995,31345.283825310005,53324.37007392001 2025-08-22,05:57:08.000,234,11045596,4645,0,1755842227,13165.660108849996,29960.679612449996,53324.46090648001 2025-08-22,05:57:09.000,234,11045603,5365,0,1755842228,13165.707263019991,23960.798514690003,53324.31417696 2025-08-22,05:57:10.000,234,11045621,5605,0,1755842229,13165.781362429996,23960.742121649993,53324.35609968 2025-08-22,05:57:11.000,234,11045603,5285,0,1755842230,13165.841989219996,29960.524531589996,53324.3281512 2025-08-22,05:57:12.000,234,11045642,4605,0,1755842231,13165.875670770001,31345.00890924,53324.29321560001 2025-08-22,05:57:13.000,234,11045626,4925,0,1755842232,13165.956506490002,26729.661533039995,53324.230331520004 2025-08-22,05:57:14.000,234,11045594,4605,0,1755842233,13165.983451729997,31344.818582730004,53324.24430576001 2025-08-22,05:57:15.000,234,11045639,5285,0,1755842234,13166.003660659997,30883.192206420004,53324.21635728 2025-08-22,05:57:16.000,234,11045594,4805,0,1755842235,13166.091232689992,31344.70579665,53324.21635728 2025-08-22,05:57:17.000,234,11045623,5525,0,1755842236,13166.145123169998,26267.8166337,53324.21635728 2025-08-22,05:57:18.000,234,11045615,5285,0,1755842237,13166.205749959998,29498.36947053,53324.1884088 2025-08-22,05:57:19.000,234,11045648,4645,0,1755842238,13166.246167819998,26267.555815889995,53324.20937016 2025-08-22,05:57:20.000,234,11045605,5285,0,1755842239,13166.273113059993,29498.165045760004,53324.1185376 2025-08-22,05:57:21.000,234,11045566,4885,0,1755842240,13166.347212469998,35497.926308309994,53324.111550480004 2025-08-22,05:57:22.000,234,11045606,4765,0,1755842241,13166.380894019989,32728.647391289996,53324.15347320001 2025-08-22,05:57:23.000,234,11045594,4845,0,1755842242,13166.421311879989,28574.778359670003,53324.09757624 2025-08-22,05:57:24.000,234,11045583,5325,0,1755842243,13166.46172973999,32728.323131309997,53324.12552472001 2025-08-22,05:57:25.000,234,11045580,4765,0,1755842244,13166.495411289994,30882.092542140002,53324.05565352001 2025-08-22,05:57:26.000,234,11045570,4965,0,1755842245,13166.54256545999,31804.950543479994,53324.1185376 2025-08-22,05:57:27.000,234,11045591,5285,0,1755842246,13166.58971963,31343.303019779996,53324.02071792 2025-08-22,05:57:28.000,234,11045510,5005,0,1755842247,13166.62340117999,32266.153971990003,53324.09757624 2025-08-22,05:57:29.000,234,11045493,5485,0,1755842248,13166.616664869995,31342.894170240004,53324.02770504 2025-08-22,05:57:30.000,234,11045519,5445,0,1755842249,13166.636873799995,29496.684728459993,53324.062640640004 2025-08-22,05:57:31.000,234,11045535,5205,0,1755842250,13166.657082729995,24419.851958550003,53324.09058912 2025-08-22,05:57:32.000,234,11045541,5365,0,1755842251,13166.657082729995,31342.414829400004,53324.03469216001 2025-08-22,05:57:33.000,234,11045561,5245,0,1755842252,13166.69076428,30880.717961789996,53324.013730800005 2025-08-22,05:57:34.000,234,11045517,5285,0,1755842253,13166.62340117999,30419.07043809,53324.07661488001 2025-08-22,05:57:35.000,234,11045482,4885,0,1755842254,13166.64361010999,26265.356487330006,53324.04167928 2025-08-22,05:57:36.000,234,11045516,4885,0,1755842255,13166.60992856,26726.820733650005,53324.083602000006 2025-08-22,05:57:37.000,234,11045498,4765,0,1755842256,13166.616664869995,30418.816669410007,53324.083602000006 2025-08-22,05:57:38.000,234,11045504,5005,0,1755842257,13166.576247009994,23957.562964020006,53324.03469216001 2025-08-22,05:57:39.000,234,11045611,5485,0,1755842258,13166.60319224999,30418.71798159,53324.06962776 2025-08-22,05:57:40.000,234,11045563,5325,0,1755842259,13166.56277438999,30418.75322724,53324.1185376 2025-08-22,05:57:41.000,234,11045591,5205,0,1755842260,13166.576247009994,23034.613323989994,53324.0486664 2025-08-22,05:57:42.000,234,11045583,5365,0,1755842261,13166.58298331999,32264.91332511,53324.07661488001 2025-08-22,05:57:43.000,234,11045575,5325,0,1755842262,13166.576247009994,28572.931487609996,53324.06962776 2025-08-22,05:57:44.000,234,11045523,5445,0,1755842263,13166.5695107,33188.18722512,53324.0486664 2025-08-22,05:57:45.000,234,11045521,5285,0,1755842264,13166.63013749,29034.705895649997,53324.04167928 2025-08-22,05:57:46.000,234,11045559,5525,0,1755842265,13166.68402796999,29496.318173699998,53324.111550480004 2025-08-22,05:57:47.000,234,11045589,5365,0,1755842266,13166.758127379995,29957.90930436,53324.14648608 2025-08-22,05:57:48.000,234,11045554,4965,0,1755842267,13166.859172029996,26265.800582519994,53324.13949896 2025-08-22,05:57:49.000,234,11045574,4845,0,1755842268,13166.926535129991,31804.07645136,53324.1185376 2025-08-22,05:57:50.000,234,11045565,5405,0,1755842269,13167.054525020001,27188.947598190003,53324.13949896 2025-08-22,05:57:51.000,234,11045575,5605,0,1755842270,13167.169042289992,28112.05231908,53324.132511840005 2025-08-22,05:57:52.000,234,11045636,4525,0,1755842271,13167.276823250002,31342.661548949996,53324.181421680005 2025-08-22,05:57:53.000,234,11045567,5325,0,1755842272,13167.364395279998,31342.696794599993,53324.15347320001 2025-08-22,05:57:54.000,234,11045573,5285,0,1755842273,13167.458703619988,23496.902318520006,53324.19539592 2025-08-22,05:57:55.000,234,11045577,5405,0,1755842274,13167.573220889994,29035.14294171,53324.24430576001 2025-08-22,05:57:56.000,234,11045597,5165,0,1755842275,13167.707947089999,28112.129859509994,53324.22334440001 2025-08-22,05:57:57.000,234,11045599,5285,0,1755842276,13167.815728049995,26266.06140033,53324.30718984 2025-08-22,05:57:58.000,234,11045581,5445,0,1755842277,13167.94371793999,26727.624334470005,53324.251292880006 2025-08-22,05:57:59.000,234,11045546,4805,0,1755842278,13168.08518044999,29496.698826720007,53324.27225424001 2025-08-22,05:58:00.000,234,11045572,4885,0,1755842279,13168.145807239991,35034.9605973,53324.37706104 2025-08-22,05:58:01.000,234,11045561,5125,0,1755842280,13168.267060819991,30419.754203699995,53324.35609968 2025-08-22,05:58:02.000,234,11045509,5205,0,1755842281,13168.395050710002,23035.557907409995,53324.41199664001 2025-08-22,05:58:03.000,234,11045566,4925,0,1755842282,13168.455677500002,28573.756235819994,53324.37007392001 2025-08-22,05:58:04.000,234,11045569,5285,0,1755842283,13168.509567979992,26727.68072751,53324.42597088 2025-08-22,05:58:05.000,234,11045645,5005,0,1755842284,13168.549985839993,31342.880071980006,53324.516803440005 2025-08-22,05:58:06.000,234,11045596,4805,0,1755842285,13168.570194769993,24420.098678099996,53324.47488072 2025-08-22,05:58:07.000,234,11045596,5005,0,1755842286,13168.624085249998,26266.23057945,53324.53776480001 2025-08-22,05:58:08.000,234,11045636,4685,0,1755842287,13168.617348940003,29035.396710390007,53324.67052008 2025-08-22,05:58:09.000,234,11045633,5325,0,1755842288,13168.677975729988,28112.418873839997,53324.69148144 2025-08-22,05:58:10.000,234,11045568,4605,0,1755842289,13168.657766799988,29497.10062713,53324.62859736001 2025-08-22,05:58:11.000,234,11045596,4605,0,1755842290,13168.644294179998,30881.775331290002,53324.64955872 2025-08-22,05:58:12.000,234,11045578,4805,0,1755842291,13168.637557870003,31804.922346959997,53324.77532688001 2025-08-22,05:58:13.000,234,11045591,5245,0,1755842292,13168.630821559993,27189.814641179997,53324.79628824001 2025-08-22,05:58:14.000,234,11045606,4965,0,1755842293,13168.644294179998,27189.856935959993,53324.83122384 2025-08-22,05:58:15.000,234,11045589,5405,0,1755842294,13168.624085249998,29497.650459270008,53324.72641704001 2025-08-22,05:58:16.000,234,11045582,4605,0,1755842295,13168.617348940003,29036.207360340006,53324.8871208 2025-08-22,05:58:17.000,234,11045587,5565,0,1755842296,13168.563458459997,23959.55081868,53324.83122384 2025-08-22,05:58:18.000,234,11045627,5125,0,1755842297,13168.536513220002,32728.60509651,53324.89410792001 2025-08-22,05:58:19.000,234,11045610,4725,0,1755842298,13168.475886430002,29036.475227279996,53324.86615944 2025-08-22,05:58:20.000,234,11045627,5285,0,1755842299,13168.435468570002,29959.67863599,53324.85917232 2025-08-22,05:58:21.000,234,11045590,4885,0,1755842300,13168.361369159997,27190.58299635,53324.89410792001 2025-08-22,05:58:22.000,234,11045650,4965,0,1755842301,13168.280533439996,34113.56176587001,53324.87314656001 2025-08-22,05:58:23.000,234,11045627,5365,0,1755842302,13168.240115579996,34113.6393063,53324.8871208 2025-08-22,05:58:24.000,234,11045592,4765,0,1755842303,13168.219906649996,26729.259732630002,53324.8871208 2025-08-22,05:58:25.000,234,11045588,4845,0,1755842304,13168.11212569,24421.64243757,53324.88013368 2025-08-22,05:58:26.000,234,11045586,4765,0,1755842305,13168.0514989,30883.0935186,53324.91506928001 2025-08-22,05:58:27.000,234,11045574,4845,0,1755842306,13168.03128997,30883.142862509994,53324.901095040004 2025-08-22,05:58:28.000,234,11045632,4925,0,1755842307,13167.99087211,30421.699763580007,53324.89410792001 2025-08-22,05:58:29.000,234,11045568,4885,0,1755842308,13167.916772699995,30421.699763580007,53324.85917232 2025-08-22,05:58:30.000,234,11045617,5365,0,1755842309,13167.88309114999,28575.666550049995,53324.8871208 2025-08-22,05:58:31.000,234,11045614,4605,0,1755842310,13167.8494096,30421.749107490003,53324.83122384 2025-08-22,05:58:32.000,234,11045566,4885,0,1755842311,13167.82920067,31806.33922209,53324.79628824001 2025-08-22,05:58:33.000,234,11045604,4965,0,1755842312,13167.74162863999,27191.06233719,53324.83821096 2025-08-22,05:58:34.000,234,11045550,5005,0,1755842313,13167.728156019999,29960.270762910004,53324.82423672001 2025-08-22,05:58:35.000,234,11045609,5165,0,1755842314,13167.674265539994,24883.41684561,53324.82423672001 2025-08-22,05:58:36.000,234,11045607,5405,0,1755842315,13167.687738159999,30883.290894239995,53324.76833976 2025-08-22,05:58:37.000,234,11045553,5245,0,1755842316,13167.640583989989,26729.534648700006,53324.78930112 2025-08-22,05:58:38.000,234,11045555,5165,0,1755842317,13167.600166129989,29498.69373051,53324.82423672001 2025-08-22,05:58:39.000,234,11045617,5085,0,1755842318,13167.606902439999,24883.44504213,53324.79628824001 2025-08-22,05:58:40.000,234,11045629,5205,0,1755842319,13167.620375059989,24883.381599960005,53324.754365520006 2025-08-22,05:58:41.000,234,11045573,5245,0,1755842320,13167.627111369999,30421.713861840006,53324.69846856 2025-08-22,05:58:42.000,234,11045590,4845,0,1755842321,13167.640583989989,34113.82963281,53324.684494320005 2025-08-22,05:58:43.000,234,11045623,5365,0,1755842322,13167.620375059989,34575.25863348,53324.7124428 2025-08-22,05:58:44.000,234,11045633,5205,0,1755842323,13167.606902439999,25344.669618030006,53324.62161024 2025-08-22,05:58:45.000,234,11045606,4525,0,1755842324,13167.620375059989,26267.584012410007,53324.65654584001 2025-08-22,05:58:46.000,234,11045584,4725,0,1755842325,13167.660792919989,27652.103635709995,53324.565713280004 2025-08-22,05:58:47.000,234,11045565,5445,0,1755842326,13167.674265539994,29498.06635794,53324.71942992 2025-08-22,05:58:48.000,234,11045576,4885,0,1755842327,13167.633847679994,30882.564833850003,53324.6425716 2025-08-22,05:58:49.000,234,11045563,5325,0,1755842328,13167.640583989989,29497.840785780005,53324.60064888 2025-08-22,05:58:50.000,234,11045586,4765,0,1755842329,13167.654056609994,26728.561868760007,53324.60763600001 2025-08-22,05:58:51.000,234,11045587,5005,0,1755842330,13167.613638749994,30882.099591270002,53324.54475192 2025-08-22,05:58:52.000,234,11045604,4925,0,1755842331,13167.606902439999,34574.27880441,53324.55872616001 2025-08-22,05:58:53.000,234,11045599,5285,0,1755842332,13167.566484579998,28574.383608389995,53324.52379056 2025-08-22,05:58:54.000,234,11045607,5245,0,1755842333,13167.512594099993,30420.48026409,53324.52379056 2025-08-22,05:58:55.000,234,11045613,5165,0,1755842334,13167.478912549988,32266.534625009997,53324.614623120004 2025-08-22,05:58:56.000,234,11045575,5285,0,1755842335,13167.411549449993,34112.631280710004,53324.49584208 2025-08-22,05:58:57.000,234,11045556,4725,0,1755842336,13167.384604209998,25343.76732939,53324.53077768 2025-08-22,05:58:58.000,234,11045631,5365,0,1755842337,13167.384604209998,30882.1066404,53324.50981632001 2025-08-22,05:58:59.000,234,11045547,5405,0,1755842338,13167.323977419997,29036.27080251,53324.49584208 2025-08-22,05:59:00.000,234,11045543,5245,0,1755842339,13167.310504799992,30420.917310150006,53324.45391936 2025-08-22,05:59:01.000,234,11045599,5445,0,1755842340,13167.297032180002,26267.35139112,53324.43994512001 2025-08-22,05:59:02.000,234,11045580,4885,0,1755842341,13167.303768489997,26728.998914819997,53324.46090648001 2025-08-22,05:59:03.000,234,11045570,4805,0,1755842342,13167.297032180002,32267.542650600008,53324.42597088 2025-08-22,05:59:04.000,234,11045568,4805,0,1755842343,13167.337450040002,30883.100567729998,53324.432958 2025-08-22,05:59:05.000,234,11045553,5205,0,1755842344,13167.398076830003,27191.041189800002,53324.48186784 2025-08-22,05:59:06.000,234,11045557,5044,0,1755842345,13167.431758379993,23960.544746009997,53324.432958 2025-08-22,05:59:07.000,234,11045541,5245,0,1755842346,13167.451967309993,28114.512465449996,53324.37706104 2025-08-22,05:59:08.000,234,11045559,5445,0,1755842347,13167.586693509998,32268.473135759996,53324.446932240004 2025-08-22,05:59:09.000,234,11045566,4845,0,1755842348,13167.660792919989,29499.518478719998,53324.43994512001 2025-08-22,05:59:10.000,234,11045611,5365,0,1755842349,13167.755101259994,30422.72188743,53324.418983760006 2025-08-22,05:59:11.000,234,11045578,4605,0,1755842350,13167.835936979995,30884.446951560007,53324.432958 2025-08-22,05:59:12.000,234,11045556,4725,0,1755842351,13167.936981629995,25807.734016860006,53324.42597088 2025-08-22,05:59:13.000,234,11045562,4805,0,1755842352,13168.00434472999,30423.21532653,53324.432958 2025-08-22,05:59:14.000,234,11045548,4965,0,1755842353,13168.07170783,24884.911261169997,53324.37007392001 2025-08-22,05:59:15.000,234,11045530,4965,0,1755842354,13168.166016169991,21654.210392609995,53324.37706104 2025-08-22,05:59:16.000,234,11045575,5445,0,1755842355,13168.246851889991,31808.045111550004,53324.398022400004 2025-08-22,05:59:17.000,234,11045571,5285,0,1755842356,13168.267060819991,33654.134718119996,53324.45391936 2025-08-22,05:59:18.000,234,11045571,5325,0,1755842357,13168.307478679992,26731.099555559995,53324.46090648001 2025-08-22,05:59:19.000,234,11045551,5485,0,1755842358,13168.314214990001,24884.918310299996,53324.398022400004 2025-08-22,05:59:20.000,234,11045580,4805,0,1755842359,13168.320951299997,26730.944474699994,53324.48885496001 2025-08-22,05:59:21.000,234,11045557,5205,0,1755842360,13168.381578089997,29038.51242585,53324.446932240004 2025-08-22,05:59:22.000,234,11045550,5285,0,1755842361,13168.361369159997,31346.122671780002,53324.418983760006 2025-08-22,05:59:23.000,234,11045558,4605,0,1755842362,13168.368105469992,29961.44796762,53324.37007392001 2025-08-22,05:59:24.000,234,11045563,5205,0,1755842363,13168.341160229997,29961.321083279996,53324.41199664001 2025-08-22,05:59:25.000,234,11045610,4765,0,1755842364,13168.361369159997,30422.714838300002,53324.34212544001 2025-08-22,05:59:26.000,234,11045588,4805,0,1755842365,13168.347896539992,30884.108593319994,53324.35609968 2025-08-22,05:59:27.000,234,11045542,4965,0,1755842366,13168.320951299997,25807.17008646,53324.37706104 2025-08-22,05:59:28.000,234,11045555,5445,0,1755842367,13168.327687609992,30422.27779224,53324.3281512 2025-08-22,05:59:29.000,234,11045607,5325,0,1755842368,13168.388314399992,29499.046187009997,53324.26526712 2025-08-22,05:59:30.000,234,11045572,5044,0,1755842369,13168.401787019997,32268.09953187,53324.279241360004 2025-08-22,05:59:31.000,234,11045559,5565,0,1755842370,13168.489359049992,24421.994894069998,53324.279241360004 2025-08-22,05:59:32.000,234,11045616,4965,0,1755842371,13168.536513220002,30421.678616189995,53324.181421680005 2025-08-22,05:59:33.000,234,11045539,5285,0,1755842372,13168.597140010002,28575.45507615,53324.22334440001 2025-08-22,05:59:34.000,234,11045579,5285,0,1755842373,13168.644294179998,23498.502471030006,53324.20238304001 2025-08-22,05:59:35.000,234,11045570,4765,0,1755842374,13168.704920969998,27190.611192869997,53324.20937016 2025-08-22,05:59:36.000,234,11045596,4925,0,1755842375,13168.785756689998,28574.996882699998,53324.132511840005 2025-08-22,05:59:37.000,234,11045609,5485,0,1755842376,13168.853119789994,29498.024063160003,53324.24430576001 2025-08-22,05:59:38.000,234,11045569,5325,0,1755842377,13168.880065029989,29036.390637720004,53324.21635728 2025-08-22,05:59:39.000,234,11045595,5485,0,1755842378,13169.035000159995,28113.307064220004,53324.23731864 2025-08-22,05:59:40.000,234,11045622,4805,0,1755842379,13169.08215432999,28113.314113350003,53324.16046032 2025-08-22,05:59:41.000,234,11045543,5044,0,1755842380,13169.10236325999,30882.409752990003,53324.16744744 2025-08-22,05:59:42.000,234,11045624,4925,0,1755842381,13169.176462669995,30882.402703860003,53324.230331520004 2025-08-22,05:59:43.000,234,11045524,4805,0,1755842382,13169.237089459995,23959.571966069998,53324.24430576001 2025-08-22,05:59:44.000,234,11045592,4965,0,1755842383,13169.26403469999,32266.908228900007,53324.20937016 2025-08-22,05:59:45.000,234,11045606,4965,0,1755842384,13169.30445255999,31805.331196500003,53324.20238304001 2025-08-22,05:59:46.000,234,11045548,5125,0,1755842385,13169.338134109996,35958.98170509,53324.181421680005 2025-08-22,05:59:47.000,234,11045605,5365,0,1755842386,13169.405497209991,27190.040213340006,53324.181421680005 2025-08-22,05:59:48.000,234,11045581,5285,0,1755842387,13169.452651380001,29497.601115359997,53324.21635728 2025-08-22,05:59:49.000,234,11045591,5325,0,1755842388,13169.513278170001,23959.297049999994,53324.27225424001 2025-08-22,05:59:50.000,234,11045577,5205,0,1755842389,13169.520014479996,30882.155984309997,53324.25828 2025-08-22,05:59:51.000,234,11045604,4685,0,1755842390,13169.560432339997,27189.94857465,53324.22334440001 2025-08-22,05:59:52.000,234,11045588,4845,0,1755842391,13169.580641269997,25805.421902219998,53324.251292880006 2025-08-22,05:59:53.000,234,11045567,5245,0,1755842392,13169.567168649992,26267.048278529997,53324.21635728 2025-08-22,05:59:54.000,234,11045563,5405,0,1755842393,13169.607586509992,31343.845802790005,53324.25828 2025-08-22,05:59:55.000,234,11045589,5245,0,1755842394,13169.634531750002,35959.207277249996,53324.33513832 2025-08-22,05:59:56.000,234,11045580,4605,0,1755842395,13169.668213299992,27190.371522450005,53324.25828 2025-08-22,05:59:57.000,234,11045542,4845,0,1755842396,13169.701894849997,26728.95662004,53324.26526712 2025-08-22,05:59:58.000,234,11045544,5085,0,1755842397,13169.701894849997,24882.916357380003,53324.39103528001 2025-08-22,05:59:59.000,234,11045514,4965,0,1755842398,13169.728840089992,30882.896142960002,53324.32116408001 2025-08-22,06:00:00.000,234,11045548,5085,0,1755842399,13169.708631159992,29036.855880300005,53324.3281512 2025-08-22,06:00:01.000,234,11045565,5325,0,1755842400,13169.782730569998,27190.794470249995,53324.31417696 2025-08-22,06:00:02.000,234,11045591,5325,0,1755842401,13169.796203190002,28575.426879630002,53324.349112560005 2025-08-22,06:00:03.000,234,11045504,4765,0,1755842402,13169.775994260002,28113.899191139993,53324.34212544001 2025-08-22,06:00:04.000,234,11045549,5245,0,1755842403,13169.796203190002,29498.52455139,53324.398022400004 2025-08-22,06:00:05.000,234,11045596,4965,0,1755842404,13169.809675809993,30421.594026630002,53324.31417696 2025-08-22,06:00:06.000,234,11045538,5125,0,1755842405,13169.823148429998,29498.496354870003,53324.37007392001 2025-08-22,06:00:07.000,234,11045566,4885,0,1755842406,13169.816412120002,30883.015978170006,53324.3630868 2025-08-22,06:00:08.000,234,11045551,5325,0,1755842407,13169.836621050003,31806.00086385,53324.30718984 2025-08-22,06:00:09.000,234,11045533,5325,0,1755842408,13169.775994260002,26729.161044809996,53324.27225424001 2025-08-22,06:00:10.000,234,11045541,5205,0,1755842409,13169.816412120002,32728.851816060007,53324.29321560001 2025-08-22,06:00:11.000,234,11045531,5285,0,1755842410,13169.809675809993,28113.51853812,53324.29321560001 2025-08-22,06:00:12.000,234,11045595,5285,0,1755842411,13169.755785330002,33190.168030650006,53324.21635728 2025-08-22,06:00:13.000,234,11045599,5405,0,1755842412,13169.749049019993,32266.99281846,53324.20238304001 2025-08-22,06:00:14.000,234,11045551,5205,0,1755842413,13169.762521639997,27651.70888443,53324.14648608 2025-08-22,06:00:15.000,234,11045560,4765,0,1755842414,13169.755785330002,36420.47414793,53324.14648608 2025-08-22,06:00:16.000,234,11045597,5245,0,1755842415,13169.755785330002,32266.612165440005,53324.132511840005 2025-08-22,06:00:17.000,234,11045599,5405,0,1755842416,13169.742312709997,27651.349378800005,53324.132511840005 2025-08-22,06:00:18.000,234,11045616,5165,0,1755842417,13169.762521639997,27651.166101420007,53324.09757624 2025-08-22,06:00:19.000,234,11045597,5605,0,1755842418,13169.701894849997,29035.664577329997,53324.062640640004 2025-08-22,06:00:20.000,234,11045602,4765,0,1755842419,13169.715367470002,28574.087544930007,53324.09757624 2025-08-22,06:00:21.000,234,11045603,5485,0,1755842420,13169.728840089992,35958.3966273,53324.00674368001 2025-08-22,06:00:22.000,234,11045588,4845,0,1755842421,13169.695158540002,23958.824758290008,53324.02770504 2025-08-22,06:00:23.000,234,11045623,5285,0,1755842422,13169.681685919997,30881.669594339997,53323.99975656 2025-08-22,06:00:24.000,234,11045607,5485,0,1755842423,13169.674949610002,32727.773299170003,53323.9787952 2025-08-22,06:00:25.000,234,11045535,5405,0,1755842424,13169.668213299992,30881.725987380007,53323.9438596 2025-08-22,06:00:26.000,234,11045568,4765,0,1755842425,13169.634531750002,29958.762249089996,53323.9438596 2025-08-22,06:00:27.000,234,11045493,5285,0,1755842426,13169.621059129997,30881.838773459996,53323.92289824 2025-08-22,06:00:28.000,234,11045514,4645,0,1755842427,13169.648004369992,30881.895166500006,53323.92289824 2025-08-22,06:00:29.000,234,11045523,5285,0,1755842428,13169.648004369992,35958.629248590005,53323.90892400001 2025-08-22,06:00:30.000,234,11045574,5005,0,1755842429,13169.614322820002,27189.758248140002,53323.860014159996 2025-08-22,06:00:31.000,234,11045521,5365,0,1755842430,13169.580641269997,34574.15192007,53323.82507856 2025-08-22,06:00:32.000,234,11045473,5245,0,1755842431,13169.533487100001,27651.363477060004,53323.88796264001 2025-08-22,06:00:33.000,234,11045495,5365,0,1755842432,13169.499805549996,30882.057296490006,53323.83905280001 2025-08-22,06:00:34.000,234,11045536,4725,0,1755842433,13169.486332929991,24420.70490328,53323.85302704 2025-08-22,06:00:35.000,234,11045581,5285,0,1755842434,13169.466123999991,34112.715870269996,53323.81110432 2025-08-22,06:00:36.000,234,11045566,4805,0,1755842435,13169.405497209991,28112.87001816,53323.860014159996 2025-08-22,06:00:37.000,234,11045550,5125,0,1755842436,13169.405497209991,30882.029099969994,53323.79014296001 2025-08-22,06:00:38.000,234,11045548,4725,0,1755842437,13169.41223352,26728.286952690003,53323.81809144001 2025-08-22,06:00:39.000,234,11045594,5085,0,1755842438,13169.378551969996,31343.451051509997,53323.748220240006 2025-08-22,06:00:40.000,234,11045674,5125,0,1755842439,13169.365079349991,28574.31311709,53323.75520736 2025-08-22,06:00:41.000,234,11045618,4965,0,1755842440,13169.35160673,35035.67960856001,53323.75520736 2025-08-22,06:00:42.000,234,11045603,5245,0,1755842441,13169.344870419991,30882.007952579996,53323.72027176001 2025-08-22,06:00:43.000,234,11045535,5445,0,1755842442,13169.3313978,29035.9394934,53323.70629752 2025-08-22,06:00:44.000,234,11045576,4805,0,1755842443,13169.32466148999,26728.343345729998,53323.68533616 2025-08-22,06:00:45.000,234,11045588,4965,0,1755842444,13169.32466148999,30882.092542140002,53323.65738768 2025-08-22,06:00:46.000,234,11045574,4885,0,1755842445,13169.344870419991,28112.982804240004,53323.678349040005 2025-08-22,06:00:47.000,234,11045602,4925,0,1755842446,13169.3313978,27651.539705310002,53323.580529360006 2025-08-22,06:00:48.000,234,11045623,5125,0,1755842447,13169.31118887,34574.44798353,53323.60149072001 2025-08-22,06:00:49.000,234,11045593,5565,0,1755842448,13169.32466148999,29036.25670425,53323.60847784 2025-08-22,06:00:50.000,234,11045606,4725,0,1755842449,13169.317925179996,32728.471163039998,53323.5945036 2025-08-22,06:00:51.000,234,11045565,5245,0,1755842450,13169.365079349991,30882.494342549995,53323.57354224001 2025-08-22,06:00:52.000,234,11045580,4965,0,1755842451,13169.365079349991,27651.934456589996,53323.57354224001 2025-08-22,06:00:53.000,234,11045580,4925,0,1755842452,13169.35160673,28113.50443986,53323.53860664 2025-08-22,06:00:54.000,234,11045595,5165,0,1755842453,13169.338134109996,34113.51242196,53323.524632399996 2025-08-22,06:00:55.000,234,11045584,4605,0,1755842454,13169.32466148999,26729.12579916,53323.55258088001 2025-08-22,06:00:56.000,234,11045582,4965,0,1755842455,13169.3313978,29959.868962499997,53323.48270968001 2025-08-22,06:00:57.000,234,11045607,5565,0,1755842456,13169.317925179996,35498.250568289994,53323.48270968001 2025-08-22,06:00:58.000,234,11045564,4925,0,1755842457,13169.28424362999,25806.21140478,53323.39886424 2025-08-22,06:00:59.000,234,11045618,4885,0,1755842458,13169.26403469999,27190.843814160005,53323.44078696 2025-08-22,06:01:00.000,234,11045550,4645,0,1755842459,13169.317925179996,32729.112633869998,53323.391877120004 2025-08-22,06:01:01.000,234,11045570,4845,0,1755842460,13169.28424362999,25806.18320826,53323.42681272 2025-08-22,06:01:02.000,234,11045569,5205,0,1755842461,13169.28424362999,29959.85486424,53323.391877120004 2025-08-22,06:01:03.000,234,11045583,5285,0,1755842462,13169.338134109996,27190.667585910007,53323.32899304 2025-08-22,06:01:04.000,234,11045560,4805,0,1755842463,13169.365079349991,29498.256684449996,53323.3499544 2025-08-22,06:01:05.000,234,11045604,4965,0,1755842464,13169.385288279991,32267.31707844,53323.27309608 2025-08-22,06:01:06.000,234,11045608,4965,0,1755842465,13169.39202459,30421.178127959996,53323.23816048001 2025-08-22,06:01:07.000,234,11045524,5245,0,1755842466,13169.385288279991,28575.053275740007,53323.18226352 2025-08-22,06:01:08.000,234,11045599,5405,0,1755842467,13169.452651380001,31344.20530842,53323.294057440005 2025-08-22,06:01:09.000,234,11045525,5445,0,1755842468,13169.472860310001,31805.69775126,53323.224186240004 2025-08-22,06:01:10.000,234,11045542,4925,0,1755842469,13169.466123999991,26728.857932219995,53323.189250639996 2025-08-22,06:01:11.000,234,11045553,5405,0,1755842470,13169.472860310001,27190.308080279996,53323.16828928001 2025-08-22,06:01:12.000,234,11045520,4845,0,1755842471,13169.506541859992,30420.924359280005,53323.1403408 2025-08-22,06:01:13.000,234,11045590,4805,0,1755842472,13169.526750789992,24421.092605430007,53323.15431504 2025-08-22,06:01:14.000,234,11045587,5165,0,1755842473,13169.506541859992,32728.506408689995,53323.1403408 2025-08-22,06:01:15.000,234,11045553,5365,0,1755842474,13169.520014479996,29497.861933170003,53323.077456720006 2025-08-22,06:01:16.000,234,11045564,4925,0,1755842475,13169.493069240001,32266.9787202,53323.07046960001 2025-08-22,06:01:17.000,234,11045602,5044,0,1755842476,13169.506541859992,31343.965637999994,53323.08444384 2025-08-22,06:01:18.000,234,11045597,5325,0,1755842477,13169.466123999991,26267.217457649997,53323.07046960001 2025-08-22,06:01:19.000,234,11045596,5005,0,1755842478,13169.41223352,29036.390637720004,53323.06348248 2025-08-22,06:01:20.000,234,11045550,4845,0,1755842479,13169.418969829996,27651.821670510006,53323.035534 2025-08-22,06:01:21.000,234,11045628,5005,0,1755842480,13169.398760899996,30882.4590969,53323.056495360004 2025-08-22,06:01:22.000,234,11045597,5365,0,1755842481,13169.358343039996,29959.410769049995,53323.07046960001 2025-08-22,06:01:23.000,234,11045558,4845,0,1755842482,13169.26403469999,35036.11665462,53323.077456720006 2025-08-22,06:01:24.000,234,11045583,5325,0,1755842483,13169.257298389995,29036.28490077,53322.94470144 2025-08-22,06:01:25.000,234,11045589,5325,0,1755842484,13169.237089459995,29497.812589260007,53322.98662416 2025-08-22,06:01:26.000,234,11045520,4805,0,1755842485,13169.237089459995,34112.97668808,53323.007585520005 2025-08-22,06:01:27.000,234,11045532,4925,0,1755842486,13169.237089459995,26267.111720700006,53323.1054052 2025-08-22,06:01:28.000,234,11045591,5485,0,1755842487,13169.20340790999,29959.269786449993,53322.97963704001 2025-08-22,06:01:29.000,234,11045560,5044,0,1755842488,13169.20340790999,29036.165065559995,53322.93072720001 2025-08-22,06:01:30.000,234,11045586,5165,0,1755842489,13169.18993529,25344.042245460005,53322.9656628 2025-08-22,06:01:31.000,234,11045567,5325,0,1755842490,13169.21014422,25805.54878656,53322.95168856001 2025-08-22,06:01:32.000,234,11045576,4845,0,1755842491,13169.237089459995,32728.316082179997,53322.93072720001 2025-08-22,06:01:33.000,234,11045649,5325,0,1755842492,13169.257298389995,32728.323131309997,53322.8957916 2025-08-22,06:01:34.000,234,11045569,5325,0,1755842493,13169.26403469999,35959.01695074,53322.88181736001 2025-08-22,06:01:35.000,234,11045556,4685,0,1755842494,13169.297716249996,28574.6444262,53322.79797192 2025-08-22,06:01:36.000,234,11045618,4925,0,1755842495,13169.29097994,28574.707868369995,53322.853868879996 2025-08-22,06:01:37.000,234,11045584,5085,0,1755842496,13169.28424362999,29036.214409470005,53322.86784312 2025-08-22,06:01:38.000,234,11045578,4965,0,1755842497,13169.30445255999,34113.03308112,53322.853868879996 2025-08-22,06:01:39.000,234,11045570,4845,0,1755842498,13169.317925179996,27190.216441590004,53322.853868879996 2025-08-22,06:01:40.000,234,11045602,4685,0,1755842499,13169.365079349991,35959.24252290001,53322.8957916 2025-08-22,06:01:41.000,234,11045636,4885,0,1755842500,13169.3313978,31805.563817789996,53322.958675680005 2025-08-22,06:01:42.000,234,11045594,4925,0,1755842501,13169.317925179996,30421.030096229995,53322.88181736001 2025-08-22,06:01:43.000,234,11045586,4765,0,1755842502,13169.31118887,29959.537653389998,53322.92374008 2025-08-22,06:01:44.000,234,11045592,4605,0,1755842503,13169.31118887,28575.010980959996,53322.888804480004 2025-08-22,06:01:45.000,234,11045580,4685,0,1755842504,13169.28424362999,26728.893177870006,53322.95168856001 2025-08-22,06:01:46.000,234,11045557,5445,0,1755842505,13169.21014422,26728.907276130005,53322.93072720001 2025-08-22,06:01:47.000,234,11045626,4925,0,1755842506,13169.16972636,23036.721013860006,53322.94470144 2025-08-22,06:01:48.000,234,11045598,4765,0,1755842507,13169.156253739995,27190.350375060007,53322.909765840006 2025-08-22,06:01:49.000,234,11045633,5445,0,1755842508,13169.08215432999,32728.668538679995,53322.87483024 2025-08-22,06:01:50.000,234,11045548,4845,0,1755842509,13169.014791229994,27190.350375060007,53322.853868879996 2025-08-22,06:01:51.000,234,11045575,5205,0,1755842510,13169.00805492,30420.98075232,53322.853868879996 2025-08-22,06:01:52.000,234,11045523,5285,0,1755842511,13168.947428129999,32266.964621940002,53322.79797192 2025-08-22,06:01:53.000,234,11045550,4725,0,1755842512,13168.853119789994,28113.159032490003,53322.742074960006 2025-08-22,06:01:54.000,234,11045562,4805,0,1755842513,13168.859856099989,31805.274803459994,53322.8259204 2025-08-22,06:01:55.000,234,11045568,4805,0,1755842514,13168.839647169989,29036.031132090007,53322.76303632001 2025-08-22,06:01:56.000,234,11045579,5165,0,1755842515,13168.738602519988,28113.01100076,53322.73508784001 2025-08-22,06:01:57.000,234,11045531,5085,0,1755842516,13168.725129899998,27651.384624450002,53322.77701056 2025-08-22,06:01:58.000,234,11045592,4845,0,1755842517,13168.698184659988,30420.452067570004,53322.742074960006 2025-08-22,06:01:59.000,234,11045584,5125,0,1755842518,13168.677975729988,23959.106723489997,53322.71412648001 2025-08-22,06:02:00.000,234,11045608,4845,0,1755842519,13168.637557870003,29035.812609059998,53322.70015224 2025-08-22,06:02:01.000,234,11045584,4925,0,1755842520,13168.624085249998,28574.31311709,53322.67919088 2025-08-22,06:02:02.000,234,11045577,5325,0,1755842521,13168.583667389998,23959.07852697,53322.686177999996 2025-08-22,06:02:03.000,234,11045571,5405,0,1755842522,13168.549985839993,29497.290953639997,53322.58835832 2025-08-22,06:02:04.000,234,11045535,5245,0,1755842523,13168.529776909993,30881.930412150003,53322.66521664001 2025-08-22,06:02:05.000,234,11045597,5245,0,1755842524,13168.509567979992,31343.479248029995,53322.61630680001 2025-08-22,06:02:06.000,234,11045537,4925,0,1755842525,13168.442204879997,30881.937461280002,53322.553422720004 2025-08-22,06:02:07.000,234,11045565,5044,0,1755842526,13168.408523329992,25805.23862484,53322.46259016 2025-08-22,06:02:08.000,234,11045576,4965,0,1755842527,13168.381578089997,25343.732083740004,53322.52547424001 2025-08-22,06:02:09.000,234,11045565,5405,0,1755842528,13168.347896539992,32728.11165741,53322.48355152 2025-08-22,06:02:10.000,234,11045555,5205,0,1755842529,13168.347896539992,25805.344361790005,53322.4416288 2025-08-22,06:02:11.000,234,11045574,4765,0,1755842530,13168.314214990001,33651.308016990006,53322.46259016 2025-08-22,06:02:12.000,234,11045589,5245,0,1755842531,13168.233379270001,27651.525607050004,53322.43464168 2025-08-22,06:02:13.000,234,11045573,5165,0,1755842532,13168.19296141,30882.254672130002,53322.42066744 2025-08-22,06:02:14.000,234,11045580,4885,0,1755842533,13168.179488789996,30882.325163429996,53322.42765456001 2025-08-22,06:02:15.000,234,11045607,5205,0,1755842534,13168.13233462,31343.859901050004,53322.43464168 2025-08-22,06:02:16.000,234,11045564,4685,0,1755842535,13168.12559830999,29036.27785164,53322.42765456001 2025-08-22,06:02:17.000,234,11045408,5085,0,1755842536,13168.078444139996,29959.460112960005,53322.39271896 2025-08-22,06:02:18.000,234,11045542,4765,0,1755842537,13168.03128997,30421.008948839997,53322.385731840004 2025-08-22,06:02:19.000,234,11045548,4765,0,1755842538,13167.98413579999,31805.66955474,53322.35778336001 2025-08-22,06:02:20.000,234,11045578,4845,0,1755842539,13167.93024532,28575.046226610008,53322.36477048 2025-08-22,06:02:21.000,234,11045604,4845,0,1755842540,13167.90330007999,31344.282848849994,53322.34380912 2025-08-22,06:02:22.000,234,11045561,5245,0,1755842541,13167.80225542999,29498.256684449996,53322.350796239996 2025-08-22,06:02:23.000,234,11045555,5245,0,1755842542,13167.78204649999,27652.20232353,53322.3018864 2025-08-22,06:02:24.000,234,11045600,4885,0,1755842543,13167.734892329994,32729.006896920007,53322.287912160005 2025-08-22,06:02:25.000,234,11045571,5165,0,1755842544,13167.748364949999,31344.508421010003,53322.31586064 2025-08-22,06:02:26.000,234,11045596,4845,0,1755842545,13167.674265539994,31344.628256220007,53322.287912160005 2025-08-22,06:02:27.000,234,11045596,4685,0,1755842546,13167.667529229999,27652.449043080007,53322.24598944 2025-08-22,06:02:28.000,234,11045519,5165,0,1755842547,13167.627111369999,28114.096566780005,53322.183105359996 2025-08-22,06:02:29.000,234,11045522,4885,0,1755842548,13167.606902439999,29960.242566390007,53322.183105359996 2025-08-22,06:02:30.000,234,11045566,4605,0,1755842549,13167.586693509998,30421.812549659997,53322.17611824 2025-08-22,06:02:31.000,234,11045601,4925,0,1755842550,13167.559748269989,32268.064286220004,53322.15515688 2025-08-22,06:02:32.000,234,11045545,5365,0,1755842551,13167.505857789998,26729.7461226,53322.14118264001 2025-08-22,06:02:33.000,234,11045533,5365,0,1755842552,13167.492385169993,25806.69074562,53322.1970796 2025-08-22,06:02:34.000,234,11045588,4645,0,1755842553,13167.465439929998,31806.66348207,53322.15515688 2025-08-22,06:02:35.000,234,11045620,4325,0,1755842554,13167.438494689988,32729.754104699998,53322.1272084 2025-08-22,06:02:36.000,234,11045584,4965,0,1755842555,13167.371131589993,23960.728023389995,53322.10624704 2025-08-22,06:02:37.000,234,11045624,4725,0,1755842556,13167.377867900002,29037.596038949996,53322.02938872 2025-08-22,06:02:38.000,234,11045543,5365,0,1755842557,13167.337450040002,33191.34523536,53322.02938872 2025-08-22,06:02:39.000,234,11045614,4685,0,1755842558,13167.350922659993,30883.7279403,53322.015414479996 2025-08-22,06:02:40.000,234,11045628,5005,0,1755842559,13167.350922659993,29037.5607933,53321.98047888 2025-08-22,06:02:41.000,234,11045560,4765,0,1755842560,13167.350922659993,25806.888121259995,53322.04336296001 2025-08-22,06:02:42.000,234,11045600,4765,0,1755842561,13167.344186349997,26268.422858880003,53322.00842736 2025-08-22,06:02:43.000,234,11045627,5085,0,1755842562,13167.377867900002,28114.533612839994,53322.02240160001 2025-08-22,06:02:44.000,234,11045578,4725,0,1755842563,13167.391340519993,30422.129760509997,53322.015414479996 2025-08-22,06:02:45.000,234,11045581,5165,0,1755842564,13167.398076830003,29037.581940689997,53321.96650464 2025-08-22,06:02:46.000,234,11045586,4645,0,1755842565,13167.418285760003,29037.588989819997,53321.96650464 2025-08-22,06:02:47.000,234,11045608,4725,0,1755842566,13167.391340519993,32268.374447940005,53321.97349176001 2025-08-22,06:02:48.000,234,11045580,4765,0,1755842567,13167.371131589993,32268.381497070004,53321.93156904 2025-08-22,06:02:49.000,234,11045621,5245,0,1755842568,13167.404813139998,28576.054252200003,53321.94554328001 2025-08-22,06:02:50.000,234,11045581,5205,0,1755842569,13167.377867900002,28114.582956750004,53321.98047888 2025-08-22,06:02:51.000,234,11045596,4565,0,1755842570,13167.391340519993,30422.221399200003,53321.882659200004 2025-08-22,06:02:52.000,234,11045542,4805,0,1755842571,13167.438494689988,29960.65141593,53321.9175948 2025-08-22,06:02:53.000,234,11045618,4805,0,1755842572,13167.425022069998,32268.339202289993,53321.93156904 2025-08-22,06:02:54.000,234,11045575,5245,0,1755842573,13167.465439929998,27191.499383250004,53321.93855616 2025-08-22,06:02:55.000,234,11045637,5365,0,1755842574,13167.465439929998,31806.79036641,53321.94554328001 2025-08-22,06:02:56.000,234,11045604,4965,0,1755842575,13167.539539339989,32268.381497070004,53322.015414479996 2025-08-22,06:02:57.000,234,11045608,5085,0,1755842576,13167.526066719998,27191.520530640002,53321.95951752 2025-08-22,06:02:58.000,234,11045627,4925,0,1755842577,13167.553011959993,28576.174087410007,53321.96650464 2025-08-22,06:02:59.000,234,11045619,5365,0,1755842578,13167.546275649998,30883.791382469994,53321.9175948 2025-08-22,06:03:00.000,234,11045583,5125,0,1755842579,13167.573220889994,26268.500399309996,53321.94554328001 2025-08-22,06:03:01.000,234,11045627,5085,0,1755842580,13167.613638749994,28114.6182024,53321.9175948 2025-08-22,06:03:02.000,234,11045579,5205,0,1755842581,13167.660792919989,29499.17307135,53321.94554328001 2025-08-22,06:03:03.000,234,11045592,4925,0,1755842582,13167.660792919989,24422.354399699994,53321.95951752 2025-08-22,06:03:04.000,234,11045565,5405,0,1755842583,13167.714683399994,29960.707808969993,53321.92458192001 2025-08-22,06:03:05.000,234,11045585,5445,0,1755842584,13167.714683399994,29960.686661579995,53321.92458192001 2025-08-22,06:03:06.000,234,11045533,5125,0,1755842585,13167.734892329994,30883.699743780002,53321.94554328001 2025-08-22,06:03:07.000,234,11045584,4805,0,1755842586,13167.74162863999,29499.074383529995,53321.92458192001 2025-08-22,06:03:08.000,234,11045593,5005,0,1755842587,13167.748364949999,30883.643350740007,53321.91060768 2025-08-22,06:03:09.000,234,11045546,5044,0,1755842588,13167.82246435999,33652.78833429,53321.97349176001 2025-08-22,06:03:10.000,234,11045581,5445,0,1755842589,13167.8494096,29037.54669504,53321.93156904 2025-08-22,06:03:11.000,234,11045561,5325,0,1755842590,13167.90330007999,27191.407744559998,53321.987466 2025-08-22,06:03:12.000,234,11045571,5365,0,1755842591,13167.90330007999,30883.650399870006,53322.06432432001 2025-08-22,06:03:13.000,234,11045577,5125,0,1755842592,13167.957190559995,30422.08746573,53322.03637584 2025-08-22,06:03:14.000,234,11045557,5285,0,1755842593,13168.02455365999,35498.96253042,53322.04336296001 2025-08-22,06:03:15.000,234,11045605,5245,0,1755842594,13168.06497151999,28114.44902328,53322.050350080004 2025-08-22,06:03:16.000,234,11045604,4925,0,1755842595,13168.13233462,28114.491318059998,53322.09925992 2025-08-22,06:03:17.000,234,11045508,4885,0,1755842596,13168.166016169991,30422.179104420007,53322.09925992 2025-08-22,06:03:18.000,234,11045564,5165,0,1755842597,13168.226642959991,29499.067334399995,53322.09925992 2025-08-22,06:03:20.000,234,11045592,5085,0,1755842599,13168.307478679992,26268.415809750004,53322.16214400001 2025-08-22,06:03:21.000,234,11045593,5205,0,1755842600,13168.388314399992,27191.5346289,53322.23201520001 2025-08-22,06:03:22.000,234,11045571,5285,0,1755842601,13168.395050710002,29960.750103750004,53322.20406672 2025-08-22,06:03:23.000,234,11045537,5205,0,1755842602,13168.448941189992,33191.415726659994,53322.20406672 2025-08-22,06:03:24.000,234,11045559,5165,0,1755842603,13168.475886430002,29499.15897309,53322.25996368001 2025-08-22,06:03:25.000,234,11045516,4725,0,1755842604,13168.509567979992,29037.680628510003,53322.28092504001 2025-08-22,06:03:26.000,234,11045562,4765,0,1755842605,13168.496095360002,29499.15897309,53322.2669508 2025-08-22,06:03:27.000,234,11045535,5285,0,1755842606,13168.543249529997,32268.332153159994,53322.2669508 2025-08-22,06:03:28.000,234,11045588,5005,0,1755842607,13168.549985839993,27191.471186730007,53322.30887352001 2025-08-22,06:03:29.000,234,11045550,4885,0,1755842608,13168.597140010002,25806.85287561,53322.32983488001 2025-08-22,06:03:30.000,234,11045571,5365,0,1755842609,13168.597140010002,26729.844810420007,53322.31586064 2025-08-22,06:03:31.000,234,11045604,4845,0,1755842610,13168.603876319998,21191.477302889994,53322.31586064 2025-08-22,06:03:32.000,234,11045558,5044,0,1755842611,13168.563458459997,30883.516466400004,53322.35778336001 2025-08-22,06:03:33.000,234,11045615,5365,0,1755842612,13168.590403699993,35498.80040043,53322.39271896 2025-08-22,06:03:34.000,234,11045516,4805,0,1755842613,13168.563458459997,30421.868942700006,53322.385731840004 2025-08-22,06:03:35.000,234,11045599,5205,0,1755842614,13168.523040599997,28575.722943090004,53322.39271896 2025-08-22,06:03:36.000,234,11045556,4845,0,1755842615,13168.502831669997,26729.534648700006,53322.455603040005 2025-08-22,06:03:37.000,234,11045566,4765,0,1755842616,13168.496095360002,28575.532616580007,53322.504512880005 2025-08-22,06:03:38.000,234,11045503,5245,0,1755842617,13168.482622739997,30421.544682720007,53322.49752576001 2025-08-22,06:03:39.000,234,11045595,5445,0,1755842618,13168.489359049992,31344.55776492,53322.42765456001 2025-08-22,06:03:40.000,234,11045607,5445,0,1755842619,13168.435468570002,28575.215405730007,53322.43464168 2025-08-22,06:03:41.000,234,11045595,5285,0,1755842620,13168.442204879997,28575.201307469993,53322.44861592001 2025-08-22,06:03:42.000,234,11045553,5325,0,1755842621,13168.435468570002,29036.658504659994,53322.43464168 2025-08-22,06:03:43.000,234,11045590,4605,0,1755842622,13168.408523329992,28113.560832899995,53322.46259016 2025-08-22,06:03:44.000,234,11045600,4925,0,1755842623,13168.401787019997,25805.86599741,53322.406693200006 2025-08-22,06:03:45.000,234,11045591,5044,0,1755842624,13168.401787019997,26267.372538509997,53322.43464168 2025-08-22,06:03:46.000,234,11045616,4765,0,1755842625,13168.361369159997,25344.26781762,53322.5115 2025-08-22,06:03:47.000,234,11045536,4725,0,1755842626,13168.354632850002,30421.051243619993,53322.4416288 2025-08-22,06:03:48.000,234,11045567,5325,0,1755842627,13168.327687609992,34113.202260239996,53322.44861592001 2025-08-22,06:03:49.000,234,11045560,5005,0,1755842628,13168.273797130001,29497.918326209998,53322.48355152 2025-08-22,06:03:50.000,234,11045545,5405,0,1755842629,13168.260324509996,30882.43794951,53322.574384080006 2025-08-22,06:03:51.000,234,11045578,4965,0,1755842630,13168.219906649996,35497.68663789,53322.518487119996 2025-08-22,06:03:52.000,234,11045600,4845,0,1755842631,13168.159279859996,23036.516589089995,53322.58835832 2025-08-22,06:03:53.000,234,11045645,5325,0,1755842632,13168.12559830999,27190.223490720004,53322.56040984 2025-08-22,06:03:54.000,234,11045597,5245,0,1755842633,13168.0514989,29036.327195549995,53322.5115 2025-08-22,06:03:55.000,234,11045543,5285,0,1755842634,13168.03128997,29497.791441869995,53322.54643560001 2025-08-22,06:03:56.000,234,11045595,5205,0,1755842635,13167.99087211,31805.394638669997,53322.46957728 2025-08-22,06:03:57.000,234,11045579,5365,0,1755842636,13167.936981629995,37805.198196,53322.56040984 2025-08-22,06:03:58.000,234,11045612,4965,0,1755842637,13167.876354839995,29959.234540799996,53322.553422720004 2025-08-22,06:03:59.000,234,11045563,5405,0,1755842638,13167.82246435999,33651.434901329994,53322.574384080006 2025-08-22,06:04:00.000,234,11045565,5285,0,1755842639,13167.76857388,26267.083524179994,53322.5115 2025-08-22,06:04:01.000,234,11045573,5365,0,1755842640,13167.76857388,31343.76121323,53322.53944848 2025-08-22,06:04:02.000,234,11045561,5325,0,1755842641,13167.70121077999,26266.970738100004,53322.5115 2025-08-22,06:04:03.000,234,11045545,5325,0,1755842642,13167.660792919989,30882.184180829994,53322.53944848 2025-08-22,06:04:04.000,234,11045588,4805,0,1755842643,13167.546275649998,30420.64944321,53322.46957728 2025-08-22,06:04:05.000,234,11045594,4885,0,1755842644,13167.512594099993,31343.662525410007,53322.518487119996 2025-08-22,06:04:06.000,234,11045566,4645,0,1755842645,13167.505857789998,28574.545738379995,53322.42765456001 2025-08-22,06:04:07.000,234,11045578,4805,0,1755842646,13167.451967309993,33189.76623024,53322.49053864 2025-08-22,06:04:08.000,234,11045571,5445,0,1755842647,13167.411549449993,29036.031132090007,53322.44861592001 2025-08-22,06:04:09.000,234,11045555,5085,0,1755842648,13167.398076830003,29959.135852980005,53322.46259016 2025-08-22,06:04:10.000,234,11045579,5205,0,1755842649,13167.344186349997,31805.21136129,53322.39970608001 2025-08-22,06:04:11.000,234,11045540,4685,0,1755842650,13167.303768489997,29497.615213619996,53322.455603040005 2025-08-22,06:04:12.000,234,11045603,5325,0,1755842651,13167.236405390002,25343.92241025,53322.455603040005 2025-08-22,06:04:13.000,234,11045606,4725,0,1755842652,13167.209460149992,28112.975755110005,53322.3717576 2025-08-22,06:04:14.000,234,11045591,5325,0,1755842653,13167.142097049997,32728.168050449996,53322.39271896 2025-08-22,06:04:15.000,234,11045555,5365,0,1755842654,13167.108415499992,31805.105624339994,53322.385731840004 2025-08-22,06:04:16.000,234,11045611,5165,0,1755842655,13167.067997639992,28574.432952300005,53322.35778336001 2025-08-22,06:04:17.000,234,11045603,5485,0,1755842656,13167.034316090001,30882.036149100008,53322.25297656 2025-08-22,06:04:18.000,234,11045612,4885,0,1755842657,13167.027579779991,26728.30810008,53322.23201520001 2025-08-22,06:04:19.000,234,11045631,5044,0,1755842658,13167.014107160001,29497.43193624,53322.23201520001 2025-08-22,06:04:21.000,234,11045577,5325,0,1755842660,13166.987161919991,28574.306067960002,53322.19009248001 2025-08-22,06:04:22.000,234,11045584,4845,0,1755842661,13166.987161919991,33651.06834657,53322.07829856 2025-08-22,06:04:23.000,234,11045562,4725,0,1755842662,13166.987161919991,29958.896182559998,53322.02938872 2025-08-22,06:04:24.000,234,11045626,5125,0,1755842663,13167.014107160001,31343.514493680006,53322.0573372 2025-08-22,06:04:25.000,234,11045533,5365,0,1755842664,13167.054525020001,29035.847854709995,53322.09925992 2025-08-22,06:04:26.000,234,11045619,5325,0,1755842665,13167.081470259996,25805.2527231,53322.00842736 2025-08-22,06:04:27.000,234,11045603,4885,0,1755842666,13167.054525020001,32266.591018050007,53321.97349176001 2025-08-22,06:04:28.000,234,11045575,5445,0,1755842667,13167.034316090001,28574.440001430004,53321.99445312001 2025-08-22,06:04:29.000,234,11045591,5365,0,1755842668,13167.041052399996,26266.879099409998,53321.952530400005 2025-08-22,06:04:30.000,234,11045553,5365,0,1755842669,13167.067997639992,26728.434984420004,53321.82676224001 2025-08-22,06:04:31.000,234,11045608,4765,0,1755842670,13167.061261329996,25805.358460050003,53321.75689104001 2025-08-22,06:04:32.000,234,11045587,5205,0,1755842671,13167.067997639992,32266.717902389995,53321.784839520005 2025-08-22,06:04:33.000,234,11045602,4645,0,1755842672,13167.081470259996,29036.059328610005,53321.812788 2025-08-22,06:04:34.000,234,11045594,4765,0,1755842673,13167.067997639992,34574.33519745,53321.79881376 2025-08-22,06:04:35.000,234,11045565,4925,0,1755842674,13167.088206569992,31343.662525410007,53321.68701984001 2025-08-22,06:04:36.000,234,11045584,5085,0,1755842675,13167.101679189997,23497.77641064,53321.72894256001 2025-08-22,06:04:37.000,234,11045580,4925,0,1755842676,13167.061261329996,32728.1328048,53321.68701984001 2025-08-22,06:04:38.000,234,11045625,5085,0,1755842677,13167.047788709991,27189.885132480005,53321.70099408 2025-08-22,06:04:39.000,234,11045583,5285,0,1755842678,13167.007370849991,30420.381576269996,53321.666058480005 2025-08-22,06:04:40.000,234,11045572,4725,0,1755842679,13166.95348037,31343.303019779996,53321.6031744 2025-08-22,06:04:41.000,234,11045597,5325,0,1755842680,13166.9736893,30881.754183900004,53321.6031744 2025-08-22,06:04:42.000,234,11045569,5205,0,1755842681,13166.946744059991,29035.516545599996,53321.52631608 2025-08-22,06:04:43.000,234,11045590,4965,0,1755842682,13166.919798819996,27650.862988830006,53321.45644488 2025-08-22,06:04:44.000,234,11045629,5205,0,1755842683,13166.87264465,26266.20943206,53321.400547920006 2025-08-22,06:04:45.000,234,11045627,5205,0,1755842684,13166.86590833999,29035.213433009994,53321.379586560004 2025-08-22,06:04:46.000,234,11045613,5205,0,1755842685,13166.798545239995,29035.121794320003,53321.3586252 2025-08-22,06:04:47.000,234,11045598,4885,0,1755842686,13166.818754169995,29496.44505804,53321.288754 2025-08-22,06:04:48.000,234,11045568,4805,0,1755842687,13166.78507261999,30419.444041979994,53321.22586992001 2025-08-22,06:04:49.000,234,11045568,4885,0,1755842688,13166.7716,32726.84986314,53321.2188828 2025-08-22,06:04:50.000,234,11045602,4885,0,1755842689,13166.72444582999,28573.100666729995,53321.12106312 2025-08-22,06:04:51.000,234,11045580,4965,0,1755842690,13166.72444582999,24419.309175539995,53321.16997296 2025-08-22,06:04:52.000,234,11045587,5325,0,1755842691,13166.68402796999,24880.674734040003,53321.10010176 2025-08-22,06:04:53.000,234,11045541,5205,0,1755842692,13166.697500589995,26726.609259749996,53321.044204800004 2025-08-22,06:04:54.000,234,11045558,5005,0,1755842693,13166.67055535,31341.597130320006,53321.05119192 2025-08-22,06:04:55.000,234,11045575,5245,0,1755842694,13166.66381903999,27187.897277819997,53320.96035936 2025-08-22,06:04:56.000,234,11045586,4685,0,1755842695,13166.69076428,25803.243721050007,53320.92542376 2025-08-22,06:04:57.000,234,11045593,5285,0,1755842696,13166.64361010999,25803.123885840003,53320.8345912 2025-08-22,06:04:58.000,234,11045600,4845,0,1755842697,13166.64361010999,27649.093657200006,53320.75773288 2025-08-22,06:04:59.000,234,11045549,5365,0,1755842698,13166.657082729995,29956.548822269993,53320.79266848 2025-08-22,06:05:00.000,234,11045591,5325,0,1755842699,13166.60992856,27187.38974046,53320.78568136 2025-08-22,06:05:01.000,234,11045569,5165,0,1755842700,13166.58971963,29956.351446629997,53320.79266848 2025-08-22,06:05:02.000,234,11045595,5044,0,1755842701,13166.576247009994,30417.724054260005,53320.6948488 2025-08-22,06:05:03.000,234,11045586,4685,0,1755842702,13166.556038079994,31802.250726690007,53320.67388744001 2025-08-22,06:05:04.000,234,11045556,5085,0,1755842703,13166.556038079994,29956.132923600002,53320.60401624001 2025-08-22,06:05:05.000,234,11045583,5245,0,1755842704,13166.529092839999,31802.116793220004,53320.59702912 2025-08-22,06:05:06.000,234,11045620,4845,0,1755842705,13166.52235652999,28571.556907260005,53320.54811928 2025-08-22,06:05:07.000,234,11045598,4965,0,1755842706,13166.50214759999,28109.98692399,53320.51318368001 2025-08-22,06:05:08.000,234,11045595,5165,0,1755842707,13166.475202359994,31802.060400179995,53320.46427384001 2025-08-22,06:05:09.000,234,11045642,4925,0,1755842708,13166.414575569994,25802.397825449996,53320.492222320005 2025-08-22,06:05:10.000,234,11045606,4765,0,1755842709,13166.394366639994,32724.981843689995,53320.42933824 2025-08-22,06:05:11.000,234,11045514,4925,0,1755842710,13166.407839259999,31340.448122129994,53320.35247992 2025-08-22,06:05:12.000,234,11045587,5485,0,1755842711,13166.421311879989,33186.40379523,53320.373441280004 2025-08-22,06:05:13.000,234,11045659,5165,0,1755842712,13166.380894019989,29955.900302309994,53320.28959584 2025-08-22,06:05:14.000,234,11045627,5365,0,1755842713,13166.421311879989,26725.319268959996,53320.28260872 2025-08-22,06:05:15.000,234,11045569,5245,0,1755842714,13166.448257119999,30878.90633538,53320.26863448001 2025-08-22,06:05:16.000,234,11045614,4965,0,1755842715,13166.448257119999,27648.473333760005,53320.21273752 2025-08-22,06:05:17.000,234,11045595,5205,0,1755842716,13166.448257119999,29032.9083675,53320.156840560005 2025-08-22,06:05:18.000,234,11045587,5285,0,1755842717,13166.46172973999,32263.503499109996,53320.156840560005 2025-08-22,06:05:19.000,234,11045604,4445,0,1755842718,13166.495411289994,31340.504515170003,53320.1358792 2025-08-22,06:05:20.000,234,11045537,5405,0,1755842719,13166.529092839999,31340.55385908,53320.1358792 2025-08-22,06:05:21.000,234,11045606,4885,0,1755842720,13166.556038079994,28571.521661609993,53320.12190496 2025-08-22,06:05:22.000,234,11045608,4645,0,1755842721,13166.56277438999,24879.476381939996,53320.059020880006 2025-08-22,06:05:23.000,234,11045590,4645,0,1755842722,13166.56277438999,30879.124858409996,53320.03107240001 2025-08-22,06:05:24.000,234,11045533,5285,0,1755842723,13166.58971963,29494.584087719995,53320.01011104001 2025-08-22,06:05:25.000,234,11045588,4845,0,1755842724,13166.616664869995,27187.086627869998,53319.94722696 2025-08-22,06:05:26.000,234,11045600,4605,0,1755842725,13166.636873799995,29494.612284240007,53319.93325272001 2025-08-22,06:05:27.000,234,11045612,4645,0,1755842726,13166.677291659995,28571.6133003,53319.989149680005 2025-08-22,06:05:28.000,234,11045601,5325,0,1755842727,13166.657082729995,32725.214464980003,53319.91229136001 2025-08-22,06:05:29.000,234,11045579,5405,0,1755842728,13166.75139107,28571.641496819997,53319.870368640004 2025-08-22,06:05:30.000,234,11045599,5044,0,1755842729,13166.72444582999,27648.600218100008,53319.91927848 2025-08-22,06:05:31.000,234,11045567,5205,0,1755842730,13166.74465475999,34109.691793499995,53319.84940728 2025-08-22,06:05:32.000,234,11045607,5405,0,1755842731,13166.778336309995,32263.588088670003,53319.88434288001 2025-08-22,06:05:33.000,234,11045593,5445,0,1755842732,13166.758127379995,34109.593105680004,53319.86338152001 2025-08-22,06:05:34.000,234,11045578,4845,0,1755842733,13166.818754169995,25340.947677389995,53319.870368640004 2025-08-22,06:05:35.000,234,11045626,4845,0,1755842734,13166.83222679,30879.012072330006,53319.870368640004 2025-08-22,06:05:36.000,234,11045551,5205,0,1755842735,13166.838963099995,34109.47327047,53319.8563944 2025-08-22,06:05:37.000,234,11045563,5285,0,1755842736,13166.91306251,32724.93249978,53319.83543304001 2025-08-22,06:05:38.000,234,11045558,4725,0,1755842737,13166.93327144,25802.313235890004,53319.8563944 2025-08-22,06:05:39.000,234,11045582,4885,0,1755842738,13166.95348037,28109.83184313,53319.80748456 2025-08-22,06:05:40.000,234,11045585,5485,0,1755842739,13166.95348037,30417.385696020006,53319.75857472 2025-08-22,06:05:41.000,234,11045580,4645,0,1755842740,13167.007370849991,26263.81272786,53319.79351032001 2025-08-22,06:05:42.000,234,11045576,4925,0,1755842741,13167.067997639992,26725.333367219995,53319.79351032001 2025-08-22,06:05:43.000,234,11045555,5165,0,1755842742,13167.101679189997,31340.39172909,53319.69569064001 2025-08-22,06:05:44.000,234,11045578,4805,0,1755842743,13167.195987530002,24417.80066172,53319.723639120006 2025-08-22,06:05:45.000,234,11045575,5285,0,1755842744,13167.189251219992,30417.371597760008,53319.723639120006 2025-08-22,06:05:46.000,234,11045608,4845,0,1755842745,13167.202723839997,28109.860039649997,53319.69569064001 2025-08-22,06:05:47.000,234,11045434,4765,0,1755842746,13167.290295869992,29494.407859469997,53319.66075504 2025-08-22,06:05:48.000,234,11045626,4885,0,1755842747,13167.270086939992,28571.373629880007,53319.73062624 2025-08-22,06:05:49.000,234,11045572,4685,0,1755842748,13167.290295869992,25802.35553067,53319.77953608 2025-08-22,06:05:50.000,234,11045590,5005,0,1755842749,13167.317241110002,29494.400810339997,53319.772548960005 2025-08-22,06:05:51.000,234,11045582,4805,0,1755842750,13167.371131589993,35955.591073560005,53319.68870352 2025-08-22,06:05:52.000,234,11045583,5245,0,1755842751,13167.384604209998,28571.43707205,53319.66774216001 2025-08-22,06:05:53.000,234,11045648,4845,0,1755842752,13167.438494689988,30417.561924270005,53319.723639120006 2025-08-22,06:05:54.000,234,11045602,4765,0,1755842753,13167.398076830003,29494.52769468,53319.63280656 2025-08-22,06:05:55.000,234,11045595,5205,0,1755842754,13167.398076830003,30417.554875140006,53319.66075504 2025-08-22,06:05:56.000,234,11045597,5445,0,1755842755,13167.418285760003,26264.045349149994,53319.63979368 2025-08-22,06:05:57.000,234,11045603,5325,0,1755842756,13167.458703619988,25802.595201090007,53319.73761336 2025-08-22,06:05:58.000,234,11045594,4805,0,1755842757,13167.472176239993,28110.13495572,53319.71665200001 2025-08-22,06:05:59.000,234,11045567,5445,0,1755842758,13167.478912549988,29494.6968738,53319.68870352 2025-08-22,06:06:00.000,234,11045548,4485,0,1755842759,13167.492385169993,23956.639527990003,53319.74460048001 2025-08-22,06:06:01.000,234,11045642,5085,0,1755842760,13167.532803029993,25802.644545000003,53319.66075504 2025-08-22,06:06:02.000,234,11045584,4965,0,1755842761,13167.539539339989,27648.811692000003,53319.702677760004 2025-08-22,06:06:03.000,234,11045604,4925,0,1755842762,13167.553011959993,28110.332331359998,53319.66774216001 2025-08-22,06:06:04.000,234,11045558,4685,0,1755842763,13167.559748269989,34109.903267400005,53319.69569064001 2025-08-22,06:06:05.000,234,11045610,5005,0,1755842764,13167.606902439999,39186.630300360004,53319.69569064001 2025-08-22,06:06:06.000,234,11045543,5365,0,1755842765,13167.613638749994,26725.876150230004,53319.73062624 2025-08-22,06:06:07.000,234,11045564,4885,0,1755842766,13167.620375059989,28571.965756799997,53319.723639120006 2025-08-22,06:06:08.000,234,11045604,4605,0,1755842767,13167.620375059989,27648.973821990003,53319.7865232 2025-08-22,06:06:09.000,234,11045571,5165,0,1755842768,13167.606902439999,35033.141921760005,53319.723639120006 2025-08-22,06:06:10.000,234,11045597,5205,0,1755842769,13167.633847679994,30879.611248379995,53319.79351032001 2025-08-22,06:06:11.000,234,11045573,5285,0,1755842770,13167.674265539994,26264.524689989994,53319.772548960005 2025-08-22,06:06:12.000,234,11045581,5485,0,1755842771,13167.734892329994,30879.632395769993,53319.82844592 2025-08-22,06:06:13.000,234,11045546,4645,0,1755842772,13167.72141970999,27649.135951980003,53319.79351032001 2025-08-22,06:06:14.000,234,11045585,5165,0,1755842773,13167.755101259994,30879.766329239996,53319.81447168001 2025-08-22,06:06:15.000,234,11045611,5365,0,1755842774,13167.775310189994,30879.766329239996,53319.7515876 2025-08-22,06:06:16.000,234,11045572,4765,0,1755842775,13167.80225542999,35956.59909915,53319.76556184001 2025-08-22,06:06:17.000,234,11045605,5365,0,1755842776,13167.8494096,27649.32627849,53319.80049744 2025-08-22,06:06:18.000,234,11045618,4765,0,1755842777,13167.86288221999,26264.91944127,53319.7865232 2025-08-22,06:06:19.000,234,11045551,5245,0,1755842778,13167.856145909995,31803.033180119994,53319.84940728 2025-08-22,06:06:20.000,234,11045644,4885,0,1755842779,13167.86288221999,31341.547786409996,53319.82844592 2025-08-22,06:06:21.000,234,11045565,5365,0,1755842780,13167.94371793999,29034.000982650003,53319.80748456 2025-08-22,06:06:22.000,234,11045585,5445,0,1755842781,13167.92350900999,32726.20134318,53319.77953608 2025-08-22,06:06:23.000,234,11045587,5085,0,1755842782,13167.93024532,35033.783392590005,53319.80748456 2025-08-22,06:06:24.000,234,11045715,5085,0,1755842783,13167.957190559995,30880.18927704,53319.821458800005 2025-08-22,06:06:25.000,234,11045733,5085,0,1755842784,13167.94371793999,31803.27285054,53319.71665200001 2025-08-22,06:06:26.000,234,11045757,5285,0,1755842785,13167.96392686999,32726.321178390004,53319.81447168001 2025-08-22,06:06:27.000,234,11045726,4845,0,1755842786,13167.977399489995,31341.82270248,53319.80748456 2025-08-22,06:06:28.000,234,11045757,5285,0,1755842787,13167.977399489995,28111.213472610005,53319.772548960005 2025-08-22,06:06:29.000,234,11045698,4845,0,1755842788,13167.977399489995,27188.228586929996,53319.73761336 2025-08-22,06:06:30.000,234,11045703,5365,0,1755842789,13167.997608419995,29034.325242630002,53319.73761336 2025-08-22,06:06:31.000,234,11045747,5325,0,1755842790,13168.00434472999,29034.297046110005,53319.80049744 2025-08-22,06:06:32.000,234,11045738,4765,0,1755842791,13168.01108104,29957.373570480006,53319.76556184001 2025-08-22,06:06:33.000,234,11045663,5245,0,1755842792,13168.01108104,33649.545734490006,53319.7515876 2025-08-22,06:06:34.000,234,11045731,5005,0,1755842793,13168.017817349995,26726.848930170003,53319.73062624 2025-08-22,06:06:35.000,234,11045681,5405,0,1755842794,13168.00434472999,30880.443045720007,53319.69569064001 2025-08-22,06:06:36.000,234,11045751,4965,0,1755842795,13167.97066318,23957.682799229995,53319.67472928001 2025-08-22,06:06:37.000,234,11045666,4765,0,1755842796,13167.99087211,28572.846898050004,53319.67472928001 2025-08-22,06:06:38.000,234,11045704,4765,0,1755842797,13167.99087211,31341.935488560004,53319.69569064001 2025-08-22,06:06:39.000,234,11045683,5285,0,1755842798,13167.96392686999,31342.005979859998,53319.66774216001 2025-08-22,06:06:40.000,234,11045693,5285,0,1755842799,13167.977399489995,30418.978799400007,53319.653767920005 2025-08-22,06:06:41.000,234,11045667,5365,0,1755842800,13167.916772699995,27188.32727475,53319.75857472 2025-08-22,06:06:42.000,234,11045701,5405,0,1755842801,13167.88309114999,29495.874078509994,53319.66774216001 2025-08-22,06:06:43.000,234,11045665,5165,0,1755842802,13167.88309114999,28572.790505009994,53319.63280656 2025-08-22,06:06:44.000,234,11045738,4805,0,1755842803,13167.896563769995,26726.73614409,53319.61883232 2025-08-22,06:06:45.000,234,11045742,4965,0,1755842804,13167.88982746,32726.335276650003,53319.64678080001 2025-08-22,06:06:46.000,234,11045712,4765,0,1755842805,13167.8494096,29495.64145722,53319.604858080005 2025-08-22,06:06:47.000,234,11045712,4725,0,1755842806,13167.82920067,32264.659556429993,53319.56293536 2025-08-22,06:06:48.000,234,11045707,5165,0,1755842807,13167.80225542999,27649.453162830003,53319.50005128001 2025-08-22,06:06:49.000,234,11045704,4885,0,1755842808,13167.815728049995,29956.96472094,53319.51402552 2025-08-22,06:06:50.000,234,11045753,5165,0,1755842809,13167.755101259994,27187.833835650003,53319.486077040005 2025-08-22,06:06:51.000,234,11045676,4765,0,1755842810,13167.748364949999,31341.371558159997,53319.44415432 2025-08-22,06:06:52.000,234,11045765,5005,0,1755842811,13167.714683399994,28572.23362374,53319.45812856001 2025-08-22,06:06:53.000,234,11045679,5125,0,1755842812,13167.714683399994,28110.656591339997,53319.388257360006 2025-08-22,06:06:54.000,234,11045741,4925,0,1755842813,13167.70121077999,33187.18624866,53319.388257360006 2025-08-22,06:06:55.000,234,11045722,4765,0,1755842814,13167.68100184999,29495.063428559995,53319.39524448 2025-08-22,06:06:56.000,234,11045717,5285,0,1755842815,13167.660792919989,29494.971789870004,53319.35332176 2025-08-22,06:06:57.000,234,11045734,4605,0,1755842816,13167.633847679994,30879.420921869998,53319.34633464 2025-08-22,06:06:58.000,234,11045726,4805,0,1755842817,13167.606902439999,31802.356463639997,53319.318386160005 2025-08-22,06:06:59.000,234,11045722,4805,0,1755842818,13167.559748269989,30417.857987730007,53319.28345056 2025-08-22,06:07:00.000,234,11045698,4725,0,1755842819,13167.478912549988,35032.930447859995,53319.27646344 2025-08-22,06:07:01.000,234,11045701,5365,0,1755842820,13167.499121479988,31802.285972340003,53319.24152784001 2025-08-22,06:07:02.000,234,11045716,4925,0,1755842821,13167.458703619988,29033.148037920007,53319.25550208 2025-08-22,06:07:03.000,234,11045695,5285,0,1755842822,13167.431758379993,33186.67166217,53319.2275536 2025-08-22,06:07:04.000,234,11045700,4965,0,1755842823,13167.411549449993,31802.109744090005,53319.20659224 2025-08-22,06:07:05.000,234,11045711,5165,0,1755842824,13167.391340519993,29494.54179294,53319.16466952001 2025-08-22,06:07:06.000,234,11045732,4965,0,1755842825,13167.404813139998,27186.938596139997,53319.199605120004 2025-08-22,06:07:07.000,234,11045728,4805,0,1755842826,13167.371131589993,25802.376678059998,53319.12973392 2025-08-22,06:07:08.000,234,11045741,5285,0,1755842827,13167.364395279998,29494.393761209998,53319.04588848001 2025-08-22,06:07:09.000,234,11045715,5125,0,1755842828,13167.364395279998,27186.818760930008,53319.0878112 2025-08-22,06:07:10.000,234,11045747,5205,0,1755842829,13167.330713729993,30417.322253849998,53319.10877256 2025-08-22,06:07:11.000,234,11045766,4805,0,1755842830,13167.323977419997,28571.218549020006,53319.00396576001 2025-08-22,06:07:12.000,234,11045686,4605,0,1755842831,13167.330713729993,29955.745221449994,53318.96903016 2025-08-22,06:07:13.000,234,11045723,5245,0,1755842832,13167.337450040002,25802.172253290002,53318.94108168 2025-08-22,06:07:14.000,234,11045721,5285,0,1755842833,13167.317241110002,29032.619353169997,53318.95505592001 2025-08-22,06:07:15.000,234,11045675,5165,0,1755842834,13167.384604209998,25340.545876980003,53318.92710744001 2025-08-22,06:07:16.000,234,11045725,5405,0,1755842835,13167.357658970002,26725.037303760007,53318.95505592001 2025-08-22,06:07:17.000,234,11045723,5325,0,1755842836,13167.323977419997,28109.535779669997,53318.864223360004 2025-08-22,06:07:18.000,234,11045697,5245,0,1755842837,13167.364395279998,31340.06041998,53318.89915896 2025-08-22,06:07:19.000,234,11045679,5325,0,1755842838,13167.344186349997,30878.58912453,53318.87819760001 2025-08-22,06:07:20.000,234,11045734,4965,0,1755842839,13167.323977419997,30417.005042999997,53318.89217184 2025-08-22,06:07:21.000,234,11045746,4965,0,1755842840,13167.337450040002,31340.06041998,53318.82928776001 2025-08-22,06:07:22.000,234,11045743,4925,0,1755842841,13167.357658970002,30417.012092129997,53318.80133928 2025-08-22,06:07:23.000,234,11045743,5325,0,1755842842,13167.323977419997,32724.481355459997,53318.78037792 2025-08-22,06:07:24.000,234,11045740,4685,0,1755842843,13167.323977419997,29955.484403640003,53318.843262 2025-08-22,06:07:25.000,234,11045708,4645,0,1755842844,13167.290295869992,29493.999009930005,53318.80133928 2025-08-22,06:07:26.000,234,11045751,5365,0,1755842845,13167.317241110002,29493.991960800005,53318.75941656001 2025-08-22,06:07:27.000,234,11045711,5165,0,1755842846,13167.270086939992,30878.476338449997,53318.73845520001 2025-08-22,06:07:28.000,234,11045737,5285,0,1755842847,13167.263350629997,30878.41994541,53318.74544232 2025-08-22,06:07:29.000,234,11045750,4805,0,1755842848,13167.202723839997,30416.948649960003,53318.7035196 2025-08-22,06:07:30.000,234,11045731,5245,0,1755842849,13167.175778600002,27647.90235423,53318.68255824 2025-08-22,06:07:31.000,234,11045781,5245,0,1755842850,13167.094942880001,27647.853010320003,53318.72448096 2025-08-22,06:07:32.000,234,11045737,5245,0,1755842851,13167.094942880001,28109.33840403,53318.59172568001 2025-08-22,06:07:33.000,234,11045728,4845,0,1755842852,13167.041052399996,31339.89124086,53318.61967416001 2025-08-22,06:07:34.000,234,11045718,4645,0,1755842853,13166.90632619999,31339.877142600002,53318.60569992 2025-08-22,06:07:35.000,234,11045728,4765,0,1755842854,13166.85243572,29032.295093189998,53318.55679008 2025-08-22,06:07:36.000,234,11045701,5245,0,1755842855,13166.79180893,27186.27597792,53318.4589704 2025-08-22,06:07:37.000,234,11045736,4605,0,1755842856,13166.717709519995,31801.263848489994,53318.479931760005 2025-08-22,06:07:38.000,234,11045705,5044,0,1755842857,13166.65034642,28570.703962529995,53318.41006056 2025-08-22,06:07:39.000,234,11045715,5285,0,1755842858,13166.636873799995,30878.159127599996,53318.4589704 2025-08-22,06:07:40.000,234,11045698,4685,0,1755842859,13166.60319224999,31339.686816090005,53318.4589704 2025-08-22,06:07:41.000,234,11045720,5044,0,1755842860,13166.495411289994,29493.639504299994,53318.431021920005 2025-08-22,06:07:42.000,234,11045743,5245,0,1755842861,13166.428048189999,31801.05237459,53318.39608632 2025-08-22,06:07:43.000,234,11045735,5245,0,1755842862,13166.380894019989,30416.575046070007,53318.37512496001 2025-08-22,06:07:44.000,234,11045749,5325,0,1755842863,13166.246167819998,31800.988932420005,53318.40307344001 2025-08-22,06:07:45.000,234,11045715,5205,0,1755842864,13166.185541029998,26724.501569879998,53318.35416360001 2025-08-22,06:07:46.000,234,11045708,4805,0,1755842865,13166.118177930002,29493.491472570007,53318.319228 2025-08-22,06:07:47.000,234,11045711,5285,0,1755842866,13166.037342210002,30416.391768689995,53318.29826664 2025-08-22,06:07:48.000,234,11045718,4605,0,1755842867,13165.956506490002,30877.884211530007,53318.29127952 2025-08-22,06:07:49.000,234,11045751,5325,0,1755842868,13165.916088630001,28570.414948200007,53318.1794856 2025-08-22,06:07:50.000,234,11045714,4845,0,1755842869,13165.862198149996,32723.938572450003,53318.193459840004 2025-08-22,06:07:51.000,234,11045667,5525,0,1755842870,13165.75441719,29493.4280304,53318.03974320001 2025-08-22,06:07:52.000,234,11045706,5005,0,1755842871,13165.75441719,26724.388783799994,53318.1096144 2025-08-22,06:07:53.000,234,11045699,5445,0,1755842872,13165.71399933,28570.47839037,53318.08166592 2025-08-22,06:07:54.000,234,11045703,5405,0,1755842873,13165.6937904,31801.02417807,53318.10262728 2025-08-22,06:07:55.000,234,11045677,5085,0,1755842874,13165.71399933,26724.46632423,53318.10262728 2025-08-22,06:07:56.000,234,11045694,4965,0,1755842875,13165.680317779996,27647.514652080004,53318.03974320001 2025-08-22,06:07:57.000,234,11045672,4805,0,1755842876,13165.680317779996,31801.122865890007,53318.025768960004 2025-08-22,06:07:58.000,234,11045666,4965,0,1755842877,13165.67358147,30878.152078469997,53318.06769168001 2025-08-22,06:07:59.000,234,11045636,4765,0,1755842878,13165.65337254,30416.680783019998,53317.95589776 2025-08-22,06:08:00.000,234,11045693,5245,0,1755842879,13165.680317779996,26724.698945519995,53317.976859120005 2025-08-22,06:08:01.000,234,11045714,5044,0,1755842880,13165.71399933,27647.74022424,53317.98384624 2025-08-22,06:08:02.000,234,11045654,5085,0,1755842881,13165.727471949991,32724.312176339998,53317.98384624 2025-08-22,06:08:03.000,234,11045644,4805,0,1755842882,13165.740944569996,33647.34640593,53317.9349364 2025-08-22,06:08:04.000,234,11045679,5365,0,1755842883,13165.801571359996,33647.39574984,53317.99083336001 2025-08-22,06:08:05.000,234,11045681,5125,0,1755842884,13165.794835050001,27186.452206169997,53317.96288488 2025-08-22,06:08:06.000,234,11045726,4925,0,1755842885,13165.815043980001,29955.456207120005,53317.94891064001 2025-08-22,06:08:07.000,234,11045689,5405,0,1755842886,13165.875670770001,32263.031207399996,53317.96288488 2025-08-22,06:08:08.000,234,11045696,4965,0,1755842887,13165.909352319992,31340.123862149994,53317.95589776 2025-08-22,06:08:09.000,234,11045703,5325,0,1755842888,13165.949770179992,27648.19841769,53317.94192352 2025-08-22,06:08:10.000,234,11045722,4845,0,1755842889,13165.983451729997,26263.685843519997,53317.96987200001 2025-08-22,06:08:11.000,234,11045756,4925,0,1755842890,13166.003660659997,27186.790564409996,53317.90698792 2025-08-22,06:08:12.000,234,11045689,5405,0,1755842891,13166.003660659997,32263.440056940002,53317.9349364 2025-08-22,06:08:13.000,234,11045700,5085,0,1755842892,13166.084496379997,29494.421957729995,53317.95589776 2025-08-22,06:08:14.000,234,11045674,4885,0,1755842893,13166.111441619993,30878.990924939993,53317.94891064001 2025-08-22,06:08:15.000,234,11045644,4965,0,1755842894,13166.138386860002,29956.104727080005,53317.98384624 2025-08-22,06:08:16.000,234,11045684,4845,0,1755842895,13166.232695199993,31340.70893994,53317.95589776 2025-08-22,06:08:17.000,234,11045718,4725,0,1755842896,13166.252904129993,25802.69388891,53318.01878184001 2025-08-22,06:08:18.000,234,11045724,4965,0,1755842897,13166.286585679998,28571.831823329994,53318.0048076 2025-08-22,06:08:19.000,234,11045738,4765,0,1755842898,13166.259640439988,28110.416920920004,53318.03275608 2025-08-22,06:08:20.000,234,11045740,4885,0,1755842899,13166.313530919993,28110.494461349997,53318.08166592 2025-08-22,06:08:21.000,234,11045742,4805,0,1755842900,13166.347212469998,29495.077526819994,53318.1096144 2025-08-22,06:08:22.000,234,11045746,4885,0,1755842901,13166.380894019989,29495.204411159997,53318.0746788 2025-08-22,06:08:23.000,234,11045733,5485,0,1755842902,13166.401102949989,28572.282967649997,53318.0048076 2025-08-22,06:08:24.000,234,11045756,4525,0,1755842903,13166.414575569994,28572.325262430008,53318.095640160005 2025-08-22,06:08:25.000,234,11045632,4805,0,1755842904,13166.428048189999,28110.875114370006,53318.06070456 2025-08-22,06:08:26.000,234,11045676,4765,0,1755842905,13166.428048189999,23495.802654240004,53318.11660152001 2025-08-22,06:08:27.000,234,11045690,4885,0,1755842906,13166.488674979999,27187.967769120005,53318.095640160005 2025-08-22,06:08:28.000,234,11045726,4885,0,1755842907,13166.508883909999,31341.695818139997,53318.11660152001 2025-08-22,06:08:29.000,234,11045769,5245,0,1755842908,13166.48193866999,34110.819654299994,53318.11660152001 2025-08-22,06:08:30.000,234,11045742,4765,0,1755842909,13166.488674979999,32264.878079460002,53318.15153712 2025-08-22,06:08:31.000,234,11045683,5325,0,1755842910,13166.52235652999,33187.898210789994,53318.15852424001 2025-08-22,06:08:32.000,234,11045721,5325,0,1755842911,13166.52235652999,27188.263832580007,53318.17249848 2025-08-22,06:08:33.000,234,11045743,5445,0,1755842912,13166.52235652999,24419.24573337,53318.15153712 2025-08-22,06:08:34.000,234,11045786,4645,0,1755842913,13166.529092839999,29957.401767000003,53318.08166592 2025-08-22,06:08:35.000,234,11045704,4885,0,1755842914,13166.529092839999,29034.430979580007,53318.1096144 2025-08-22,06:08:36.000,234,11045747,5405,0,1755842915,13166.535829149994,29957.486356559995,53318.18647272001 2025-08-22,06:08:37.000,234,11045716,4685,0,1755842916,13166.556038079994,32726.589045329994,53318.29826664 2025-08-22,06:08:38.000,234,11045718,4885,0,1755842917,13166.616664869995,31342.090569420005,53318.22140832 2025-08-22,06:08:39.000,234,11045723,5605,0,1755842918,13166.60992856,29957.58504438,53318.29127952 2025-08-22,06:08:40.000,234,11045694,5005,0,1755842919,13166.60992856,24419.41491249,53318.25634392001 2025-08-22,06:08:41.000,234,11045692,5044,0,1755842920,13166.66381903999,26265.525666450005,53318.35416360001 2025-08-22,06:08:42.000,234,11045756,4925,0,1755842921,13166.697500589995,26726.996961900004,53318.41704768 2025-08-22,06:08:43.000,234,11045740,4965,0,1755842922,13166.70423689999,29034.607207830006,53318.36813784 2025-08-22,06:08:44.000,234,11045735,5325,0,1755842923,13166.73118214,28573.093617599996,53318.36813784 2025-08-22,06:08:45.000,234,11045700,4965,0,1755842924,13166.737918449995,30880.746158309994,53318.37512496001 2025-08-22,06:08:46.000,234,11045715,5405,0,1755842925,13166.778336309995,27650.12283018,53318.333202240006 2025-08-22,06:08:47.000,234,11045739,5365,0,1755842926,13166.798545239995,31342.245650280005,53318.4589704 2025-08-22,06:08:48.000,234,11045708,4925,0,1755842927,13166.82549047999,31803.77333877,53318.333202240006 2025-08-22,06:08:49.000,234,11045709,5245,0,1755842928,13166.86590833999,33188.33525685,53318.41006056 2025-08-22,06:08:50.000,234,11045722,4965,0,1755842929,13166.90632619999,28111.59412563,53318.43800904 2025-08-22,06:08:51.000,234,11045771,5485,0,1755842930,13166.946744059991,26727.130895370006,53318.44499616 2025-08-22,06:08:52.000,234,11045740,4885,0,1755842931,13166.987161919991,32726.786420970006,53318.42403480001 2025-08-22,06:08:53.000,234,11045737,5205,0,1755842932,13167.054525020001,23958.049353990005,53318.43800904 2025-08-22,06:08:54.000,234,11045683,5205,0,1755842933,13167.094942880001,29496.240633270005,53318.52185448001 2025-08-22,06:08:55.000,234,11045740,4965,0,1755842934,13167.169042289992,33649.827699689995,53318.49390600001 2025-08-22,06:08:56.000,234,11045725,5205,0,1755842935,13167.222932769997,27650.179223219995,53318.528841600004 2025-08-22,06:08:57.000,234,11045767,5245,0,1755842936,13167.330713729993,28573.150010640005,53318.549802960006 2025-08-22,06:08:58.000,234,11045738,4845,0,1755842937,13167.357658970002,24419.506551180006,53318.528841600004 2025-08-22,06:08:59.000,234,11045739,5245,0,1755842938,13167.451967309993,27650.12987931,53318.53582872 2025-08-22,06:09:00.000,234,11045696,4885,0,1755842939,13167.539539339989,35495.889109740005,53318.58473856 2025-08-22,06:09:01.000,234,11045677,5205,0,1755842940,13167.606902439999,24881.062436189997,53318.5637772 2025-08-22,06:09:02.000,234,11045717,5405,0,1755842941,13167.714683399994,29957.74717437,53318.62666128 2025-08-22,06:09:03.000,234,11045724,4805,0,1755842942,13167.78878281,29957.690781330006,53318.61967416001 2025-08-22,06:09:04.000,234,11045729,5165,0,1755842943,13167.84267328999,28111.657567799994,53318.65460976 2025-08-22,06:09:05.000,234,11045763,5285,0,1755842944,13167.95045425,28111.664616930007,53318.68255824 2025-08-22,06:09:06.000,234,11045746,4965,0,1755842945,13168.03128997,32726.814617490003,53318.71050672001 2025-08-22,06:09:07.000,234,11045741,5245,0,1755842946,13168.08518044999,26727.116797110008,53318.73146808 2025-08-22,06:09:08.000,234,11045753,4965,0,1755842947,13168.17275248,25342.540780769996,53318.85024912 2025-08-22,06:09:09.000,234,11045750,4845,0,1755842948,13168.233379270001,29957.662584809994,53318.82230064 2025-08-22,06:09:10.000,234,11045747,5325,0,1755842949,13168.300742369996,29034.68474826,53318.85024912 2025-08-22,06:09:11.000,234,11045704,4925,0,1755842950,13168.341160229997,30419.20437156,53318.864223360004 2025-08-22,06:09:12.000,234,11045727,5245,0,1755842951,13168.421995949997,25804.089616650002,53318.9131332 2025-08-22,06:09:13.000,234,11045731,5125,0,1755842952,13168.469150119992,34572.82668363,53318.9480688 2025-08-22,06:09:14.000,234,11045751,5445,0,1755842953,13168.570194769993,30880.725010919996,53319.04588848001 2025-08-22,06:09:15.000,234,11045738,4645,0,1755842954,13168.630821559993,28111.650518669994,53319.03890136 2025-08-22,06:09:16.000,234,11045754,4845,0,1755842955,13168.691448349993,35957.452043879995,53319.11575968 2025-08-22,06:09:17.000,234,11045743,5445,0,1755842956,13168.711657279993,27188.693829509997,53319.08082408 2025-08-22,06:09:18.000,234,11045752,4845,0,1755842957,13168.785756689998,30419.317157640005,53319.06684984 2025-08-22,06:09:19.000,234,11045723,5365,0,1755842958,13168.853119789994,31342.30909245,53319.14370816001 2025-08-22,06:09:20.000,234,11045730,4885,0,1755842959,13168.826174549999,30880.83074787,53319.13672104 2025-08-22,06:09:21.000,234,11045711,5405,0,1755842960,13168.859856099989,33188.48328858,53319.17165664001 2025-08-22,06:09:22.000,234,11045758,4765,0,1755842961,13168.94069181999,27650.256763650003,53319.24851496 2025-08-22,06:09:23.000,234,11045722,4885,0,1755842962,13168.994582299994,27650.327254949996,53319.28345056 2025-08-22,06:09:24.000,234,11045783,5605,0,1755842963,13169.035000159995,32727.068386169994,53319.29043768001 2025-08-22,06:09:25.000,234,11045713,5565,0,1755842964,13169.06868171,29958.022090440005,53319.318386160005 2025-08-22,06:09:26.000,234,11045735,5565,0,1755842965,13169.095626949995,26727.35646753,53319.388257360006 2025-08-22,06:09:27.000,234,11045719,5365,0,1755842966,13169.176462669995,25342.893237270007,53319.34633464 2025-08-22,06:09:28.000,234,11045733,5325,0,1755842967,13169.237089459995,32727.16002486,53319.41620584 2025-08-22,06:09:29.000,234,11045720,4845,0,1755842968,13169.297716249996,32265.72397506,53319.47908992001 2025-08-22,06:09:30.000,234,11045697,5445,0,1755842969,13169.30445255999,31804.24563048,53319.43018008001 2025-08-22,06:09:31.000,234,11045710,4925,0,1755842970,13169.32466148999,36419.459073210004,53319.35332176 2025-08-22,06:09:32.000,234,11045697,5445,0,1755842971,13169.385288279991,24420.077530709998,53319.45812856001 2025-08-22,06:09:33.000,234,11045739,5405,0,1755842972,13169.425706139991,29035.276875180003,53319.52101264 2025-08-22,06:09:34.000,234,11045741,5285,0,1755842973,13169.432442450001,31342.880071980006,53319.555948240006 2025-08-22,06:09:35.000,234,11045684,4805,0,1755842974,13169.499805549996,30881.373530879995,53319.56992248 2025-08-22,06:09:36.000,234,11045709,5605,0,1755842975,13169.526750789992,28112.313136890007,53319.52799976001 2025-08-22,06:09:37.000,234,11045726,4925,0,1755842976,13169.573904960002,31804.527595680003,53319.555948240006 2025-08-22,06:09:38.000,234,11045741,5365,0,1755842977,13169.587377579992,27189.31415295,53319.63280656 2025-08-22,06:09:39.000,234,11045718,4845,0,1755842978,13169.661476989997,24881.746201800008,53319.62581944001 2025-08-22,06:09:40.000,234,11045737,5285,0,1755842979,13169.688422229992,27650.855939700006,53319.62581944001 2025-08-22,06:09:41.000,234,11045692,4885,0,1755842980,13169.735576400002,29958.445038239995,53319.62581944001 2025-08-22,06:09:42.000,234,11045735,5365,0,1755842981,13169.775994260002,30881.500415219998,53319.66075504 2025-08-22,06:09:43.000,234,11045734,4885,0,1755842982,13169.809675809993,26727.83580837,53319.73761336 2025-08-22,06:09:44.000,234,11045712,4845,0,1755842983,13169.823148429998,26727.85695576,53319.70966488 2025-08-22,06:09:45.000,234,11045769,5205,0,1755842984,13169.883775219998,33189.054268110005,53319.6817164 2025-08-22,06:09:46.000,234,11045724,4925,0,1755842985,13169.910720459993,27189.328251209998,53319.71665200001 2025-08-22,06:09:47.000,234,11045733,5525,0,1755842986,13169.957874629989,32266.069382429996,53319.6817164 2025-08-22,06:09:48.000,234,11045730,4725,0,1755842987,13169.998292489989,30881.394678269993,53319.73062624 2025-08-22,06:09:49.000,234,11045734,4965,0,1755842988,13170.018501419989,28573.798530600005,53319.74460048001 2025-08-22,06:09:50.000,234,11045698,4805,0,1755842989,13170.072391899994,30881.345334359998,53319.77953608 2025-08-22,06:09:51.000,234,11045662,4805,0,1755842990,13170.126282379999,28573.70689191,53319.772548960005 2025-08-22,06:09:52.000,234,11045736,5085,0,1755842991,13170.13975499999,29035.206383879995,53319.81447168001 2025-08-22,06:09:53.000,234,11045745,5365,0,1755842992,13170.133018689994,32265.759220709995,53319.821458800005 2025-08-22,06:09:54.000,234,11045731,5165,0,1755842993,13170.20038178999,30881.133860460002,53319.84242016001 2025-08-22,06:09:55.000,234,11045748,4765,0,1755842994,13170.20038178999,29958.036188700004,53319.81447168001 2025-08-22,06:09:56.000,234,11045708,4845,0,1755842995,13170.22732703,31342.520566349995,53319.8563944 2025-08-22,06:09:57.000,234,11045716,4805,0,1755842996,13170.28795382,29034.896222159994,53319.88434288001 2025-08-22,06:09:58.000,234,11045747,5085,0,1755842997,13170.26774489,31342.421878530004,53319.87735576 2025-08-22,06:09:59.000,234,11045715,5044,0,1755842998,13170.34858061,32265.406764209998,53319.9262656 2025-08-22,06:10:00.000,234,11045765,5245,0,1755842999,13170.34858061,32265.315125520006,53319.9262656 2025-08-22,06:10:01.000,234,11045691,5325,0,1755843000,13170.32837168,34572.84783102,53319.90530424 2025-08-22,06:10:02.000,234,11045715,5125,0,1755843001,13170.32163536999,24419.386715970002,53319.95421408 2025-08-22,06:10:03.000,234,11045735,5285,0,1755843002,13170.34858061,32726.610192720007,53319.91229136001 2025-08-22,06:10:04.000,234,11045741,5245,0,1755843003,13170.36205322999,24419.25983163,53319.95421408 2025-08-22,06:10:05.000,234,11045710,4925,0,1755843004,13170.36878954,29957.373570480006,53319.940239840005 2025-08-22,06:10:06.000,234,11045713,5285,0,1755843005,13170.375525849995,25803.716012760007,53320.01011104001 2025-08-22,06:10:07.000,234,11045681,5325,0,1755843006,13170.38226215999,28572.755259359998,53319.9961368 2025-08-22,06:10:08.000,234,11045732,4885,0,1755843007,13170.40247108999,28572.656571540007,53319.93325272001 2025-08-22,06:10:09.000,234,11045729,5365,0,1755843008,13170.395734779995,28111.135932179997,53319.9961368 2025-08-22,06:10:10.000,234,11045694,5005,0,1755843009,13170.4092074,30880.132884000006,53320.05203376001 2025-08-22,06:10:11.000,234,11045727,5325,0,1755843010,13170.38899847,29957.042261370007,53320.02408528 2025-08-22,06:10:12.000,234,11045731,5405,0,1755843011,13170.375525849995,27649.48135935,53320.00312392001 2025-08-22,06:10:13.000,234,11045738,4685,0,1755843012,13170.40247108999,30879.984852270005,53320.038059520004 2025-08-22,06:10:14.000,234,11045657,5245,0,1755843013,13170.40247108999,31341.51958989,53320.02408528 2025-08-22,06:10:15.000,234,11045701,5285,0,1755843014,13170.4092074,29033.937540479994,53320.04504664 2025-08-22,06:10:16.000,234,11045727,5325,0,1755843015,13170.375525849995,29033.85295092,53320.07299512 2025-08-22,06:10:17.000,234,11045736,4885,0,1755843016,13170.375525849995,28110.79757394,53320.07299512 2025-08-22,06:10:18.000,234,11045771,5085,0,1755843017,13170.40247108999,30418.40077074,53320.10094360001 2025-08-22,06:10:19.000,234,11045742,5085,0,1755843018,13170.34184429999,30879.822722280005,53320.059020880006 2025-08-22,06:10:20.000,234,11045687,5445,0,1755843019,13170.36205322999,29956.80259095,53320.038059520004 2025-08-22,06:10:21.000,234,11045736,4925,0,1755843020,13170.32163536999,30879.773378369995,53320.05203376001 2025-08-22,06:10:22.000,234,11045727,5085,0,1755843021,13170.274481199995,29033.72606658,53320.066008 2025-08-22,06:10:23.000,234,11045684,4925,0,1755843022,13170.24079964999,27649.185295889998,53320.1358792 2025-08-22,06:10:24.000,234,11045733,5245,0,1755843023,13170.18017285999,27649.185295889998,53320.05203376001 2025-08-22,06:10:25.000,234,11045725,5525,0,1755843024,13170.18690917,27187.671705660003,53320.05203376001 2025-08-22,06:10:26.000,234,11045719,5165,0,1755843025,13170.18017285999,29495.16211638,53320.10094360001 2025-08-22,06:10:27.000,234,11045811,5165,0,1755843026,13170.11954606999,32725.7361006,53319.9961368 2025-08-22,06:10:28.000,234,11045750,4725,0,1755843027,13170.11954606999,34110.2557239,53320.05203376001 2025-08-22,06:10:29.000,234,11045718,4605,0,1755843028,13170.126282379999,33648.62229846,53320.04504664 2025-08-22,06:10:30.000,234,11045716,4925,0,1755843029,13170.099337139989,29495.042281169997,53320.059020880006 2025-08-22,06:10:31.000,234,11045695,5325,0,1755843030,13170.085864519999,29495.049330299997,53319.9961368 2025-08-22,06:10:32.000,234,11045687,5684,0,1755843031,13170.052182969994,24879.878182350003,53320.038059520004 2025-08-22,06:10:33.000,234,11045650,5085,0,1755843032,13170.018501419989,25802.891264549995,53320.03107240001 2025-08-22,06:10:34.000,234,11045725,5365,0,1755843033,13169.978083559989,28571.93051115,53319.96818832 2025-08-22,06:10:35.000,234,11045707,5405,0,1755843034,13169.964610939998,32263.968741689998,53319.96120120001 2025-08-22,06:10:36.000,234,11045708,4885,0,1755843035,13169.951138319993,29956.386692279993,53319.93325272001 2025-08-22,06:10:37.000,234,11045709,5405,0,1755843036,13169.971347249993,28110.360527879995,53319.91927848 2025-08-22,06:10:38.000,234,11045689,5365,0,1755843037,13169.917456769988,30417.914380770002,53319.989149680005 2025-08-22,06:10:39.000,234,11045721,5325,0,1755843038,13169.910720459993,32263.884152130006,53319.95421408 2025-08-22,06:10:40.000,234,11045672,5125,0,1755843039,13169.856829979988,29956.31620098,53319.88434288001 2025-08-22,06:10:41.000,234,11045711,5645,0,1755843040,13169.877038909988,29956.259807940005,53319.91229136001 2025-08-22,06:10:42.000,234,11045711,5205,0,1755843041,13169.836621050003,29494.746217709995,53319.9262656 2025-08-22,06:10:43.000,234,11045706,4685,0,1755843042,13169.782730569998,23495.125937760007,53319.870368640004 2025-08-22,06:10:44.000,234,11045696,4645,0,1755843043,13169.836621050003,29494.774414230007,53319.90530424 2025-08-22,06:10:45.000,234,11045693,5085,0,1755843044,13169.749049019993,28110.261840060004,53319.891330000006 2025-08-22,06:10:46.000,234,11045716,4885,0,1755843045,13169.749049019993,29956.30915185,53319.88434288001 2025-08-22,06:10:47.000,234,11045726,4925,0,1755843046,13169.722103779997,31802.31416886,53319.9262656 2025-08-22,06:10:48.000,234,11045723,5525,0,1755843047,13169.728840089992,27187.255806989997,53319.88434288001 2025-08-22,06:10:49.000,234,11045747,5125,0,1755843048,13169.654740680002,28571.789528549998,53319.91927848 2025-08-22,06:10:50.000,234,11045738,4685,0,1755843049,13169.681685919997,31802.363512769996,53319.88434288001 2025-08-22,06:10:51.000,234,11045687,5205,0,1755843050,13169.641268059997,26725.784511539998,53319.82844592 2025-08-22,06:10:52.000,234,11045744,4845,0,1755843051,13169.648004369992,26725.897297620002,53319.80748456 2025-08-22,06:10:53.000,234,11045737,5445,0,1755843052,13169.627795439992,33186.981823890004,53319.9262656 2025-08-22,06:10:54.000,234,11045675,5325,0,1755843053,13169.560432339997,24879.857034960005,53319.88434288001 2025-08-22,06:10:55.000,234,11045714,4965,0,1755843054,13169.580641269997,25802.898313679994,53319.87735576 2025-08-22,06:10:56.000,234,11045727,5285,0,1755843055,13169.546959719992,36417.788429399996,53319.88434288001 2025-08-22,06:10:57.000,234,11045694,4605,0,1755843056,13169.526750789992,27649.065460679994,53319.9262656 2025-08-22,06:10:58.000,234,11045718,4885,0,1755843057,13169.479596619996,26264.559935640005,53319.88434288001 2025-08-22,06:10:59.000,234,11045679,5205,0,1755843058,13169.452651380001,30418.25978814,53319.84940728 2025-08-22,06:11:00.000,234,11045695,5405,0,1755843059,13169.439178759996,26726.2215576,53319.82844592 2025-08-22,06:11:01.000,234,11045698,4845,0,1755843060,13169.405497209991,33187.32723126,53319.821458800005 2025-08-22,06:11:02.000,234,11045657,5365,0,1755843061,13169.385288279991,23957.189360129996,53319.79351032001 2025-08-22,06:11:03.000,234,11045715,5365,0,1755843062,13169.32466148999,24880.25178624,53319.772548960005 2025-08-22,06:11:04.000,234,11045675,5365,0,1755843063,13169.338134109996,29033.88819657,53319.77953608 2025-08-22,06:11:05.000,234,11045659,5165,0,1755843064,13169.358343039996,23495.739212069995,53319.80748456 2025-08-22,06:11:06.000,234,11045692,4925,0,1755843065,13169.32466148999,27649.417917180006,53319.80748456 2025-08-22,06:11:07.000,234,11045629,5405,0,1755843066,13169.317925179996,31341.51958989,53319.73062624 2025-08-22,06:11:08.000,234,11045681,5205,0,1755843067,13169.29097994,31803.082524030004,53319.66774216001 2025-08-22,06:11:09.000,234,11045665,5285,0,1755843068,13169.338134109996,29956.97177007,53319.6817164 2025-08-22,06:11:10.000,234,11045658,4845,0,1755843069,13169.32466148999,29957.014064849995,53319.70966488 2025-08-22,06:11:11.000,234,11045647,5485,0,1755843070,13169.28424362999,32264.560868610002,53319.80049744 2025-08-22,06:11:12.000,234,11045648,4805,0,1755843071,13169.297716249996,30418.464212909996,53319.7515876 2025-08-22,06:11:13.000,234,11045652,4685,0,1755843072,13169.28424362999,27649.446113700003,53319.80748456 2025-08-22,06:11:14.000,234,11045673,5245,0,1755843073,13169.30445255999,28572.42395025,53319.71665200001 2025-08-22,06:11:15.000,234,11045628,4605,0,1755843074,13169.31118887,27649.410868050007,53319.723639120006 2025-08-22,06:11:16.000,234,11045650,5044,0,1755843075,13169.344870419991,28572.466245029995,53319.63979368 2025-08-22,06:11:17.000,234,11045676,4845,0,1755843076,13169.338134109996,28110.875114370006,53319.69569064001 2025-08-22,06:11:18.000,234,11045678,4805,0,1755843077,13169.365079349991,31803.033180119994,53319.67472928001 2025-08-22,06:11:19.000,234,11045644,5005,0,1755843078,13169.365079349991,28572.39575373,53319.62581944001 2025-08-22,06:11:20.000,234,11045715,5365,0,1755843079,13169.398760899996,29033.986884390004,53319.63979368 2025-08-22,06:11:21.000,234,11045779,5445,0,1755843080,13169.425706139991,24880.413916229998,53319.70966488 2025-08-22,06:11:22.000,234,11045766,4925,0,1755843081,13169.439178759996,30880.03419618,53319.702677760004 2025-08-22,06:11:23.000,234,11045682,4845,0,1755843082,13169.506541859992,33649.10868843,53319.702677760004 2025-08-22,06:11:24.000,234,11045713,5365,0,1755843083,13169.520014479996,31803.089573160003,53319.70966488 2025-08-22,06:11:25.000,234,11045698,4805,0,1755843084,13169.607586509992,29957.147998319997,53319.68870352 2025-08-22,06:11:26.000,234,11045721,5245,0,1755843085,13169.634531750002,29957.1198018,53319.66075504 2025-08-22,06:11:27.000,234,11045666,4925,0,1755843086,13169.621059129997,29957.049310500006,53319.73761336 2025-08-22,06:11:28.000,234,11045711,5605,0,1755843087,13169.715367470002,29957.028163109993,53319.723639120006 2025-08-22,06:11:29.000,234,11045731,5365,0,1755843088,13169.722103779997,27649.48840848,53319.702677760004 2025-08-22,06:11:30.000,234,11045714,4765,0,1755843089,13169.715367470002,29495.627358960002,53319.6817164 2025-08-22,06:11:31.000,234,11045741,5405,0,1755843090,13169.769257949993,27649.551850649994,53319.73761336 2025-08-22,06:11:32.000,234,11045755,5205,0,1755843091,13169.823148429998,27188.045309549998,53319.723639120006 2025-08-22,06:11:33.000,234,11045689,5445,0,1755843092,13169.870302599993,30418.626342899996,53319.76556184001 2025-08-22,06:11:34.000,234,11045746,5044,0,1755843093,13169.903984149998,32726.173146660003,53319.772548960005 2025-08-22,06:11:35.000,234,11045736,4845,0,1755843094,13169.930929389993,25342.02619428,53319.76556184001 2025-08-22,06:11:36.000,234,11045708,5085,0,1755843095,13169.964610939998,31803.174162719995,53319.77953608 2025-08-22,06:11:37.000,234,11045726,5044,0,1755843096,13170.005028799998,28111.10068653,53319.81447168001 2025-08-22,06:11:38.000,234,11045722,4885,0,1755843097,13170.052182969994,30418.626342899996,53319.772548960005 2025-08-22,06:11:39.000,234,11045709,5205,0,1755843098,13170.079128209989,27188.073506069995,53319.7865232 2025-08-22,06:11:40.000,234,11045694,4685,0,1755843099,13170.079128209989,30418.57699899,53319.81447168001 2025-08-22,06:11:41.000,234,11045730,4685,0,1755843100,13170.106073449999,32726.130851880007,53319.83543304001 2025-08-22,06:11:42.000,234,11045652,4885,0,1755843101,13170.146491309999,34110.67867170001,53319.821458800005 2025-08-22,06:11:43.000,234,11045732,5044,0,1755843102,13170.15996392999,29033.958687870007,53319.84242016001 2025-08-22,06:11:44.000,234,11045742,4605,0,1755843103,13170.173436549994,26726.334343680006,53319.821458800005 2025-08-22,06:11:45.000,234,11045658,4525,0,1755843104,13170.20038178999,26264.76436041,53319.80748456 2025-08-22,06:11:46.000,234,11045707,5365,0,1755843105,13170.24079964999,28110.818721329997,53319.80748456 2025-08-22,06:11:47.000,234,11045751,5405,0,1755843106,13170.24753596,28572.212476350003,53319.772548960005 2025-08-22,06:11:48.000,234,11045694,5044,0,1755843107,13170.254272269995,29033.72606658,53319.821458800005 2025-08-22,06:11:49.000,234,11045751,5245,0,1755843108,13170.32163536999,31341.216477299997,53319.86338152001 2025-08-22,06:11:50.000,234,11045689,5325,0,1755843109,13170.34184429999,27649.086608070007,53319.8563944 2025-08-22,06:11:51.000,234,11045714,5005,0,1755843110,13170.34858061,29033.507543550004,53319.8563944 2025-08-22,06:11:52.000,234,11045771,5205,0,1755843111,13170.355316919995,29956.520625749996,53319.8563944 2025-08-22,06:11:53.000,234,11045711,5245,0,1755843112,13170.40247108999,28110.395773530006,53319.84940728 2025-08-22,06:11:54.000,234,11045693,5565,0,1755843113,13170.40247108999,29494.880151179997,53319.7865232 2025-08-22,06:11:55.000,234,11045698,4765,0,1755843114,13170.38226215999,32263.79251344,53319.81447168001 2025-08-22,06:11:56.000,234,11045714,4805,0,1755843115,13170.436152639995,26264.101742190003,53319.74460048001 2025-08-22,06:11:57.000,234,11045694,4845,0,1755843116,13170.42268001999,29494.53474381,53319.79351032001 2025-08-22,06:11:58.000,234,11045699,5565,0,1755843117,13170.46309787999,29033.06344836,53319.76556184001 2025-08-22,06:11:59.000,234,11045682,5085,0,1755843118,13170.48330680999,23956.35051366,53319.821458800005 2025-08-22,06:12:00.000,234,11045643,5245,0,1755843119,13170.50351573999,29955.872105789997,53319.80748456 2025-08-22,06:12:01.000,234,11045724,5285,0,1755843120,13170.51025205,28571.253794670003,53319.80049744 2025-08-22,06:12:02.000,234,11045692,4965,0,1755843121,13170.516988359996,30878.708959740005,53319.80049744 2025-08-22,06:12:03.000,234,11045649,5365,0,1755843122,13170.55066991,29032.640500559995,53319.79351032001 2025-08-22,06:12:04.000,234,11045673,5565,0,1755843123,13170.57087884,32263.080551310006,53319.7865232 2025-08-22,06:12:05.000,234,11045719,5285,0,1755843124,13170.584351459991,32262.99596175,53319.80049744 2025-08-22,06:12:06.000,234,11045705,5405,0,1755843125,13170.557406219996,32724.45315894,53319.73062624 2025-08-22,06:12:07.000,234,11045683,5325,0,1755843126,13170.624769319991,32262.869077409996,53319.69569064001 2025-08-22,06:12:08.000,234,11045604,4685,0,1755843127,13170.6112967,32724.340372859995,53319.69569064001 2025-08-22,06:12:09.000,234,11045582,4965,0,1755843128,13170.604560389991,28109.211519689998,53319.71665200001 2025-08-22,06:12:10.000,234,11045595,5365,0,1755843129,13170.604560389991,32724.171193739996,53319.68870352 2025-08-22,06:12:11.000,234,11045624,5005,0,1755843130,13170.624769319991,29032.09066842,53319.71665200001 2025-08-22,06:12:12.000,234,11045586,4845,0,1755843131,13170.638241939996,27186.050405760005,53319.68870352 2025-08-22,06:12:13.000,234,11045600,4925,0,1755843132,13170.692132420001,27186.001061849995,53319.77953608 2025-08-22,06:12:14.000,234,11045577,5485,0,1755843133,13170.678659799996,23955.40593024,53319.73062624 2025-08-22,06:12:15.000,234,11045543,5165,0,1755843134,13170.692132420001,28570.414948200007,53319.75857472 2025-08-22,06:12:16.000,234,11045590,4725,0,1755843135,13170.692132420001,28108.87316145,53319.702677760004 2025-08-22,06:12:17.000,234,11045537,5445,0,1755843136,13170.692132420001,27647.373669480003,53319.772548960005 2025-08-22,06:12:18.000,234,11045540,4685,0,1755843137,13170.712341350001,27185.902374030004,53319.723639120006 2025-08-22,06:12:19.000,234,11045599,5205,0,1755843138,13170.732550280001,28570.365604289997,53319.66075504 2025-08-22,06:12:20.000,234,11045581,5365,0,1755843139,13170.739286589996,29493.357539100005,53319.723639120006 2025-08-22,06:12:21.000,234,11045578,4885,0,1755843140,13170.766231829992,30416.33537565,53319.7515876 2025-08-22,06:12:22.000,234,11045563,5085,0,1755843141,13170.719077659996,31800.763360259996,53319.6817164 2025-08-22,06:12:23.000,234,11045554,4925,0,1755843142,13170.725813969992,30416.314228260002,53319.73761336 2025-08-22,06:12:24.000,234,11045564,4845,0,1755843143,13170.705605039991,30416.307179130003,53319.70966488 2025-08-22,06:12:25.000,234,11045528,4925,0,1755843144,13170.658450869996,28570.295112990003,53319.7865232 2025-08-22,06:12:26.000,234,11045566,5205,0,1755843145,13170.644978249991,27185.77548969,53319.75857472 2025-08-22,06:12:27.000,234,11045540,4845,0,1755843146,13170.658450869996,30416.243736959994,53319.75857472 2025-08-22,06:12:28.000,234,11045548,4845,0,1755843147,13170.618033009996,28570.245769080007,53319.79351032001 2025-08-22,06:12:29.000,234,11045527,5405,0,1755843148,13170.57087884,32723.79758985,53319.7515876 2025-08-22,06:12:30.000,234,11045568,4805,0,1755843149,13170.537197289996,27185.740244040004,53319.69569064001 2025-08-22,06:12:31.000,234,11045559,5445,0,1755843150,13170.46983419,27185.712047520006,53319.702677760004 2025-08-22,06:12:32.000,234,11045575,5445,0,1755843151,13170.48330680999,29031.702966269993,53319.723639120006 2025-08-22,06:12:33.000,234,11045557,5445,0,1755843152,13170.42941633,24878.200489409995,53319.71665200001 2025-08-22,06:12:34.000,234,11045600,5125,0,1755843153,13170.34858061,28570.17527778,53319.62581944001 2025-08-22,06:12:35.000,234,11045597,5365,0,1755843154,13170.294690129995,35954.12485452001,53319.70966488 2025-08-22,06:12:36.000,234,11045571,5245,0,1755843155,13170.254272269995,29954.617360649994,53319.64678080001 2025-08-22,06:12:37.000,234,11045592,4805,0,1755843156,13170.22732703,29031.561983670006,53319.653767920005 2025-08-22,06:12:38.000,234,11045615,5165,0,1755843157,13170.166700239999,28108.56299973,53319.61883232 2025-08-22,06:12:39.000,234,11045615,5405,0,1755843158,13170.166700239999,26724.071572949993,53319.59787096001 2025-08-22,06:12:40.000,234,11045590,4805,0,1755843159,13170.045446659999,31339.017148740008,53319.604858080005 2025-08-22,06:12:41.000,234,11045553,5405,0,1755843160,13169.978083559989,31800.425002019998,53319.6118452 2025-08-22,06:12:42.000,234,11045598,4805,0,1755843161,13169.957874629989,29954.40588675,53319.51402552 2025-08-22,06:12:43.000,234,11045615,5125,0,1755843162,13169.910720459993,26262.36765621,53319.534986880004 2025-08-22,06:12:44.000,234,11045570,5125,0,1755843163,13169.877038909988,35030.745217560005,53319.56992248 2025-08-22,06:12:45.000,234,11045567,5285,0,1755843164,13169.789466879993,33646.23969252,53319.57690960001 2025-08-22,06:12:46.000,234,11045585,5085,0,1755843165,13169.715367470002,29954.187363720004,53319.486077040005 2025-08-22,06:12:47.000,234,11045553,5525,0,1755843166,13169.661476989997,32723.078578589993,53319.486077040005 2025-08-22,06:12:48.000,234,11045611,5285,0,1755843167,13169.600850199997,28569.632494770005,53319.50703840001 2025-08-22,06:12:49.000,234,11045567,5245,0,1755843168,13169.560432339997,33184.55692317001,53319.49306416 2025-08-22,06:12:50.000,234,11045590,4765,0,1755843169,13169.526750789992,29492.511643499995,53319.45114144 2025-08-22,06:12:51.000,234,11045586,5085,0,1755843170,13169.472860310001,28107.858086730004,53319.4022316 2025-08-22,06:12:52.000,234,11045552,5044,0,1755843171,13169.398760899996,30415.447185269993,53319.4022316 2025-08-22,06:12:53.000,234,11045582,4925,0,1755843172,13169.365079349991,25800.466363829997,53319.43018008001 2025-08-22,06:12:54.000,234,11045568,4765,0,1755843173,13169.317925179996,29030.81477589,53319.40921872001 2025-08-22,06:12:55.000,234,11045610,5085,0,1755843174,13169.28424362999,27184.725169319994,53319.41620584 2025-08-22,06:12:56.000,234,11045563,5405,0,1755843175,13169.22361683999,27646.224661290005,53319.37428312 2025-08-22,06:12:57.000,234,11045571,5405,0,1755843176,13169.176462669995,29953.623433319997,53319.32537328 2025-08-22,06:12:58.000,234,11045594,4445,0,1755843177,13169.14951743,31338.065516190007,53319.318386160005 2025-08-22,06:12:59.000,234,11045542,5005,0,1755843178,13169.08889064,26723.148136920005,53319.32537328 2025-08-22,06:13:00.000,234,11045539,5205,0,1755843179,13169.02152753999,27646.069580430005,53319.26248920001 2025-08-22,06:13:01.000,234,11045562,4885,0,1755843180,13168.96090074999,24415.57313664,53319.32537328 2025-08-22,06:13:02.000,234,11045639,5405,0,1755843181,13168.913746579994,29491.96181136,53319.27646344 2025-08-22,06:13:03.000,234,11045582,4965,0,1755843182,13168.873328719994,26261.486514959994,53319.31139904001 2025-08-22,06:13:04.000,234,11045595,5405,0,1755843183,13168.846383479999,27184.4854989,53319.269476320005 2025-08-22,06:13:05.000,234,11045558,4925,0,1755843184,13168.758811449989,27184.429105860007,53319.17864376 2025-08-22,06:13:06.000,234,11045577,5365,0,1755843185,13168.691448349993,30414.91145139,53319.19261800001 2025-08-22,06:13:07.000,234,11045618,4765,0,1755843186,13168.644294179998,32260.838927970006,53319.12274680001 2025-08-22,06:13:08.000,234,11045616,4845,0,1755843187,13168.576931080002,28107.364647630005,53319.199605120004 2025-08-22,06:13:09.000,234,11045583,5285,0,1755843188,13168.549985839993,34106.75230629,53319.1576824 2025-08-22,06:13:10.000,234,11045579,5325,0,1755843189,13168.475886430002,31799.233699050004,53319.18563088 2025-08-22,06:13:11.000,234,11045552,4965,0,1755843190,13168.408523329992,33645.25986345,53319.12973392 2025-08-22,06:13:12.000,234,11045607,5365,0,1755843191,13168.334423920001,30876.291108150006,53319.12973392 2025-08-22,06:13:13.000,234,11045552,4845,0,1755843192,13168.280533439996,24876.86115471,53319.06684984 2025-08-22,06:13:14.000,234,11045600,4725,0,1755843193,13168.233379270001,32722.176289950003,53319.06684984 2025-08-22,06:13:15.000,234,11045584,4645,0,1755843194,13168.19296141,31799.205502530007,53319.01794 2025-08-22,06:13:16.000,234,11045630,4885,0,1755843195,13168.10538937999,29030.250845489994,53318.99697864001 2025-08-22,06:13:17.000,234,11045615,5365,0,1755843196,13168.0514989,29491.708042679995,53318.99697864001 2025-08-22,06:13:18.000,234,11045657,5445,0,1755843197,13168.01108104,24415.270024049998,53318.983004400005 2025-08-22,06:13:19.000,234,11045606,4925,0,1755843198,13167.94371793999,31337.607322740005,53318.934094560005 2025-08-22,06:13:20.000,234,11045580,4765,0,1755843199,13167.90330007999,31337.557978829995,53318.98999152 2025-08-22,06:13:21.000,234,11045639,5445,0,1755843200,13167.835936979995,29491.552961819994,53318.96204304 2025-08-22,06:13:22.000,234,11045614,4605,0,1755843201,13167.78204649999,27645.604337850004,53318.9131332 2025-08-22,06:13:23.000,234,11045574,4845,0,1755843202,13167.707947089999,29953.031306400007,53318.87819760001 2025-08-22,06:13:24.000,234,11045591,5365,0,1755843203,13167.647320299999,28568.483486580008,53318.843262 2025-08-22,06:13:25.000,234,11045555,5325,0,1755843204,13167.606902439999,32260.4230293,53318.87819760001 2025-08-22,06:13:26.000,234,11045614,5044,0,1755843205,13167.593429819994,29491.454274000003,53318.82928776001 2025-08-22,06:13:27.000,234,11045591,5205,0,1755843206,13167.519330409988,31798.845996899996,53318.83627488001 2025-08-22,06:13:28.000,234,11045591,5325,0,1755843207,13167.465439929998,29029.898388989997,53318.85723624001 2025-08-22,06:13:29.000,234,11045623,5365,0,1755843208,13167.472176239993,34106.230670670004,53318.80133928 2025-08-22,06:13:30.000,234,11045550,4925,0,1755843209,13167.377867900002,29029.827897690004,53318.74544232 2025-08-22,06:13:32.000,234,11045593,5605,0,1755843211,13167.283559559997,29952.735242940005,53318.73146808 2025-08-22,06:13:33.000,234,11045606,4925,0,1755843212,13167.229669079992,32721.640556069993,53318.717493840006 2025-08-22,06:13:34.000,234,11045618,4765,0,1755843213,13167.128624429992,32260.126965839998,53318.73845520001 2025-08-22,06:13:35.000,234,11045576,4925,0,1755843214,13167.108415499992,29491.15116141,53318.68954536001 2025-08-22,06:13:36.000,234,11045628,4925,0,1755843215,13167.054525020001,30875.677833840004,53318.67557112 2025-08-22,06:13:37.000,234,11045612,4965,0,1755843216,13167.027579779991,29029.672816830003,53318.67557112 2025-08-22,06:13:38.000,234,11045571,5485,0,1755843217,13166.940007749996,32260.042376280006,53318.65460976 2025-08-22,06:13:39.000,234,11045566,4965,0,1755843218,13166.90632619999,29491.101817500006,53318.57076432001 2025-08-22,06:13:40.000,234,11045616,4765,0,1755843219,13166.83222679,29491.059522719996,53318.5637772 2025-08-22,06:13:41.000,234,11045546,5044,0,1755843220,13166.80528154999,28106.575145070005,53318.549802960006 2025-08-22,06:13:42.000,234,11045589,5245,0,1755843221,13166.717709519995,27645.026309189998,53318.528841600004 2025-08-22,06:13:43.000,234,11045605,5325,0,1755843222,13166.697500589995,29952.523769039995,53318.50089312001 2025-08-22,06:13:44.000,234,11045541,5245,0,1755843223,13166.60319224999,26260.527833279994,53318.43800904 2025-08-22,06:13:45.000,234,11045591,5245,0,1755843224,13166.54930177,28567.905457920002,53318.50089312001 2025-08-22,06:13:46.000,234,11045580,4965,0,1755843225,13166.50214759999,31798.296164760002,53318.34717648 2025-08-22,06:13:47.000,234,11045589,5605,0,1755843226,13166.454993429994,28106.377769429993,53318.431021920005 2025-08-22,06:13:48.000,234,11045568,4845,0,1755843227,13166.46172973999,29490.798704910005,53318.41704768 2025-08-22,06:13:49.000,234,11045610,4925,0,1755843228,13166.380894019989,29029.39085163,53318.40307344001 2025-08-22,06:13:50.000,234,11045560,4965,0,1755843229,13166.360685089989,25337.37376848,53318.319228 2025-08-22,06:13:51.000,234,11045608,4765,0,1755843230,13166.293321989993,29952.270000360004,53318.333202240006 2025-08-22,06:13:52.000,234,11045599,5245,0,1755843231,13166.259640439988,31336.68388671,53318.312240880005 2025-08-22,06:13:53.000,234,11045606,4885,0,1755843232,13166.219222579988,31336.662739320003,53318.29826664 2025-08-22,06:13:54.000,234,11045559,5405,0,1755843233,13166.165332099998,29029.22167251,53318.27031816 2025-08-22,06:13:55.000,234,11045613,5325,0,1755843234,13166.151859479993,29490.68591883,53318.24236968 2025-08-22,06:13:56.000,234,11045559,5205,0,1755843235,13166.104705309997,29029.21462338,53318.263331040005 2025-08-22,06:13:57.000,234,11045568,4965,0,1755843236,13166.057551140002,28567.701033150006,53318.263331040005 2025-08-22,06:13:58.000,234,11045612,4965,0,1755843237,13166.071023759992,31336.55700237,53318.17249848 2025-08-22,06:13:59.000,234,11045574,4965,0,1755843238,13166.064287449997,28106.194492049995,53318.20044696 2025-08-22,06:14:00.000,234,11045585,5325,0,1755843239,13166.050814829992,26260.259966340003,53318.214421200006 2025-08-22,06:14:01.000,234,11045627,5485,0,1755843240,13166.003660659997,27183.20255724,53318.20743408001 2025-08-22,06:14:02.000,234,11045596,4965,0,1755843241,13165.983451729997,28106.173344659997,53318.13756288001 2025-08-22,06:14:03.000,234,11045605,5684,0,1755843242,13165.949770179992,30413.635558859998,53318.12358864 2025-08-22,06:14:04.000,234,11045573,5565,0,1755843243,13165.943033869997,36412.90338231,53318.13756288001 2025-08-22,06:14:05.000,234,11045561,4925,0,1755843244,13165.929561249992,32721.020232630006,53318.10262728 2025-08-22,06:14:06.000,234,11045627,5125,0,1755843245,13165.895879700001,31798.01419956,53318.08865304001 2025-08-22,06:14:07.000,234,11045622,4765,0,1755843246,13165.875670770001,29952.016231679998,53318.0746788 2025-08-22,06:14:08.000,234,11045613,5325,0,1755843247,13165.868934459992,32720.9426922,53317.98384624 2025-08-22,06:14:09.000,234,11045597,5525,0,1755843248,13165.815043980001,27644.568115739996,53318.01878184001 2025-08-22,06:14:10.000,234,11045579,5365,0,1755843249,13165.821780289996,28106.032362059996,53318.025768960004 2025-08-22,06:14:11.000,234,11045624,5005,0,1755843250,13165.767889809991,24875.641655219995,53318.0048076 2025-08-22,06:14:12.000,234,11045618,5005,0,1755843251,13165.788098739991,30413.417035830003,53317.99083336001 2025-08-22,06:14:13.000,234,11045618,4885,0,1755843252,13165.767889809991,31336.37372499,53318.01179472 2025-08-22,06:14:14.000,234,11045520,4845,0,1755843253,13165.747680879991,29490.453297540007,53317.99083336001 2025-08-22,06:14:15.000,234,11045620,4885,0,1755843254,13165.761153499996,29490.38280624,53318.01179472 2025-08-22,06:14:16.000,234,11045589,5285,0,1755843255,13165.747680879991,30874.824889109994,53318.0048076 2025-08-22,06:14:17.000,234,11045578,4965,0,1755843256,13165.761153499996,25336.993115460005,53318.01179472 2025-08-22,06:14:18.000,234,11045613,5325,0,1755843257,13165.720735639996,28567.376773170006,53317.997820480006 2025-08-22,06:14:19.000,234,11045569,5684,0,1755843258,13165.66684515999,30413.27605323,53317.997820480006 2025-08-22,06:14:20.000,234,11045596,4845,0,1755843259,13165.68705408999,29951.790659520004,53318.025768960004 2025-08-22,06:14:21.000,234,11045594,4885,0,1755843260,13165.680317779996,33182.19546462,53318.0048076 2025-08-22,06:14:22.000,234,11045602,5125,0,1755843261,13165.67358147,27644.328445320003,53318.01878184001 2025-08-22,06:14:23.000,234,11045615,5365,0,1755843262,13165.65337254,27644.314347060004,53318.01878184001 2025-08-22,06:14:24.000,234,11045598,4965,0,1755843263,13165.61295468,27644.314347060004,53317.96987200001 2025-08-22,06:14:25.000,234,11045611,5165,0,1755843264,13165.639899919996,29028.707086020004,53317.98384624 2025-08-22,06:14:26.000,234,11045628,4925,0,1755843265,13165.60621836999,30413.198512799994,53317.96288488 2025-08-22,06:14:27.000,234,11045632,4845,0,1755843266,13165.619690989995,28567.186446659995,53317.99083336001 2025-08-22,06:14:28.000,234,11045584,4925,0,1755843267,13165.639899919996,31336.134054569993,53317.997820480006 2025-08-22,06:14:29.000,234,11045582,4765,0,1755843268,13165.65337254,33643.55397399,53317.95589776 2025-08-22,06:14:30.000,234,11045643,5205,0,1755843269,13165.61295468,29490.178381470003,53317.95589776 2025-08-22,06:14:31.000,234,11045625,5765,0,1755843270,13165.599482059995,23029.40401692,53317.976859120005 2025-08-22,06:14:33.000,234,11045609,5325,0,1755843272,13165.61295468,28567.214643180007,53317.94891064001 2025-08-22,06:14:34.000,234,11045613,5245,0,1755843273,13165.63316361,31797.577153499995,53317.99083336001 2025-08-22,06:14:35.000,234,11045596,5005,0,1755843274,13165.65337254,27644.21565924,53317.98384624 2025-08-22,06:14:36.000,234,11045556,4765,0,1755843275,13165.639899919996,28105.722200339995,53317.91397504 2025-08-22,06:14:37.000,234,11045540,5125,0,1755843276,13165.680317779996,29490.19952886,53317.92096216001 2025-08-22,06:14:38.000,234,11045583,5605,0,1755843277,13165.680317779996,31336.07766153,53317.95589776 2025-08-22,06:14:39.000,234,11045582,4685,0,1755843278,13165.680317779996,28567.200544919993,53317.96987200001 2025-08-22,06:14:40.000,234,11045598,4765,0,1755843279,13165.727471949991,30874.634562599997,53317.9349364 2025-08-22,06:14:41.000,234,11045612,4525,0,1755843280,13165.727471949991,27644.222708369998,53317.94192352 2025-08-22,06:14:42.000,234,11045593,5485,0,1755843281,13165.73420826,24413.839050659997,53317.96288488 2025-08-22,06:14:43.000,234,11045605,5405,0,1755843282,13165.747680879991,31336.035366750002,53317.92096216001 2025-08-22,06:14:44.000,234,11045567,5165,0,1755843283,13165.788098739991,29490.143135820006,53317.94192352 2025-08-22,06:14:45.000,234,11045618,4685,0,1755843284,13165.808307669991,27644.21565924,53317.9349364 2025-08-22,06:14:46.000,234,11045591,5485,0,1755843285,13165.828516599991,29028.657742109994,53317.94891064001 2025-08-22,06:14:47.000,234,11045563,5205,0,1755843286,13165.862198149996,32259.041399819995,53317.976859120005 2025-08-22,06:14:48.000,234,11045625,5325,0,1755843287,13165.855461840001,27182.702069010003,53317.927949280005 2025-08-22,06:14:49.000,234,11045570,4965,0,1755843288,13165.895879700001,33643.462335300006,53317.9349364 2025-08-22,06:14:50.000,234,11045581,5125,0,1755843289,13165.909352319992,26721.188478779994,53317.9349364 2025-08-22,06:14:51.000,234,11045548,4885,0,1755843290,13165.936297560002,28567.13710275,53317.976859120005 2025-08-22,06:14:52.000,234,11045591,5325,0,1755843291,13165.996924350002,27182.73731466,53317.98384624 2025-08-22,06:14:53.000,234,11045656,4925,0,1755843292,13165.996924350002,34104.98297466,53318.046730320006 2025-08-22,06:14:54.000,234,11045610,4845,0,1755843293,13165.976715420002,27644.243855759996,53317.997820480006 2025-08-22,06:14:55.000,234,11045624,5125,0,1755843294,13166.057551140002,28105.736298599993,53318.0048076 2025-08-22,06:14:56.000,234,11045614,4925,0,1755843295,13166.050814829992,32259.097792860004,53318.01878184001 2025-08-22,06:14:57.000,234,11045559,5285,0,1755843296,13166.030605899992,31336.141103700007,53318.01179472 2025-08-22,06:14:58.000,234,11045595,5245,0,1755843297,13166.050814829992,25798.379821349998,53318.01878184001 2025-08-22,06:14:59.000,234,11045451,5445,0,1755843298,13166.138386860002,31797.647644800003,53318.0048076 2025-08-22,06:15:00.000,234,11045655,5405,0,1755843299,13166.185541029998,27644.391887489997,53318.0048076 2025-08-22,06:15:01.000,234,11045602,4765,0,1755843300,13166.192277339993,23029.488606479994,53317.997820480006 2025-08-22,06:15:02.000,234,11045632,4925,0,1755843301,13166.300058299988,29490.20657799,53318.03275608 2025-08-22,06:15:03.000,234,11045607,5605,0,1755843302,13166.333739849993,29028.73528254,53318.03974320001 2025-08-22,06:15:04.000,234,11045603,5325,0,1755843303,13166.407839259999,29028.7493808,53318.13057576 2025-08-22,06:15:05.000,234,11045595,5565,0,1755843304,13166.428048189999,29951.741315609994,53318.10262728 2025-08-22,06:15:06.000,234,11045573,5285,0,1755843305,13166.488674979999,29951.635578660003,53318.08865304001 2025-08-22,06:15:07.000,234,11045598,4845,0,1755843306,13166.5695107,29028.657742109994,53318.13057576 2025-08-22,06:15:08.000,234,11045574,4845,0,1755843307,13166.64361010999,26721.2871666,53318.15153712 2025-08-22,06:15:09.000,234,11045557,5285,0,1755843308,13166.68402796999,30413.12097237,53318.13756288001 2025-08-22,06:15:10.000,234,11045587,5285,0,1755843309,13166.74465475999,32258.99910504,53318.23538256001 2025-08-22,06:15:11.000,234,11045562,4885,0,1755843310,13166.838963099995,33643.44823704001,53318.214421200006 2025-08-22,06:15:12.000,234,11045609,5325,0,1755843311,13166.89285358,29028.622496459997,53318.27031816 2025-08-22,06:15:13.000,234,11045588,4765,0,1755843312,13166.926535129991,35027.798681219996,53318.361150720004 2025-08-22,06:15:14.000,234,11045573,5365,0,1755843313,13166.987161919991,31797.51371133,53318.2493568 2025-08-22,06:15:15.000,234,11045569,5245,0,1755843314,13167.054525020001,29951.558038229996,53318.29826664 2025-08-22,06:15:16.000,234,11045569,5485,0,1755843315,13167.061261329996,33643.38479487,53318.319228 2025-08-22,06:15:17.000,234,11045577,5445,0,1755843316,13167.142097049997,29028.509710380007,53318.35416360001 2025-08-22,06:15:18.000,234,11045569,5245,0,1755843317,13167.202723839997,25798.133101800006,53318.312240880005 2025-08-22,06:15:19.000,234,11045642,5005,0,1755843318,13167.249878009992,29951.431153890007,53318.34717648 2025-08-22,06:15:20.000,234,11045570,4965,0,1755843319,13167.249878009992,30874.373744790006,53318.46595752 2025-08-22,06:15:21.000,234,11045553,5325,0,1755843320,13167.310504799992,31335.837991110006,53318.42403480001 2025-08-22,06:15:22.000,234,11045593,5165,0,1755843321,13167.330713729993,26720.984054009998,53318.48691888 2025-08-22,06:15:23.000,234,11045573,5325,0,1755843322,13167.371131589993,29489.783630189995,53318.51486736 2025-08-22,06:15:24.000,234,11045544,4965,0,1755843323,13167.350922659993,28566.841039289997,53318.41006056 2025-08-22,06:15:25.000,234,11045591,5325,0,1755843324,13167.391340519993,33181.638583349995,53318.45198328001 2025-08-22,06:15:26.000,234,11045625,5405,0,1755843325,13167.398076830003,31335.640615469994,53318.479931760005 2025-08-22,06:15:27.000,234,11045556,4805,0,1755843326,13167.411549449993,29951.163286950003,53318.4589704 2025-08-22,06:15:28.000,234,11045524,4805,0,1755843327,13167.377867900002,28105.17941733,53318.46595752 2025-08-22,06:15:29.000,234,11045552,4965,0,1755843328,13167.398076830003,28105.20056472,53318.50089312001 2025-08-22,06:15:30.000,234,11045611,5365,0,1755843329,13167.425022069998,24413.282169390004,53318.549802960006 2025-08-22,06:15:31.000,234,11045625,5325,0,1755843330,13167.472176239993,25336.203612900004,53318.55679008 2025-08-22,06:15:32.000,234,11045568,4885,0,1755843331,13167.492385169993,33642.778569689995,53318.57775144 2025-08-22,06:15:33.000,234,11045580,5205,0,1755843332,13167.512594099993,28566.48858279,53318.549802960006 2025-08-22,06:15:34.000,234,11045565,5365,0,1755843333,13167.539539339989,29489.346584130006,53318.55679008 2025-08-22,06:15:35.000,234,11045588,4845,0,1755843334,13167.559748269989,30873.78161787,53318.60569992 2025-08-22,06:15:36.000,234,11045571,5645,0,1755843335,13167.539539339989,28566.361698449997,53318.598712800005 2025-08-22,06:15:37.000,234,11045593,5285,0,1755843336,13167.532803029993,33642.623488829995,53318.59172568001 2025-08-22,06:15:38.000,234,11045535,5285,0,1755843337,13167.553011959993,30873.704077439994,53318.68255824 2025-08-22,06:15:39.000,234,11045523,5485,0,1755843338,13167.573220889994,27643.341567120005,53318.61268704 2025-08-22,06:15:40.000,234,11045605,5525,0,1755843339,13167.573220889994,30873.64063527,53318.72448096 2025-08-22,06:15:41.000,234,11045523,5445,0,1755843340,13167.579957199989,23489.980072859995,53318.64063552001 2025-08-22,06:15:42.000,234,11045544,4645,0,1755843341,13167.579957199989,25335.907549440002,53318.66159688001 2025-08-22,06:15:43.000,234,11045591,5285,0,1755843342,13167.579957199989,25335.872303790005,53318.7035196 2025-08-22,06:15:44.000,234,11045610,4965,0,1755843343,13167.606902439999,27643.264026689998,53318.696532480004 2025-08-22,06:15:45.000,234,11045591,5605,0,1755843344,13167.573220889994,34103.939703419994,53318.68954536001 2025-08-22,06:15:46.000,234,11045552,4765,0,1755843345,13167.566484579998,30412.16933982,53318.696532480004 2025-08-22,06:15:47.000,234,11045591,5325,0,1755843346,13167.586693509998,29489.10691371,53318.647622640005 2025-08-22,06:15:48.000,234,11045540,4765,0,1755843347,13167.593429819994,35026.82590128,53318.64063552001 2025-08-22,06:15:49.000,234,11045571,5285,0,1755843348,13167.586693509998,29489.043471540004,53318.696532480004 2025-08-22,06:15:50.000,234,11045599,5565,0,1755843349,13167.579957199989,27181.665846899996,53318.65460976 2025-08-22,06:15:51.000,234,11045560,4925,0,1755843350,13167.559748269989,37795.63957571999,53318.67557112 2025-08-22,06:15:52.000,234,11045580,5085,0,1755843351,13167.600166129989,31796.364703140003,53318.72448096 2025-08-22,06:15:53.000,234,11045567,5405,0,1755843352,13167.573220889994,34103.657738220005,53318.73146808 2025-08-22,06:15:54.000,234,11045575,5325,0,1755843353,13167.586693509998,23489.705156790005,53318.696532480004 2025-08-22,06:15:55.000,234,11045571,5525,0,1755843354,13167.526066719998,26258.511782100002,53318.71050672001 2025-08-22,06:15:56.000,234,11045567,5365,0,1755843355,13167.546275649998,33642.10890234,53318.7035196 2025-08-22,06:15:57.000,234,11045571,5605,0,1755843356,13167.553011959993,27181.355685179995,53318.717493840006 2025-08-22,06:15:58.000,234,11045551,5525,0,1755843357,13167.532803029993,32257.589279039996,53318.66858400001 2025-08-22,06:15:59.000,234,11045525,5285,0,1755843358,13167.559748269989,27181.29224301,53318.7733908 2025-08-22,06:16:00.000,234,11045540,4845,0,1755843359,13167.519330409988,27642.74239107,53318.68255824 2025-08-22,06:16:01.000,234,11045537,5445,0,1755843360,13167.526066719998,29950.112966579996,53318.7035196 2025-08-22,06:16:02.000,234,11045585,5245,0,1755843361,13167.526066719998,32718.912542759994,53318.72448096 2025-08-22,06:16:03.000,234,11045516,4965,0,1755843362,13167.499121479988,30411.53491812,53318.766403680005 2025-08-22,06:16:04.000,234,11045566,4765,0,1755843363,13167.472176239993,33180.362690819995,53318.766403680005 2025-08-22,06:16:05.000,234,11045609,5245,0,1755843364,13167.472176239993,27642.622555859998,53318.78037792 2025-08-22,06:16:06.000,234,11045580,4885,0,1755843365,13167.445230999998,32718.84910059,53318.73146808 2025-08-22,06:16:07.000,234,11045580,4845,0,1755843366,13167.418285760003,31334.364722939994,53318.72448096 2025-08-22,06:16:08.000,234,11045546,5044,0,1755843367,13167.398076830003,30872.879329229996,53318.696532480004 2025-08-22,06:16:09.000,234,11045589,5365,0,1755843368,13167.391340519993,23027.81091354,53318.73845520001 2025-08-22,06:16:10.000,234,11045561,5005,0,1755843369,13167.391340519993,28565.459409810006,53318.75242944 2025-08-22,06:16:11.000,234,11045562,5005,0,1755843370,13167.377867900002,31795.730281440003,53318.74544232 2025-08-22,06:16:12.000,234,11045603,5445,0,1755843371,13167.371131589993,29949.90854181,53318.75242944 2025-08-22,06:16:13.000,234,11045531,5405,0,1755843372,13167.357658970002,28103.875328280003,53318.66858400001 2025-08-22,06:16:14.000,234,11045566,5205,0,1755843373,13167.330713729993,30411.252952919996,53318.7035196 2025-08-22,06:16:15.000,234,11045541,5005,0,1755843374,13167.350922659993,29026.768575270005,53318.74544232 2025-08-22,06:16:16.000,234,11045607,5285,0,1755843375,13167.364395279998,29026.754477010007,53318.73146808 2025-08-22,06:16:17.000,234,11045569,5245,0,1755843376,13167.290295869992,28565.247935909996,53318.67557112 2025-08-22,06:16:18.000,234,11045557,5445,0,1755843377,13167.270086939992,25334.836081679998,53318.68954536001 2025-08-22,06:16:19.000,234,11045549,5285,0,1755843378,13167.263350629997,28565.121051570008,53318.717493840006 2025-08-22,06:16:20.000,234,11045521,5405,0,1755843379,13167.256614320002,29488.098888120003,53318.766403680005 2025-08-22,06:16:21.000,234,11045562,4765,0,1755843380,13167.290295869992,31333.920627750005,53318.766403680005 2025-08-22,06:16:22.000,234,11045556,4845,0,1755843381,13167.303768489997,28103.614510469997,53318.78736504001 2025-08-22,06:16:23.000,234,11045521,5565,0,1755843382,13167.283559559997,31333.786694280003,53318.7035196 2025-08-22,06:16:24.000,234,11045580,4765,0,1755843383,13167.303768489997,31333.786694280003,53318.74544232 2025-08-22,06:16:25.000,234,11045631,5365,0,1755843384,13167.270086939992,29487.866266829995,53318.78037792 2025-08-22,06:16:26.000,234,11045593,5285,0,1755843385,13167.283559559997,29026.317430950003,53318.71050672001 2025-08-22,06:16:27.000,234,11045568,4845,0,1755843386,13167.290295869992,28564.88138115,53318.68255824 2025-08-22,06:16:28.000,234,11045536,4765,0,1755843387,13167.276823250002,32256.58125345,53318.73845520001 2025-08-22,06:16:29.000,234,11045581,5405,0,1755843388,13167.283559559997,35025.38787876,53318.78736504001 2025-08-22,06:16:30.000,234,11045629,5405,0,1755843389,13167.243141699997,28103.311397879996,53318.71050672001 2025-08-22,06:16:31.000,234,11045604,4965,0,1755843390,13167.189251219992,28103.226808320003,53318.72448096 2025-08-22,06:16:32.000,234,11045591,5285,0,1755843391,13167.222932769997,32256.461418239996,53318.68954536001 2025-08-22,06:16:33.000,234,11045518,5085,0,1755843392,13167.229669079992,28564.613514209996,53318.66858400001 2025-08-22,06:16:34.000,234,11045606,5125,0,1755843393,13167.195987530002,24411.315462119994,53318.71050672001 2025-08-22,06:16:35.000,234,11045589,5245,0,1755843394,13167.222932769997,31333.3214517,53318.717493840006 2025-08-22,06:16:36.000,234,11045600,5005,0,1755843395,13167.202723839997,27180.072743519995,53318.68255824 2025-08-22,06:16:37.000,234,11045606,4765,0,1755843396,13167.189251219992,25795.63770978,53318.717493840006 2025-08-22,06:16:38.000,234,11045592,5125,0,1755843397,13167.222932769997,29487.32348382,53318.66858400001 2025-08-22,06:16:39.000,234,11045564,4925,0,1755843398,13167.216196460002,31333.201616489998,53318.68255824 2025-08-22,06:16:40.000,234,11045556,4965,0,1755843399,13167.216196460002,29487.210697739996,53318.71050672001 2025-08-22,06:16:41.000,234,11045593,5325,0,1755843400,13167.222932769997,30871.53999453,53318.73146808 2025-08-22,06:16:42.000,234,11045598,4965,0,1755843401,13167.209460149992,28564.162369890008,53318.79435216 2025-08-22,06:16:43.000,234,11045492,5044,0,1755843402,13167.222932769997,26256.812941769997,53318.717493840006 2025-08-22,06:16:44.000,234,11045609,5325,0,1755843403,13167.236405390002,28564.07778033,53318.74544232 2025-08-22,06:16:45.000,234,11045535,5245,0,1755843404,13167.270086939992,24872.307416730007,53318.71050672001 2025-08-22,06:16:46.000,234,11045569,5245,0,1755843405,13167.249878009992,26718.129156359995,53318.73845520001 2025-08-22,06:16:47.000,234,11045577,5925,0,1755843406,13167.276823250002,35024.499688380005,53318.73845520001 2025-08-22,06:16:48.000,234,11045580,4885,0,1755843407,13167.270086939992,25333.651827840004,53318.80832640001 2025-08-22,06:16:49.000,234,11045528,4925,0,1755843408,13167.256614320002,24872.187581520004,53318.73845520001 2025-08-22,06:16:50.000,234,11045567,5565,0,1755843409,13167.283559559997,25333.616582190007,53318.75242944 2025-08-22,06:16:51.000,234,11045523,5325,0,1755843410,13167.283559559997,29025.323503620006,53318.82230064 2025-08-22,06:16:52.000,234,11045555,5085,0,1755843411,13167.330713729993,30409.688046059993,53318.78037792 2025-08-22,06:16:53.000,234,11045572,5005,0,1755843412,13167.371131589993,32717.09386722,53318.73146808 2025-08-22,06:16:54.000,234,11045541,5325,0,1755843413,13167.364395279998,29025.365798400002,53318.75242944 2025-08-22,06:16:55.000,234,11045556,5044,0,1755843414,13167.391340519993,30871.152292380008,53318.78736504001 2025-08-22,06:16:56.000,234,11045564,4925,0,1755843415,13167.377867900002,33178.586310059996,53318.815313520005 2025-08-22,06:16:57.000,234,11045545,5485,0,1755843416,13167.418285760003,32255.60847351,53318.79435216 2025-08-22,06:16:58.000,234,11045585,5405,0,1755843417,13167.411549449993,29486.759553419994,53318.82928776001 2025-08-22,06:16:59.000,234,11045568,4885,0,1755843418,13167.418285760003,31332.630636960006,53318.843262 2025-08-22,06:17:00.000,234,11045568,5005,0,1755843419,13167.404813139998,28102.345667069996,53318.82928776001 2025-08-22,06:17:01.000,234,11045610,4805,0,1755843420,13167.431758379993,26717.945878979997,53318.85024912 2025-08-22,06:17:02.000,234,11045537,5365,0,1755843421,13167.438494689988,28563.788765999998,53318.87121048 2025-08-22,06:17:03.000,234,11045532,5044,0,1755843422,13167.472176239993,27640.8461751,53318.864223360004 2025-08-22,06:17:04.000,234,11045529,5605,0,1755843423,13167.492385169993,29486.67496386,53318.89915896 2025-08-22,06:17:05.000,234,11045544,4765,0,1755843424,13167.512594099993,27640.726339889996,53318.89217184 2025-08-22,06:17:06.000,234,11045564,4805,0,1755843425,13167.526066719998,27179.170454880004,53318.89915896 2025-08-22,06:17:07.000,234,11045566,4765,0,1755843426,13167.539539339989,26717.783748989998,53318.9480688 2025-08-22,06:17:08.000,234,11045531,5605,0,1755843427,13167.566484579998,31793.84816373,53318.9480688 2025-08-22,06:17:09.000,234,11045600,4765,0,1755843428,13167.579957199989,29486.477588220005,53318.9480688 2025-08-22,06:17:10.000,234,11045566,4805,0,1755843429,13167.593429819994,24410.307436529998,53318.96204304 2025-08-22,06:17:11.000,234,11045563,5445,0,1755843430,13167.566484579998,27179.07176706,53318.99697864001 2025-08-22,06:17:12.000,234,11045649,5285,0,1755843431,13167.573220889994,27640.479620340004,53318.95505592001 2025-08-22,06:17:13.000,234,11045582,4965,0,1755843432,13167.573220889994,33639.458429460006,53319.01794 2025-08-22,06:17:14.000,234,11045595,5285,0,1755843433,13167.586693509998,27640.380932519998,53319.101785440005 2025-08-22,06:17:15.000,234,11045574,4725,0,1755843434,13167.600166129989,31332.017362650004,53319.052875600006 2025-08-22,06:17:16.000,234,11045589,5245,0,1755843435,13167.620375059989,30870.496723289994,53319.0878112 2025-08-22,06:17:17.000,234,11045609,5285,0,1755843436,13167.600166129989,27178.75455621,53319.052875600006 2025-08-22,06:17:18.000,234,11045544,5165,0,1755843437,13167.633847679994,29024.562197580002,53319.06684984 2025-08-22,06:17:19.000,234,11045605,5125,0,1755843438,13167.654056609994,29947.448395440006,53319.04588848001 2025-08-22,06:17:20.000,234,11045548,4845,0,1755843439,13167.654056609994,29024.541050190004,53318.99697864001 2025-08-22,06:17:21.000,234,11045620,4885,0,1755843440,13167.674265539994,33639.091874699996,53318.99697864001 2025-08-22,06:17:22.000,234,11045620,4845,0,1755843441,13167.68100184999,28101.49977147,53319.13672104 2025-08-22,06:17:23.000,234,11045594,4805,0,1755843442,13167.68100184999,35946.32851674,53319.0878112 2025-08-22,06:17:24.000,234,11045570,4925,0,1755843443,13167.70121077999,31331.671955280006,53319.13672104 2025-08-22,06:17:25.000,234,11045582,4805,0,1755843444,13167.707947089999,30408.701167859996,53319.11575968 2025-08-22,06:17:26.000,234,11045556,4925,0,1755843445,13167.654056609994,29024.26613412,53319.13672104 2025-08-22,06:17:27.000,234,11045587,5565,0,1755843446,13167.647320299999,27639.88044429,53319.05986272 2025-08-22,06:17:28.000,234,11045577,5445,0,1755843447,13167.647320299999,26255.452459680004,53319.150695280005 2025-08-22,06:17:29.000,234,11045609,5245,0,1755843448,13167.68100184999,29947.117086330007,53319.11575968 2025-08-22,06:17:30.000,234,11045576,4925,0,1755843449,13167.633847679994,26255.381968379996,53319.07383696001 2025-08-22,06:17:31.000,234,11045557,5044,0,1755843450,13167.647320299999,30869.876399850007,53319.12973392 2025-08-22,06:17:32.000,234,11045573,5445,0,1755843451,13167.627111369999,29485.41316959,53319.17864376 2025-08-22,06:17:33.000,234,11045623,5445,0,1755843452,13167.579957199989,32254.128156210005,53319.14370816001 2025-08-22,06:17:34.000,234,11045574,4805,0,1755843453,13167.647320299999,32254.085861429994,53319.19261800001 2025-08-22,06:17:35.000,234,11045601,5245,0,1755843454,13167.654056609994,29946.842170260003,53319.17864376 2025-08-22,06:17:36.000,234,11045578,4845,0,1755843455,13167.633847679994,30869.714269860007,53319.23454072 2025-08-22,06:17:37.000,234,11045612,4765,0,1755843456,13167.620375059989,30869.664925949997,53319.199605120004 2025-08-22,06:17:38.000,234,11045533,5245,0,1755843457,13167.579957199989,31792.54407468,53319.220566480006 2025-08-22,06:17:39.000,234,11045536,5005,0,1755843458,13167.606902439999,27177.873414960006,53319.199605120004 2025-08-22,06:17:40.000,234,11045575,5285,0,1755843459,13167.627111369999,31330.95294402,53319.150695280005 2025-08-22,06:17:41.000,234,11045574,4725,0,1755843460,13167.600166129989,29023.63876155,53319.220566480006 2025-08-22,06:17:42.000,234,11045606,4925,0,1755843461,13167.620375059989,33176.76058539,53319.269476320005 2025-08-22,06:17:43.000,234,11045587,5205,0,1755843462,13167.627111369999,28562.14631871,53319.220566480006 2025-08-22,06:17:44.000,234,11045614,4765,0,1755843463,13167.667529229999,29023.582368510004,53319.31139904001 2025-08-22,06:17:45.000,234,11045576,4885,0,1755843464,13167.633847679994,26254.8462345,53319.25550208 2025-08-22,06:17:46.000,234,11045600,5005,0,1755843465,13167.647320299999,29946.461517239994,53319.28345056 2025-08-22,06:17:47.000,234,11045564,4965,0,1755843466,13167.667529229999,31792.290305999995,53319.27646344 2025-08-22,06:17:48.000,234,11045561,5525,0,1755843467,13167.654056609994,27177.76062888,53319.318386160005 2025-08-22,06:17:49.000,234,11045583,5365,0,1755843468,13167.633847679994,29023.511877209996,53319.269476320005 2025-08-22,06:17:50.000,234,11045598,4925,0,1755843469,13167.620375059989,27639.126187379996,53319.26248920001 2025-08-22,06:17:51.000,234,11045572,4765,0,1755843470,13167.654056609994,28562.061729149995,53319.30441192 2025-08-22,06:17:52.000,234,11045570,4685,0,1755843471,13167.606902439999,27177.739481490004,53319.33236040001 2025-08-22,06:17:53.000,234,11045598,4885,0,1755843472,13167.579957199989,28561.913697419994,53319.32537328 2025-08-22,06:17:54.000,234,11045568,5044,0,1755843473,13167.566484579998,25793.205759930002,53319.32537328 2025-08-22,06:17:55.000,234,11045557,5085,0,1755843474,13167.566484579998,29484.91268136,53319.30441192 2025-08-22,06:17:56.000,234,11045594,5044,0,1755843475,13167.606902439999,31792.107028619997,53319.30441192 2025-08-22,06:17:57.000,234,11045537,5325,0,1755843476,13167.526066719998,28100.38600893,53319.35332176 2025-08-22,06:17:58.000,234,11045567,5165,0,1755843477,13167.519330409988,28100.3789598,53319.28345056 2025-08-22,06:17:59.000,234,11045579,5285,0,1755843478,13167.539539339989,28100.343714150004,53319.35332176 2025-08-22,06:18:00.000,234,11045631,5165,0,1755843479,13167.512594099993,25793.0577282,53319.367296000004 2025-08-22,06:18:01.000,234,11045529,5245,0,1755843480,13167.492385169993,33637.74549087,53319.318386160005 2025-08-22,06:18:02.000,234,11045586,4765,0,1755843481,13167.532803029993,32253.3738993,53319.41620584 2025-08-22,06:18:03.000,234,11045570,5005,0,1755843482,13167.519330409988,26715.81704172,53319.36030888001 2025-08-22,06:18:04.000,234,11045575,5445,0,1755843483,13167.512594099993,35483.43329703,53319.367296000004 2025-08-22,06:18:05.000,234,11045571,5485,0,1755843484,13167.492385169993,28561.568290049996,53319.39524448 2025-08-22,06:18:06.000,234,11045538,4685,0,1755843485,13167.505857789998,28100.125191119994,53319.44415432 2025-08-22,06:18:07.000,234,11045639,5165,0,1755843486,13167.512594099993,31330.2903258,53319.34633464 2025-08-22,06:18:08.000,234,11045580,4765,0,1755843487,13167.512594099993,27638.58340437,53319.34633464 2025-08-22,06:18:09.000,234,11045547,5405,0,1755843488,13167.492385169993,27638.527011330007,53319.4022316 2025-08-22,06:18:10.000,234,11045590,4845,0,1755843489,13167.505857789998,27177.076863270006,53319.35332176 2025-08-22,06:18:11.000,234,11045589,5125,0,1755843490,13167.519330409988,26715.549174779997,53319.45812856001 2025-08-22,06:18:12.000,234,11045555,4925,0,1755843491,13167.499121479988,28561.37091441,53319.367296000004 2025-08-22,06:18:13.000,234,11045563,5325,0,1755843492,13167.532803029993,26715.49983087,53319.37428312 2025-08-22,06:18:14.000,234,11045588,4925,0,1755843493,13167.499121479988,28561.265177459994,53319.45812856001 2025-08-22,06:18:15.000,234,11045585,5365,0,1755843494,13167.505857789998,29022.66598161,53319.367296000004 2025-08-22,06:18:16.000,234,11045585,5365,0,1755843495,13167.512594099993,25331.057748000007,53319.35332176 2025-08-22,06:18:17.000,234,11045552,5005,0,1755843496,13167.519330409988,30868.396082549996,53319.39524448 2025-08-22,06:18:18.000,234,11045600,4845,0,1755843497,13167.499121479988,27638.27324265,53319.367296000004 2025-08-22,06:18:19.000,234,11045575,5365,0,1755843498,13167.512594099993,33637.075823520005,53319.388257360006 2025-08-22,06:18:20.000,234,11045576,4925,0,1755843499,13167.505857789998,28099.59650637,53319.40921872001 2025-08-22,06:18:21.000,234,11045570,4965,0,1755843500,13167.553011959993,35021.37692379,53319.40921872001 2025-08-22,06:18:22.000,234,11045501,5565,0,1755843501,13167.512594099993,24869.339733,53319.37428312 2025-08-22,06:18:23.000,234,11045555,5365,0,1755843502,13167.579957199989,27176.604571560005,53319.46511568 2025-08-22,06:18:24.000,234,11045576,4885,0,1755843503,13167.526066719998,31329.627707580003,53319.41620584 2025-08-22,06:18:25.000,234,11045543,5405,0,1755843504,13167.573220889994,30868.078871699996,53319.437167200005 2025-08-22,06:18:26.000,234,11045590,4725,0,1755843505,13167.526066719998,29483.679083609997,53319.47908992001 2025-08-22,06:18:27.000,234,11045547,5405,0,1755843506,13167.519330409988,28099.286344649998,53319.45114144 2025-08-22,06:18:28.000,234,11045560,4685,0,1755843507,13167.532803029993,30406.537084950003,53319.45114144 2025-08-22,06:18:29.000,234,11045585,5245,0,1755843508,13167.526066719998,31790.760644790003,53319.50005128001 2025-08-22,06:18:30.000,234,11045574,4965,0,1755843509,13167.553011959993,35482.32658362,53319.46511568 2025-08-22,06:18:31.000,234,11045568,5044,0,1755843510,13167.573220889994,23946.1151769,53319.46511568 2025-08-22,06:18:32.000,234,11045591,5405,0,1755843511,13167.566484579998,31329.33164412,53319.45812856001 2025-08-22,06:18:33.000,234,11045512,4845,0,1755843512,13167.593429819994,30867.803955630006,53319.44415432 2025-08-22,06:18:34.000,234,11045578,4685,0,1755843513,13167.546275649998,28099.131263789997,53319.44415432 2025-08-22,06:18:35.000,234,11045572,4885,0,1755843514,13167.613638749994,29021.968117740005,53319.44415432 2025-08-22,06:18:36.000,234,11045604,4965,0,1755843515,13167.573220889994,30406.25511975,53319.49306416 2025-08-22,06:18:37.000,234,11045536,4965,0,1755843516,13167.606902439999,31329.162465,53319.49306416 2025-08-22,06:18:38.000,234,11045539,5285,0,1755843517,13167.573220889994,29944.79792256,53319.44415432 2025-08-22,06:18:39.000,234,11045536,5044,0,1755843518,13167.586693509998,29483.34072537,53319.43018008001 2025-08-22,06:18:40.000,234,11045593,5645,0,1755843519,13167.627111369999,28560.369937950003,53319.45812856001 2025-08-22,06:18:41.000,234,11045553,5325,0,1755843520,13167.620375059989,31790.513925239997,53319.47908992001 2025-08-22,06:18:42.000,234,11045596,4765,0,1755843521,13167.633847679994,30867.599530859996,53319.45114144 2025-08-22,06:18:43.000,234,11045607,5605,0,1755843522,13167.687738159999,32713.364877450003,53319.486077040005 2025-08-22,06:18:44.000,234,11045571,5405,0,1755843523,13167.70121077999,27637.427347050005,53319.486077040005 2025-08-22,06:18:45.000,234,11045539,5445,0,1755843524,13167.687738159999,25330.127262840004,53319.486077040005 2025-08-22,06:18:46.000,234,11045531,5165,0,1755843525,13167.707947089999,28098.807003809998,53319.50005128001 2025-08-22,06:18:47.000,234,11045523,5125,0,1755843526,13167.687738159999,27637.385052269994,53319.56992248 2025-08-22,06:18:48.000,234,11045523,5005,0,1755843527,13167.748364949999,29944.565301270006,53319.56293536 2025-08-22,06:18:49.000,234,11045471,5205,0,1755843528,13167.707947089999,28098.680119469995,53319.58389672 2025-08-22,06:18:50.000,234,11045510,4725,0,1755843529,13167.728156019999,33635.96911011,53319.56293536 2025-08-22,06:18:51.000,234,11045568,4965,0,1755843530,13167.74162863999,29944.403171280006,53319.59088384 2025-08-22,06:18:52.000,234,11045526,4965,0,1755843531,13167.795519119994,31328.739517199996,53319.555948240006 2025-08-22,06:18:53.000,234,11045557,5405,0,1755843532,13167.80899174,26714.2380366,53319.56992248 2025-08-22,06:18:54.000,234,11045560,5044,0,1755843533,13167.88309114999,31790.076879180007,53319.541974 2025-08-22,06:18:55.000,234,11045557,5285,0,1755843534,13167.86288221999,28559.92584276,53319.541974 2025-08-22,06:18:56.000,234,11045557,5245,0,1755843535,13167.93024532,25791.210856139995,53319.59787096001 2025-08-22,06:18:57.000,234,11045559,5245,0,1755843536,13167.95045425,32251.350798989995,53319.59787096001 2025-08-22,06:18:58.000,234,11045561,5285,0,1755843537,13167.94371793999,29944.085960430006,53319.63979368 2025-08-22,06:18:59.000,234,11045558,4885,0,1755843538,13167.96392686999,29021.150418660007,53319.61883232 2025-08-22,06:19:00.000,234,11045541,5245,0,1755843539,13167.997608419995,27175.36392468,53319.58389672 2025-08-22,06:19:01.000,234,11045597,5405,0,1755843540,13168.017817349995,27175.300482510007,53319.58389672 2025-08-22,06:19:02.000,234,11045541,5245,0,1755843541,13168.058235209995,31789.653931380002,53319.604858080005 2025-08-22,06:19:03.000,234,11045582,5165,0,1755843542,13168.04476258999,26713.716400980004,53319.63280656 2025-08-22,06:19:04.000,234,11045549,5125,0,1755843543,13168.0514989,26713.709351850004,53319.66075504 2025-08-22,06:19:05.000,234,11045577,5605,0,1755843544,13168.09191676,35019.66398519999,53319.68870352 2025-08-22,06:19:06.000,234,11045527,5165,0,1755843545,13168.07170783,31789.484752260003,53319.69569064001 2025-08-22,06:19:07.000,234,11045556,4965,0,1755843546,13168.07170783,23022.009479550004,53319.70966488 2025-08-22,06:19:08.000,234,11045565,5165,0,1755843547,13168.09191676,31789.428359219994,53319.70966488 2025-08-22,06:19:09.000,234,11045529,5485,0,1755843548,13168.098653069996,29020.74156912,53319.7515876 2025-08-22,06:19:10.000,234,11045487,5365,0,1755843549,13168.078444139996,33635.102067119995,53319.66774216001 2025-08-22,06:19:11.000,234,11045562,4765,0,1755843550,13168.118861999996,35019.3115287,53319.7515876 2025-08-22,06:19:12.000,234,11045588,4965,0,1755843551,13168.118861999996,31789.174590540002,53319.73062624 2025-08-22,06:19:13.000,234,11045529,5445,0,1755843552,13168.11212569,28559.051750640007,53319.73761336 2025-08-22,06:19:14.000,234,11045616,4925,0,1755843553,13168.13233462,25328.89366509,53319.74460048001 2025-08-22,06:19:15.000,234,11045627,5365,0,1755843554,13168.13233462,33173.33470820999,53319.7865232 2025-08-22,06:19:16.000,234,11045576,4685,0,1755843555,13168.13233462,33173.33470820999,53319.76556184001 2025-08-22,06:19:17.000,234,11045555,5525,0,1755843556,13168.15254355,29481.768769379996,53319.75857472 2025-08-22,06:19:18.000,234,11045591,5405,0,1755843557,13168.145807239991,29481.761720249997,53319.76556184001 2025-08-22,06:19:19.000,234,11045545,5165,0,1755843558,13168.159279859996,35480.373974610004,53319.73761336 2025-08-22,06:19:20.000,234,11045546,4805,0,1755843559,13168.15254355,28097.312588250003,53319.80748456 2025-08-22,06:19:21.000,234,11045558,4805,0,1755843560,13168.166016169991,26251.50494688,53319.80049744 2025-08-22,06:19:22.000,234,11045568,4845,0,1755843561,13168.17275248,31327.287396419997,53319.81447168001 2025-08-22,06:19:23.000,234,11045580,5005,0,1755843562,13168.145807239991,33634.509940200005,53319.821458800005 2025-08-22,06:19:24.000,234,11045582,5205,0,1755843563,13168.10538937999,30865.80200271,53319.77953608 2025-08-22,06:19:25.000,234,11045591,5485,0,1755843564,13168.09191676,29942.86646094,53319.84940728 2025-08-22,06:19:26.000,234,11045615,5165,0,1755843565,13168.12559830999,27635.629818899994,53319.82844592 2025-08-22,06:19:27.000,234,11045555,5245,0,1755843566,13168.11212569,28558.48782024,53319.81447168001 2025-08-22,06:19:28.000,234,11045613,5325,0,1755843567,13168.13233462,31327.061824260003,53319.84940728 2025-08-22,06:19:29.000,234,11045576,4725,0,1755843568,13168.098653069996,28096.938984360007,53319.8563944 2025-08-22,06:19:30.000,234,11045568,5044,0,1755843569,13168.12559830999,28558.33978851,53319.84940728 2025-08-22,06:19:31.000,234,11045583,5325,0,1755843570,13168.078444139996,26251.131342990004,53319.891330000006 2025-08-22,06:19:32.000,234,11045556,4885,0,1755843571,13168.078444139996,33172.735532160004,53319.86338152001 2025-08-22,06:19:33.000,234,11045562,5044,0,1755843572,13168.10538937999,28558.360935899997,53319.87735576 2025-08-22,06:19:34.000,234,11045608,4845,0,1755843573,13168.06497151999,31326.808055579997,53319.891330000006 2025-08-22,06:19:35.000,234,11045615,5365,0,1755843574,13168.078444139996,32711.066861069994,53319.891330000006 2025-08-22,06:19:36.000,234,11045532,4925,0,1755843575,13168.058235209995,30403.872513809998,53319.821458800005 2025-08-22,06:19:37.000,234,11045594,5044,0,1755843576,13168.04476258999,29019.500922239997,53319.870368640004 2025-08-22,06:19:38.000,234,11045563,5405,0,1755843577,13168.06497151999,29942.344825320004,53319.88434288001 2025-08-22,06:19:39.000,234,11045571,5205,0,1755843578,13168.08518044999,29019.444529200002,53319.86338152001 2025-08-22,06:19:40.000,234,11045605,5245,0,1755843579,13168.017817349995,24405.0135399,53319.90530424 2025-08-22,06:19:41.000,234,11045577,5325,0,1755843580,13168.017817349995,35017.972194,53319.870368640004 2025-08-22,06:19:42.000,234,11045596,4965,0,1755843581,13168.017817349995,30865.047745799995,53319.84940728 2025-08-22,06:19:43.000,234,11045570,4885,0,1755843582,13167.99087211,28096.346857440003,53319.8563944 2025-08-22,06:19:44.000,234,11045559,5485,0,1755843583,13167.98413579999,25789.110215399996,53319.83543304001 2025-08-22,06:19:45.000,234,11045555,5245,0,1755843584,13167.936981629995,25789.110215399996,53319.88434288001 2025-08-22,06:19:46.000,234,11045557,5485,0,1755843585,13167.90330007999,31787.715420630004,53319.8563944 2025-08-22,06:19:47.000,234,11045602,4965,0,1755843586,13167.88982746,27634.727530260003,53319.84940728 2025-08-22,06:19:48.000,234,11045600,4965,0,1755843587,13167.856145909995,29941.794993179996,53319.870368640004 2025-08-22,06:19:49.000,234,11045572,4965,0,1755843588,13167.835936979995,27634.558351140004,53319.89831712 2025-08-22,06:19:50.000,234,11045574,4845,0,1755843589,13167.80899174,34556.07090162,53319.86338152001 2025-08-22,06:19:51.000,234,11045648,4765,0,1755843590,13167.80225542999,28557.35291031,53319.91927848 2025-08-22,06:19:52.000,234,11045592,4605,0,1755843591,13167.728156019999,29018.781910980004,53319.84940728 2025-08-22,06:19:53.000,234,11045580,4845,0,1755843592,13167.707947089999,29941.527126240006,53319.81447168001 2025-08-22,06:19:54.000,234,11045607,5044,0,1755843593,13167.707947089999,26711.50297416,53319.82844592 2025-08-22,06:19:55.000,234,11045580,4965,0,1755843594,13167.660792919989,35017.18269144,53319.84242016001 2025-08-22,06:19:56.000,234,11045571,5285,0,1755843595,13167.606902439999,27634.27638594,53319.84242016001 2025-08-22,06:19:57.000,234,11045609,5325,0,1755843596,13167.586693509998,26249.89774524,53319.8563944 2025-08-22,06:19:58.000,234,11045626,4805,0,1755843597,13167.566484579998,29018.450601870005,53319.82844592 2025-08-22,06:19:59.000,234,11045574,4885,0,1755843598,13167.519330409988,33632.705362919995,53319.821458800005 2025-08-22,06:20:00.000,234,11045595,5445,0,1755843599,13167.478912549988,25326.919908690004,53319.82844592 2025-08-22,06:20:01.000,234,11045620,4805,0,1755843600,13167.472176239993,26711.2069107,53319.79351032001 2025-08-22,06:20:02.000,234,11045592,4765,0,1755843601,13167.438494689988,31786.862475899994,53319.7865232 2025-08-22,06:20:03.000,234,11045537,5325,0,1755843602,13167.418285760003,27172.5019779,53319.75857472 2025-08-22,06:20:04.000,234,11045580,5044,0,1755843603,13167.344186349997,25788.193828500007,53319.7515876 2025-08-22,06:20:05.000,234,11045563,4925,0,1755843604,13167.344186349997,28095.310635329995,53319.7865232 2025-08-22,06:20:06.000,234,11045575,5285,0,1755843605,13167.303768489997,27172.389191819995,53319.79351032001 2025-08-22,06:20:07.000,234,11045608,4765,0,1755843606,13167.297032180002,28095.26834055,53319.74460048001 2025-08-22,06:20:08.000,234,11045610,5005,0,1755843607,13167.276823250002,31325.200853939998,53319.79351032001 2025-08-22,06:20:09.000,234,11045574,4885,0,1755843608,13167.229669079992,26710.903798109997,53319.75857472 2025-08-22,06:20:10.000,234,11045620,4685,0,1755843609,13167.169042289992,24403.695352590003,53319.71665200001 2025-08-22,06:20:11.000,234,11045639,5125,0,1755843610,13167.162305979997,29017.971261030005,53319.79351032001 2025-08-22,06:20:12.000,234,11045622,4845,0,1755843611,13167.115151810001,27172.248209219993,53319.76556184001 2025-08-22,06:20:13.000,234,11045591,5405,0,1755843612,13167.081470259996,26710.798061160007,53319.70966488 2025-08-22,06:20:14.000,234,11045562,4885,0,1755843613,13167.047788709991,31324.99642917,53319.772548960005 2025-08-22,06:20:15.000,234,11045570,4805,0,1755843614,13167.047788709991,32247.805086599998,53319.76556184001 2025-08-22,06:20:16.000,234,11045574,4805,0,1755843615,13167.014107160001,32247.826233989996,53319.723639120006 2025-08-22,06:20:17.000,234,11045576,4845,0,1755843616,13166.987161919991,33170.68423533,53319.73761336 2025-08-22,06:20:18.000,234,11045606,4925,0,1755843617,13166.966952989991,29479.188787799998,53319.702677760004 2025-08-22,06:20:19.000,234,11045589,5365,0,1755843618,13166.940007749996,31786.33379115,53319.69569064001 2025-08-22,06:20:20.000,234,11045610,4925,0,1755843619,13166.926535129991,28094.887687530005,53319.6817164 2025-08-22,06:20:21.000,234,11045615,5365,0,1755843620,13166.940007749996,27633.451637730002,53319.66075504 2025-08-22,06:20:22.000,234,11045562,4805,0,1755843621,13166.90632619999,26249.136439199996,53319.66075504 2025-08-22,06:20:23.000,234,11045600,5285,0,1755843622,13166.859172029996,29479.054854329996,53319.653767920005 2025-08-22,06:20:24.000,234,11045629,5365,0,1755843623,13166.86590833999,26249.10119355,53319.702677760004 2025-08-22,06:20:25.000,234,11045584,4925,0,1755843624,13166.85243572,30863.313659820007,53319.653767920005 2025-08-22,06:20:26.000,234,11045557,5285,0,1755843625,13166.81201786,33631.8312708,53319.68870352 2025-08-22,06:20:27.000,234,11045636,4725,0,1755843626,13166.81201786,25787.601701580003,53319.71665200001 2025-08-22,06:20:28.000,234,11045574,4965,0,1755843627,13166.79180893,29940.413363700005,53319.62581944001 2025-08-22,06:20:29.000,234,11045560,4925,0,1755843628,13166.78507261999,28094.704410150007,53319.61883232 2025-08-22,06:20:30.000,234,11045530,4885,0,1755843629,13166.7716,29940.392216310007,53319.61883232 2025-08-22,06:20:31.000,234,11045582,5044,0,1755843630,13166.73118214,25787.545308540008,53319.57690960001 2025-08-22,06:20:32.000,234,11045584,4765,0,1755843631,13166.75139107,25326.081062219993,53319.56992248 2025-08-22,06:20:33.000,234,11045548,5125,0,1755843632,13166.737918449995,25787.538259409994,53319.50703840001 2025-08-22,06:20:34.000,234,11045569,5285,0,1755843633,13166.717709519995,30863.144480699993,53319.57690960001 2025-08-22,06:20:35.000,234,11045546,4685,0,1755843634,13166.71097321,29940.286479360002,53319.555948240006 2025-08-22,06:20:36.000,234,11045552,4765,0,1755843635,13166.71097321,28555.971280829996,53319.57690960001 2025-08-22,06:20:37.000,234,11045572,5205,0,1755843636,13166.72444582999,30401.715480030005,53319.58389672 2025-08-22,06:20:38.000,234,11045564,4925,0,1755843637,13166.71097321,26710.318720320007,53319.59787096001 2025-08-22,06:20:39.000,234,11045577,5605,0,1755843638,13166.71097321,28555.964231699996,53319.6118452 2025-08-22,06:20:40.000,234,11045554,4925,0,1755843639,13166.70423689999,29478.84338043,53319.52101264 2025-08-22,06:20:41.000,234,11045579,5125,0,1755843640,13166.697500589995,29940.194840669996,53319.57690960001 2025-08-22,06:20:42.000,234,11045554,5044,0,1755843641,13166.69076428,30863.038743750003,53319.555948240006 2025-08-22,06:20:43.000,234,11045602,5005,0,1755843642,13166.64361010999,30401.574497430003,53319.52799976001 2025-08-22,06:20:44.000,234,11045600,4805,0,1755843643,13166.657082729995,33631.591600379994,53319.49306416 2025-08-22,06:20:45.000,234,11045572,4845,0,1755843644,13166.65034642,29017.39323237,53319.47908992001 2025-08-22,06:20:46.000,234,11045584,4925,0,1755843645,13166.636873799995,31785.84740118,53319.46511568 2025-08-22,06:20:47.000,234,11045587,5245,0,1755843646,13166.636873799995,30863.038743750003,53319.534986880004 2025-08-22,06:20:48.000,234,11045603,5485,0,1755843647,13166.62340117999,27171.641984040005,53319.52799976001 2025-08-22,06:20:49.000,234,11045572,4765,0,1755843648,13166.636873799995,31785.903794219994,53319.50703840001 2025-08-22,06:20:50.000,234,11045586,5005,0,1755843649,13166.60319224999,31324.439547899994,53319.46511568 2025-08-22,06:20:51.000,234,11045580,4925,0,1755843650,13166.58298331999,32708.649009479996,53319.46511568 2025-08-22,06:20:52.000,234,11045614,4765,0,1755843651,13166.58298331999,30401.553350040005,53319.50703840001 2025-08-22,06:20:53.000,234,11045648,5005,0,1755843652,13166.62340117999,28094.436543210002,53319.534986880004 2025-08-22,06:20:54.000,234,11045589,5605,0,1755843653,13166.62340117999,29017.23110238,53319.486077040005 2025-08-22,06:20:55.000,234,11045588,4765,0,1755843654,13166.63013749,31785.798057270003,53319.50005128001 2025-08-22,06:20:56.000,234,11045583,5405,0,1755843655,13166.596455939994,29478.66715218,53319.47908992001 2025-08-22,06:20:57.000,234,11045612,4965,0,1755843656,13166.64361010999,33631.49291256,53319.50005128001 2025-08-22,06:20:58.000,234,11045590,4725,0,1755843657,13166.64361010999,32247.220008810007,53319.486077040005 2025-08-22,06:20:59.000,234,11045582,4965,0,1755843658,13166.60992856,30401.518104389994,53319.50005128001 2025-08-22,06:21:00.000,234,11045577,5365,0,1755843659,13166.63013749,29478.6953487,53319.44415432 2025-08-22,06:21:01.000,234,11045589,5285,0,1755843660,13166.657082729995,30401.532202650007,53319.45812856001 2025-08-22,06:21:02.000,234,11045565,5805,0,1755843661,13166.657082729995,29478.653053920003,53319.50005128001 2025-08-22,06:21:03.000,234,11045555,5565,0,1755843662,13166.64361010999,26710.107246419997,53319.45812856001 2025-08-22,06:21:04.000,234,11045570,4805,0,1755843663,13166.66381903999,30862.869564630004,53319.49306416 2025-08-22,06:21:05.000,234,11045573,5165,0,1755843664,13166.68402796999,33631.45061778001,53319.46511568 2025-08-22,06:21:06.000,234,11045582,4845,0,1755843665,13166.67055535,29017.195856730003,53319.46511568 2025-08-22,06:21:07.000,234,11045588,4885,0,1755843666,13166.677291659995,28094.316708,53319.40921872001 2025-08-22,06:21:08.000,234,11045592,5005,0,1755843667,13166.67055535,30401.44761309,53319.45812856001 2025-08-22,06:21:09.000,234,11045575,5525,0,1755843668,13166.677291659995,32708.508026879994,53319.4022316 2025-08-22,06:21:10.000,234,11045569,5285,0,1755843669,13166.697500589995,29017.104218039996,53319.45812856001 2025-08-22,06:21:11.000,234,11045567,5245,0,1755843670,13166.72444582999,30862.827269849993,53319.49306416 2025-08-22,06:21:12.000,234,11045583,5044,0,1755843671,13166.737918449995,28094.267364090003,53319.40921872001 2025-08-22,06:21:13.000,234,11045575,5245,0,1755843672,13166.758127379995,30862.74268029,53319.43018008001 2025-08-22,06:21:14.000,234,11045592,4685,0,1755843673,13166.7716,30862.74972942,53319.47908992001 2025-08-22,06:21:15.000,234,11045579,5485,0,1755843674,13166.80528154999,29939.912875470007,53319.46511568 2025-08-22,06:21:16.000,234,11045562,4765,0,1755843675,13166.82549047999,27171.296576670007,53319.47908992001 2025-08-22,06:21:17.000,234,11045617,5645,0,1755843676,13166.859172029996,28555.58357868,53319.41620584 2025-08-22,06:21:18.000,234,11045619,5245,0,1755843677,13166.84569940999,26248.389231420006,53319.4022316 2025-08-22,06:21:19.000,234,11045544,4845,0,1755843678,13166.859172029996,31324.030698360002,53319.47908992001 2025-08-22,06:21:20.000,234,11045632,4605,0,1755843679,13166.879380959996,30862.538255520005,53319.45114144 2025-08-22,06:21:21.000,234,11045588,4925,0,1755843680,13166.88611726999,28555.421448690002,53319.44415432 2025-08-22,06:21:22.000,234,11045576,4845,0,1755843681,13166.940007749996,26709.73364253,53319.486077040005 2025-08-22,06:21:23.000,234,11045529,5445,0,1755843682,13166.940007749996,28093.9642515,53319.42319296 2025-08-22,06:21:24.000,234,11045612,4965,0,1755843683,13166.946744059991,30401.13040224,53319.46511568 2025-08-22,06:21:25.000,234,11045583,5365,0,1755843684,13166.966952989991,25325.397296609997,53319.45812856001 2025-08-22,06:21:26.000,234,11045590,5005,0,1755843685,13166.9736893,30862.495960739994,53319.51402552 2025-08-22,06:21:27.000,234,11045558,4885,0,1755843686,13166.966952989991,29478.22305699,53319.46511568 2025-08-22,06:21:28.000,234,11045599,5645,0,1755843687,13166.960216679996,29939.65205766,53319.45812856001 2025-08-22,06:21:29.000,234,11045604,4765,0,1755843688,13166.987161919991,33631.04176824,53319.4022316 2025-08-22,06:21:30.000,234,11045620,4965,0,1755843689,13167.061261329996,30862.474813349996,53319.49306416 2025-08-22,06:21:31.000,234,11045648,5085,0,1755843690,13167.054525020001,30400.996468769998,53319.46511568 2025-08-22,06:21:32.000,234,11045639,5485,0,1755843691,13167.074733950001,25786.868592059996,53319.44415432 2025-08-22,06:21:33.000,234,11045564,4925,0,1755843692,13167.121888119997,29478.19486047,53319.51402552 2025-08-22,06:21:34.000,234,11045651,5245,0,1755843693,13167.101679189997,29016.75176154,53319.47908992001 2025-08-22,06:21:35.000,234,11045535,5565,0,1755843694,13167.094942880001,29016.779958059997,53319.45812856001 2025-08-22,06:21:36.000,234,11045583,5245,0,1755843695,13167.135360740001,30401.074009200005,53319.47908992001 2025-08-22,06:21:37.000,234,11045633,5165,0,1755843696,13167.142097049997,27632.5282017,53319.47908992001 2025-08-22,06:21:38.000,234,11045599,5285,0,1755843697,13167.162305979997,28093.950153240003,53319.50703840001 2025-08-22,06:21:39.000,234,11045598,4845,0,1755843698,13167.175778600002,33169.535227140004,53319.50703840001 2025-08-22,06:21:40.000,234,11045520,4925,0,1755843699,13167.202723839997,30401.031714419994,53319.51402552 2025-08-22,06:21:41.000,234,11045587,5245,0,1755843700,13167.216196460002,30401.059910940006,53319.51402552 2025-08-22,06:21:42.000,234,11045651,5245,0,1755843701,13167.216196460002,26248.213003170007,53319.534986880004 2025-08-22,06:21:43.000,234,11045633,5325,0,1755843702,13167.222932769997,33169.485883229994,53319.534986880004 2025-08-22,06:21:44.000,234,11045614,4805,0,1755843703,13167.209460149992,28555.350957389994,53319.555948240006 2025-08-22,06:21:45.000,234,11045581,5085,0,1755843704,13167.249878009992,26709.634954709996,53319.56293536 2025-08-22,06:21:46.000,234,11045591,5245,0,1755843705,13167.229669079992,36399.46774053,53319.51402552 2025-08-22,06:21:47.000,234,11045566,4965,0,1755843706,13167.276823250002,29939.52517332,53319.51402552 2025-08-22,06:21:48.000,234,11045556,4845,0,1755843707,13167.236405390002,29939.553369839996,53319.58389672 2025-08-22,06:21:49.000,234,11045545,5285,0,1755843708,13167.243141699997,32246.66312754,53319.555948240006 2025-08-22,06:21:50.000,234,11045563,4925,0,1755843709,13167.243141699997,30400.98941964,53319.54896112001 2025-08-22,06:21:51.000,234,11045585,5405,0,1755843710,13167.229669079992,29939.52517332,53319.653767920005 2025-08-22,06:21:52.000,234,11045599,5245,0,1755843711,13167.249878009992,31323.769880549997,53319.66774216001 2025-08-22,06:21:53.000,234,11045613,5205,0,1755843712,13167.263350629997,30400.890731820007,53319.63979368 2025-08-22,06:21:54.000,234,11045576,4925,0,1755843713,13167.276823250002,33630.837343470004,53319.61883232 2025-08-22,06:21:55.000,234,11045558,4925,0,1755843714,13167.276823250002,25786.727609459995,53319.62581944001 2025-08-22,06:21:56.000,234,11045557,5325,0,1755843715,13167.270086939992,25786.692363809998,53319.66774216001 2025-08-22,06:21:57.000,234,11045550,5005,0,1755843716,13167.283559559997,23941.018655909997,53319.62581944001 2025-08-22,06:21:58.000,234,11045604,4885,0,1755843717,13167.290295869992,30400.897780950007,53319.6817164 2025-08-22,06:21:59.000,234,11045564,4965,0,1755843718,13167.283559559997,30400.841387909997,53319.66774216001 2025-08-22,06:22:00.000,234,11045603,5525,0,1755843719,13167.337450040002,27632.316727800004,53319.62581944001 2025-08-22,06:22:01.000,234,11045575,5525,0,1755843720,13167.323977419997,28555.174729139995,53319.64678080001 2025-08-22,06:22:02.000,234,11045633,5684,0,1755843721,13167.337450040002,29939.412387239994,53319.66075504 2025-08-22,06:22:03.000,234,11045565,5445,0,1755843722,13167.350922659993,31785.170684700002,53319.6817164 2025-08-22,06:22:04.000,234,11045580,4885,0,1755843723,13167.303768489997,28093.80917064,53319.67472928001 2025-08-22,06:22:05.000,234,11045553,5165,0,1755843724,13167.303768489997,30400.925977470004,53319.68870352 2025-08-22,06:22:06.000,234,11045604,5044,0,1755843725,13167.303768489997,31323.74168403,53319.723639120006 2025-08-22,06:22:07.000,234,11045555,5245,0,1755843726,13167.330713729993,26248.079069700005,53319.68870352 2025-08-22,06:22:08.000,234,11045545,5285,0,1755843727,13167.337450040002,31323.692340120004,53319.66075504 2025-08-22,06:22:09.000,234,11045596,4725,0,1755843728,13167.350922659993,29939.426485500007,53319.67472928001 2025-08-22,06:22:10.000,234,11045576,5125,0,1755843729,13167.391340519993,28555.181778269995,53319.71665200001 2025-08-22,06:22:11.000,234,11045579,5725,0,1755843730,13167.398076830003,30400.848437039996,53319.75857472 2025-08-22,06:22:12.000,234,11045570,4965,0,1755843731,13167.411549449993,33169.366048020005,53319.71665200001 2025-08-22,06:22:13.000,234,11045562,5325,0,1755843732,13167.404813139998,30400.82728965,53319.723639120006 2025-08-22,06:22:14.000,234,11045572,4925,0,1755843733,13167.411549449993,26709.4446282,53319.7515876 2025-08-22,06:22:15.000,234,11045564,4765,0,1755843734,13167.465439929998,26709.45167733,53319.7865232 2025-08-22,06:22:16.000,234,11045548,4925,0,1755843735,13167.526066719998,31323.671192730006,53319.723639120006 2025-08-22,06:22:17.000,234,11045580,4925,0,1755843736,13167.546275649998,30400.876633559994,53319.80748456 2025-08-22,06:22:18.000,234,11045599,5165,0,1755843737,13167.559748269989,29478.004533960004,53319.76556184001 2025-08-22,06:22:19.000,234,11045590,4925,0,1755843738,13167.593429819994,35014.99041201,53319.79351032001 2025-08-22,06:22:20.000,234,11045560,4845,0,1755843739,13167.606902439999,28093.689335429997,53319.76556184001 2025-08-22,06:22:21.000,234,11045592,4925,0,1755843740,13167.586693509998,27632.281482150007,53319.79351032001 2025-08-22,06:22:22.000,234,11045612,4845,0,1755843741,13167.606902439999,26709.388235160004,53319.84242016001 2025-08-22,06:22:23.000,234,11045581,5605,0,1755843742,13167.627111369999,26247.98038188,53319.83543304001 2025-08-22,06:22:24.000,234,11045579,5405,0,1755843743,13167.654056609994,26709.472824719996,53319.80049744 2025-08-22,06:22:25.000,234,11045526,4965,0,1755843744,13167.674265539994,24863.827313340007,53319.8563944 2025-08-22,06:22:26.000,234,11045611,5445,0,1755843745,13167.660792919989,29939.412387239994,53319.82844592 2025-08-22,06:22:27.000,234,11045585,5325,0,1755843746,13167.68100184999,25786.65711816,53319.8563944 2025-08-22,06:22:28.000,234,11045607,5285,0,1755843747,13167.694474469994,32708.014587779995,53319.80049744 2025-08-22,06:22:29.000,234,11045623,5245,0,1755843748,13167.707947089999,24402.45470571,53319.82844592 2025-08-22,06:22:30.000,234,11045630,4765,0,1755843749,13167.72141970999,31785.241175999996,53319.84940728 2025-08-22,06:22:31.000,234,11045580,4805,0,1755843750,13167.734892329994,33630.9148839,53319.84940728 2025-08-22,06:22:32.000,234,11045534,4925,0,1755843751,13167.748364949999,32708.092128210003,53319.82844592 2025-08-22,06:22:33.000,234,11045589,5285,0,1755843752,13167.74162863999,26709.656102099994,53319.86338152001 2025-08-22,06:22:34.000,234,11045593,5485,0,1755843753,13167.74162863999,26248.27644534,53319.90530424 2025-08-22,06:22:35.000,234,11045580,5005,0,1755843754,13167.76183756999,29939.68025418,53319.83543304001 2025-08-22,06:22:36.000,234,11045599,5285,0,1755843755,13167.76183756999,29016.822252840007,53319.870368640004 2025-08-22,06:22:37.000,234,11045601,5125,0,1755843756,13167.775310189994,28094.084086710005,53319.8563944 2025-08-22,06:22:38.000,234,11045577,5605,0,1755843757,13167.76857388,29939.82828591,53319.891330000006 2025-08-22,06:22:39.000,234,11045588,5005,0,1755843758,13167.80225542999,27171.247232759997,53319.96120120001 2025-08-22,06:22:40.000,234,11045567,5445,0,1755843759,13167.78878281,36399.714460079995,53319.94722696 2025-08-22,06:22:41.000,234,11045591,5085,0,1755843760,13167.76183756999,30862.686287250006,53319.93325272001 2025-08-22,06:22:42.000,234,11045533,5205,0,1755843761,13167.78878281,27171.282478409994,53319.89831712 2025-08-22,06:22:43.000,234,11045613,5684,0,1755843762,13167.74162863999,33169.796044949995,53319.93325272001 2025-08-22,06:22:44.000,234,11045548,4885,0,1755843763,13167.78204649999,34092.67519368,53319.94722696 2025-08-22,06:22:45.000,234,11045598,4845,0,1755843764,13167.748364949999,31785.572485109995,53319.82844592 2025-08-22,06:22:46.000,234,11045551,5445,0,1755843765,13167.78204649999,29939.891728079994,53319.90530424 2025-08-22,06:22:47.000,234,11045537,5245,0,1755843766,13167.76857388,26248.537263150007,53319.88434288001 2025-08-22,06:22:48.000,234,11045550,5005,0,1755843767,13167.76183756999,31785.537239459998,53319.90530424 2025-08-22,06:22:49.000,234,11045567,5365,0,1755843768,13167.78878281,27171.289527539993,53319.94722696 2025-08-22,06:22:50.000,234,11045574,4885,0,1755843769,13167.78878281,26709.860526870005,53319.96120120001 2025-08-22,06:22:51.000,234,11045591,5365,0,1755843770,13167.80899174,29016.963235439995,53319.88434288001 2025-08-22,06:22:52.000,234,11045570,4965,0,1755843771,13167.8494096,29939.785991130004,53319.9262656 2025-08-22,06:22:53.000,234,11045593,5445,0,1755843772,13167.856145909995,34553.94911349,53319.95421408 2025-08-22,06:22:54.000,234,11045562,4765,0,1755843773,13167.86288221999,25325.481886170004,53319.95421408 2025-08-22,06:22:55.000,234,11045521,5325,0,1755843774,13167.86961853,25786.882690319995,53319.97517544 2025-08-22,06:22:56.000,234,11045538,5044,0,1755843775,13167.88309114999,27632.626889520005,53319.97517544 2025-08-22,06:22:57.000,234,11045553,5485,0,1755843776,13167.916772699995,23941.251277200005,53319.9262656 2025-08-22,06:22:58.000,234,11045536,4765,0,1755843777,13167.896563769995,33169.6198167,53319.98216256001 2025-08-22,06:22:59.000,234,11045558,4885,0,1755843778,13167.91003639,31323.917912279998,53319.96120120001 2025-08-22,06:23:00.000,234,11045526,4885,0,1755843779,13167.936981629995,32246.733618839993,53319.9961368 2025-08-22,06:23:01.000,234,11045574,4925,0,1755843780,13167.95045425,24402.546344400005,53319.98216256001 2025-08-22,06:23:02.000,234,11045591,5485,0,1755843781,13167.95045425,29016.808154579994,53319.989149680005 2025-08-22,06:23:03.000,234,11045584,5205,0,1755843782,13167.99087211,28555.29456435,53320.03107240001 2025-08-22,06:23:04.000,234,11045563,5085,0,1755843783,13168.01108104,29939.623861140004,53319.989149680005 2025-08-22,06:23:05.000,234,11045559,5245,0,1755843784,13168.01108104,31323.854470110004,53320.01709816 2025-08-22,06:23:06.000,234,11045545,5125,0,1755843785,13168.02455365999,27632.422464749994,53320.07998224001 2025-08-22,06:23:07.000,234,11045535,5285,0,1755843786,13168.00434472999,26709.620856449998,53320.00312392001 2025-08-22,06:23:08.000,234,11045529,5165,0,1755843787,13168.03128997,31785.276421650007,53320.01011104001 2025-08-22,06:23:09.000,234,11045550,5085,0,1755843788,13168.04476258999,27632.464759530005,53320.066008 2025-08-22,06:23:10.000,234,11045558,4765,0,1755843789,13168.03128997,28093.929005850005,53320.038059520004 2025-08-22,06:23:11.000,234,11045572,4845,0,1755843790,13168.06497151999,26709.613807319998,53320.00312392001 2025-08-22,06:23:12.000,234,11045568,4805,0,1755843791,13168.058235209995,31323.755782289998,53320.03107240001 2025-08-22,06:23:13.000,234,11045585,5285,0,1755843792,13168.03128997,31785.18478296,53320.01709816 2025-08-22,06:23:14.000,234,11045564,4805,0,1755843793,13168.038026279995,31323.798077069994,53320.059020880006 2025-08-22,06:23:15.000,234,11045562,5085,0,1755843794,13168.038026279995,29478.103221779995,53320.03107240001 2025-08-22,06:23:16.000,234,11045593,5405,0,1755843795,13168.058235209995,32708.070980820004,53320.01709816 2025-08-22,06:23:17.000,234,11045616,5005,0,1755843796,13168.038026279995,27170.986414950006,53320.00312392001 2025-08-22,06:23:18.000,234,11045625,5445,0,1755843797,13168.038026279995,29016.702417630004,53320.00312392001 2025-08-22,06:23:19.000,234,11045574,4805,0,1755843798,13167.997608419995,32708.049833430006,53320.01709816 2025-08-22,06:23:20.000,234,11045574,4845,0,1755843799,13167.977399489995,34553.751737850005,53320.07299512 2025-08-22,06:23:21.000,234,11045536,4925,0,1755843800,13168.02455365999,32246.613783630004,53319.9961368 2025-08-22,06:23:22.000,234,11045561,5085,0,1755843801,13168.038026279995,25786.741707719993,53320.05203376001 2025-08-22,06:23:23.000,234,11045589,5285,0,1755843802,13168.02455365999,30400.918928340005,53320.107930720005 2025-08-22,06:23:24.000,234,11045577,5325,0,1755843803,13168.01108104,32246.684274929998,53320.07299512 2025-08-22,06:23:25.000,234,11045564,5044,0,1755843804,13168.00434472999,29016.674221110006,53320.10094360001 2025-08-22,06:23:26.000,234,11045551,5605,0,1755843805,13168.02455365999,28555.28046609,53320.12190496 2025-08-22,06:23:27.000,234,11045677,5165,0,1755843806,13168.03128997,26248.11431535,53320.156840560005 2025-08-22,06:23:28.000,234,11045701,5365,0,1755843807,13168.01108104,28093.851465419997,53320.14286632 2025-08-22,06:23:29.000,234,11045708,4805,0,1755843808,13168.02455365999,33630.87963825,53320.11491784 2025-08-22,06:23:30.000,234,11045727,5485,0,1755843809,13168.0514989,23018.245244129997,53320.107930720005 2025-08-22,06:23:31.000,234,11045716,4925,0,1755843810,13168.06497151999,32246.634931020002,53320.107930720005 2025-08-22,06:23:32.000,234,11045756,5085,0,1755843811,13168.078444139996,30862.362027270006,53320.11491784 2025-08-22,06:23:33.000,234,11045736,5005,0,1755843812,13168.08518044999,31785.19888122,53320.12889208001 2025-08-22,06:23:34.000,234,11045728,4925,0,1755843813,13168.07170783,28555.30161348,53320.14286632 2025-08-22,06:23:35.000,234,11045698,5085,0,1755843814,13168.09191676,33169.471784969995,53320.17081480001 2025-08-22,06:23:36.000,234,11045659,5245,0,1755843815,13168.12559830999,28555.315711739997,53320.07998224001 2025-08-22,06:23:37.000,234,11045709,5365,0,1755843816,13168.139070929996,30400.996468769998,53320.18478904 2025-08-22,06:23:38.000,234,11045622,4765,0,1755843817,13168.139070929996,22095.401341050005,53320.17780192001 2025-08-22,06:23:39.000,234,11045710,4965,0,1755843818,13168.15254355,29939.51107506,53320.18478904 2025-08-22,06:23:40.000,234,11045730,4885,0,1755843819,13168.118861999996,28555.358006520008,53320.21972464001 2025-08-22,06:23:41.000,234,11045522,4925,0,1755843820,13168.15254355,27632.50000518,53320.17780192001 2025-08-22,06:23:42.000,234,11045605,5605,0,1755843821,13168.179488789996,32246.691324059997,53320.19177616 2025-08-22,06:23:44.000,234,11045568,4885,0,1755843823,13168.19296141,30862.517108130007,53320.21273752 2025-08-22,06:23:45.000,234,11045520,5085,0,1755843824,13168.199697719996,30401.052861810007,53320.26164736 2025-08-22,06:23:46.000,234,11045585,5565,0,1755843825,13168.186225099991,27632.542299959998,53320.19876328001 2025-08-22,06:23:47.000,234,11045571,5405,0,1755843826,13168.17275248,26709.656102099994,53320.17780192001 2025-08-22,06:23:48.000,234,11045581,5325,0,1755843827,13168.213170340001,32708.13442299,53320.26164736 2025-08-22,06:23:49.000,234,11045586,4725,0,1755843828,13168.233379270001,31785.304618170005,53320.23369888 2025-08-22,06:23:50.000,234,11045558,5125,0,1755843829,13168.260324509996,29939.581566359993,53320.26863448001 2025-08-22,06:23:51.000,234,11045594,4765,0,1755843830,13168.253588200001,25786.755805980007,53320.30357008 2025-08-22,06:23:52.000,234,11045578,5125,0,1755843831,13168.327687609992,28093.97130063,53320.26164736 2025-08-22,06:23:53.000,234,11045537,5325,0,1755843832,13168.341160229997,33631.02766998,53320.26164736 2025-08-22,06:23:54.000,234,11045556,4845,0,1755843833,13168.347896539992,29939.66615592,53320.30357008 2025-08-22,06:23:55.000,234,11045548,5005,0,1755843834,13168.374841780002,26248.29759273,53320.26863448001 2025-08-22,06:23:56.000,234,11045526,4925,0,1755843835,13168.341160229997,26709.74069166,53320.25466024 2025-08-22,06:23:57.000,234,11045520,4645,0,1755843836,13168.415259640002,27632.53525083,53320.324531440005 2025-08-22,06:23:58.000,234,11045586,4765,0,1755843837,13168.415259640002,30862.517108130007,53320.324531440005 2025-08-22,06:23:59.000,234,11045533,5445,0,1755843838,13168.469150119992,24864.04583637,53320.31754432001 2025-08-22,06:24:00.000,234,11045575,5285,0,1755843839,13168.475886430002,31324.023649230003,53320.36645416001 2025-08-22,06:24:01.000,234,11045637,5285,0,1755843840,13168.496095360002,26248.368084030008,53320.28959584 2025-08-22,06:24:02.000,234,11045587,5245,0,1755843841,13168.529776909993,32708.26130733,53320.35247992 2025-08-22,06:24:03.000,234,11045522,5044,0,1755843842,13168.576931080002,30862.5805503,53320.42235112 2025-08-22,06:24:04.000,234,11045565,5365,0,1755843843,13168.590403699993,28094.091135840004,53320.38741552001 2025-08-22,06:24:05.000,234,11045527,5285,0,1755843844,13168.590403699993,35938.264312019994,53320.41536400001 2025-08-22,06:24:06.000,234,11045564,4885,0,1755843845,13168.617348940003,31324.023649230003,53320.45728672 2025-08-22,06:24:07.000,234,11045508,5125,0,1755843846,13168.671239419993,25786.98137814,53320.45728672 2025-08-22,06:24:08.000,234,11045520,4925,0,1755843847,13168.684712039998,23941.328817629998,53320.51318368001 2025-08-22,06:24:09.000,234,11045507,5285,0,1755843848,13168.711657279993,26709.938067299998,53320.443312480005 2025-08-22,06:24:10.000,234,11045528,4805,0,1755843849,13168.711657279993,28555.647020849996,53320.47126096 2025-08-22,06:24:11.000,234,11045557,5285,0,1755843850,13168.731866209993,29939.919924600006,53320.42235112 2025-08-22,06:24:12.000,234,11045572,4765,0,1755843851,13168.772284069993,29939.934022860005,53320.443312480005 2025-08-22,06:24:13.000,234,11045507,5245,0,1755843852,13168.812701929994,28555.74570867,53320.541132160004 2025-08-22,06:24:14.000,234,11045510,4965,0,1755843853,13168.812701929994,27632.84541255,53320.47824808 2025-08-22,06:24:15.000,234,11045561,5205,0,1755843854,13168.839647169989,27632.873609069997,53320.55510640001 2025-08-22,06:24:16.000,234,11045565,5605,0,1755843855,13168.846383479999,30401.46876048,53320.56908064 2025-08-22,06:24:17.000,234,11045516,5005,0,1755843856,13168.866592409999,30401.45466222,53320.53414504001 2025-08-22,06:24:18.000,234,11045553,5445,0,1755843857,13168.954164439994,25325.792047890005,53320.53414504001 2025-08-22,06:24:19.000,234,11045613,5325,0,1755843858,13168.96090074999,24864.419440259997,53320.57606776 2025-08-22,06:24:20.000,234,11045579,5525,0,1755843859,13168.96763706,29017.23110238,53320.57606776 2025-08-22,06:24:21.000,234,11045528,4845,0,1755843860,13169.00131860999,34554.30156999,53320.64593896 2025-08-22,06:24:22.000,234,11045650,5005,0,1755843861,13169.00805492,28094.415395820004,53320.590042 2025-08-22,06:24:23.000,234,11045590,4925,0,1755843862,13169.04847278,28555.865543880005,53320.56908064 2025-08-22,06:24:24.000,234,11045577,5565,0,1755843863,13169.06194539999,23018.745732359996,53320.67388744001 2025-08-22,06:24:25.000,234,11045581,5365,0,1755843864,13169.095626949995,29478.758790869993,53320.68087456001 2025-08-22,06:24:26.000,234,11045603,5445,0,1755843865,13169.075418019995,30401.61679221,53320.73677152 2025-08-22,06:24:27.000,234,11045585,5365,0,1755843866,13169.08215432999,31785.868548569997,53320.72279728001 2025-08-22,06:24:28.000,234,11045575,5365,0,1755843867,13169.115835879995,34092.9853554,53320.77170712001 2025-08-22,06:24:29.000,234,11045620,4925,0,1755843868,13169.10236325999,31324.439547899994,53320.708823040004 2025-08-22,06:24:30.000,234,11045635,5325,0,1755843869,13169.136044809995,28555.886691270003,53320.71581016 2025-08-22,06:24:31.000,234,11045552,5125,0,1755843870,13169.18993529,28555.91488779,53320.74375864 2025-08-22,06:24:32.000,234,11045599,5245,0,1755843871,13169.22361683999,29478.765840000007,53320.74375864 2025-08-22,06:24:33.000,234,11045586,4725,0,1755843872,13169.237089459995,34554.43550346,53320.82061696001 2025-08-22,06:24:34.000,234,11045505,5445,0,1755843873,13169.24382576999,28555.865543880005,53320.79965560001 2025-08-22,06:24:35.000,234,11045609,5325,0,1755843874,13169.23035315,32247.30459837,53320.827604080005 2025-08-22,06:24:36.000,234,11045549,5485,0,1755843875,13169.29097994,29478.723545219997,53320.82061696001 2025-08-22,06:24:37.000,234,11045613,5365,0,1755843876,13169.31118887,35938.65201417,53320.85555256 2025-08-22,06:24:38.000,234,11045565,5405,0,1755843877,13169.317925179996,29940.15254589,53320.876513920004 2025-08-22,06:24:39.000,234,11045583,5205,0,1755843878,13169.317925179996,30862.996448970007,53320.8345912 2025-08-22,06:24:40.000,234,11045571,5205,0,1755843879,13169.297716249996,33170.113255799995,53320.84856544001 2025-08-22,06:24:41.000,234,11045600,4885,0,1755843880,13169.338134109996,29478.67420131,53320.81362984 2025-08-22,06:24:42.000,234,11045557,5125,0,1755843881,13169.32466148999,25325.827293540002,53320.86952680001 2025-08-22,06:24:43.000,234,11045605,5205,0,1755843882,13169.338134109996,33631.422421259995,53320.91144952 2025-08-22,06:24:45.000,234,11045576,5285,0,1755843884,13169.39202459,26710.022656860005,53320.91843664001 2025-08-22,06:24:46.000,234,11045553,5405,0,1755843885,13169.385288279991,29478.505022190002,53320.93939800001 2025-08-22,06:24:47.000,234,11045578,4765,0,1755843886,13169.39202459,27171.416411879996,53320.95337224 2025-08-22,06:24:48.000,234,11045615,5445,0,1755843887,13169.39202459,29939.905826340007,53320.9743336 2025-08-22,06:24:49.000,234,11045609,5325,0,1755843888,13169.425706139991,28555.647020849996,53320.98132072 2025-08-22,06:24:50.000,234,11045517,5365,0,1755843889,13169.385288279991,28555.59062781,53320.96734648001 2025-08-22,06:24:51.000,234,11045598,4845,0,1755843890,13169.425706139991,32708.388191670005,53321.00228208 2025-08-22,06:24:52.000,234,11045568,4845,0,1755843891,13169.472860310001,28555.498989119995,53321.07215328 2025-08-22,06:24:53.000,234,11045568,5005,0,1755843892,13169.445915069991,24402.637983089997,53321.03721768001 2025-08-22,06:24:54.000,234,11045565,5405,0,1755843893,13169.479596619996,29939.645008530002,53321.114076000005 2025-08-22,06:24:55.000,234,11045609,5245,0,1755843894,13169.472860310001,26248.2905436,53321.0791404 2025-08-22,06:24:56.000,234,11045581,5085,0,1755843895,13169.499805549996,31323.932010539997,53321.13503736001 2025-08-22,06:24:57.000,234,11045572,4965,0,1755843896,13169.499805549996,33630.936031289995,53321.10708888001 2025-08-22,06:24:58.000,234,11045604,4885,0,1755843897,13169.520014479996,29478.082074389997,53321.08612752001 2025-08-22,06:24:59.000,234,11045587,5125,0,1755843898,13169.533487100001,32246.571488849993,53321.07215328 2025-08-22,06:25:00.000,234,11045585,5085,0,1755843899,13169.546959719992,29016.631926329996,53321.065166160006 2025-08-22,06:25:01.000,234,11045594,5044,0,1755843900,13169.546959719992,29477.934042659996,53321.05119192 2025-08-22,06:25:02.000,234,11045585,5245,0,1755843901,13169.567168649992,30400.80614226,53321.09311464 2025-08-22,06:25:03.000,234,11045585,5245,0,1755843902,13169.573904960002,29477.89174788,53321.08612752001 2025-08-22,06:25:04.000,234,11045565,5405,0,1755843903,13169.553696030001,31784.909866889997,53321.1490116 2025-08-22,06:25:05.000,234,11045612,4965,0,1755843904,13169.580641269997,27632.05590999,53321.08612752001 2025-08-22,06:25:06.000,234,11045588,4925,0,1755843905,13169.587377579992,29939.095176389994,53321.15599872001 2025-08-22,06:25:07.000,234,11045556,4885,0,1755843906,13169.553696030001,30400.524177059997,53321.10010176 2025-08-22,06:25:08.000,234,11045579,5285,0,1755843907,13169.580641269997,29477.56043877,53321.12106312 2025-08-22,06:25:09.000,234,11045572,4805,0,1755843908,13169.553696030001,31784.634950820007,53321.14202448 2025-08-22,06:25:10.000,234,11045647,5445,0,1755843909,13169.533487100001,31323.2411958,53321.13503736001 2025-08-22,06:25:11.000,234,11045640,5005,0,1755843910,13169.540223409997,34091.68831548,53321.17696008001 2025-08-22,06:25:12.000,234,11045601,5365,0,1755843911,13169.520014479996,34091.638971570006,53321.10708888001 2025-08-22,06:25:13.000,234,11045655,5325,0,1755843912,13169.533487100001,28093.16769981,53321.18394720001 2025-08-22,06:25:14.000,234,11045597,5485,0,1755843913,13169.520014479996,29015.983406369996,53321.13503736001 2025-08-22,06:25:15.000,234,11045607,5365,0,1755843914,13169.459387689996,27631.70345349,53321.18394720001 2025-08-22,06:25:16.000,234,11045606,4765,0,1755843915,13169.466123999991,29015.95520985,53321.10708888001 2025-08-22,06:25:17.000,234,11045641,5445,0,1755843916,13169.452651380001,29477.356014000005,53321.162985840005 2025-08-22,06:25:18.000,234,11045592,4725,0,1755843917,13169.418969829996,27631.661158710005,53321.14202448 2025-08-22,06:25:19.000,234,11045563,5445,0,1755843918,13169.445915069991,28093.111306770006,53321.18394720001 2025-08-22,06:25:20.000,234,11045613,5005,0,1755843919,13169.439178759996,31784.423476919997,53321.162985840005 2025-08-22,06:25:21.000,234,11045597,5285,0,1755843920,13169.365079349991,32245.84542846,53321.15599872001 2025-08-22,06:25:22.000,234,11045621,5285,0,1755843921,13169.365079349991,26247.416451480007,53321.13503736001 2025-08-22,06:25:23.000,234,11045595,5325,0,1755843922,13169.344870419991,29938.7215725,53321.13503736001 2025-08-22,06:25:24.000,234,11045612,4845,0,1755843923,13169.344870419991,26247.409402350007,53321.13503736001 2025-08-22,06:25:25.000,234,11045585,5485,0,1755843924,13169.297716249996,25324.56549927,53321.07215328 2025-08-22,06:25:26.000,234,11045618,4925,0,1755843925,13169.31118887,25324.55845014,53321.15599872001 2025-08-22,06:25:27.000,234,11045604,4765,0,1755843926,13169.25056208,30861.62186862,53321.18394720001 2025-08-22,06:25:28.000,234,11045560,4845,0,1755843927,13169.237089459995,29477.363063130004,53321.1490116 2025-08-22,06:25:29.000,234,11045579,5325,0,1755843928,13169.18993529,32707.267380000005,53321.12805024 2025-08-22,06:25:30.000,234,11045614,4685,0,1755843929,13169.18319897999,29015.898816810004,53321.13503736001 2025-08-22,06:25:31.000,234,11045587,5245,0,1755843930,13169.14951743,31323.022672770006,53321.03721768001 2025-08-22,06:25:32.000,234,11045640,4765,0,1755843931,13169.14951743,29477.377161390003,53321.05817904001 2025-08-22,06:25:33.000,234,11045622,4965,0,1755843932,13169.10236325999,31784.3952804,53321.0791404 2025-08-22,06:25:34.000,234,11045549,5285,0,1755843933,13169.08889064,29938.69337598,53321.0791404 2025-08-22,06:25:35.000,234,11045627,5405,0,1755843934,13169.10236325999,28554.420472230006,53321.10708888001 2025-08-22,06:25:36.000,234,11045596,4805,0,1755843935,13169.075418019995,27170.11232283,53321.0791404 2025-08-22,06:25:37.000,234,11045559,5325,0,1755843936,13169.055209089995,30400.044836219997,53321.065166160006 2025-08-22,06:25:38.000,234,11045629,5245,0,1755843937,13169.04173646999,31322.78300235,53321.0791404 2025-08-22,06:25:39.000,234,11045582,5044,0,1755843938,13169.02152753999,29477.130441839996,53321.044204800004 2025-08-22,06:25:40.000,234,11045586,4885,0,1755843939,13168.974373369994,35014.0246812,53321.02324344 2025-08-22,06:25:41.000,234,11045568,4925,0,1755843940,13168.98110967999,25324.25533755,53321.03023056 2025-08-22,06:25:42.000,234,11045571,5445,0,1755843941,13168.927219199999,30861.198920819996,53321.065166160006 2025-08-22,06:25:43.000,234,11045598,4805,0,1755843942,13168.927219199999,32245.415431529997,53320.9743336 2025-08-22,06:25:44.000,234,11045540,4965,0,1755843943,13168.907010269999,25785.571552139998,53320.96734648001 2025-08-22,06:25:46.000,234,11045623,5165,0,1755843945,13168.90027395999,26708.387258700008,53320.96734648001 2025-08-22,06:25:47.000,234,11045620,5085,0,1755843946,13168.866592409999,30861.057938219994,53320.95337224 2025-08-22,06:25:48.000,234,11045586,4965,0,1755843947,13168.839647169989,29938.249280789998,53320.946385120005 2025-08-22,06:25:49.000,234,11045566,4965,0,1755843948,13168.799229309989,31783.796104349996,53320.897475280006 2025-08-22,06:25:50.000,234,11045580,4765,0,1755843949,13168.745338829998,36397.93103019,53320.946385120005 2025-08-22,06:25:51.000,234,11045592,5005,0,1755843950,13168.738602519988,27631.09017918,53320.92542376 2025-08-22,06:25:52.000,234,11045649,5325,0,1755843951,13168.738602519988,29938.129445579994,53320.89048816001 2025-08-22,06:25:53.000,234,11045588,4845,0,1755843952,13168.691448349993,29476.707494040005,53320.9044624 2025-08-22,06:25:54.000,234,11045641,5245,0,1755843953,13168.630821559993,29476.672248389994,53320.9044624 2025-08-22,06:25:55.000,234,11045584,4765,0,1755843954,13168.624085249998,31322.317759769998,53320.897475280006 2025-08-22,06:25:56.000,234,11045537,5485,0,1755843955,13168.590403699993,26708.105293500004,53320.91144952 2025-08-22,06:25:57.000,234,11045647,5405,0,1755843956,13168.597140010002,23939.601780779994,53320.91144952 2025-08-22,06:25:58.000,234,11045612,5005,0,1755843957,13168.502831669997,30399.382218,53320.89048816001 2025-08-22,06:25:59.000,234,11045596,4765,0,1755843958,13168.502831669997,27630.9069018,53320.827604080005 2025-08-22,06:26:00.000,234,11045601,5525,0,1755843959,13168.475886430002,24862.354045169996,53320.78568136 2025-08-22,06:26:01.000,234,11045598,4605,0,1755843960,13168.428732259992,33167.85048507,53320.81362984 2025-08-22,06:26:02.000,234,11045620,4725,0,1755843961,13168.448941189992,30860.775973020005,53320.827604080005 2025-08-22,06:26:03.000,234,11045603,5485,0,1755843962,13168.428732259992,33629.20899444001,53320.86952680001 2025-08-22,06:26:04.000,234,11045582,4685,0,1755843963,13168.395050710002,30399.318775830005,53320.81362984 2025-08-22,06:26:05.000,234,11045590,4805,0,1755843964,13168.374841780002,28553.645067930003,53320.77170712001 2025-08-22,06:26:06.000,234,11045575,5445,0,1755843965,13168.381578089997,28092.251312909997,53320.80664272 2025-08-22,06:26:07.000,234,11045615,5365,0,1755843966,13168.388314399992,28553.630969670005,53320.778694240005 2025-08-22,06:26:08.000,234,11045566,4605,0,1755843967,13168.368105469992,30860.68433433,53320.82061696001 2025-08-22,06:26:09.000,234,11045605,4885,0,1755843968,13168.341160229997,28092.201969,53320.76472 2025-08-22,06:26:10.000,234,11045591,5325,0,1755843969,13168.327687609992,23016.680337269994,53320.79965560001 2025-08-22,06:26:11.000,234,11045619,5245,0,1755843970,13168.287269749992,30399.339923220003,53320.81362984 2025-08-22,06:26:12.000,234,11045642,4805,0,1755843971,13168.287269749992,29937.91797168,53320.79965560001 2025-08-22,06:26:13.000,234,11045594,4925,0,1755843972,13168.273797130001,31322.113335000002,53320.80664272 2025-08-22,06:26:14.000,234,11045602,4925,0,1755843973,13168.287269749992,25323.76189845,53320.82061696001 2025-08-22,06:26:15.000,234,11045619,5245,0,1755843974,13168.260324509996,32244.88674678,53320.827604080005 2025-08-22,06:26:16.000,234,11045602,4965,0,1755843975,13168.213170340001,27630.815263109995,53320.80664272 2025-08-22,06:26:17.000,234,11045540,4845,0,1755843976,13168.206434029991,23939.496043830004,53320.73677152 2025-08-22,06:26:18.000,234,11045578,4965,0,1755843977,13168.17275248,27169.358065919994,53320.78568136 2025-08-22,06:26:19.000,234,11045596,4925,0,1755843978,13168.139070929996,33167.73769899001,53320.73677152 2025-08-22,06:26:20.000,234,11045658,5125,0,1755843979,13168.11212569,34551.96830796001,53320.81362984 2025-08-22,06:26:21.000,234,11045594,4605,0,1755843980,13168.09191676,30399.22713714,53320.76472 2025-08-22,06:26:22.000,234,11045623,5325,0,1755843981,13168.07170783,26246.493015450003,53320.73677152 2025-08-22,06:26:23.000,234,11045535,5245,0,1755843982,13168.07170783,28553.588674889994,53320.729784400006 2025-08-22,06:26:24.000,234,11045565,5485,0,1755843983,13168.04476258999,29937.791087339996,53320.71581016 2025-08-22,06:26:25.000,234,11045640,4685,0,1755843984,13168.017817349995,22555.187894429997,53320.72279728001 2025-08-22,06:26:36.000,234,11045593,5565,0,1755843995,13167.88309114999,24862.241259090006,53320.68087456001 2025-08-22,06:26:37.000,234,11045600,4965,0,1755843996,13167.936981629995,27630.730673550002,53320.71581016 2025-08-22,06:26:38.000,234,11045597,5325,0,1755843997,13167.91003639,30399.19189149,53320.70183592001 2025-08-22,06:26:39.000,234,11045614,4965,0,1755843998,13167.92350900999,25785.092211299998,53320.73677152 2025-08-22,06:26:40.000,234,11045590,4925,0,1755843999,13167.91003639,27169.45675374,53320.729784400006 2025-08-22,06:26:41.000,234,11045591,5405,0,1755844000,13167.90330007999,33167.79409203,53320.708823040004 2025-08-22,06:26:42.000,234,11045579,5365,0,1755844001,13167.86961853,29476.524216660007,53320.708823040004 2025-08-22,06:26:43.000,234,11045596,4965,0,1755844002,13167.916772699995,30860.804169540002,53320.68786168 2025-08-22,06:26:44.000,234,11045615,5165,0,1755844003,13167.88309114999,27630.92100006,53320.73677152 2025-08-22,06:26:45.000,234,11045566,4845,0,1755844004,13167.88309114999,31783.633974359997,53320.68786168 2025-08-22,06:26:46.000,234,11045692,5005,0,1755844005,13167.84267328999,23939.615879040008,53320.68786168 2025-08-22,06:26:47.000,234,11045598,5005,0,1755844006,13167.88982746,28092.350000730003,53320.72279728001 2025-08-22,06:26:48.000,234,11045637,5285,0,1755844007,13167.90330007999,33167.90687811001,53320.68087456001 2025-08-22,06:26:49.000,234,11045621,5285,0,1755844008,13167.91003639,29476.60175709,53320.64593896 2025-08-22,06:26:50.000,234,11045653,5405,0,1755844009,13167.916772699995,27169.534294170007,53320.68087456001 2025-08-22,06:26:51.000,234,11045573,5205,0,1755844010,13167.916772699995,28092.399344639998,53320.68786168 2025-08-22,06:26:52.000,234,11045592,4765,0,1755844011,13167.90330007999,27630.92804919,53320.65292608001 2025-08-22,06:26:53.000,234,11045567,5405,0,1755844012,13167.936981629995,29015.186854679996,53320.67388744001 2025-08-22,06:26:54.000,234,11045600,5005,0,1755844013,13167.93024532,26708.15463741,53320.68786168 2025-08-22,06:26:55.000,234,11045611,5365,0,1755844014,13167.94371793999,26708.112342630004,53320.66690032 2025-08-22,06:26:56.000,234,11045553,5365,0,1755844015,13167.91003639,31322.204973689993,53320.63895184 2025-08-22,06:26:57.000,234,11045568,4925,0,1755844016,13167.90330007999,31322.183826299995,53320.60401624001 2025-08-22,06:26:58.000,234,11045584,5165,0,1755844017,13167.88309114999,27169.46380287,53320.68087456001 2025-08-22,06:26:59.000,234,11045561,5285,0,1755844018,13167.88309114999,24400.98848667,53320.66690032 2025-08-22,06:27:00.000,234,11045568,4845,0,1755844019,13167.88309114999,25323.76189845,53320.64593896 2025-08-22,06:27:01.000,234,11045603,5205,0,1755844020,13167.88982746,31783.549384800004,53320.611003360005 2025-08-22,06:27:02.000,234,11045557,5245,0,1755844021,13167.876354839995,26246.570555879996,53320.59702912 2025-08-22,06:27:03.000,234,11045595,5285,0,1755844022,13167.90330007999,32706.273452669993,53320.58305488001 2025-08-22,06:27:04.000,234,11045609,5325,0,1755844023,13167.876354839995,29937.840431250006,53320.60401624001 2025-08-22,06:27:05.000,234,11045576,4925,0,1755844024,13167.86961853,33167.66720769,53320.57606776 2025-08-22,06:27:06.000,234,11045574,4805,0,1755844025,13167.86288221999,28553.553429239997,53320.59702912 2025-08-22,06:27:07.000,234,11045585,5325,0,1755844026,13167.86288221999,26246.493015450003,53320.59702912 2025-08-22,06:27:08.000,234,11045589,5245,0,1755844027,13167.86288221999,30860.613843030005,53320.541132160004 2025-08-22,06:27:09.000,234,11045623,5205,0,1755844028,13167.8494096,29937.699448650004,53320.590042 2025-08-22,06:27:10.000,234,11045590,5085,0,1755844029,13167.88982746,25323.543375420006,53320.52715792 2025-08-22,06:27:11.000,234,11045623,5365,0,1755844030,13167.86288221999,26246.35908198,53320.57606776 2025-08-22,06:27:12.000,234,11045556,4765,0,1755844031,13167.896563769995,27630.533297910006,53320.57606776 2025-08-22,06:27:13.000,234,11045598,4685,0,1755844032,13167.856145909995,31783.203977430006,53320.5201708 2025-08-22,06:27:14.000,234,11045581,5285,0,1755844033,13167.856145909995,29476.157661899997,53320.52715792 2025-08-22,06:27:15.000,234,11045581,5285,0,1755844034,13167.80899174,32244.58363419,53320.51318368001 2025-08-22,06:27:16.000,234,11045577,5245,0,1755844035,13167.82920067,26246.161706340004,53320.492222320005 2025-08-22,06:27:17.000,234,11045583,5285,0,1755844036,13167.84267328999,31321.697436329996,53320.52715792 2025-08-22,06:27:18.000,234,11045525,5365,0,1755844037,13167.80225542999,27168.9774129,53320.54811928 2025-08-22,06:27:19.000,234,11045566,4805,0,1755844038,13167.775310189994,27630.335922269995,53320.49920944 2025-08-22,06:27:20.000,234,11045574,4885,0,1755844039,13167.734892329994,32705.86460313,53320.52715792 2025-08-22,06:27:21.000,234,11045557,5285,0,1755844040,13167.74162863999,26246.119411559994,53320.5201708 2025-08-22,06:27:22.000,234,11045584,4965,0,1755844041,13167.72141970999,24861.776016510004,53320.49920944 2025-08-22,06:27:23.000,234,11045604,4845,0,1755844042,13167.687738159999,31782.95725788,53320.48523520001 2025-08-22,06:27:24.000,234,11045621,5285,0,1755844043,13167.68100184999,35935.61383914,53320.49920944 2025-08-22,06:27:25.000,234,11045581,4965,0,1755844044,13167.647320299999,25784.57057568,53320.45728672 2025-08-22,06:27:26.000,234,11045646,5005,0,1755844045,13167.633847679994,28552.989498840005,53320.47824808 2025-08-22,06:27:27.000,234,11045561,5365,0,1755844046,13167.613638749994,29937.26240259,53320.43632536001 2025-08-22,06:27:28.000,234,11045598,4885,0,1755844047,13167.573220889994,29475.854549309995,53320.40837688 2025-08-22,06:27:29.000,234,11045623,5445,0,1755844048,13167.559748269989,27630.194939670007,53320.41536400001 2025-08-22,06:27:30.000,234,11045577,5325,0,1755844049,13167.539539339989,29475.847500179996,53320.443312480005 2025-08-22,06:27:31.000,234,11045570,4965,0,1755844050,13167.512594099993,26707.37218398,53320.40837688 2025-08-22,06:27:32.000,234,11045559,5485,0,1755844051,13167.485648859998,25784.59172307,53320.47126096 2025-08-22,06:27:33.000,234,11045567,5325,0,1755844052,13167.458703619988,28091.652136859993,53320.45728672 2025-08-22,06:27:34.000,234,11045618,4765,0,1755844053,13167.465439929998,31321.556453729994,53320.4502996 2025-08-22,06:27:35.000,234,11045616,4805,0,1755844054,13167.451967309993,33628.574572740006,53320.42933824 2025-08-22,06:27:36.000,234,11045609,5485,0,1755844055,13167.391340519993,27168.82938117,53320.394402640006 2025-08-22,06:27:37.000,234,11045578,4885,0,1755844056,13167.398076830003,27168.80118465,53320.47824808 2025-08-22,06:27:38.000,234,11045627,5325,0,1755844057,13167.371131589993,28553.05294101,53320.4502996 2025-08-22,06:27:39.000,234,11045571,5285,0,1755844058,13167.350922659993,33167.117375550006,53320.41536400001 2025-08-22,06:27:40.000,234,11045597,5285,0,1755844059,13167.330713729993,31782.922012230003,53320.42235112 2025-08-22,06:27:41.000,234,11045632,4885,0,1755844060,13167.323977419997,28091.680333380005,53320.46427384001 2025-08-22,06:27:42.000,234,11045597,5445,0,1755844061,13167.297032180002,29475.868647569994,53320.33151856 2025-08-22,06:27:43.000,234,11045579,5285,0,1755844062,13167.303768489997,31782.96430701,53320.35247992 2025-08-22,06:27:44.000,234,11045591,5285,0,1755844063,13167.317241110002,24400.403408879996,53320.43632536001 2025-08-22,06:27:45.000,234,11045574,4885,0,1755844064,13167.337450040002,25323.219115440006,53320.40138976 2025-08-22,06:27:46.000,234,11045601,5565,0,1755844065,13167.297032180002,29475.939138870002,53320.40837688 2025-08-22,06:27:47.000,234,11045609,5845,0,1755844066,13167.323977419997,30860.134502190005,53320.38741552001 2025-08-22,06:27:48.000,234,11045608,4925,0,1755844067,13167.330713729993,27168.82938117,53320.373441280004 2025-08-22,06:27:49.000,234,11045609,4885,0,1755844068,13167.323977419997,28091.74377555,53320.33850568001 2025-08-22,06:27:50.000,234,11045568,4765,0,1755844069,13167.344186349997,35012.925016919995,53320.34549280001 2025-08-22,06:27:51.000,234,11045581,5285,0,1755844070,13167.391340519993,28553.158677960004,53320.373441280004 2025-08-22,06:27:52.000,234,11045565,5365,0,1755844071,13167.411549449993,33628.65211317,53320.34549280001 2025-08-22,06:27:53.000,234,11045580,4885,0,1755844072,13167.418285760003,29476.002581039997,53320.36645416001 2025-08-22,06:27:54.000,234,11045532,4885,0,1755844073,13167.445230999998,31321.64104329,53320.36645416001 2025-08-22,06:27:55.000,234,11045595,5165,0,1755844074,13167.505857789998,29937.44567997,53320.33151856 2025-08-22,06:27:56.000,234,11045618,4965,0,1755844075,13167.505857789998,27168.97036377,53320.29658296001 2025-08-22,06:27:57.000,234,11045523,5445,0,1755844076,13167.546275649998,29937.382237800004,53320.33151856 2025-08-22,06:27:58.000,234,11045537,5485,0,1755844077,13167.586693509998,29937.41748345,53320.35946704 2025-08-22,06:27:59.000,234,11045546,5005,0,1755844078,13167.593429819994,31782.999552659996,53320.34549280001 2025-08-22,06:28:00.000,234,11045556,4965,0,1755844079,13167.647320299999,29476.066023210005,53320.38741552001 2025-08-22,06:28:01.000,234,11045545,5325,0,1755844080,13167.687738159999,33628.743751860005,53320.40138976 2025-08-22,06:28:02.000,234,11045504,4965,0,1755844081,13167.728156019999,29937.473876489996,53320.41536400001 2025-08-22,06:28:03.000,234,11045572,4885,0,1755844082,13167.76183756999,29937.502073009993,53320.33850568001 2025-08-22,06:28:04.000,234,11045540,4805,0,1755844083,13167.80899174,26707.618903530005,53320.33850568001 2025-08-22,06:28:05.000,234,11045531,5365,0,1755844084,13167.82246435999,29014.735710359993,53320.35946704 2025-08-22,06:28:06.000,234,11045593,5485,0,1755844085,13167.8494096,33628.82129229,53320.4502996 2025-08-22,06:28:07.000,234,11045501,5485,0,1755844086,13167.876354839995,28091.877709020002,53320.373441280004 2025-08-22,06:28:08.000,234,11045563,5525,0,1755844087,13167.94371793999,32705.970340080006,53320.443312480005 2025-08-22,06:28:09.000,234,11045581,5525,0,1755844088,13167.99087211,26246.267443289995,53320.48523520001 2025-08-22,06:28:10.000,234,11045507,5165,0,1755844089,13167.98413579999,28553.3560536,53320.443312480005 2025-08-22,06:28:11.000,234,11045536,4925,0,1755844090,13168.0514989,27630.547396170005,53320.47126096 2025-08-22,06:28:12.000,234,11045600,4845,0,1755844091,13168.078444139996,31321.908910230006,53320.47126096 2025-08-22,06:28:13.000,234,11045588,4965,0,1755844092,13168.179488789996,32706.139519200005,53320.50619656001 2025-08-22,06:28:14.000,234,11045600,4925,0,1755844093,13168.213170340001,30399.093203669996,53320.52715792 2025-08-22,06:28:15.000,234,11045597,5445,0,1755844094,13168.267060819991,27630.667231379994,53320.55510640001 2025-08-22,06:28:16.000,234,11045616,4765,0,1755844095,13168.260324509996,27169.224132450006,53320.57606776 2025-08-22,06:28:17.000,234,11045574,5325,0,1755844096,13168.273797130001,30860.50810608,53320.53414504001 2025-08-22,06:28:18.000,234,11045588,4765,0,1755844097,13168.320951299997,28092.096232049997,53320.59702912 2025-08-22,06:28:19.000,234,11045559,5325,0,1755844098,13168.300742369996,32706.224108759998,53320.56908064 2025-08-22,06:28:20.000,234,11045625,5445,0,1755844099,13168.341160229997,26246.471868060005,53320.611003360005 2025-08-22,06:28:21.000,234,11045560,4805,0,1755844100,13168.368105469992,31783.41545133,53320.58305488001 2025-08-22,06:28:22.000,234,11045547,5605,0,1755844101,13168.395050710002,28092.089182919997,53320.67388744001 2025-08-22,06:28:23.000,234,11045551,5365,0,1755844102,13168.435468570002,29476.319791889997,53320.61799048 2025-08-22,06:28:24.000,234,11045548,4765,0,1755844103,13168.442204879997,30399.19894062,53320.64593896 2025-08-22,06:28:25.000,234,11045596,4885,0,1755844104,13168.516304290002,29014.890791219994,53320.729784400006 2025-08-22,06:28:26.000,234,11045595,5605,0,1755844105,13168.516304290002,30860.52925347,53320.72279728001 2025-08-22,06:28:27.000,234,11045512,4685,0,1755844106,13168.523040599997,28092.07508466,53320.74375864 2025-08-22,06:28:28.000,234,11045586,4845,0,1755844107,13168.529776909993,29014.890791219994,53320.708823040004 2025-08-22,06:28:29.000,234,11045565,5365,0,1755844108,13168.597140010002,32706.125420940007,53320.79965560001 2025-08-22,06:28:30.000,234,11045583,5405,0,1755844109,13168.603876319998,26707.802180910003,53320.75773288 2025-08-22,06:28:31.000,234,11045562,5044,0,1755844110,13168.576931080002,26246.38022937,53320.76472 2025-08-22,06:28:32.000,234,11045562,5005,0,1755844111,13168.603876319998,30399.086154539997,53320.75074576001 2025-08-22,06:28:33.000,234,11045586,4885,0,1755844112,13168.644294179998,35474.593688010005,53320.73677152 2025-08-22,06:28:34.000,234,11045563,5285,0,1755844113,13168.644294179998,31783.309714379997,53320.75074576001 2025-08-22,06:28:35.000,234,11045571,5285,0,1755844114,13168.704920969998,29937.621908219997,53320.79266848 2025-08-22,06:28:36.000,234,11045588,5005,0,1755844115,13168.677975729988,23939.21407863,53320.75074576001 2025-08-22,06:28:37.000,234,11045563,5325,0,1755844116,13168.731866209993,30860.395319999996,53320.73677152 2025-08-22,06:28:38.000,234,11045553,5485,0,1755844117,13168.765547759998,27169.14659202,53320.82061696001 2025-08-22,06:28:39.000,234,11045572,4965,0,1755844118,13168.752075139993,34551.665195370006,53320.827604080005 2025-08-22,06:28:40.000,234,11045537,5605,0,1755844119,13168.772284069993,25784.873688270003,53320.8345912 2025-08-22,06:28:41.000,234,11045551,5205,0,1755844120,13168.779020379989,32244.625928969996,53320.8345912 2025-08-22,06:28:42.000,234,11045599,5525,0,1755844121,13168.772284069993,30398.924024549997,53320.81362984 2025-08-22,06:28:43.000,234,11045607,5485,0,1755844122,13168.799229309989,24400.621931910006,53320.778694240005 2025-08-22,06:28:44.000,234,11045552,4845,0,1755844123,13168.799229309989,30398.938122809996,53320.86253968 2025-08-22,06:28:45.000,234,11045560,5085,0,1755844124,13168.779020379989,30398.916975419997,53320.8345912 2025-08-22,06:28:46.000,234,11045562,4885,0,1755844125,13168.832910859994,33167.34294771,53320.79965560001 2025-08-22,06:28:47.000,234,11045553,5205,0,1755844126,13168.859856099989,27630.42756096,53320.897475280006 2025-08-22,06:28:48.000,234,11045524,4645,0,1755844127,13168.839647169989,28553.20097274,53320.79266848 2025-08-22,06:28:49.000,234,11045557,5405,0,1755844128,13168.880065029989,29014.587678630007,53320.827604080005 2025-08-22,06:28:50.000,234,11045586,4965,0,1755844129,13168.839647169989,33167.35704597,53320.827604080005 2025-08-22,06:28:51.000,234,11045604,4765,0,1755844130,13168.880065029989,33628.708506209994,53320.86952680001 2025-08-22,06:28:52.000,234,11045564,4965,0,1755844131,13168.880065029989,29014.67226819,53320.9044624 2025-08-22,06:28:53.000,234,11045605,5445,0,1755844132,13168.90027395999,29476.023728429995,53320.89048816001 2025-08-22,06:28:54.000,234,11045608,5044,0,1755844133,13168.893537649994,30860.275484790007,53320.84856544001 2025-08-22,06:28:55.000,234,11045539,5325,0,1755844134,13168.893537649994,31321.732681980007,53320.89048816001 2025-08-22,06:28:56.000,234,11045582,5085,0,1755844135,13168.927219199999,30398.860582380003,53320.86952680001 2025-08-22,06:28:57.000,234,11045586,4965,0,1755844136,13168.96090074999,33167.34999684,53320.91144952 2025-08-22,06:28:58.000,234,11045599,5405,0,1755844137,13168.98110967999,32244.5624868,53320.9044624 2025-08-22,06:28:59.000,234,11045578,4925,0,1755844138,13168.96763706,29014.67226819,53320.897475280006 2025-08-22,06:29:00.000,234,11045586,4965,0,1755844139,13168.96090074999,32244.58363419,53320.96734648001 2025-08-22,06:29:01.000,234,11045617,5365,0,1755844140,13168.98110967999,28553.292611430006,53320.91843664001 2025-08-22,06:29:02.000,234,11045589,5205,0,1755844141,13168.98110967999,32705.998536600004,53320.88350104 2025-08-22,06:29:03.000,234,11045595,5165,0,1755844142,13169.00805492,30398.931073679996,53320.876513920004 2025-08-22,06:29:04.000,234,11045608,4685,0,1755844143,13169.00805492,31783.211026560006,53320.85555256 2025-08-22,06:29:05.000,234,11045577,5365,0,1755844144,13169.06194539999,29937.5937117,53320.91843664001 2025-08-22,06:29:06.000,234,11045596,5165,0,1755844145,13169.055209089995,28553.37720099,53320.89048816001 2025-08-22,06:29:07.000,234,11045590,5044,0,1755844146,13169.075418019995,31321.81727154,53320.9044624 2025-08-22,06:29:08.000,234,11045488,4925,0,1755844147,13169.075418019995,27630.491003129995,53321.00926920001 2025-08-22,06:29:09.000,234,11045602,4965,0,1755844148,13169.075418019995,30398.980417590006,53320.96734648001 2025-08-22,06:29:10.000,234,11045662,4885,0,1755844149,13169.12257218999,28091.870659890003,53320.95337224 2025-08-22,06:29:11.000,234,11045633,5325,0,1755844150,13169.14951743,25784.859590010004,53320.96734648001 2025-08-22,06:29:12.000,234,11045586,4965,0,1755844151,13169.176462669995,32244.5624868,53320.98132072 2025-08-22,06:29:13.000,234,11045591,5325,0,1755844152,13169.216880529995,27630.406413570003,53321.01625632001 2025-08-22,06:29:14.000,234,11045634,4965,0,1755844153,13169.237089459995,26707.6823457,53321.02324344 2025-08-22,06:29:15.000,234,11045600,5165,0,1755844154,13169.237089459995,26246.302688940006,53321.02324344 2025-08-22,06:29:16.000,234,11045577,5405,0,1755844155,13169.297716249996,28091.90590554,53321.03721768001 2025-08-22,06:29:17.000,234,11045564,5005,0,1755844156,13169.344870419991,29014.735710359993,53320.98830784001 2025-08-22,06:29:18.000,234,11045603,5325,0,1755844157,13169.365079349991,27169.083149850005,53320.98132072 2025-08-22,06:29:19.000,234,11045615,5165,0,1755844158,13169.398760899996,29937.523220400006,53320.96035936 2025-08-22,06:29:20.000,234,11045623,5285,0,1755844159,13169.466123999991,30860.35302522,53321.03023056 2025-08-22,06:29:21.000,234,11045542,4885,0,1755844160,13169.506541859992,28091.89180728,53321.0791404 2025-08-22,06:29:22.000,234,11045574,4885,0,1755844161,13169.513278170001,29476.178809289995,53321.13503736001 2025-08-22,06:29:23.000,234,11045580,5005,0,1755844162,13169.526750789992,25784.880737400003,53321.0791404 2025-08-22,06:29:24.000,234,11045628,5085,0,1755844163,13169.580641269997,29476.192907549994,53321.17696008001 2025-08-22,06:29:25.000,234,11045631,5445,0,1755844164,13169.654740680002,33167.49802857,53321.17696008001 2025-08-22,06:29:26.000,234,11045594,5085,0,1755844165,13169.722103779997,29014.700464709997,53321.12106312 2025-08-22,06:29:27.000,234,11045609,5365,0,1755844166,13169.701894849997,34551.75683406,53321.09311464 2025-08-22,06:29:28.000,234,11045570,5005,0,1755844167,13169.735576400002,25784.958277829995,53321.17696008001 2025-08-22,06:29:29.000,234,11045539,5405,0,1755844168,13169.789466879993,31321.873664579995,53321.22586992001 2025-08-22,06:29:30.000,234,11045596,4725,0,1755844169,13169.829884739993,27630.60378921,53321.232857040006 2025-08-22,06:29:31.000,234,11045613,5485,0,1755844170,13169.870302599993,30399.114351059994,53321.281766880005 2025-08-22,06:29:32.000,234,11045612,4765,0,1755844171,13169.897247839988,29476.27044798,53321.27477976001 2025-08-22,06:29:33.000,234,11045566,5085,0,1755844172,13169.870302599993,25323.550424550005,53321.25381840001 2025-08-22,06:29:34.000,234,11045596,4965,0,1755844173,13169.903984149998,29937.685350390006,53321.32368960001 2025-08-22,06:29:35.000,234,11045621,5525,0,1755844174,13169.930929389993,29476.242251460004,53321.22586992001 2025-08-22,06:29:36.000,234,11045582,5005,0,1755844175,13169.930929389993,25323.522228030008,53321.26779264 2025-08-22,06:29:37.000,234,11045671,5605,0,1755844176,13169.998292489989,24862.065030840007,53321.32368960001 2025-08-22,06:29:38.000,234,11045608,4925,0,1755844177,13170.058919279989,29014.763906880005,53321.30272824001 2025-08-22,06:29:39.000,234,11045600,4965,0,1755844178,13170.065655589999,37781.52016833,53321.36561232 2025-08-22,06:29:40.000,234,11045597,5405,0,1755844179,13170.099337139989,34551.672244500005,53321.31670248 2025-08-22,06:29:41.000,234,11045606,5165,0,1755844180,13170.099337139989,27169.090198980004,53321.330676720005 2025-08-22,06:29:42.000,234,11045569,5525,0,1755844181,13170.15996392999,29014.749808620007,53321.330676720005 2025-08-22,06:29:43.000,234,11045598,5005,0,1755844182,13170.166700239999,26246.274492419994,53321.42150928001 2025-08-22,06:29:44.000,234,11045589,5285,0,1755844183,13170.18017285999,26707.696443959998,53321.41452216 2025-08-22,06:29:45.000,234,11045621,5125,0,1755844184,13170.18017285999,29014.756857750006,53321.449457760005 2025-08-22,06:29:46.000,234,11045590,4925,0,1755844185,13170.166700239999,27630.498052259994,53321.3586252 2025-08-22,06:29:47.000,234,11045638,4965,0,1755844186,13170.193645479994,27630.561494430003,53321.42150928001 2025-08-22,06:29:48.000,234,11045636,4965,0,1755844187,13170.193645479994,30398.994515850005,53321.400547920006 2025-08-22,06:29:49.000,234,11045578,5325,0,1755844188,13170.2071181,25323.494031509996,53321.44247064001 2025-08-22,06:29:50.000,234,11045592,5085,0,1755844189,13170.193645479994,29937.636006479996,53321.42150928001 2025-08-22,06:29:51.000,234,11045588,4845,0,1755844190,13170.213854409994,29476.192907549994,53321.47041912001 2025-08-22,06:29:52.000,234,11045638,4765,0,1755844191,13170.193645479994,29937.706497780004,53321.449457760005 2025-08-22,06:29:53.000,234,11045547,5325,0,1755844192,13170.213854409994,29937.657153869994,53321.5333032 2025-08-22,06:29:54.000,234,11045536,4805,0,1755844193,13170.22732703,35936.015639549994,53321.547277440004 2025-08-22,06:29:55.000,234,11045565,5205,0,1755844194,13170.18690917,31783.366107420006,53321.50535472 2025-08-22,06:29:56.000,234,11045515,5645,0,1755844195,13170.18017285999,27630.660182249994,53321.6031744 2025-08-22,06:29:57.000,234,11045489,5485,0,1755844196,13170.193645479994,26707.84447569,53321.57522592 2025-08-22,06:29:58.000,234,11045544,4965,0,1755844197,13170.173436549994,29476.2986445,53321.55426456 2025-08-22,06:29:59.000,234,11045527,5325,0,1755844198,13170.18017285999,32244.830353740006,53321.568238800006 2025-08-22,06:30:00.000,234,11045576,5005,0,1755844199,13170.213854409994,24862.241259090006,53321.61016152001 2025-08-22,06:30:01.000,234,11045525,5485,0,1755844200,13170.18017285999,27630.730673550002,53321.58920016001 2025-08-22,06:30:02.000,234,11045512,4965,0,1755844201,13170.18017285999,28553.53228185,53321.6031744 2025-08-22,06:30:03.000,234,11045498,4885,0,1755844202,13170.22732703,31322.063991090006,53321.62413576 2025-08-22,06:30:04.000,234,11045527,5445,0,1755844203,13170.18017285999,24862.269455610003,53321.62413576 2025-08-22,06:30:05.000,234,11045521,5245,0,1755844204,13170.15996392999,30399.255333659996,53321.61016152001 2025-08-22,06:30:06.000,234,11045551,5525,0,1755844205,13170.18017285999,32706.294600060006,53321.58221304 2025-08-22,06:30:07.000,234,11045503,5445,0,1755844206,13170.2071181,30399.241235399997,53321.547277440004 2025-08-22,06:30:08.000,234,11045537,5245,0,1755844207,13170.234063339994,28092.152625090006,53321.547277440004 2025-08-22,06:30:09.000,234,11045537,5485,0,1755844208,13170.173436549994,35474.80516191,53321.498367600005 2025-08-22,06:30:10.000,234,11045510,4765,0,1755844209,13170.20038178999,31783.507090019993,53321.59618728 2025-08-22,06:30:11.000,234,11045572,5005,0,1755844210,13170.193645479994,35474.78401452,53321.65907136001 2025-08-22,06:30:12.000,234,11045592,4845,0,1755844211,13170.20038178999,28092.180821610003,53321.63811000001 2025-08-22,06:30:13.000,234,11045550,4685,0,1755844212,13170.15996392999,31783.514139150007,53321.58221304 2025-08-22,06:30:14.000,234,11045548,5125,0,1755844213,13170.153227619994,29476.496020139995,53321.56125168001 2025-08-22,06:30:15.000,234,11045555,5405,0,1755844214,13170.112809759994,26707.98545829,53321.568238800006 2025-08-22,06:30:16.000,234,11045555,5405,0,1755844215,13170.106073449999,29937.88977516,53321.59618728 2025-08-22,06:30:17.000,234,11045593,5605,0,1755844216,13170.065655589999,30860.726629109995,53321.49138048001 2025-08-22,06:30:18.000,234,11045621,5205,0,1755844217,13170.025237729998,25785.106309559997,53321.49138048001 2025-08-22,06:30:19.000,234,11045529,5365,0,1755844218,13169.984819869998,29476.397332320004,53321.5333032 2025-08-22,06:30:20.000,234,11045606,4805,0,1755844219,13169.951138319993,31783.44364785,53321.51932896001 2025-08-22,06:30:21.000,234,11045590,4965,0,1755844220,13169.910720459993,35936.14252389,53321.52631608 2025-08-22,06:30:22.000,234,11045581,5525,0,1755844221,13169.903984149998,29937.699448650004,53321.50535472 2025-08-22,06:30:23.000,234,11045587,5325,0,1755844222,13169.856829979988,26246.408425889997,53321.48439336 2025-08-22,06:30:24.000,234,11045578,4885,0,1755844223,13169.816412120002,28092.03983901,53321.45644488 2025-08-22,06:30:25.000,234,11045616,5044,0,1755844224,13169.782730569998,28091.976396840008,53321.47740624 2025-08-22,06:30:26.000,234,11045577,5405,0,1755844225,13169.728840089992,24862.050932579994,53321.48439336 2025-08-22,06:30:27.000,234,11045594,4845,0,1755844226,13169.695158540002,32244.58363419,53321.35163808001 2025-08-22,06:30:28.000,234,11045587,5645,0,1755844227,13169.654740680002,23939.094243419997,53321.36561232 2025-08-22,06:30:29.000,234,11045557,5525,0,1755844228,13169.607586509992,27630.364118790007,53321.38657368 2025-08-22,06:30:30.000,234,11045575,5445,0,1755844229,13169.540223409997,29937.43158171,53321.40753504 2025-08-22,06:30:31.000,234,11045563,5605,0,1755844230,13169.540223409997,29014.587678630007,53321.38657368 2025-08-22,06:30:32.000,234,11045587,5365,0,1755844231,13169.506541859992,32705.843455740003,53321.38657368 2025-08-22,06:30:33.000,234,11045575,5405,0,1755844232,13169.472860310001,33167.244259889994,53321.288754 2025-08-22,06:30:34.000,234,11045572,4805,0,1755844233,13169.418969829996,34551.42552495,53321.31670248 2025-08-22,06:30:35.000,234,11045542,5044,0,1755844234,13169.398760899996,28091.645087729994,53321.288754 2025-08-22,06:30:36.000,234,11045590,5165,0,1755844235,13169.338134109996,27630.180841409994,53321.22586992001 2025-08-22,06:30:37.000,234,11045527,5285,0,1755844236,13169.29097994,35012.6853465,53321.19792144 2025-08-22,06:30:38.000,234,11045603,5285,0,1755844237,13169.317925179996,33628.419491880006,53321.2188828 2025-08-22,06:30:39.000,234,11045585,5245,0,1755844238,13169.24382576999,29937.079125210003,53321.19792144 2025-08-22,06:30:40.000,234,11045543,5325,0,1755844239,13169.22361683999,26707.280545290007,53321.15599872001 2025-08-22,06:30:41.000,234,11045606,4965,0,1755844240,13169.196671599995,27168.632005530002,53321.0791404 2025-08-22,06:30:42.000,234,11045601,5445,0,1755844241,13169.16972636,26707.153660950004,53321.1490116 2025-08-22,06:30:43.000,234,11045605,5485,0,1755844242,13169.16299004999,22554.51822708,53321.14202448 2025-08-22,06:30:44.000,234,11045582,4845,0,1755844243,13169.14951743,27629.94117099,53321.0791404 2025-08-22,06:30:45.000,234,11045592,5085,0,1755844244,13169.14278111999,24861.472903920003,53321.1490116 2025-08-22,06:30:46.000,234,11045623,5485,0,1755844245,13169.1293085,32705.314770989993,53321.065166160006 2025-08-22,06:30:47.000,234,11045563,5085,0,1755844246,13169.08215432999,31782.48496617,53321.09311464 2025-08-22,06:30:48.000,234,11045585,5485,0,1755844247,13169.06194539999,30859.648112220006,53321.05119192 2025-08-22,06:30:49.000,234,11045563,5245,0,1755844248,13169.055209089995,34089.404397360006,53321.10708888001 2025-08-22,06:30:50.000,234,11045610,4965,0,1755844249,13169.055209089995,22554.250360139995,53321.01625632001 2025-08-22,06:30:51.000,234,11045622,5125,0,1755844250,13169.08215432999,32243.75888598,53321.13503736001 2025-08-22,06:30:52.000,234,11045600,4685,0,1755844251,13169.04173646999,28091.038862550005,53321.10010176 2025-08-22,06:30:53.000,234,11045600,5044,0,1755844252,13169.04173646999,25784.006645279995,53321.09311464 2025-08-22,06:30:54.000,234,11045597,5285,0,1755844253,13169.08215432999,26706.780057059994,53321.08612752001 2025-08-22,06:30:55.000,234,11045639,5525,0,1755844254,13169.055209089995,30398.028785040005,53320.98830784001 2025-08-22,06:30:56.000,234,11045567,5205,0,1755844255,13169.04173646999,27629.560517970007,53321.05817904001 2025-08-22,06:30:57.000,234,11045623,5085,0,1755844256,13169.02826385,30859.436638319996,53321.044204800004 2025-08-22,06:30:58.000,234,11045613,5445,0,1755844257,13168.96090074999,27629.553468840008,53320.96734648001 2025-08-22,06:30:59.000,234,11045563,5485,0,1755844258,13168.927219199999,29936.515194809996,53320.9743336 2025-08-22,06:31:00.000,234,11045624,4965,0,1755844259,13168.907010269999,29475.15668544,53320.96734648001 2025-08-22,06:31:01.000,234,11045587,5565,0,1755844260,13168.913746579994,27629.539370579994,53321.00926920001 2025-08-22,06:31:02.000,234,11045614,4885,0,1755844261,13168.886801339999,30859.40139267,53320.93241088 2025-08-22,06:31:03.000,234,11045525,5365,0,1755844262,13168.880065029989,28552.41147018,53320.93241088 2025-08-22,06:31:04.000,234,11045620,4885,0,1755844263,13168.853119789994,29013.769979549994,53320.95337224 2025-08-22,06:31:05.000,234,11045593,5445,0,1755844264,13168.859856099989,28552.39737192,53320.96035936 2025-08-22,06:31:06.000,234,11045613,5445,0,1755844265,13168.826174549999,29475.213078479996,53320.946385120005 2025-08-22,06:31:07.000,234,11045581,5405,0,1755844266,13168.805965619998,29013.85456911,53320.9044624 2025-08-22,06:31:08.000,234,11045591,5365,0,1755844267,13168.792492999994,29013.84751998,53320.946385120005 2025-08-22,06:31:09.000,234,11045594,4885,0,1755844268,13168.752075139993,29936.712570450007,53320.9044624 2025-08-22,06:31:10.000,234,11045581,5365,0,1755844269,13168.738602519988,27168.244303379994,53320.93241088 2025-08-22,06:31:11.000,234,11045590,4885,0,1755844270,13168.698184659988,29936.684373929995,53320.96734648001 2025-08-22,06:31:12.000,234,11045565,5405,0,1755844271,13168.657766799988,33166.55344515,53320.98830784001 2025-08-22,06:31:13.000,234,11045585,5285,0,1755844272,13168.617348940003,31320.964326810004,53320.92542376 2025-08-22,06:31:14.000,234,11045586,4765,0,1755844273,13168.597140010002,33166.55344515,53320.876513920004 2025-08-22,06:31:15.000,234,11045580,4965,0,1755844274,13168.563458459997,29936.761914360002,53320.85555256 2025-08-22,06:31:16.000,234,11045608,5005,0,1755844275,13168.516304290002,31782.365130959995,53320.827604080005 2025-08-22,06:31:17.000,234,11045597,5405,0,1755844276,13168.529776909993,32705.194935780004,53320.827604080005 2025-08-22,06:31:18.000,234,11045616,5005,0,1755844277,13168.482622739997,29936.761914360002,53320.84856544001 2025-08-22,06:31:19.000,234,11045600,4845,0,1755844278,13168.448941189992,30398.176816770007,53320.84157832001 2025-08-22,06:31:20.000,234,11045584,5285,0,1755844279,13168.421995949997,29475.354061079997,53320.80664272 2025-08-22,06:31:21.000,234,11045638,5044,0,1755844280,13168.374841780002,31320.99957246,53320.81362984 2025-08-22,06:31:22.000,234,11045575,5085,0,1755844281,13168.395050710002,28552.481961480007,53320.79965560001 2025-08-22,06:31:23.000,234,11045565,5245,0,1755844282,13168.354632850002,25322.65518504,53320.75773288 2025-08-22,06:31:24.000,234,11045602,4845,0,1755844283,13168.347896539992,30859.54237527,53320.81362984 2025-08-22,06:31:25.000,234,11045611,5245,0,1755844284,13168.307478679992,30859.56352266,53320.71581016 2025-08-22,06:31:26.000,234,11045566,5125,0,1755844285,13168.294006060001,26245.499088120006,53320.73677152 2025-08-22,06:31:27.000,234,11045591,5365,0,1755844286,13168.280533439996,27629.708549699993,53320.729784400006 2025-08-22,06:31:28.000,234,11045645,5245,0,1755844287,13168.294006060001,27168.293647290004,53320.72279728001 2025-08-22,06:31:29.000,234,11045601,5605,0,1755844288,13168.280533439996,35012.22715305,53320.75773288 2025-08-22,06:31:30.000,234,11045633,5485,0,1755844289,13168.233379270001,27168.31479468,53320.73677152 2025-08-22,06:31:31.000,234,11045558,5005,0,1755844290,13168.246851889991,28091.137550369996,53320.72279728001 2025-08-22,06:31:32.000,234,11045570,4965,0,1755844291,13168.240115579996,27629.694451439995,53320.73677152 2025-08-22,06:31:33.000,234,11045603,5365,0,1755844292,13168.260324509996,31320.992523330002,53320.68087456001 2025-08-22,06:31:34.000,234,11045590,5005,0,1755844293,13168.253588200001,29013.960306060006,53320.72279728001 2025-08-22,06:31:35.000,234,11045595,5445,0,1755844294,13168.206434029991,31320.971375940004,53320.66690032 2025-08-22,06:31:36.000,234,11045514,4925,0,1755844295,13168.226642959991,30398.212062420003,53320.63895184 2025-08-22,06:31:37.000,234,11045655,5325,0,1755844296,13168.206434029991,31320.964326810004,53320.659913200005 2025-08-22,06:31:38.000,234,11045646,4685,0,1755844297,13168.233379270001,28552.531305390003,53320.58305488001 2025-08-22,06:31:39.000,234,11045557,5325,0,1755844298,13168.226642959991,29013.967355190005,53320.63895184 2025-08-22,06:31:40.000,234,11045658,4765,0,1755844299,13168.240115579996,34089.369151709994,53320.6249776 2025-08-22,06:31:41.000,234,11045539,5245,0,1755844300,13168.246851889991,34089.37620083999,53320.57606776 2025-08-22,06:31:42.000,234,11045629,5605,0,1755844301,13168.233379270001,26706.86464662,53320.55510640001 2025-08-22,06:31:43.000,234,11045617,5365,0,1755844302,13168.226642959991,29936.712570450007,53320.56908064 2025-08-22,06:31:44.000,234,11045630,4845,0,1755844303,13168.219906649996,31320.957277680005,53320.53414504001 2025-08-22,06:31:45.000,234,11045607,5365,0,1755844304,13168.166016169991,34550.74880847,53320.562093520006 2025-08-22,06:31:46.000,234,11045626,4925,0,1755844305,13168.19296141,26706.822351840005,53320.56908064 2025-08-22,06:31:47.000,234,11045644,4885,0,1755844306,13168.206434029991,27168.237254249994,53320.562093520006 2025-08-22,06:31:48.000,234,11045621,5405,0,1755844307,13168.19296141,27629.61691101,53320.61799048 2025-08-22,06:31:49.000,234,11045597,5645,0,1755844308,13168.166016169991,25322.62698852,53320.51318368001 2025-08-22,06:31:50.000,234,11045567,5445,0,1755844309,13168.186225099991,32243.751836850002,53320.541132160004 2025-08-22,06:31:51.000,234,11045632,4925,0,1755844310,13168.166016169991,33166.54639602,53320.56908064 2025-08-22,06:31:52.000,234,11045548,4645,0,1755844311,13168.139070929996,30859.54237527,53320.5201708 2025-08-22,06:31:53.000,234,11045589,5405,0,1755844312,13168.199697719996,33166.57459254,53320.55510640001 2025-08-22,06:31:54.000,234,11045620,4885,0,1755844313,13168.179488789996,31320.985474200002,53320.57606776 2025-08-22,06:31:55.000,234,11045599,5485,0,1755844314,13168.186225099991,33628.03883886,53320.57606776 2025-08-22,06:31:56.000,234,11045559,5245,0,1755844315,13168.199697719996,31321.055965499996,53320.52715792 2025-08-22,06:31:57.000,234,11045619,5365,0,1755844316,13168.166016169991,28552.622944079994,53320.50619656001 2025-08-22,06:31:58.000,234,11045607,5125,0,1755844317,13168.15254355,33166.743771659996,53320.50619656001 2025-08-22,06:31:59.000,234,11045573,5445,0,1755844318,13168.179488789996,29014.094239529994,53320.50619656001 2025-08-22,06:32:00.000,234,11045584,4845,0,1755844319,13168.159279859996,27629.927072730003,53320.54811928 2025-08-22,06:32:01.000,234,11045598,4965,0,1755844320,13168.219906649996,27168.526268579997,53320.562093520006 2025-08-22,06:32:02.000,234,11045589,5285,0,1755844321,13168.186225099991,24400.086198029996,53320.55510640001 2025-08-22,06:32:03.000,234,11045616,5044,0,1755844322,13168.179488789996,31782.604801380003,53320.51318368001 2025-08-22,06:32:04.000,234,11045584,4765,0,1755844323,13168.186225099991,35473.93811892001,53320.55510640001 2025-08-22,06:32:05.000,234,11045583,5445,0,1755844324,13168.219906649996,27630.068055330004,53320.52715792 2025-08-22,06:32:06.000,234,11045540,5125,0,1755844325,13168.166016169991,30398.494027620007,53320.53414504001 2025-08-22,06:32:07.000,234,11045530,4925,0,1755844326,13168.219906649996,27168.632005530002,53320.58305488001 2025-08-22,06:32:08.000,234,11045551,5365,0,1755844327,13168.233379270001,31782.703489199994,53320.54811928 2025-08-22,06:32:09.000,234,11045612,4885,0,1755844328,13168.233379270001,29937.128469119998,53320.492222320005 2025-08-22,06:32:10.000,234,11045578,4965,0,1755844329,13168.240115579996,27168.702496829996,53320.5201708 2025-08-22,06:32:11.000,234,11045455,5245,0,1755844330,13168.240115579996,28552.88376189,53320.57606776 2025-08-22,06:32:12.000,234,11045554,4925,0,1755844331,13168.246851889991,24400.19898411,53320.51318368001 2025-08-22,06:32:13.000,234,11045558,4965,0,1755844332,13168.253588200001,26707.287594420006,53320.590042 2025-08-22,06:32:14.000,234,11045578,4805,0,1755844333,13168.240115579996,29475.734714100006,53320.541132160004 2025-08-22,06:32:15.000,234,11045645,5485,0,1755844334,13168.267060819991,28091.518203390006,53320.56908064 2025-08-22,06:32:16.000,234,11045612,4845,0,1755844335,13168.260324509996,30398.508125880006,53320.54811928 2025-08-22,06:32:17.000,234,11045589,5325,0,1755844336,13168.307478679992,31321.373176349996,53320.562093520006 2025-08-22,06:32:18.000,234,11045587,5285,0,1755844337,13168.307478679992,31321.387274609995,53320.562093520006 2025-08-22,06:32:19.000,234,11045571,5245,0,1755844338,13168.347896539992,31321.408421999993,53320.58305488001 2025-08-22,06:32:20.000,234,11045581,5245,0,1755844339,13168.354632850002,29475.8052054,53320.55510640001 2025-08-22,06:32:21.000,234,11045564,5085,0,1755844340,13168.347896539992,31782.830373539997,53320.58305488001 2025-08-22,06:32:22.000,234,11045556,4965,0,1755844341,13168.347896539992,29014.34800821,53320.61799048 2025-08-22,06:32:23.000,234,11045554,4885,0,1755844342,13168.368105469992,29014.34095908,53320.541132160004 2025-08-22,06:32:24.000,234,11045557,5365,0,1755844343,13168.395050710002,30859.965323070006,53320.54811928 2025-08-22,06:32:25.000,234,11045536,5044,0,1755844344,13168.415259640002,28091.532301650004,53320.61799048 2025-08-22,06:32:26.000,234,11045588,4965,0,1755844345,13168.415259640002,31321.415471130007,53320.52715792 2025-08-22,06:32:27.000,234,11045547,5485,0,1755844346,13168.421995949997,29475.762910620004,53320.5201708 2025-08-22,06:32:28.000,234,11045548,4845,0,1755844347,13168.462413809997,28091.623940339996,53320.53414504001 2025-08-22,06:32:29.000,234,11045546,4925,0,1755844348,13168.462413809997,30860.078109149996,53320.53414504001 2025-08-22,06:32:30.000,234,11045584,5125,0,1755844349,13168.523040599997,25784.58467394,53320.58305488001 2025-08-22,06:32:31.000,234,11045566,5005,0,1755844350,13168.536513220002,28553.02474449,53320.56908064 2025-08-22,06:32:32.000,234,11045575,5365,0,1755844351,13168.536513220002,28091.630989469995,53320.562093520006 2025-08-22,06:32:33.000,234,11045578,4965,0,1755844352,13168.563458459997,29014.439646900006,53320.57606776 2025-08-22,06:32:34.000,234,11045580,5085,0,1755844353,13168.610612629993,29475.896844090006,53320.63895184 2025-08-22,06:32:35.000,234,11045561,5485,0,1755844354,13168.651030489993,28553.081137529996,53320.55510640001 2025-08-22,06:32:36.000,234,11045565,5765,0,1755844355,13168.684712039998,32705.794111829993,53320.611003360005 2025-08-22,06:32:37.000,234,11045590,5125,0,1755844356,13168.758811449989,29937.382237800004,53320.6249776 2025-08-22,06:32:38.000,234,11045600,4885,0,1755844357,13168.785756689998,29476.009630169996,53320.58305488001 2025-08-22,06:32:39.000,234,11045583,5445,0,1755844358,13168.866592409999,29475.97438452,53320.68087456001 2025-08-22,06:32:40.000,234,11045663,5245,0,1755844359,13168.90027395999,25784.73270567,53320.64593896 2025-08-22,06:32:41.000,234,11045632,5044,0,1755844360,13168.947428129999,30860.289583050006,53320.65292608001 2025-08-22,06:32:42.000,234,11045618,5085,0,1755844361,13169.00805492,29014.64407167,53320.67388744001 2025-08-22,06:32:43.000,234,11045618,4885,0,1755844362,13169.06194539999,28091.863610760003,53320.68087456001 2025-08-22,06:32:44.000,234,11045590,4685,0,1755844363,13169.10909957,32244.527241150005,53320.6948488 2025-08-22,06:32:45.000,234,11045581,5485,0,1755844364,13169.156253739995,26246.182853730003,53320.6948488 2025-08-22,06:32:46.000,234,11045586,5125,0,1755844365,13169.21014422,27630.469855739997,53320.6948488 2025-08-22,06:32:47.000,234,11045607,5285,0,1755844366,13169.24382576999,25784.817295229994,53320.72279728001 2025-08-22,06:32:48.000,234,11045611,5285,0,1755844367,13169.28424362999,33167.35704597,53320.729784400006 2025-08-22,06:32:49.000,234,11045613,5445,0,1755844368,13169.3313978,29937.530269530005,53320.71581016 2025-08-22,06:32:50.000,234,11045619,5565,0,1755844369,13169.398760899996,26246.19695199,53320.78568136 2025-08-22,06:32:51.000,234,11045456,5044,0,1755844370,13169.41223352,27630.498052259994,53320.84856544001 2025-08-22,06:32:52.000,234,11045568,5005,0,1755844371,13169.452651380001,26707.6823457,53320.778694240005 2025-08-22,06:32:53.000,234,11045590,5085,0,1755844372,13169.506541859992,26707.647100050002,53320.76472 2025-08-22,06:32:54.000,234,11045605,5245,0,1755844373,13169.513278170001,27169.054953330007,53320.778694240005 2025-08-22,06:32:55.000,234,11045681,5445,0,1755844374,13169.540223409997,30398.994515850005,53320.79965560001 2025-08-22,06:32:56.000,234,11045598,4925,0,1755844375,13169.580641269997,29937.5937117,53320.75773288 2025-08-22,06:32:57.000,234,11045631,5325,0,1755844376,13169.553696030001,26707.67529657,53320.81362984 2025-08-22,06:32:58.000,234,11045609,5325,0,1755844377,13169.614322820002,32244.661174620007,53320.80664272 2025-08-22,06:32:59.000,234,11045629,5205,0,1755844378,13169.567168649992,29476.178809289995,53320.74375864 2025-08-22,06:33:00.000,234,11045570,4885,0,1755844379,13169.607586509992,27630.554445300004,53320.78568136 2025-08-22,06:33:01.000,234,11045625,5445,0,1755844380,13169.654740680002,33628.898832720006,53320.80664272 2025-08-22,06:33:02.000,234,11045566,4805,0,1755844381,13169.688422229992,30860.451713040005,53320.84157832001 2025-08-22,06:33:03.000,234,11045586,5005,0,1755844382,13169.701894849997,27630.519199650007,53320.84856544001 2025-08-22,06:33:04.000,234,11045636,4965,0,1755844383,13169.722103779997,27630.547396170005,53320.8345912 2025-08-22,06:33:05.000,234,11045583,5365,0,1755844384,13169.769257949993,29476.192907549994,53320.84157832001 2025-08-22,06:33:06.000,234,11045623,5365,0,1755844385,13169.755785330002,25784.880737400003,53320.88350104 2025-08-22,06:33:07.000,234,11045638,4845,0,1755844386,13169.755785330002,34551.71453928,53320.91843664001 2025-08-22,06:33:08.000,234,11045585,5325,0,1755844387,13169.769257949993,26246.323836330004,53320.93241088 2025-08-22,06:33:09.000,234,11045556,4805,0,1755844388,13169.789466879993,30399.0297615,53320.8345912 2025-08-22,06:33:10.000,234,11045635,5365,0,1755844389,13169.802939499998,31321.81727154,53320.86253968 2025-08-22,06:33:11.000,234,11045594,4765,0,1755844390,13169.816412120002,29014.80620166,53320.92542376 2025-08-22,06:33:12.000,234,11045561,5405,0,1755844391,13169.863566289998,32244.632978099995,53320.946385120005 2025-08-22,06:33:13.000,234,11045549,5245,0,1755844392,13169.877038909988,28091.941151189996,53320.946385120005 2025-08-22,06:33:14.000,234,11045615,5605,0,1755844393,13169.870302599993,30860.416467389994,53320.91843664001 2025-08-22,06:33:15.000,234,11045570,4845,0,1755844394,13169.897247839988,29476.185858419994,53320.946385120005 2025-08-22,06:33:16.000,234,11045581,5565,0,1755844395,13169.883775219998,29937.607809959998,53320.9743336 2025-08-22,06:33:17.000,234,11045657,5245,0,1755844396,13169.890511529993,25784.887786530002,53320.98830784001 2025-08-22,06:33:18.000,234,11045557,5445,0,1755844397,13169.930929389993,27169.1183955,53320.96734648001 2025-08-22,06:33:19.000,234,11045575,5645,0,1755844398,13169.897247839988,26707.703493089997,53321.03721768001 2025-08-22,06:33:20.000,234,11045588,4885,0,1755844399,13169.917456769988,29014.742759490007,53321.02324344 2025-08-22,06:33:21.000,234,11045605,5245,0,1755844400,13169.944402009998,30398.994515850005,53321.05119192 2025-08-22,06:33:22.000,234,11045571,5365,0,1755844401,13169.930929389993,29014.763906880005,53320.9743336 2025-08-22,06:33:23.000,234,11045589,5285,0,1755844402,13169.957874629989,29937.551416920003,53321.00926920001 2025-08-22,06:33:24.000,234,11045602,5005,0,1755844403,13169.951138319993,26707.68939483,53321.02324344 2025-08-22,06:33:25.000,234,11045622,5005,0,1755844404,13169.964610939998,26707.66824744,53320.995294960005 2025-08-22,06:33:26.000,234,11045635,5565,0,1755844405,13169.998292489989,29937.551416920003,53321.065166160006 2025-08-22,06:33:27.000,234,11045614,5044,0,1755844406,13169.991556179993,30399.001564980004,53320.995294960005 2025-08-22,06:33:28.000,234,11045582,5085,0,1755844407,13170.025237729998,32706.03378225,53321.01625632001 2025-08-22,06:33:29.000,234,11045563,5245,0,1755844408,13170.072391899994,29014.770956010005,53321.044204800004 2025-08-22,06:33:30.000,234,11045605,5365,0,1755844409,13170.072391899994,28553.37015186,53321.05119192 2025-08-22,06:33:31.000,234,11045565,5565,0,1755844410,13170.052182969994,32244.675272880006,53321.0791404 2025-08-22,06:33:32.000,234,11045579,5565,0,1755844411,13170.106073449999,29476.235202330005,53321.05119192 2025-08-22,06:33:33.000,234,11045602,4725,0,1755844412,13170.112809759994,26707.68939483,53321.03023056 2025-08-22,06:33:34.000,234,11045602,5005,0,1755844413,13170.133018689994,29476.207005810007,53321.00926920001 2025-08-22,06:33:35.000,234,11045661,5445,0,1755844414,13170.166700239999,34551.74978493,53321.00228208 2025-08-22,06:33:36.000,234,11045621,5565,0,1755844415,13170.213854409994,30399.100252799995,53321.065166160006 2025-08-22,06:33:37.000,234,11045647,5525,0,1755844416,13170.22059071999,23939.348012100003,53321.05817904001 2025-08-22,06:33:38.000,234,11045581,5645,0,1755844417,13170.24753596,27630.674280510008,53321.09311464 2025-08-22,06:33:39.000,234,11045569,5165,0,1755844418,13170.24753596,24400.812258420003,53321.14202448 2025-08-22,06:33:40.000,234,11045577,5325,0,1755844419,13170.294690129995,30860.613843030005,53321.14202448 2025-08-22,06:33:41.000,234,11045614,4885,0,1755844420,13170.38899847,29014.954233390003,53321.10010176 2025-08-22,06:33:42.000,234,11045575,5365,0,1755844421,13170.38899847,34551.92601318,53321.10708888001 2025-08-22,06:33:43.000,234,11045603,5405,0,1755844422,13170.42941633,29937.861578640004,53321.07215328 2025-08-22,06:33:44.000,234,11045563,5044,0,1755844423,13170.456361569995,26707.97840916,53321.15599872001 2025-08-22,06:33:45.000,234,11045545,5205,0,1755844424,13170.496779429996,27169.379213310007,53321.10010176 2025-08-22,06:33:46.000,234,11045664,5085,0,1755844425,13170.50351573999,29937.819283859993,53321.14202448 2025-08-22,06:33:47.000,234,11045596,4765,0,1755844426,13170.557406219996,23478.031797510004,53321.12805024 2025-08-22,06:33:48.000,234,11045630,4845,0,1755844427,13170.597824079996,30860.649088680002,53321.1490116 2025-08-22,06:33:49.000,234,11045632,4845,0,1755844428,13170.6112967,28092.166723350005,53321.14202448 2025-08-22,06:33:50.000,234,11045635,5445,0,1755844429,13170.644978249991,28092.145575960007,53321.14202448 2025-08-22,06:33:51.000,234,11045590,4885,0,1755844430,13170.665187179991,30399.22713714,53321.23984416 2025-08-22,06:33:52.000,234,11045630,4885,0,1755844431,13170.705605039991,32244.830353740006,53321.162985840005 2025-08-22,06:33:53.000,234,11045622,5085,0,1755844432,13170.698868729996,30860.564499119995,53321.2188828 2025-08-22,06:33:54.000,234,11045640,5205,0,1755844433,13170.746022899992,32706.238207019996,53321.23984416 2025-08-22,06:33:55.000,234,11045612,4445,0,1755844434,13170.779704449997,31783.380205680005,53321.16997296 2025-08-22,06:33:56.000,234,11045595,5525,0,1755844435,13170.759495519997,29937.74174343,53321.1490116 2025-08-22,06:33:57.000,234,11045594,4965,0,1755844436,13170.826858619992,23478.017699250006,53321.16997296 2025-08-22,06:33:58.000,234,11045625,5485,0,1755844437,13170.860540169997,29014.904889480007,53321.211895680004 2025-08-22,06:33:59.000,234,11045583,5365,0,1755844438,13170.874012790002,29476.305693629998,53321.24683128 2025-08-22,06:34:00.000,234,11045653,5325,0,1755844439,13170.880749099997,31783.352009160008,53321.22586992001 2025-08-22,06:34:01.000,234,11045684,4925,0,1755844440,13170.880749099997,28553.497036200002,53321.33766384 2025-08-22,06:34:02.000,234,11045612,5085,0,1755844441,13170.900958029997,31783.316763509996,53321.29574112 2025-08-22,06:34:03.000,234,11045643,5445,0,1755844442,13170.921166959997,29937.671252130007,53321.330676720005 2025-08-22,06:34:04.000,234,11045588,4925,0,1755844443,13170.934639580002,33628.99047141,53321.31670248 2025-08-22,06:34:05.000,234,11045606,4845,0,1755844444,13170.961584819997,29937.706497780004,53321.35163808001 2025-08-22,06:34:06.000,234,11045559,5645,0,1755844445,13170.995266370002,30860.52220434,53321.33766384 2025-08-22,06:34:07.000,234,11045572,5085,0,1755844446,13171.002002679998,32706.146568330005,53321.379586560004 2025-08-22,06:34:08.000,234,11045576,5085,0,1755844447,13171.002002679998,28553.482937940003,53321.36561232 2025-08-22,06:34:09.000,234,11045595,5325,0,1755844448,13171.049156849993,35474.67827757,53321.41452216 2025-08-22,06:34:10.000,234,11045653,5365,0,1755844449,13171.055893160003,30399.100252799995,53321.41452216 2025-08-22,06:34:11.000,234,11045602,4765,0,1755844450,13171.096311019988,30399.114351059994,53321.50535472 2025-08-22,06:34:12.000,234,11045590,4885,0,1755844451,13171.082838399998,30860.52925347,53321.42150928001 2025-08-22,06:34:13.000,234,11045614,5165,0,1755844452,13171.103047329998,25323.635014109997,53321.43548352 2025-08-22,06:34:14.000,234,11045608,4965,0,1755844453,13171.109783639993,33167.617863780004,53321.449457760005 2025-08-22,06:34:15.000,234,11045618,4885,0,1755844454,13171.082838399998,31783.380205680005,53321.50535472 2025-08-22,06:34:16.000,234,11045575,5405,0,1755844455,13171.123256259998,30399.156645840005,53321.512341839996 2025-08-22,06:34:17.000,234,11045596,4965,0,1755844456,13171.170410429993,29014.947184260003,53321.5333032 2025-08-22,06:34:18.000,234,11045627,5525,0,1755844457,13171.190619359993,34090.525209030005,53321.463432 2025-08-22,06:34:19.000,234,11045616,5044,0,1755844458,13171.197355669989,24400.875700589997,53321.42150928001 2025-08-22,06:34:20.000,234,11045593,5525,0,1755844459,13171.177146739989,30399.269431919995,53321.449457760005 2025-08-22,06:34:21.000,234,11045660,4845,0,1755844460,13171.177146739989,28553.567527499996,53321.49138048001 2025-08-22,06:34:22.000,234,11045588,4885,0,1755844461,13171.183883049998,35936.163671279995,53321.47740624 2025-08-22,06:34:23.000,234,11045600,4925,0,1755844462,13171.204091979998,28553.630969670005,53321.463432 2025-08-22,06:34:24.000,234,11045604,5044,0,1755844463,13171.231037219994,26708.013654809998,53321.43548352 2025-08-22,06:34:25.000,234,11045588,4965,0,1755844464,13171.244509839998,33629.230141830005,53321.498367600005 2025-08-22,06:34:26.000,234,11045570,5285,0,1755844465,13171.244509839998,26246.648096310004,53321.449457760005 2025-08-22,06:34:27.000,234,11045593,5245,0,1755844466,13171.217564599989,32706.36509136,53321.49138048001 2025-08-22,06:34:28.000,234,11045599,5445,0,1755844467,13171.224300909998,33167.751797250006,53321.45644488 2025-08-22,06:34:29.000,234,11045572,4925,0,1755844468,13171.244509839998,30399.382218,53321.512341839996 2025-08-22,06:34:30.000,234,11045568,4805,0,1755844469,13171.257982459989,23939.587682519996,53321.58221304 2025-08-22,06:34:31.000,234,11045592,5005,0,1755844470,13171.271455079994,29937.960266459995,53321.547277440004 2025-08-22,06:34:32.000,234,11045596,4805,0,1755844471,13171.251246149994,25323.846488010007,53321.5333032 2025-08-22,06:34:33.000,234,11045739,5605,0,1755844472,13171.251246149994,26246.711538479998,53321.50535472 2025-08-22,06:34:34.000,234,11045704,4845,0,1755844473,13171.251246149994,27630.949196579997,53321.49138048001 2025-08-22,06:34:35.000,234,11045727,5365,0,1755844474,13171.257982459989,29937.995512110007,53321.49138048001 2025-08-22,06:34:36.000,234,11045798,5005,0,1755844475,13171.257982459989,29937.974364719994,53321.56125168001 2025-08-22,06:34:37.000,234,11045709,5605,0,1755844476,13171.257982459989,28092.342951600003,53321.58920016001 2025-08-22,06:34:38.000,234,11045715,5405,0,1755844477,13171.257982459989,36397.71955629,53321.51932896001 2025-08-22,06:34:39.000,234,11045786,5085,0,1755844478,13171.257982459989,26708.070047850008,53321.498367600005 2025-08-22,06:34:40.000,234,11045765,5325,0,1755844479,13171.244509839998,28553.786050530005,53321.58920016001 2025-08-22,06:34:41.000,234,11045741,5245,0,1755844480,13171.190619359993,23939.601780779994,53321.547277440004 2025-08-22,06:34:42.000,234,11045734,4965,0,1755844481,13171.210828289994,31783.648072619995,53321.61016152001 2025-08-22,06:34:43.000,234,11045712,4885,0,1755844482,13171.217564599989,31783.725613050003,53321.568238800006 2025-08-22,06:34:44.000,234,11045707,5405,0,1755844483,13171.204091979998,32245.126417199994,53321.512341839996 2025-08-22,06:34:45.000,234,11045715,5525,0,1755844484,13171.197355669989,25323.846488010007,53321.512341839996 2025-08-22,06:34:46.000,234,11045776,4925,0,1755844485,13171.163674119998,33167.89277984999,53321.568238800006 2025-08-22,06:34:47.000,234,11045729,5525,0,1755844486,13171.170410429993,27630.949196579997,53321.5333032 2025-08-22,06:34:48.000,234,11045694,5005,0,1755844487,13171.156937809988,30860.84646432,53321.512341839996 2025-08-22,06:34:49.000,234,11045746,4885,0,1755844488,13171.129992569993,31322.212022820007,53321.54029032001 2025-08-22,06:34:50.000,234,11045707,5285,0,1755844489,13171.143465189998,31783.626925229997,53321.568238800006 2025-08-22,06:34:51.000,234,11045756,4845,0,1755844490,13171.156937809988,31322.219071950007,53321.59618728 2025-08-22,06:34:52.000,234,11045768,5085,0,1755844491,13171.163674119998,25323.895831920003,53321.547277440004 2025-08-22,06:34:53.000,234,11045715,5605,0,1755844492,13171.170410429993,23939.622928170007,53321.6031744 2025-08-22,06:34:54.000,234,11045718,5005,0,1755844493,13171.170410429993,29015.208002069994,53321.59618728 2025-08-22,06:34:55.000,234,11045746,4925,0,1755844494,13171.163674119998,28553.779001400006,53321.568238800006 2025-08-22,06:34:56.000,234,11045721,5445,0,1755844495,13171.163674119998,30860.874660839996,53321.568238800006 2025-08-22,06:34:57.000,234,11045735,5365,0,1755844496,13171.170410429993,27169.548392430006,53321.58920016001 2025-08-22,06:34:58.000,234,11045762,4885,0,1755844497,13171.190619359993,32706.484926570003,53321.63112288 2025-08-22,06:34:59.000,234,11045748,4845,0,1755844498,13171.197355669989,28553.793099660004,53321.56125168001 2025-08-22,06:35:00.000,234,11045759,5405,0,1755844499,13171.217564599989,29476.60880622,53321.61016152001 2025-08-22,06:35:01.000,234,11045745,5405,0,1755844500,13171.264718769999,32706.548368739997,53321.58920016001 2025-08-22,06:35:02.000,234,11045746,5005,0,1755844501,13171.311872939994,32706.611810910006,53321.617148640005 2025-08-22,06:35:03.000,234,11045789,5405,0,1755844502,13171.311872939994,29938.122396449995,53321.63112288 2025-08-22,06:35:04.000,234,11045709,5365,0,1755844503,13171.311872939994,30399.487954950004,53321.63112288 2025-08-22,06:35:05.000,234,11045765,5245,0,1755844504,13171.33881817999,29015.348984669996,53321.56125168001 2025-08-22,06:35:06.000,234,11045728,4925,0,1755844505,13171.345554489999,23939.806205550005,53321.617148640005 2025-08-22,06:35:07.000,234,11045754,4965,0,1755844506,13171.33881817999,28553.955229650004,53321.62413576 2025-08-22,06:35:08.000,234,11045753,5405,0,1755844507,13171.365763419999,31783.873644780004,53321.64509712 2025-08-22,06:35:09.000,234,11045729,5445,0,1755844508,13171.352290799994,31783.91593956,53321.64509712 2025-08-22,06:35:10.000,234,11045770,4965,0,1755844509,13171.345554489999,29015.45472162,53321.6730456 2025-08-22,06:35:11.000,234,11045752,5085,0,1755844510,13171.35902710999,31783.972332599995,53321.714968320004 2025-08-22,06:35:12.000,234,11045755,5525,0,1755844511,13171.332081869994,33629.646040499996,53321.714968320004 2025-08-22,06:35:13.000,234,11045741,5365,0,1755844512,13171.332081869994,34091.08913943,53321.74990392 2025-08-22,06:35:14.000,234,11045745,5365,0,1755844513,13171.352290799994,26708.415455220005,53321.72894256001 2025-08-22,06:35:15.000,234,11045726,4965,0,1755844514,13171.372499729994,29938.277477309995,53321.70099408 2025-08-22,06:35:16.000,234,11045751,5605,0,1755844515,13171.35902710999,26247.056945849996,53321.735929680006 2025-08-22,06:35:17.000,234,11045758,4925,0,1755844516,13171.35902710999,24862.826336879996,53321.70798120001 2025-08-22,06:35:18.000,234,11045727,5405,0,1755844517,13171.37923603999,28092.744752009996,53321.75689104001 2025-08-22,06:35:19.000,234,11045729,5165,0,1755844518,13171.385972349999,31322.634970619998,53321.76387816 2025-08-22,06:35:20.000,234,11045769,5365,0,1755844519,13171.385972349999,25785.69843648,53321.77785240001 2025-08-22,06:35:21.000,234,11045731,5525,0,1755844520,13171.385972349999,32245.500021090003,53321.77785240001 2025-08-22,06:35:22.000,234,11045738,5005,0,1755844521,13171.385972349999,31322.705461920006,53321.77785240001 2025-08-22,06:35:23.000,234,11045743,5565,0,1755844522,13171.35902710999,34552.645024440004,53321.70798120001 2025-08-22,06:35:24.000,234,11045733,5405,0,1755844523,13171.372499729994,25785.726633,53321.79881376 2025-08-22,06:35:25.000,234,11045734,4885,0,1755844524,13171.392708659994,30399.819264060003,53321.7429168 2025-08-22,06:35:26.000,234,11045736,4965,0,1755844525,13171.433126519994,32706.907874369994,53321.82676224001 2025-08-22,06:35:27.000,234,11045742,4885,0,1755844526,13171.46680807,26708.514143039996,53321.812788 2025-08-22,06:35:28.000,234,11045696,5285,0,1755844527,13171.453335449994,27631.280505689996,53321.76387816 2025-08-22,06:35:29.000,234,11045763,5285,0,1755844528,13171.453335449994,27169.879701540005,53321.812788 2025-08-22,06:35:30.000,234,11045775,5325,0,1755844529,13171.46007175999,31322.62792149,53321.80580088001 2025-08-22,06:35:31.000,234,11045752,5005,0,1755844530,13171.493753309995,28092.68835897,53321.812788 2025-08-22,06:35:32.000,234,11045696,4765,0,1755844531,13171.50048961999,25324.23419016,53321.847723599996 2025-08-22,06:35:33.000,234,11045729,5445,0,1755844532,13171.54764379,32245.443628049994,53321.84073648 2025-08-22,06:35:34.000,234,11045701,5365,0,1755844533,13171.54090747999,31783.965283469995,53321.88964632 2025-08-22,06:35:35.000,234,11045707,5285,0,1755844534,13171.54764379,30399.727625369997,53321.9175948 2025-08-22,06:35:36.000,234,11045732,4845,0,1755844535,13171.594797959995,25324.142551469995,53321.87567208001 2025-08-22,06:35:37.000,234,11045729,5605,0,1755844536,13171.56111640999,28092.639015060005,53321.95951752 2025-08-22,06:35:38.000,234,11045742,5044,0,1755844537,13171.60153426999,29015.504065529996,53321.9175948 2025-08-22,06:35:39.000,234,11045748,5044,0,1755844538,13171.574589029995,31783.972332599995,53321.88964632 2025-08-22,06:35:40.000,234,11045692,5005,0,1755844539,13171.554380099995,30399.67828146,53321.88964632 2025-08-22,06:35:41.000,234,11045718,5005,0,1755844540,13171.574589029995,32245.344940230003,53321.92458192001 2025-08-22,06:35:42.000,234,11045736,4845,0,1755844541,13171.534171169995,29938.270428179996,53321.952530400005 2025-08-22,06:35:43.000,234,11045712,4965,0,1755844542,13171.58132533999,25785.52925736,53321.952530400005 2025-08-22,06:35:44.000,234,11045684,4805,0,1755844543,13171.554380099995,27631.153621350008,53321.96650464 2025-08-22,06:35:45.000,234,11045730,5005,0,1755844544,13171.56785272,31322.45874237,53321.952530400005 2025-08-22,06:35:46.000,234,11045671,5365,0,1755844545,13171.56785272,30861.057938219994,53321.9175948 2025-08-22,06:35:47.000,234,11045726,4845,0,1755844546,13171.56785272,28092.561474629998,53321.84073648 2025-08-22,06:35:48.000,234,11045692,4845,0,1755844547,13171.54764379,33629.45571399,53321.882659200004 2025-08-22,06:35:49.000,234,11045764,4885,0,1755844548,13171.574589029995,29476.735690560003,53321.86868496 2025-08-22,06:35:50.000,234,11045744,4685,0,1755844549,13171.56785272,25324.022716260006,53321.98047888 2025-08-22,06:35:51.000,234,11045746,4925,0,1755844550,13171.54090747999,26246.760882389994,53321.96650464 2025-08-22,06:35:52.000,234,11045735,5245,0,1755844551,13171.554380099995,33168.00556593,53321.952530400005 2025-08-22,06:35:53.000,234,11045700,5125,0,1755844552,13171.52743486,29015.236198590006,53321.93855616 2025-08-22,06:35:54.000,234,11045676,4965,0,1755844553,13171.58806165,32245.154613720006,53321.88964632 2025-08-22,06:35:55.000,234,11045666,5205,0,1755844554,13171.60153426999,27169.583638080003,53321.96650464 2025-08-22,06:35:56.000,234,11045657,5445,0,1755844555,13171.635215819995,27630.963294839996,53321.94554328001 2025-08-22,06:35:57.000,234,11045671,5565,0,1755844556,13171.66216105999,32706.463779180005,53321.92458192001 2025-08-22,06:35:58.000,234,11045673,5485,0,1755844557,13171.68236998999,28092.328853340005,53321.97349176001 2025-08-22,06:35:59.000,234,11045634,4885,0,1755844558,13171.70931523,32245.07002416,53321.952530400005 2025-08-22,06:36:00.000,234,11045712,5165,0,1755844559,13171.70931523,31783.549384800004,53321.92458192001 2025-08-22,06:36:01.000,234,11045788,4925,0,1755844560,13171.716051539996,31783.59167958,53321.952530400005 2025-08-22,06:36:02.000,234,11045692,4805,0,1755844561,13171.76320570999,28553.67326445,53321.93156904 2025-08-22,06:36:03.000,234,11045745,5525,0,1755844562,13171.76320570999,29476.42552884,53321.96650464 2025-08-22,06:36:04.000,234,11045731,5285,0,1755844563,13171.79015095,24862.269455610003,53322.00842736 2025-08-22,06:36:05.000,234,11045773,5525,0,1755844564,13171.79015095,28092.117379439995,53321.93855616 2025-08-22,06:36:06.000,234,11045726,4965,0,1755844565,13171.844041429991,29014.848496439998,53321.92458192001 2025-08-22,06:36:07.000,234,11045746,4845,0,1755844566,13171.857514049996,25785.000572610006,53321.88964632 2025-08-22,06:36:08.000,234,11045755,5565,0,1755844567,13171.877722979996,27169.217083320007,53321.91060768 2025-08-22,06:36:09.000,234,11045736,4965,0,1755844568,13171.918140839996,24862.079129100006,53321.91060768 2025-08-22,06:36:10.000,234,11045745,5405,0,1755844569,13171.945086079992,27630.483953999996,53321.93156904 2025-08-22,06:36:11.000,234,11045737,5325,0,1755844570,13171.938349769996,26707.68939483,53321.95951752 2025-08-22,06:36:12.000,234,11045735,5445,0,1755844571,13171.978767629997,30398.89582803,53321.93855616 2025-08-22,06:36:13.000,234,11045727,5525,0,1755844572,13172.005712869992,28091.800168589994,53321.9175948 2025-08-22,06:36:14.000,234,11045736,4885,0,1755844573,13171.992240250001,30860.212042619998,53321.93156904 2025-08-22,06:36:15.000,234,11045777,5325,0,1755844574,13172.005712869992,30398.754845429998,53321.91060768 2025-08-22,06:36:16.000,234,11045752,4925,0,1755844575,13172.039394419997,28553.02474449,53321.94554328001 2025-08-22,06:36:17.000,234,11045762,5005,0,1755844576,13172.052867040002,29937.191911290007,53321.89663344001 2025-08-22,06:36:18.000,234,11045736,5085,0,1755844577,13172.019185489997,33167.01868773,53321.86169784 2025-08-22,06:36:19.000,234,11045762,4845,0,1755844578,13172.079812279997,33628.34195145,53321.952530400005 2025-08-22,06:36:20.000,234,11045796,4845,0,1755844579,13172.066339659992,28091.41951557,53321.9175948 2025-08-22,06:36:21.000,234,11045764,4965,0,1755844580,13172.079812279997,34551.05192106,53321.86868496 2025-08-22,06:36:22.000,234,11045743,5445,0,1755844581,13172.059603349997,29475.530289329996,53321.882659200004 2025-08-22,06:36:23.000,234,11045757,5605,0,1755844582,13172.073075970002,29936.902896960004,53321.903620560006 2025-08-22,06:36:24.000,234,11045732,4765,0,1755844583,13172.100021209997,26245.590726809998,53321.92458192001 2025-08-22,06:36:25.000,234,11045738,4885,0,1755844584,13172.086548589992,35473.67025198,53321.88964632 2025-08-22,06:36:26.000,234,11045744,5005,0,1755844585,13172.093284900002,25784.09123484,53321.882659200004 2025-08-22,06:36:27.000,234,11045799,5405,0,1755844586,13172.079812279997,25322.65518504,53321.86169784 2025-08-22,06:36:28.000,234,11045739,5445,0,1755844587,13172.100021209997,29936.677324799995,53321.88964632 2025-08-22,06:36:29.000,234,11045728,5205,0,1755844588,13172.086548589992,29013.819323460004,53321.9175948 2025-08-22,06:36:30.000,234,11045699,5325,0,1755844589,13172.086548589992,31782.245295750006,53321.91060768 2025-08-22,06:36:31.000,234,11045797,5325,0,1755844590,13172.093284900002,29475.248324130007,53321.98047888 2025-08-22,06:36:32.000,234,11045722,4805,0,1755844591,13172.073075970002,31320.774000300007,53321.952530400005 2025-08-22,06:36:33.000,234,11045735,5325,0,1755844592,13172.093284900002,32243.561510340005,53321.93156904 2025-08-22,06:36:34.000,234,11045740,4845,0,1755844593,13172.073075970002,29475.184881959998,53321.92458192001 2025-08-22,06:36:35.000,234,11045762,4925,0,1755844594,13172.140439069997,30397.93714635,53321.86169784 2025-08-22,06:36:36.000,234,11045709,5445,0,1755844595,13172.120230139997,29013.769979549994,53321.94554328001 2025-08-22,06:36:37.000,234,11045803,5445,0,1755844596,13172.093284900002,31782.14660793,53321.903620560006 2025-08-22,06:36:38.000,234,11045767,5245,0,1755844597,13172.100021209997,29013.650144340005,53321.93156904 2025-08-22,06:36:39.000,234,11045719,5445,0,1755844598,13172.140439069997,29013.636046080006,53321.89663344001 2025-08-22,06:36:40.000,234,11045728,4885,0,1755844599,13172.133702760002,30397.859605920006,53321.93156904 2025-08-22,06:36:41.000,234,11045765,5405,0,1755844600,13172.180856929997,29013.643095210005,53321.987466 2025-08-22,06:36:42.000,234,11045769,5525,0,1755844601,13172.201065859997,28090.799192129998,53321.94554328001 2025-08-22,06:36:43.000,234,11045783,5325,0,1755844602,13172.180856929997,30397.887802440004,53321.952530400005 2025-08-22,06:36:44.000,234,11045811,5245,0,1755844603,13172.140439069997,26706.575632289998,53321.96650464 2025-08-22,06:36:45.000,234,11045758,4725,0,1755844604,13172.153911690002,33166.264430819996,53321.89663344001 2025-08-22,06:36:46.000,234,11045784,5085,0,1755844605,13172.167384309992,28090.813290389997,53321.93855616 2025-08-22,06:36:47.000,234,11045782,5044,0,1755844606,13172.174120620002,31781.9985762,53321.93855616 2025-08-22,06:36:48.000,234,11045775,5485,0,1755844607,13172.201065859997,32704.800184499996,53321.96650464 2025-08-22,06:36:49.000,234,11045724,4965,0,1755844608,13172.214538480002,26245.118435099997,53321.89663344001 2025-08-22,06:36:50.000,234,11045779,5325,0,1755844609,13172.268428959993,29474.895867629995,53321.92458192001 2025-08-22,06:36:51.000,234,11045786,5125,0,1755844610,13172.221274789998,28090.693455180008,53321.93156904 2025-08-22,06:36:52.000,234,11045746,5044,0,1755844611,13172.254956340003,29474.82537633,53321.86868496 2025-08-22,06:36:53.000,234,11045746,4925,0,1755844612,13172.281901579998,26706.364158390003,53321.91060768 2025-08-22,06:36:54.000,234,11045772,4965,0,1755844613,13172.295374199988,27167.750864279995,53321.882659200004 2025-08-22,06:36:55.000,234,11045712,4765,0,1755844614,13172.288637889993,27629.109373650004,53321.85471072001 2025-08-22,06:36:56.000,234,11045722,5285,0,1755844615,13172.288637889993,29013.297687840008,53321.85471072001 2025-08-22,06:36:57.000,234,11045783,5405,0,1755844616,13172.322319439998,28551.847539780007,53321.82676224001 2025-08-22,06:36:58.000,234,11045696,5044,0,1755844617,13172.308846819993,27167.623979940006,53321.847723599996 2025-08-22,06:36:59.000,234,11045735,5445,0,1755844618,13172.342528369998,28090.404440850005,53321.82676224001 2025-08-22,06:37:00.000,234,11045761,5325,0,1755844619,13172.315583129988,31781.624972310005,53321.882659200004 2025-08-22,06:37:01.000,234,11045795,5325,0,1755844620,13172.275165270003,30397.359117689994,53321.903620560006 2025-08-22,06:37:02.000,234,11045736,4805,0,1755844621,13172.268428959993,34088.57964914999,53321.833749360005 2025-08-22,06:37:03.000,234,11045733,5405,0,1755844622,13172.308846819993,27167.51824299,53321.82676224001 2025-08-22,06:37:04.000,234,11045786,5044,0,1755844623,13172.254956340003,29474.465870700005,53321.812788 2025-08-22,06:37:05.000,234,11045741,5445,0,1755844624,13172.221274789998,31320.03384165,53321.86169784 2025-08-22,06:37:06.000,234,11045715,5365,0,1755844625,13172.214538480002,27628.785113670005,53321.784839520005 2025-08-22,06:37:07.000,234,11045816,5044,0,1755844626,13172.234747410002,26244.582701220002,53321.85471072001 2025-08-22,06:37:08.000,234,11045806,5044,0,1755844627,13172.214538480002,31320.005645130004,53321.812788 2025-08-22,06:37:09.000,234,11045742,5044,0,1755844628,13172.214538480002,33626.96737110001,53321.77086528 2025-08-22,06:37:10.000,234,11045774,5044,0,1755844629,13172.221274789998,31319.90695731,53321.812788 2025-08-22,06:37:11.000,234,11045763,5525,0,1755844630,13172.194329550002,29935.711593989996,53321.74990392 2025-08-22,06:37:12.000,234,11045755,5525,0,1755844631,13172.194329550002,33165.44673174,53321.70099408 2025-08-22,06:37:13.000,234,11045718,4765,0,1755844632,13172.160647999997,27628.637081940004,53321.77086528 2025-08-22,06:37:14.000,234,11045773,5285,0,1755844633,13172.133702760002,31319.787122099995,53321.72894256001 2025-08-22,06:37:15.000,234,11045720,4925,0,1755844634,13172.153911690002,32242.525288229997,53321.80580088001 2025-08-22,06:37:16.000,234,11045743,5405,0,1755844635,13172.093284900002,30396.936169890003,53321.77785240001 2025-08-22,06:37:17.000,234,11045815,5525,0,1755844636,13172.059603349997,27167.04595128,53321.72894256001 2025-08-22,06:37:18.000,234,11045769,5525,0,1755844637,13172.086548589992,28089.83346132,53321.70798120001 2025-08-22,06:37:19.000,234,11045769,5485,0,1755844638,13172.066339659992,26244.202048199993,53321.74990392 2025-08-22,06:37:20.000,234,11045768,4925,0,1755844639,13172.059603349997,30858.10435275,53321.714968320004 2025-08-22,06:37:21.000,234,11045727,5365,0,1755844640,13172.059603349997,28551.100332,53321.666058480005 2025-08-22,06:37:22.000,234,11045697,5325,0,1755844641,13172.059603349997,31319.505156900006,53321.680032719996 2025-08-22,06:37:23.000,234,11045768,4965,0,1755844642,13172.025921799992,27628.20708501,53321.64509712 2025-08-22,06:37:24.000,234,11045742,4965,0,1755844643,13172.019185489997,29012.367202680005,53321.61016152001 2025-08-22,06:37:25.000,234,11045736,4885,0,1755844644,13172.039394419997,29012.41654659,53321.59618728 2025-08-22,06:37:26.000,234,11045725,5245,0,1755844645,13172.066339659992,31319.26548648,53321.666058480005 2025-08-22,06:37:27.000,234,11045727,5445,0,1755844646,13172.046130729992,30857.843534939995,53321.547277440004 2025-08-22,06:37:28.000,234,11045721,5605,0,1755844647,13172.079812279997,21629.883844979995,53321.63112288 2025-08-22,06:37:29.000,234,11045766,4885,0,1755844648,13172.120230139997,30396.379288619995,53321.5333032 2025-08-22,06:37:30.000,234,11045758,4685,0,1755844649,13172.100021209997,29012.169827039994,53321.547277440004 2025-08-22,06:37:31.000,234,11045755,5485,0,1755844650,13172.120230139997,28550.740826370005,53321.6031744 2025-08-22,06:37:32.000,234,11045766,4685,0,1755844651,13172.120230139997,28089.262481790007,53321.547277440004 2025-08-22,06:37:33.000,234,11045716,5044,0,1755844652,13172.120230139997,30396.252404280007,53321.5333032 2025-08-22,06:37:34.000,234,11045759,5445,0,1755844653,13172.120230139997,32703.17183547,53321.44247064001 2025-08-22,06:37:35.000,234,11045727,5525,0,1755844654,13172.126966449992,25320.758969069997,53321.43548352 2025-08-22,06:37:36.000,234,11045741,5525,0,1755844655,13172.086548589992,29934.640126230006,53321.41452216 2025-08-22,06:37:37.000,234,11045759,5405,0,1755844656,13172.120230139997,29011.866714450007,53321.463432 2025-08-22,06:37:38.000,234,11045731,5365,0,1755844657,13172.120230139997,34548.55652904,53321.47740624 2025-08-22,06:37:39.000,234,11045731,5445,0,1755844658,13172.180856929997,33164.29772355,53321.33766384 2025-08-22,06:37:40.000,234,11045717,5405,0,1755844659,13172.133702760002,27166.115466119998,53321.43548352 2025-08-22,06:37:41.000,234,11045753,5285,0,1755844660,13172.120230139997,24859.174887539994,53321.449457760005 2025-08-22,06:37:42.000,234,11045674,4885,0,1755844661,13172.153911690002,29011.662289679996,53321.4284964 2025-08-22,06:37:43.000,234,11045717,5245,0,1755844662,13172.194329550002,30395.82945648,53321.40753504 2025-08-22,06:37:44.000,234,11045754,4925,0,1755844663,13172.187593239993,26243.243366519993,53321.37259944001 2025-08-22,06:37:45.000,234,11045710,5285,0,1755844664,13172.187593239993,27627.417582449998,53321.40753504 2025-08-22,06:37:46.000,234,11045759,5605,0,1755844665,13172.133702760002,27627.361189410003,53321.36561232 2025-08-22,06:37:47.000,234,11045742,4765,0,1755844666,13172.147175379992,33625.46590641,53321.3586252 2025-08-22,06:37:48.000,234,11045730,4925,0,1755844667,13172.126966449992,26704.580728500005,53321.330676720005 2025-08-22,06:37:49.000,234,11045735,5485,0,1755844668,13172.126966449992,28550.134601190002,53321.29574112 2025-08-22,06:37:50.000,234,11045718,5005,0,1755844669,13172.093284900002,30857.054032379994,53321.29574112 2025-08-22,06:37:51.000,234,11045731,5485,0,1755844670,13172.046130729992,30395.617982580006,53321.281766880005 2025-08-22,06:37:52.000,234,11045770,4885,0,1755844671,13172.039394419997,33625.36016946001,53321.25381840001 2025-08-22,06:37:53.000,234,11045686,5005,0,1755844672,13172.005712869992,28550.085257280007,53321.29574112 2025-08-22,06:37:54.000,234,11045740,5285,0,1755844673,13172.012449180002,31779.820395029994,53321.281766880005 2025-08-22,06:37:55.000,234,11045726,5125,0,1755844674,13171.965295009992,33164.00166009,53321.27477976001 2025-08-22,06:37:56.000,234,11045717,5405,0,1755844675,13171.911404530001,29934.2101293,53321.25381840001 2025-08-22,06:37:57.000,234,11045719,5445,0,1755844676,13171.904668219991,26704.46089329,53321.26779264 2025-08-22,06:37:58.000,234,11045707,5525,0,1755844677,13171.884459289991,31779.75695286,53321.27477976001 2025-08-22,06:37:59.000,234,11045714,4845,0,1755844678,13171.83056881,29472.816374279995,53321.211895680004 2025-08-22,06:38:00.000,234,11045763,5205,0,1755844679,13171.796887259996,26704.48204068,53321.23984416 2025-08-22,06:38:01.000,234,11045704,4685,0,1755844680,13171.756469399996,28088.592814439995,53321.232857040006 2025-08-22,06:38:02.000,234,11045705,5605,0,1755844681,13171.756469399996,28550.01476598,53321.19093432 2025-08-22,06:38:03.000,234,11045726,4925,0,1755844682,13171.74973309,29472.788177759998,53321.14202448 2025-08-22,06:38:04.000,234,11045758,4845,0,1755844683,13171.66216105999,29934.196031040003,53321.17696008001 2025-08-22,06:38:05.000,234,11045708,4925,0,1755844684,13171.66216105999,33625.28262903,53321.19093432 2025-08-22,06:38:06.000,234,11045730,5205,0,1755844685,13171.62174319999,26704.439745900003,53321.14202448 2025-08-22,06:38:07.000,234,11045682,4765,0,1755844686,13171.56785272,31779.73580547,53321.12805024 2025-08-22,06:38:08.000,234,11045700,4965,0,1755844687,13171.54090747999,29011.338029699997,53321.162985840005 2025-08-22,06:38:09.000,234,11045761,5245,0,1755844688,13171.554380099995,30395.589786059994,53321.15599872001 2025-08-22,06:38:10.000,234,11045710,4925,0,1755844689,13171.56111640999,26704.362205469995,53321.10010176 2025-08-22,06:38:11.000,234,11045704,4885,0,1755844690,13171.534171169995,27165.798255269998,53321.114076000005 2025-08-22,06:38:12.000,234,11045722,5005,0,1755844691,13171.534171169995,24858.864725820007,53321.08612752001 2025-08-22,06:38:13.000,234,11045708,5285,0,1755844692,13171.52069854999,26704.376303729994,53321.07215328 2025-08-22,06:38:14.000,234,11045720,5044,0,1755844693,13171.52069854999,29934.160785390006,53321.03721768001 2025-08-22,06:38:15.000,234,11045727,5405,0,1755844694,13171.534171169995,31318.384345230006,53321.05817904001 2025-08-22,06:38:16.000,234,11045729,5405,0,1755844695,13171.50722593,23474.577723809998,53320.96734648001 2025-08-22,06:38:17.000,234,11045740,5165,0,1755844696,13171.54090747999,30395.51929476,53320.9743336 2025-08-22,06:38:18.000,234,11045742,4925,0,1755844697,13171.56785272,27627.142666379994,53320.96734648001 2025-08-22,06:38:19.000,234,11045749,5325,0,1755844698,13171.574589029995,30395.53339302,53320.9743336 2025-08-22,06:38:20.000,234,11045765,5365,0,1755844699,13171.554380099995,28088.578716179996,53320.96035936 2025-08-22,06:38:21.000,234,11045735,5405,0,1755844700,13171.60153426999,29011.401471870005,53321.044204800004 2025-08-22,06:38:22.000,234,11045706,4965,0,1755844701,13171.58132533999,27627.192010290004,53320.98132072 2025-08-22,06:38:23.000,234,11045737,5245,0,1755844702,13171.62174319999,25320.24438258,53321.00228208 2025-08-22,06:38:24.000,234,11045726,5005,0,1755844703,13171.615006889995,30856.969442820002,53320.86952680001 2025-08-22,06:38:25.000,234,11045684,5005,0,1755844704,13171.68236998999,30857.039934119995,53320.9044624 2025-08-22,06:38:26.000,234,11045797,5645,0,1755844705,13171.66889737,30395.716670399997,53320.93241088 2025-08-22,06:38:27.000,234,11045757,5565,0,1755844706,13171.716051539996,30395.70257214,53320.88350104 2025-08-22,06:38:28.000,234,11045741,5445,0,1755844707,13171.72278784999,29472.93620949,53320.93241088 2025-08-22,06:38:29.000,234,11045749,5405,0,1755844708,13171.72278784999,28550.212141619995,53320.91843664001 2025-08-22,06:38:30.000,234,11045735,5445,0,1755844709,13171.736260469996,26243.250415650007,53320.9044624 2025-08-22,06:38:31.000,234,11045668,4965,0,1755844710,13171.756469399996,28550.198043359997,53320.93939800001 2025-08-22,06:38:32.000,234,11045724,4725,0,1755844711,13171.76994202,29473.034897310004,53320.876513920004 2025-08-22,06:38:33.000,234,11045766,5125,0,1755844712,13171.783414639991,29011.61294577,53320.84157832001 2025-08-22,06:38:34.000,234,11045757,5645,0,1755844713,13171.776678329996,28550.247387270007,53320.76472 2025-08-22,06:38:35.000,234,11045699,5365,0,1755844714,13171.796887259996,24397.696542959995,53320.75773288 2025-08-22,06:38:36.000,234,11045663,5605,0,1755844715,13171.796887259996,26704.707612840008,53320.85555256 2025-08-22,06:38:37.000,234,11045738,5125,0,1755844716,13171.76320570999,23475.007720740003,53320.827604080005 2025-08-22,06:38:38.000,234,11045729,5325,0,1755844717,13171.776678329996,26704.756956750003,53320.76472 2025-08-22,06:38:39.000,234,11045762,4965,0,1755844718,13171.844041429991,29011.725731850005,53320.778694240005 2025-08-22,06:38:40.000,234,11045736,5044,0,1755844719,13171.850777740001,27166.115466119998,53320.75074576001 2025-08-22,06:38:41.000,234,11045741,5245,0,1755844720,13171.823832499991,31318.680408689994,53320.81362984 2025-08-22,06:38:42.000,234,11045739,5445,0,1755844721,13171.817096189996,29011.739830110004,53320.78568136 2025-08-22,06:38:43.000,234,11045760,5044,0,1755844722,13171.844041429991,28088.938221810007,53320.76472 2025-08-22,06:38:44.000,234,11045718,4925,0,1755844723,13171.857514049996,27627.55151592,53320.80664272 2025-08-22,06:38:45.000,234,11045740,5044,0,1755844724,13171.83056881,31780.06006545,53320.77170712001 2025-08-22,06:38:46.000,234,11045752,5205,0,1755844725,13171.81035988,32702.84052636,53320.778694240005 2025-08-22,06:38:47.000,234,11045786,5005,0,1755844726,13171.81035988,33164.22723225001,53320.75074576001 2025-08-22,06:38:48.000,234,11045722,5085,0,1755844727,13171.83056881,24397.710641219994,53320.778694240005 2025-08-22,06:38:49.000,234,11045763,5405,0,1755844728,13171.803623569991,24397.689493829996,53320.73677152 2025-08-22,06:38:50.000,234,11045763,5405,0,1755844729,13171.83056881,34086.972447509994,53320.74375864 2025-08-22,06:38:51.000,234,11045718,4965,0,1755844730,13171.83056881,28550.15574858,53320.74375864 2025-08-22,06:38:52.000,234,11045775,5445,0,1755844731,13171.891195600001,27627.375287670002,53320.71581016 2025-08-22,06:38:53.000,234,11045747,5365,0,1755844732,13171.877722979996,31318.532376960007,53320.68786168 2025-08-22,06:38:54.000,234,11045724,5044,0,1755844733,13171.877722979996,25781.743874549997,53320.67388744001 2025-08-22,06:38:55.000,234,11045736,5125,0,1755844734,13171.891195600001,30395.68142475,53320.64593896 2025-08-22,06:38:56.000,234,11045777,5565,0,1755844735,13171.911404530001,29934.21717843,53320.67388744001 2025-08-22,06:38:57.000,234,11045749,5325,0,1755844736,13171.877722979996,28088.571667049997,53320.611003360005 2025-08-22,06:38:58.000,234,11045802,5005,0,1755844737,13171.891195600001,26704.383352859993,53320.60401624001 2025-08-22,06:38:59.000,234,11045736,4925,0,1755844738,13171.884459289991,31318.313853929998,53320.55510640001 2025-08-22,06:39:00.000,234,11045711,5405,0,1755844739,13171.877722979996,25781.490105870005,53320.63895184 2025-08-22,06:39:01.000,234,11045706,4845,0,1755844740,13171.844041429991,35009.38635366,53320.541132160004 2025-08-22,06:39:02.000,234,11045710,4965,0,1755844741,13171.864250359991,30856.736821529994,53320.541132160004 2025-08-22,06:39:03.000,234,11045771,5405,0,1755844742,13171.877722979996,26242.778123940006,53320.53414504001 2025-08-22,06:39:04.000,234,11045704,4965,0,1755844743,13171.844041429991,32702.241350309996,53320.50619656001 2025-08-22,06:39:05.000,234,11045764,4805,0,1755844744,13171.837305119996,29011.098359280004,53320.50619656001 2025-08-22,06:39:06.000,234,11045561,5485,0,1755844745,13171.823832499991,32240.791202249995,53320.47824808 2025-08-22,06:39:07.000,234,11045721,5405,0,1755844746,13171.803623569991,30856.588789800007,53320.48523520001 2025-08-22,06:39:08.000,234,11045755,5365,0,1755844747,13171.823832499991,34086.25343625,53320.46427384001 2025-08-22,06:39:09.000,234,11045754,5044,0,1755844748,13171.796887259996,35931.82845633,53320.47824808 2025-08-22,06:39:10.000,234,11045771,5565,0,1755844749,13171.76320570999,32702.086269449996,53320.47126096 2025-08-22,06:39:11.000,234,11045750,4885,0,1755844750,13171.796887259996,28549.479032100004,53320.443312480005 2025-08-22,06:39:12.000,234,11045715,5325,0,1755844751,13171.803623569991,33163.346091,53320.40837688 2025-08-22,06:39:13.000,234,11045810,4845,0,1755844752,13171.76320570999,29933.5757076,53320.443312480005 2025-08-22,06:39:14.000,234,11045811,5325,0,1755844753,13171.783414639991,32701.945286849994,53320.36645416001 2025-08-22,06:39:15.000,234,11045761,5605,0,1755844754,13171.76320570999,26242.411569179996,53320.38741552001 2025-08-22,06:39:16.000,234,11045732,4885,0,1755844755,13171.72952416,34086.10540452,53320.33151856 2025-08-22,06:39:17.000,234,11045711,5405,0,1755844756,13171.79015095,31779.171875069995,53320.3804284 2025-08-22,06:39:18.000,234,11045804,4765,0,1755844757,13171.796887259996,32701.931188589995,53320.35247992 2025-08-22,06:39:19.000,234,11045708,4845,0,1755844758,13171.79015095,31317.742874400006,53320.30357008 2025-08-22,06:39:20.000,234,11045734,5205,0,1755844759,13171.803623569991,25781.06715807,53320.38741552001 2025-08-22,06:39:21.000,234,11045769,5445,0,1755844760,13171.756469399996,28088.05708056,53320.28260872 2025-08-22,06:39:22.000,234,11045769,5165,0,1755844761,13171.837305119996,28088.085277079997,53320.28260872 2025-08-22,06:39:23.000,234,11045712,4925,0,1755844762,13171.837305119996,31317.841562219997,53320.324531440005 2025-08-22,06:39:24.000,234,11045761,5405,0,1755844763,13171.850777740001,25319.786189129998,53320.28260872 2025-08-22,06:39:25.000,234,11045798,5085,0,1755844764,13171.864250359991,29472.358180829993,53320.33850568001 2025-08-22,06:39:26.000,234,11045724,5125,0,1755844765,13171.884459289991,30856.553544149996,53320.24767312001 2025-08-22,06:39:27.000,234,11045780,5085,0,1755844766,13171.897931909996,29933.75193585,53320.30357008 2025-08-22,06:39:28.000,234,11045709,5485,0,1755844767,13171.911404530001,28088.21921055,53320.26164736 2025-08-22,06:39:29.000,234,11045730,4765,0,1755844768,13171.945086079992,29472.43572126,53320.226711760006 2025-08-22,06:39:30.000,234,11045745,5365,0,1755844769,13171.958558699997,30856.595838930007,53320.26863448001 2025-08-22,06:39:31.000,234,11045718,4965,0,1755844770,13171.938349769996,31779.42564375,53320.26164736 2025-08-22,06:39:32.000,234,11045756,5165,0,1755844771,13171.924877149992,29472.485065169996,53320.21972464001 2025-08-22,06:39:33.000,234,11045723,5485,0,1755844772,13171.951822390001,28549.704604259998,53320.26164736 2025-08-22,06:39:34.000,234,11045718,4965,0,1755844773,13171.951822390001,33163.64920359,53320.19177616 2025-08-22,06:39:35.000,234,11045737,5405,0,1755844774,13171.938349769996,31318.12352742,53320.205750400004 2025-08-22,06:39:36.000,234,11045728,5085,0,1755844775,13171.985503939992,29011.168850579998,53320.19177616 2025-08-22,06:39:37.000,234,11045736,4725,0,1755844776,13171.931613460001,27165.586781370002,53320.17780192001 2025-08-22,06:39:38.000,234,11045692,4765,0,1755844777,13171.931613460001,20706.08830935,53320.16382768 2025-08-22,06:39:39.000,234,11045739,5325,0,1755844778,13171.951822390001,29933.942262359997,53320.205750400004 2025-08-22,06:39:40.000,234,11045719,5565,0,1755844779,13171.931613460001,26704.193026349996,53320.19177616 2025-08-22,06:39:41.000,234,11045744,4845,0,1755844780,13171.891195600001,29011.161801449998,53320.17780192001 2025-08-22,06:39:42.000,234,11045749,5205,0,1755844781,13171.884459289991,28088.36724228,53320.17780192001 2025-08-22,06:39:43.000,234,11045695,5285,0,1755844782,13171.850777740001,32240.932184849997,53320.09395648 2025-08-22,06:39:44.000,234,11045697,5325,0,1755844783,13171.837305119996,25320.011761290007,53320.12889208001 2025-08-22,06:39:45.000,234,11045728,5125,0,1755844784,13171.79015095,32702.262497699994,53320.16382768 2025-08-22,06:39:46.000,234,11045720,5165,0,1755844785,13171.74973309,29933.850623670005,53320.1358792 2025-08-22,06:39:47.000,234,11045744,5005,0,1755844786,13171.74973309,30856.602888060006,53320.107930720005 2025-08-22,06:39:48.000,234,11045719,5445,0,1755844787,13171.72952416,26242.637141340005,53320.10094360001 2025-08-22,06:39:49.000,234,11045782,4925,0,1755844788,13171.70931523,30856.532396759998,53320.07299512 2025-08-22,06:39:50.000,234,11045736,4685,0,1755844789,13171.635215819995,31317.926151780004,53319.98216256001 2025-08-22,06:39:51.000,234,11045733,5445,0,1755844790,13171.58806165,30395.117494349994,53320.05203376001 2025-08-22,06:39:52.000,234,11045764,4925,0,1755844791,13171.554380099995,26703.932208540005,53320.11491784 2025-08-22,06:39:53.000,234,11045781,5405,0,1755844792,13171.513962239995,23012.77511925,53320.05203376001 2025-08-22,06:39:54.000,234,11045773,5445,0,1755844793,13171.50048961999,32701.931188589995,53320.04504664 2025-08-22,06:39:55.000,234,11045813,5325,0,1755844794,13171.433126519994,31779.193022460007,53320.01709816 2025-08-22,06:39:56.000,234,11045748,4925,0,1755844795,13171.43986282999,26242.496158740003,53320.01709816 2025-08-22,06:39:57.000,234,11045719,5165,0,1755844796,13171.392708659994,28088.014785780004,53319.95421408 2025-08-22,06:39:58.000,234,11045746,4885,0,1755844797,13171.365763419999,24858.244402380005,53319.96818832 2025-08-22,06:39:59.000,234,11045743,5485,0,1755844798,13171.385972349999,27626.543490330005,53319.93325272001 2025-08-22,06:40:00.000,234,11045759,5405,0,1755844799,13171.33881817999,30856.250431559994,53319.96120120001 2025-08-22,06:40:01.000,234,11045782,4805,0,1755844800,13171.325345559999,29472.090313890003,53319.97517544 2025-08-22,06:40:02.000,234,11045763,5205,0,1755844801,13171.365763419999,25780.89797895,53319.989149680005 2025-08-22,06:40:03.000,234,11045746,4965,0,1755844802,13171.332081869994,27626.42365512,53319.9262656 2025-08-22,06:40:04.000,234,11045748,4965,0,1755844803,13171.284927699999,29010.65426409,53319.91927848 2025-08-22,06:40:05.000,234,11045761,5365,0,1755844804,13171.311872939994,30394.814381760007,53319.91229136001 2025-08-22,06:40:06.000,234,11045758,4925,0,1755844805,13171.305136629999,30394.800283499993,53319.84940728 2025-08-22,06:40:07.000,234,11045767,5445,0,1755844806,13171.298400319989,34547.337029550006,53319.91927848 2025-08-22,06:40:08.000,234,11045681,5565,0,1755844807,13171.305136629999,28087.90904883,53319.87735576 2025-08-22,06:40:09.000,234,11045781,5285,0,1755844808,13171.33881817999,30856.222235039997,53319.81447168001 2025-08-22,06:40:10.000,234,11045737,5285,0,1755844809,13171.31860924999,28087.90904883,53319.86338152001 2025-08-22,06:40:11.000,234,11045698,4805,0,1755844810,13171.291664009994,31779.030892470008,53319.84940728 2025-08-22,06:40:12.000,234,11045728,4965,0,1755844811,13171.365763419999,29472.12555954,53319.84242016001 2025-08-22,06:40:13.000,234,11045757,5325,0,1755844812,13171.372499729994,27165.213177480007,53319.86338152001 2025-08-22,06:40:14.000,234,11045778,4685,0,1755844813,13171.35902710999,33163.32494361,53319.84242016001 2025-08-22,06:40:15.000,234,11045770,4885,0,1755844814,13171.35902710999,31779.200071590007,53319.88434288001 2025-08-22,06:40:16.000,234,11045705,5565,0,1755844815,13171.37923603999,31317.764021790004,53319.7865232 2025-08-22,06:40:17.000,234,11045753,5365,0,1755844816,13171.392708659994,27626.677423800007,53319.821458800005 2025-08-22,06:40:18.000,234,11045779,5245,0,1755844817,13171.352290799994,30395.05405218,53319.88434288001 2025-08-22,06:40:19.000,234,11045731,5445,0,1755844818,13171.365763419999,27626.75496423,53319.80049744 2025-08-22,06:40:20.000,234,11045753,5565,0,1755844819,13171.385972349999,27165.347110949995,53319.8563944 2025-08-22,06:40:21.000,234,11045812,4965,0,1755844820,13171.392708659994,30856.581740669993,53319.8563944 2025-08-22,06:40:22.000,234,11045747,5445,0,1755844821,13171.392708659994,26704.059092879994,53319.81447168001 2025-08-22,06:40:23.000,234,11045729,5205,0,1755844822,13171.37923603999,33624.93722166,53319.76556184001 2025-08-22,06:40:24.000,234,11045749,5085,0,1755844823,13171.39944496999,30856.645182840002,53319.821458800005 2025-08-22,06:40:25.000,234,11045758,4605,0,1755844824,13171.372499729994,33163.6280562,53319.821458800005 2025-08-22,06:40:26.000,234,11045686,5125,0,1755844825,13171.31860924999,34547.788173869994,53319.80748456 2025-08-22,06:40:27.000,234,11045727,5245,0,1755844826,13171.35902710999,32702.248399439995,53319.80049744 2025-08-22,06:40:28.000,234,11045742,4965,0,1755844827,13171.35902710999,27626.945290739997,53319.82844592 2025-08-22,06:40:29.000,234,11045804,4925,0,1755844828,13171.31860924999,29011.119506670002,53319.84242016001 2025-08-22,06:40:30.000,234,11045773,5325,0,1755844829,13171.305136629999,33163.66330185,53319.7865232 2025-08-22,06:40:31.000,234,11045753,5325,0,1755844830,13171.278191389989,34086.44376276,53319.83543304001 2025-08-22,06:40:32.000,234,11045762,4965,0,1755844831,13171.244509839998,26704.129584180002,53319.7865232 2025-08-22,06:40:33.000,234,11045741,5325,0,1755844832,13171.183883049998,24858.533416709994,53319.7865232 2025-08-22,06:40:34.000,234,11045750,4925,0,1755844833,13171.150201499993,29011.006720589998,53319.80748456 2025-08-22,06:40:35.000,234,11045831,5365,0,1755844834,13171.116519949988,29010.96442581,53319.8563944 2025-08-22,06:40:36.000,234,11045802,5085,0,1755844835,13171.042420539998,30856.483052850002,53319.73761336 2025-08-22,06:40:37.000,234,11045601,5285,0,1755844836,13171.002002679998,31779.298759409998,53319.7865232 2025-08-22,06:40:38.000,234,11045546,4645,0,1755844837,13170.981793749997,29933.660297159993,53319.702677760004 2025-08-22,06:40:39.000,234,11045582,4805,0,1755844838,13170.914430650002,32701.952335979993,53319.73761336 2025-08-22,06:40:40.000,234,11045574,4925,0,1755844839,13170.887485409992,32701.966434240006,53319.70966488 2025-08-22,06:40:41.000,234,11045574,5285,0,1755844840,13170.813386000002,31317.756972660005,53319.653767920005 2025-08-22,06:40:42.000,234,11045630,5085,0,1755844841,13170.752759210001,31779.030892470008,53319.66774216001 2025-08-22,06:40:43.000,234,11045586,4805,0,1755844842,13170.698868729996,28549.260509069994,53319.653767920005 2025-08-22,06:40:44.000,234,11045592,4685,0,1755844843,13170.658450869996,33163.14871536,53319.66774216001 2025-08-22,06:40:45.000,234,11045587,5365,0,1755844844,13170.651714560001,31317.594842670005,53319.66774216001 2025-08-22,06:40:46.000,234,11045549,5405,0,1755844845,13170.564142529991,28087.768066229997,53319.66075504 2025-08-22,06:40:47.000,234,11045586,5005,0,1755844846,13170.516988359996,27164.924163150004,53319.62581944001 2025-08-22,06:40:48.000,234,11045560,4965,0,1755844847,13170.50351573999,27626.346114689994,53319.555948240006 2025-08-22,06:40:49.000,234,11045575,5365,0,1755844848,13170.44962526,28549.084280819996,53319.57690960001 2025-08-22,06:40:50.000,234,11045543,5365,0,1755844849,13170.415943709995,32240.149731419995,53319.56293536 2025-08-22,06:40:51.000,234,11045556,4965,0,1755844850,13170.38226215999,27626.254476000002,53319.52799976001 2025-08-22,06:40:52.000,234,11045564,4925,0,1755844851,13170.36205322999,23473.724779080003,53319.555948240006 2025-08-22,06:40:53.000,234,11045595,5445,0,1755844852,13170.335107989995,31778.706632489993,53319.59787096001 2025-08-22,06:40:54.000,234,11045545,5725,0,1755844853,13170.274481199995,23473.76002473,53319.58389672 2025-08-22,06:40:55.000,234,11045607,5285,0,1755844854,13170.294690129995,26703.466965960004,53319.541974 2025-08-22,06:40:56.000,234,11045599,5525,0,1755844855,13170.26100857999,26703.50221161,53319.50703840001 2025-08-22,06:40:57.000,234,11045581,5125,0,1755844856,13170.26100857999,29471.843594339996,53319.50703840001 2025-08-22,06:40:58.000,234,11045591,5245,0,1755844857,13170.274481199995,28549.084280819996,53319.50005128001 2025-08-22,06:40:59.000,234,11045560,4885,0,1755844858,13170.274481199995,29010.449839320005,53319.47908992001 2025-08-22,06:41:00.000,234,11045539,5605,0,1755844859,13170.26774489,28549.03493691,53319.50703840001 2025-08-22,06:41:01.000,234,11045593,5325,0,1755844860,13170.294690129995,29933.195054580006,53319.45812856001 2025-08-22,06:41:02.000,234,11045594,4925,0,1755844861,13170.314899059995,24857.98358457,53319.49306416 2025-08-22,06:41:03.000,234,11045609,5405,0,1755844862,13170.32163536999,23935.20312366,53319.46511568 2025-08-22,06:41:04.000,234,11045584,4725,0,1755844863,13170.32163536999,26242.178947890003,53319.42319296 2025-08-22,06:41:05.000,234,11045573,5405,0,1755844864,13170.335107989995,31778.77712379,53319.52101264 2025-08-22,06:41:06.000,234,11045601,5485,0,1755844865,13170.34858061,29471.885889120007,53319.52101264 2025-08-22,06:41:07.000,234,11045600,4925,0,1755844866,13170.36205322999,33163.00773276,53319.44415432 2025-08-22,06:41:08.000,234,11045600,4925,0,1755844867,13170.34858061,33163.01478189,53319.45812856001 2025-08-22,06:41:09.000,234,11045601,5285,0,1755844868,13170.38899847,33624.40148778001,53319.44415432 2025-08-22,06:41:10.000,234,11045597,5445,0,1755844869,13170.36878954,29471.850643469996,53319.50005128001 2025-08-22,06:41:11.000,234,11045522,4805,0,1755844870,13170.38226215999,31778.79827118,53319.45812856001 2025-08-22,06:41:12.000,234,11045545,5245,0,1755844871,13170.375525849995,30394.659300900006,53319.42319296 2025-08-22,06:41:13.000,234,11045539,5325,0,1755844872,13170.36878954,26242.073210939998,53319.45114144 2025-08-22,06:41:14.000,234,11045579,5405,0,1755844873,13170.335107989995,27164.888917500008,53319.45812856001 2025-08-22,06:41:15.000,234,11045590,4845,0,1755844874,13170.30816275,30855.933220709994,53319.40921872001 2025-08-22,06:41:16.000,234,11045580,5005,0,1755844875,13170.28795382,23473.724779080003,53319.47908992001 2025-08-22,06:41:17.000,234,11045536,4965,0,1755844876,13170.24753596,29933.159808929995,53319.4022316 2025-08-22,06:41:18.000,234,11045597,5205,0,1755844877,13170.254272269995,34085.59081803,53319.38127024001 2025-08-22,06:41:19.000,234,11045557,5405,0,1755844878,13170.15996392999,25780.538473320004,53319.36030888001 2025-08-22,06:41:20.000,234,11045595,5565,0,1755844879,13170.099337139989,26241.946326599995,53319.38127024001 2025-08-22,06:41:21.000,234,11045534,4925,0,1755844880,13170.052182969994,26703.325983360002,53319.31139904001 2025-08-22,06:41:22.000,234,11045585,5285,0,1755844881,13170.031974039994,30394.447826999996,53319.35332176 2025-08-22,06:41:23.000,234,11045587,5165,0,1755844882,13170.038710349989,27164.65629621,53319.31139904001 2025-08-22,06:41:24.000,234,11045574,5044,0,1755844883,13169.971347249993,29010.217218029997,53319.36030888001 2025-08-22,06:41:25.000,234,11045596,4805,0,1755844884,13169.897247839988,26241.925179209997,53319.34633464 2025-08-22,06:41:26.000,234,11045636,5285,0,1755844885,13169.870302599993,28548.745922579998,53319.31139904001 2025-08-22,06:41:27.000,234,11045592,5044,0,1755844886,13169.789466879993,31317.087305310008,53319.33934752001 2025-08-22,06:41:28.000,234,11045603,5485,0,1755844887,13169.789466879993,27626.007756449995,53319.39524448 2025-08-22,06:41:29.000,234,11045600,4965,0,1755844888,13169.688422229992,31778.46696207,53319.38127024001 2025-08-22,06:41:30.000,234,11045575,5445,0,1755844889,13169.641268059997,23473.520354310007,53319.34633464 2025-08-22,06:41:31.000,234,11045613,5365,0,1755844890,13169.600850199997,30394.25750049,53319.32537328 2025-08-22,06:41:32.000,234,11045602,4845,0,1755844891,13169.573904960002,27164.543510129995,53319.33934752001 2025-08-22,06:41:33.000,234,11045569,5405,0,1755844892,13169.540223409997,31778.382372509994,53319.33934752001 2025-08-22,06:41:34.000,234,11045590,4925,0,1755844893,13169.472860310001,27164.515313609998,53319.2974248 2025-08-22,06:41:35.000,234,11045603,5245,0,1755844894,13169.439178759996,29471.448843060003,53319.29043768001 2025-08-22,06:41:36.000,234,11045595,5445,0,1755844895,13169.41223352,30855.608960729995,53319.28345056 2025-08-22,06:41:37.000,234,11045567,5365,0,1755844896,13169.398760899996,30855.580764209997,53319.31139904001 2025-08-22,06:41:38.000,234,11045623,5445,0,1755844897,13169.39202459,30855.587813339997,53319.26248920001 2025-08-22,06:41:39.000,234,11045593,5325,0,1755844898,13169.39202459,29471.455892190002,53319.26248920001 2025-08-22,06:41:40.000,234,11045613,5245,0,1755844899,13169.338134109996,29471.448843060003,53319.199605120004 2025-08-22,06:41:41.000,234,11045606,4765,0,1755844900,13169.338134109996,32239.881864480005,53319.269476320005 2025-08-22,06:41:42.000,234,11045585,5445,0,1755844901,13169.338134109996,31317.066157919995,53319.25550208 2025-08-22,06:41:43.000,234,11045632,5005,0,1755844902,13169.37181566,35469.5394618,53319.31139904001 2025-08-22,06:41:44.000,234,11045610,5005,0,1755844903,13169.317925179996,28087.359216690005,53319.29043768001 2025-08-22,06:41:45.000,234,11045607,5525,0,1755844904,13169.358343039996,28087.387413210003,53319.269476320005 2025-08-22,06:41:46.000,234,11045569,5565,0,1755844905,13169.3313978,31317.143698350003,53319.19261800001 2025-08-22,06:41:47.000,234,11045622,4845,0,1755844906,13169.37181566,30394.356188310005,53319.27646344 2025-08-22,06:41:48.000,234,11045611,5645,0,1755844907,13169.37181566,27164.63514882,53319.25550208 2025-08-22,06:41:49.000,234,11045565,5445,0,1755844908,13169.405497209991,33162.72576756,53319.220566480006 2025-08-22,06:41:50.000,234,11045645,5365,0,1755844909,13169.41223352,26703.375327269998,53319.29043768001 2025-08-22,06:41:51.000,234,11045648,4805,0,1755844910,13169.439178759996,32239.987601429995,53319.24851496 2025-08-22,06:41:52.000,234,11045589,5445,0,1755844911,13169.432442450001,25780.566669840002,53319.21357936001 2025-08-22,06:41:53.000,234,11045595,5565,0,1755844912,13169.439178759996,29010.238365419995,53319.18563088 2025-08-22,06:41:54.000,234,11045646,5044,0,1755844913,13169.459387689996,29933.011777199994,53319.2275536 2025-08-22,06:41:55.000,234,11045615,5485,0,1755844914,13169.466123999991,30855.827483760004,53319.220566480006 2025-08-22,06:41:56.000,234,11045576,5005,0,1755844915,13169.506541859992,30855.848631150002,53319.27646344 2025-08-22,06:41:57.000,234,11045561,5405,0,1755844916,13169.499805549996,32239.987601429995,53319.2275536 2025-08-22,06:41:58.000,234,11045542,5285,0,1755844917,13169.533487100001,29932.997678939995,53319.24152784001 2025-08-22,06:41:59.000,234,11045562,4885,0,1755844918,13169.526750789992,30394.370286570003,53319.17864376 2025-08-22,06:42:00.000,234,11045578,4925,0,1755844919,13169.553696030001,32239.860717090007,53319.1576824 2025-08-22,06:42:01.000,234,11045586,5005,0,1755844920,13169.540223409997,28548.767069969996,53319.150695280005 2025-08-22,06:42:02.000,234,11045535,5525,0,1755844921,13169.546959719992,28548.71772606,53319.0878112 2025-08-22,06:42:03.000,234,11045588,5005,0,1755844922,13169.573904960002,27164.49416622,53319.18563088 2025-08-22,06:42:04.000,234,11045548,5044,0,1755844923,13169.560432339997,29010.04098978,53319.17165664001 2025-08-22,06:42:05.000,234,11045478,4885,0,1755844924,13169.594113890002,33623.82345912,53319.17165664001 2025-08-22,06:42:06.000,234,11045593,5565,0,1755844925,13169.580641269997,28548.55559607,53319.19261800001 2025-08-22,06:42:07.000,234,11045577,5405,0,1755844926,13169.594113890002,23473.308880409997,53319.21357936001 2025-08-22,06:42:08.000,234,11045569,5285,0,1755844927,13169.580641269997,26703.02287077,53319.21357936001 2025-08-22,06:42:09.000,234,11045591,5325,0,1755844928,13169.567168649992,25318.79931093,53319.1576824 2025-08-22,06:42:10.000,234,11045636,4845,0,1755844929,13169.573904960002,31778.199095129996,53319.17864376 2025-08-22,06:42:11.000,234,11045610,4925,0,1755844930,13169.553696030001,33162.39445845,53319.17864376 2025-08-22,06:42:12.000,234,11045598,5325,0,1755844931,13169.493069240001,24396.018850020002,53319.17165664001 2025-08-22,06:42:13.000,234,11045602,4965,0,1755844932,13169.493069240001,28548.499203030005,53319.101785440005 2025-08-22,06:42:14.000,234,11045595,5525,0,1755844933,13169.479596619996,27164.34613449,53319.19261800001 2025-08-22,06:42:15.000,234,11045587,5485,0,1755844934,13169.418969829996,32700.887917350003,53319.12274680001 2025-08-22,06:42:16.000,234,11045521,5725,0,1755844935,13169.39202459,28548.40051521,53319.12973392 2025-08-22,06:42:17.000,234,11045628,5005,0,1755844936,13169.405497209991,32700.866769960005,53319.150695280005 2025-08-22,06:42:18.000,234,11045563,5405,0,1755844937,13169.37181566,24857.278671570006,53319.10877256 2025-08-22,06:42:19.000,234,11045570,5044,0,1755844938,13169.338134109996,27625.577759520005,53319.11575968 2025-08-22,06:42:20.000,234,11045568,4765,0,1755844939,13169.344870419991,25780.080279870002,53319.08082408 2025-08-22,06:42:21.000,234,11045636,4765,0,1755844940,13169.338134109996,27164.219250149996,53319.11575968 2025-08-22,06:42:22.000,234,11045574,5085,0,1755844941,13169.297716249996,29932.525387229995,53319.11575968 2025-08-22,06:42:23.000,234,11045550,4965,0,1755844942,13169.29097994,27625.549563000008,53319.01794 2025-08-22,06:42:24.000,234,11045545,5565,0,1755844943,13169.277507319995,29932.412601150005,53319.07383696001 2025-08-22,06:42:25.000,234,11045614,4845,0,1755844944,13169.257298389995,34546.25851266,53319.05986272 2025-08-22,06:42:26.000,234,11045579,5605,0,1755844945,13169.23035315,33623.478051750004,53319.08082408 2025-08-22,06:42:27.000,234,11045620,4845,0,1755844946,13169.21014422,31316.53747317,53319.01095288 2025-08-22,06:42:28.000,234,11045596,5044,0,1755844947,13169.176462669995,32700.711689100004,53319.031914240004 2025-08-22,06:42:29.000,234,11045562,4885,0,1755844948,13169.16972636,30393.792257909998,53319.02492712001 2025-08-22,06:42:30.000,234,11045541,5405,0,1755844949,13169.176462669995,30855.21420945,53319.03890136 2025-08-22,06:42:31.000,234,11045588,4885,0,1755844950,13169.14278111999,28548.273630869997,53319.00396576001 2025-08-22,06:42:32.000,234,11045548,5205,0,1755844951,13169.14951743,25779.988641179996,53318.97601728001 2025-08-22,06:42:33.000,234,11045568,4885,0,1755844952,13169.156253739995,27625.4790717,53319.02492712001 2025-08-22,06:42:34.000,234,11045555,5525,0,1755844953,13169.16299004999,28086.865777590006,53319.01095288 2025-08-22,06:42:35.000,234,11045517,5245,0,1755844954,13169.156253739995,32700.690541710006,53318.99697864001 2025-08-22,06:42:36.000,234,11045546,5125,0,1755844955,13169.14278111999,30855.193062060003,53318.983004400005 2025-08-22,06:42:37.000,234,11045593,5325,0,1755844956,13169.136044809995,33623.43575696999,53318.95505592001 2025-08-22,06:42:38.000,234,11045544,5165,0,1755844957,13169.1293085,28086.830531939995,53318.96903016 2025-08-22,06:42:39.000,234,11045597,5445,0,1755844958,13169.16299004999,32700.648246929995,53318.934094560005 2025-08-22,06:42:40.000,234,11045566,5044,0,1755844959,13169.136044809995,28086.823482809996,53318.96903016 2025-08-22,06:42:41.000,234,11045562,4845,0,1755844960,13169.1293085,33162.02085456,53318.983004400005 2025-08-22,06:42:42.000,234,11045607,5565,0,1755844961,13169.16972636,30393.77111052,53318.99697864001 2025-08-22,06:42:43.000,234,11045646,4805,0,1755844962,13169.16299004999,28086.79528629,53318.983004400005 2025-08-22,06:42:44.000,234,11045580,5165,0,1755844963,13169.14278111999,30393.707668350005,53318.97601728001 2025-08-22,06:42:45.000,234,11045572,5044,0,1755844964,13169.16972636,30855.07322685,53318.9480688 2025-08-22,06:42:46.000,234,11045556,5085,0,1755844965,13169.21014422,28548.111500879997,53318.9480688 2025-08-22,06:42:47.000,234,11045574,5085,0,1755844966,13169.176462669995,29470.927207440007,53318.95505592001 2025-08-22,06:42:48.000,234,11045564,4885,0,1755844967,13169.25056208,35007.46194117,53318.983004400005 2025-08-22,06:42:49.000,234,11045578,5085,0,1755844968,13169.23035315,26702.522382540003,53318.92012032 2025-08-22,06:42:50.000,234,11045567,5365,0,1755844969,13169.21014422,30854.8969986,53318.92012032 2025-08-22,06:42:51.000,234,11045550,5005,0,1755844970,13169.18319897999,30854.90404773,53318.96204304 2025-08-22,06:42:52.000,234,11045565,5445,0,1755844971,13169.18993529,30854.854703820005,53318.92710744001 2025-08-22,06:42:53.000,234,11045612,5125,0,1755844972,13169.23035315,30854.840605560006,53318.99697864001 2025-08-22,06:42:54.000,234,11045621,5525,0,1755844973,13169.18319897999,24856.8627729,53318.92012032 2025-08-22,06:42:55.000,234,11045577,5325,0,1755844974,13169.156253739995,30393.404555760004,53318.89915896 2025-08-22,06:42:56.000,234,11045575,5485,0,1755844975,13169.136044809995,27163.775154960007,53318.885184720006 2025-08-22,06:42:57.000,234,11045587,5405,0,1755844976,13169.136044809995,25779.60798816,53318.92012032 2025-08-22,06:42:58.000,234,11045592,5205,0,1755844977,13169.14278111999,34084.42066245001,53318.90614608001 2025-08-22,06:42:59.000,234,11045460,5245,0,1755844978,13169.136044809995,28547.850683070006,53318.89217184 2025-08-22,06:43:00.000,234,11045580,5125,0,1755844979,13169.12257218999,28547.77314264,53318.864223360004 2025-08-22,06:43:01.000,234,11045577,5445,0,1755844980,13169.10236325999,33161.61200502,53318.89915896 2025-08-22,06:43:02.000,234,11045549,5285,0,1755844981,13169.10236325999,25779.488152949998,53318.89217184 2025-08-22,06:43:03.000,234,11045522,5044,0,1755844982,13169.10909957,25779.4529073,53318.82928776001 2025-08-22,06:43:04.000,234,11045573,5485,0,1755844983,13169.08889064,32700.204151740007,53318.89217184 2025-08-22,06:43:05.000,234,11045552,5285,0,1755844984,13169.08889064,27163.605975839993,53318.83627488001 2025-08-22,06:43:07.000,234,11045576,5165,0,1755844986,13169.035000159995,29470.574750939995,53318.885184720006 2025-08-22,06:43:08.000,234,11045604,4965,0,1755844987,13169.04847278,30393.327015329996,53318.885184720006 2025-08-22,06:43:09.000,234,11045605,5445,0,1755844988,13168.994582299994,29931.98260422,53318.83627488001 2025-08-22,06:43:10.000,234,11045541,5485,0,1755844989,13169.00805492,35007.158828579995,53318.85024912 2025-08-22,06:43:11.000,234,11045549,5325,0,1755844990,13169.02826385,33623.03395656,53318.82230064 2025-08-22,06:43:12.000,234,11045599,5485,0,1755844991,13168.98784599,26240.91715362,53318.82230064 2025-08-22,06:43:13.000,234,11045536,5044,0,1755844992,13169.014791229994,26240.91715362,53318.82230064 2025-08-22,06:43:14.000,234,11045545,5205,0,1755844993,13169.00131860999,29932.010800739998,53318.78736504001 2025-08-22,06:43:15.000,234,11045572,4805,0,1755844994,13169.00131860999,28547.90002698,53318.85024912 2025-08-22,06:43:16.000,234,11045566,4925,0,1755844995,13168.947428129999,32238.902035410007,53318.80133928 2025-08-22,06:43:17.000,234,11045628,5005,0,1755844996,13168.96763706,30854.756016,53318.82928776001 2025-08-22,06:43:18.000,234,11045599,5565,0,1755844997,13168.933955509994,30393.397506630005,53318.75941656001 2025-08-22,06:43:19.000,234,11045570,5085,0,1755844998,13168.96763706,30393.362260980008,53318.79435216 2025-08-22,06:43:20.000,234,11045600,4765,0,1755844999,13168.98784599,29009.188045050003,53318.815313520005 2025-08-22,06:43:21.000,234,11045547,5285,0,1755845000,13168.974373369994,27625.063173029994,53318.80133928 2025-08-22,06:43:22.000,234,11045576,4845,0,1755845001,13168.947428129999,28547.829535679994,53318.82928776001 2025-08-22,06:43:23.000,234,11045538,5085,0,1755845002,13168.954164439994,32700.2887413,53318.73146808 2025-08-22,06:43:24.000,234,11045601,5445,0,1755845003,13168.98784599,31777.49418213,53318.815313520005 2025-08-22,06:43:25.000,234,11045576,4965,0,1755845004,13169.00131860999,31316.072230589998,53318.79435216 2025-08-22,06:43:26.000,234,11045620,4925,0,1755845005,13168.98110967999,31316.079279719997,53318.7733908 2025-08-22,06:43:27.000,234,11045585,5605,0,1755845006,13168.96090074999,27625.020878249998,53318.72448096 2025-08-22,06:43:28.000,234,11045565,5365,0,1755845007,13168.933955509994,29009.21624157,53318.82230064 2025-08-22,06:43:29.000,234,11045550,4885,0,1755845008,13168.933955509994,29931.898014659993,53318.79435216 2025-08-22,06:43:30.000,234,11045582,5044,0,1755845009,13168.92048288999,30854.657328179994,53318.75941656001 2025-08-22,06:43:31.000,234,11045640,4965,0,1755845010,13168.96090074999,31316.093377979996,53318.75941656001 2025-08-22,06:43:32.000,234,11045620,4885,0,1755845011,13168.954164439994,26240.91715362,53318.80133928 2025-08-22,06:43:33.000,234,11045560,5085,0,1755845012,13168.954164439994,28086.372338490008,53318.83627488001 2025-08-22,06:43:34.000,234,11045564,5044,0,1755845013,13168.954164439994,29009.131652009994,53318.74544232 2025-08-22,06:43:35.000,234,11045608,4925,0,1755845014,13168.974373369994,32238.83154411,53318.83627488001 2025-08-22,06:43:36.000,234,11045581,5445,0,1755845015,13168.947428129999,26702.24041734,53318.78037792 2025-08-22,06:43:37.000,234,11045587,5605,0,1755845016,13168.947428129999,27624.957436080003,53318.80832640001 2025-08-22,06:43:38.000,234,11045581,5445,0,1755845017,13168.927219199999,28086.337092839996,53318.78037792 2025-08-22,06:43:39.000,234,11045616,4805,0,1755845018,13168.98784599,28547.76609351,53318.85723624001 2025-08-22,06:43:40.000,234,11045595,5205,0,1755845019,13168.96090074999,31316.03698494,53318.815313520005 2025-08-22,06:43:41.000,234,11045591,5405,0,1755845020,13168.96763706,26240.867809710006,53318.79435216 2025-08-22,06:43:42.000,234,11045575,5605,0,1755845021,13168.94069181999,27624.9856326,53318.7733908 2025-08-22,06:43:43.000,234,11045604,4925,0,1755845022,13169.00805492,30854.678475570006,53318.79435216 2025-08-22,06:43:44.000,234,11045523,5325,0,1755845023,13168.98784599,24856.771134209994,53318.82230064 2025-08-22,06:43:45.000,234,11045620,5044,0,1755845024,13168.947428129999,28086.47102631,53318.79435216 2025-08-22,06:43:46.000,234,11045622,5125,0,1755845025,13168.96763706,33623.03395656,53318.75242944 2025-08-22,06:43:47.000,234,11045614,4845,0,1755845026,13168.94069181999,27625.070222160008,53318.83627488001 2025-08-22,06:43:48.000,234,11045590,5125,0,1755845027,13168.947428129999,30854.805359909995,53318.815313520005 2025-08-22,06:43:49.000,234,11045589,5765,0,1755845028,13168.94069181999,22088.521390170004,53318.74544232 2025-08-22,06:43:50.000,234,11045644,4845,0,1755845029,13168.933955509994,29931.99670248,53318.79435216 2025-08-22,06:43:51.000,234,11045649,5485,0,1755845030,13168.92048288999,32238.98662497,53318.82230064 2025-08-22,06:43:52.000,234,11045613,5165,0,1755845031,13168.880065029989,31777.585820819993,53318.766403680005 2025-08-22,06:43:53.000,234,11045640,5005,0,1755845032,13168.927219199999,29470.715733539997,53318.82230064 2025-08-22,06:43:54.000,234,11045607,5525,0,1755845033,13168.933955509994,33161.76708588,53318.78037792 2025-08-22,06:43:55.000,234,11045587,5445,0,1755845034,13168.933955509994,29009.336076780004,53318.79435216 2025-08-22,06:43:56.000,234,11045584,4685,0,1755845035,13168.947428129999,30393.517341839994,53318.78736504001 2025-08-22,06:43:57.000,234,11045429,5565,0,1755845036,13168.954164439994,29009.336076780004,53318.79435216 2025-08-22,06:43:58.000,234,11045588,5044,0,1755845037,13168.94069181999,35007.328007699994,53318.73146808 2025-08-22,06:43:59.000,234,11045608,4925,0,1755845038,13168.98784599,31777.712705159996,53318.80832640001 2025-08-22,06:44:00.000,234,11045609,5365,0,1755845039,13168.98784599,27625.260548670005,53318.7733908 2025-08-22,06:44:01.000,234,11045596,4925,0,1755845040,13168.98110967999,27163.894990169996,53318.80832640001 2025-08-22,06:44:02.000,234,11045569,5765,0,1755845041,13168.974373369994,27625.31694171,53318.766403680005 2025-08-22,06:44:03.000,234,11045606,5125,0,1755845042,13169.014791229994,29009.39951895,53318.80832640001 2025-08-22,06:44:04.000,234,11045620,5005,0,1755845043,13169.02826385,27625.32399084,53318.80832640001 2025-08-22,06:44:05.000,234,11045585,5405,0,1755845044,13169.00805492,28086.696598470007,53318.83627488001 2025-08-22,06:44:06.000,234,11045582,4605,0,1755845045,13169.04173646999,28086.668401949995,53318.78037792 2025-08-22,06:44:08.000,234,11045586,5285,0,1755845047,13169.08215432999,31316.347146660002,53318.82928776001 2025-08-22,06:44:09.000,234,11045627,5405,0,1755845048,13169.10909957,27625.253499540006,53318.80832640001 2025-08-22,06:44:10.000,234,11045596,4965,0,1755845049,13169.10909957,34545.99769485,53318.74544232 2025-08-22,06:44:11.000,234,11045626,4845,0,1755845050,13169.10236325999,27163.909088429995,53318.815313520005 2025-08-22,06:44:12.000,234,11045537,5605,0,1755845051,13169.115835879995,23934.223294590003,53318.80832640001 2025-08-22,06:44:13.000,234,11045573,5525,0,1755845052,13169.115835879995,29470.722782669996,53318.85024912 2025-08-22,06:44:14.000,234,11045617,5445,0,1755845053,13169.10236325999,30393.552587490005,53318.80133928 2025-08-22,06:44:15.000,234,11045596,5005,0,1755845054,13169.14951743,31316.340097530003,53318.80133928 2025-08-22,06:44:16.000,234,11045595,5365,0,1755845055,13169.14951743,21627.226322970004,53318.85723624001 2025-08-22,06:44:17.000,234,11045582,4725,0,1755845056,13169.18993529,31316.297802750007,53318.843262 2025-08-22,06:44:18.000,234,11045580,5005,0,1755845057,13169.20340790999,30854.967489899995,53318.885184720006 2025-08-22,06:44:19.000,234,11045608,4925,0,1755845058,13169.21014422,32700.44382216,53318.80832640001 2025-08-22,06:44:20.000,234,11045555,5645,0,1755845059,13169.23035315,26241.09338187,53318.82928776001 2025-08-22,06:44:21.000,234,11045605,5365,0,1755845060,13169.237089459995,32700.472018679997,53318.80832640001 2025-08-22,06:44:22.000,234,11045614,5044,0,1755845061,13169.24382576999,27163.909088429995,53318.80832640001 2025-08-22,06:44:23.000,234,11045605,5165,0,1755845062,13169.26403469999,29470.84966701,53318.82230064 2025-08-22,06:44:24.000,234,11045621,5485,0,1755845063,13169.27077101,29932.236372900006,53318.82928776001 2025-08-22,06:44:25.000,234,11045630,5125,0,1755845064,13169.29097994,29932.172930729997,53318.766403680005 2025-08-22,06:44:26.000,234,11045616,5005,0,1755845065,13169.277507319995,36853.001715599996,53318.75941656001 2025-08-22,06:44:27.000,234,11045575,5445,0,1755845066,13169.27077101,29932.208176379994,53318.83627488001 2025-08-22,06:44:28.000,234,11045578,5165,0,1755845067,13169.297716249996,31316.396490569998,53318.83627488001 2025-08-22,06:44:29.000,234,11045619,5405,0,1755845068,13169.32466148999,30855.05207946,53318.80133928 2025-08-22,06:44:30.000,234,11045598,4925,0,1755845069,13169.338134109996,35007.483088559995,53318.89217184 2025-08-22,06:44:31.000,234,11045572,5125,0,1755845070,13169.358343039996,30854.995686420007,53318.89915896 2025-08-22,06:44:32.000,234,11045602,5205,0,1755845071,13169.358343039996,30393.651275309996,53318.89217184 2025-08-22,06:44:33.000,234,11045636,5125,0,1755845072,13169.378551969996,30393.6019314,53318.87121048 2025-08-22,06:44:34.000,234,11045579,5605,0,1755845073,13169.385288279991,30854.988637290007,53318.885184720006 2025-08-22,06:44:35.000,234,11045548,4965,0,1755845074,13169.398760899996,27625.366285619995,53318.82230064 2025-08-22,06:44:36.000,234,11045596,4965,0,1755845075,13169.398760899996,31316.431736219994,53318.87121048 2025-08-22,06:44:37.000,234,11045580,4845,0,1755845076,13169.385288279991,29932.243422030006,53318.89217184 2025-08-22,06:44:38.000,234,11045573,5405,0,1755845077,13169.405497209991,29932.243422030006,53318.89217184 2025-08-22,06:44:39.000,234,11045615,5325,0,1755845078,13169.41223352,30855.06617772,53318.92710744001 2025-08-22,06:44:40.000,234,11045624,4965,0,1755845079,13169.365079349991,30393.637177049997,53318.99697864001 2025-08-22,06:44:41.000,234,11045662,4965,0,1755845080,13169.378551969996,30855.08732511,53318.9480688 2025-08-22,06:44:42.000,234,11045650,5044,0,1755845081,13169.432442450001,29932.31391333,53318.9131332 2025-08-22,06:44:43.000,234,11045612,4965,0,1755845082,13169.466123999991,30393.651275309996,53318.92012032 2025-08-22,06:44:44.000,234,11045576,5085,0,1755845083,13169.466123999991,27163.979579730003,53318.9131332 2025-08-22,06:44:45.000,234,11045534,5205,0,1755845084,13169.432442450001,26702.578775579997,53318.96204304 2025-08-22,06:44:46.000,234,11045552,4925,0,1755845085,13169.445915069991,26702.585824709997,53318.94108168 2025-08-22,06:44:47.000,234,11045615,5325,0,1755845086,13169.459387689996,29009.519354160002,53318.95505592001 2025-08-22,06:44:48.000,234,11045590,5044,0,1755845087,13169.425706139991,29470.913109179994,53318.9480688 2025-08-22,06:44:49.000,234,11045572,5285,0,1755845088,13169.439178759996,28086.858728460007,53318.934094560005 2025-08-22,06:44:50.000,234,11045601,5645,0,1755845089,13169.398760899996,25318.47505095,53318.87121048 2025-08-22,06:44:51.000,234,11045611,5445,0,1755845090,13169.418969829996,30393.700619220006,53318.934094560005 2025-08-22,06:44:52.000,234,11045570,4845,0,1755845091,13169.41223352,34084.73787329999,53318.95505592001 2025-08-22,06:44:53.000,234,11045557,5445,0,1755845092,13169.39202459,27164.01482538,53318.89915896 2025-08-22,06:44:54.000,234,11045585,5405,0,1755845093,13169.385288279991,23011.548570629995,53318.89217184 2025-08-22,06:44:55.000,234,11045586,4925,0,1755845094,13169.39202459,26241.24846273,53318.92012032 2025-08-22,06:44:56.000,234,11045613,5485,0,1755845095,13169.418969829996,29932.278667680002,53318.89915896 2025-08-22,06:44:57.000,234,11045565,5125,0,1755845096,13169.418969829996,28086.745942380003,53318.92710744001 2025-08-22,06:44:58.000,234,11045566,4845,0,1755845097,13169.39202459,26241.199118820005,53318.89217184 2025-08-22,06:44:59.000,234,11045556,5005,0,1755845098,13169.418969829996,30855.094374239998,53318.96903016 2025-08-22,06:45:00.000,234,11045575,5765,0,1755845099,13169.41223352,30855.07322685,53318.92012032 2025-08-22,06:45:01.000,234,11045586,4965,0,1755845100,13169.425706139991,29009.582796329996,53318.9131332 2025-08-22,06:45:02.000,234,11045652,4925,0,1755845101,13169.41223352,33162.013805430004,53318.90614608001 2025-08-22,06:45:03.000,234,11045561,5605,0,1755845102,13169.425706139991,29009.55459981,53318.85024912 2025-08-22,06:45:04.000,234,11045592,4965,0,1755845103,13169.378551969996,26241.24846273,53318.90614608001 2025-08-22,06:45:05.000,234,11045603,5684,0,1755845104,13169.39202459,25318.545542249994,53318.94108168 2025-08-22,06:45:06.000,234,11045568,5085,0,1755845105,13169.398760899996,26702.684512530002,53318.934094560005 2025-08-22,06:45:07.000,234,11045632,5085,0,1755845106,13169.385288279991,25779.918149880003,53318.92012032 2025-08-22,06:45:09.000,234,11045618,5245,0,1755845108,13169.37181566,29009.589845459996,53318.89217184 2025-08-22,06:45:10.000,234,11045613,5365,0,1755845109,13169.344870419991,26241.26256099,53318.9131332 2025-08-22,06:45:11.000,234,11045565,5405,0,1755845110,13169.37181566,24857.130639840005,53318.92710744001 2025-08-22,06:45:12.000,234,11045610,4965,0,1755845111,13169.385288279991,29932.391453760007,53318.9480688 2025-08-22,06:45:13.000,234,11045567,5405,0,1755845112,13169.358343039996,30855.129619889995,53318.864223360004 2025-08-22,06:45:14.000,234,11045570,5165,0,1755845113,13169.35160673,26241.26256099,53318.934094560005 2025-08-22,06:45:15.000,234,11045628,5085,0,1755845114,13169.378551969996,31316.495178390003,53318.9131332 2025-08-22,06:45:16.000,234,11045603,5405,0,1755845115,13169.39202459,29009.561648939998,53318.9131332 2025-08-22,06:45:17.000,234,11045629,5605,0,1755845116,13169.338134109996,30393.672422699994,53318.92012032 2025-08-22,06:45:18.000,234,11045562,4885,0,1755845117,13169.344870419991,30855.037981200003,53318.815313520005 2025-08-22,06:45:19.000,234,11045600,4925,0,1755845118,13169.32466148999,30855.037981200003,53318.885184720006 2025-08-22,06:45:20.000,234,11045567,5605,0,1755845119,13169.3313978,31777.81844211,53318.80832640001 2025-08-22,06:45:21.000,234,11045596,4965,0,1755845120,13169.3313978,25779.79831467,53318.82928776001 2025-08-22,06:45:22.000,234,11045659,5405,0,1755845121,13169.338134109996,28086.7741389,53318.79435216 2025-08-22,06:45:23.000,234,11045576,4925,0,1755845122,13169.338134109996,33161.957412389995,53318.815313520005 2025-08-22,06:45:24.000,234,11045635,5565,0,1755845123,13169.338134109996,30854.974539029994,53318.83627488001 2025-08-22,06:45:25.000,234,11045600,4805,0,1755845124,13169.29097994,28086.668401949995,53318.864223360004 2025-08-22,06:45:26.000,234,11045625,5525,0,1755845125,13169.317925179996,27163.930235820008,53318.89915896 2025-08-22,06:45:27.000,234,11045588,4965,0,1755845126,13169.297716249996,29470.779175710006,53318.92710744001 2025-08-22,06:45:28.000,234,11045598,5125,0,1755845127,13169.29097994,33623.28067611001,53318.885184720006 2025-08-22,06:45:29.000,234,11045623,5485,0,1755845128,13169.317925179996,29009.39951895,53318.80133928 2025-08-22,06:45:30.000,234,11045619,5445,0,1755845129,13169.344870419991,34084.63918548,53318.87819760001 2025-08-22,06:45:31.000,234,11045580,5044,0,1755845130,13169.317925179996,29470.793273970005,53318.89217184 2025-08-22,06:45:32.000,234,11045628,4965,0,1755845131,13169.344870419991,26241.199118820005,53318.85723624001 2025-08-22,06:45:33.000,234,11045576,4925,0,1755845132,13169.358343039996,23472.81544131,53318.85024912 2025-08-22,06:45:34.000,234,11045591,5445,0,1755845133,13169.3313978,33161.851675440004,53318.83627488001 2025-08-22,06:45:35.000,234,11045660,4925,0,1755845134,13169.365079349991,29932.187028989996,53318.9131332 2025-08-22,06:45:36.000,234,11045615,5605,0,1755845135,13169.365079349991,29932.116537690003,53318.885184720006 2025-08-22,06:45:37.000,234,11045626,4965,0,1755845136,13169.358343039996,30393.517341839994,53318.9131332 2025-08-22,06:45:38.000,234,11045612,4925,0,1755845137,13169.405497209991,28547.970518279995,53318.92012032 2025-08-22,06:45:39.000,234,11045606,5285,0,1755845138,13169.365079349991,33623.19608655,53318.864223360004 2025-08-22,06:45:40.000,234,11045622,5165,0,1755845139,13169.358343039996,24856.926215069994,53318.80832640001 2025-08-22,06:45:41.000,234,11045608,5125,0,1755845140,13169.37181566,32700.43677303,53318.80832640001 2025-08-22,06:45:42.000,234,11045621,5405,0,1755845141,13169.39202459,29009.413617209997,53318.87819760001 2025-08-22,06:45:43.000,234,11045585,5325,0,1755845142,13169.439178759996,33161.795282399995,53318.885184720006 2025-08-22,06:45:44.000,234,11045601,5485,0,1755845143,13169.41223352,29932.116537690003,53318.864223360004 2025-08-22,06:45:45.000,234,11045594,4885,0,1755845144,13169.439178759996,28086.534468480007,53318.885184720006 2025-08-22,06:45:46.000,234,11045545,5605,0,1755845145,13169.486332929991,29470.722782669996,53318.9131332 2025-08-22,06:45:47.000,234,11045599,5365,0,1755845146,13169.493069240001,29470.69458615,53318.87121048 2025-08-22,06:45:48.000,234,11045592,5005,0,1755845147,13169.520014479996,29470.779175710006,53318.80832640001 2025-08-22,06:45:49.000,234,11045576,5085,0,1755845148,13169.472860310001,29470.708684409998,53318.87819760001 2025-08-22,06:45:50.000,234,11045568,5044,0,1755845149,13169.486332929991,29009.357224170002,53318.89915896 2025-08-22,06:45:51.000,234,11045609,5245,0,1755845150,13169.506541859992,23934.195098070006,53318.885184720006 2025-08-22,06:45:52.000,234,11045588,5085,0,1755845151,13169.506541859992,31316.304851880006,53318.89217184 2025-08-22,06:45:53.000,234,11045606,4925,0,1755845152,13169.506541859992,29470.84261788,53318.9480688 2025-08-22,06:45:54.000,234,11045636,5005,0,1755845153,13169.459387689996,30854.92519512,53318.843262 2025-08-22,06:45:55.000,234,11045583,5445,0,1755845154,13169.486332929991,30393.559636620004,53318.864223360004 2025-08-22,06:45:56.000,234,11045590,5044,0,1755845155,13169.472860310001,31777.712705159996,53318.89217184 2025-08-22,06:45:57.000,234,11045594,4925,0,1755845156,13169.506541859992,27625.253499540006,53318.885184720006 2025-08-22,06:45:58.000,234,11045609,5485,0,1755845157,13169.533487100001,29932.172930729997,53318.864223360004 2025-08-22,06:45:59.000,234,11045613,5565,0,1755845158,13169.506541859992,29470.758028320008,53318.89217184 2025-08-22,06:46:00.000,234,11045624,4885,0,1755845159,13169.493069240001,25318.355215739997,53318.864223360004 2025-08-22,06:46:01.000,234,11045596,4965,0,1755845160,13169.520014479996,27163.873842779998,53318.92012032 2025-08-22,06:46:02.000,234,11045623,5365,0,1755845161,13169.526750789992,30854.92519512,53318.90614608001 2025-08-22,06:46:03.000,234,11045574,5005,0,1755845162,13169.493069240001,31316.37534318,53318.864223360004 2025-08-22,06:46:04.000,234,11045600,4845,0,1755845163,13169.526750789992,34546.011793109996,53318.87819760001 2025-08-22,06:46:05.000,234,11045587,5445,0,1755845164,13169.513278170001,33623.32297089,53318.89915896 2025-08-22,06:46:06.000,234,11045587,5645,0,1755845165,13169.486332929991,33161.830528050006,53318.885184720006 2025-08-22,06:46:07.000,234,11045585,5165,0,1755845166,13169.472860310001,29009.37837156,53318.885184720006 2025-08-22,06:46:08.000,234,11045606,5085,0,1755845167,13169.466123999991,30393.531440100007,53318.843262 2025-08-22,06:46:09.000,234,11045576,5285,0,1755845168,13169.499805549996,25779.748970760003,53318.94108168 2025-08-22,06:46:10.000,234,11045594,4965,0,1755845169,13169.520014479996,31777.705656029997,53318.864223360004 2025-08-22,06:46:11.000,234,11045634,4965,0,1755845170,13169.499805549996,27625.260548670005,53318.89915896 2025-08-22,06:46:12.000,234,11045598,4925,0,1755845171,13169.513278170001,32239.078263660005,53318.934094560005 2025-08-22,06:46:13.000,234,11045589,5725,0,1755845172,13169.513278170001,29470.84966701,53318.87819760001 2025-08-22,06:46:14.000,234,11045661,5365,0,1755845173,13169.546959719992,31316.318950140005,53318.92012032 2025-08-22,06:46:15.000,234,11045561,5445,0,1755845174,13169.513278170001,31316.36124492,53318.89915896 2025-08-22,06:46:16.000,234,11045609,5405,0,1755845175,13169.513278170001,28548.055107840002,53318.92012032 2025-08-22,06:46:17.000,234,11045599,5365,0,1755845176,13169.540223409997,31316.396490569998,53318.89915896 2025-08-22,06:46:18.000,234,11045591,5285,0,1755845177,13169.520014479996,28086.710696730006,53318.85723624001 2025-08-22,06:46:19.000,234,11045531,5405,0,1755845178,13169.533487100001,26702.54352993,53318.934094560005 2025-08-22,06:46:20.000,234,11045577,5365,0,1755845179,13169.540223409997,24857.02490289,53318.92012032 2025-08-22,06:46:21.000,234,11045653,5525,0,1755845180,13169.499805549996,31777.776147330005,53318.89915896 2025-08-22,06:46:22.000,234,11045668,4885,0,1755845181,13169.506541859992,26241.177971430006,53318.89915896 2025-08-22,06:46:23.000,234,11045612,4965,0,1755845182,13169.506541859992,29009.498206770004,53318.94108168 2025-08-22,06:46:24.000,234,11045599,5325,0,1755845183,13169.506541859992,29932.222274640008,53318.96204304 2025-08-22,06:46:25.000,234,11045550,4925,0,1755845184,13169.526750789992,30855.07322685,53318.95505592001 2025-08-22,06:46:26.000,234,11045593,5525,0,1755845185,13169.513278170001,26702.571726449998,53318.92710744001 2025-08-22,06:46:27.000,234,11045521,5405,0,1755845186,13169.499805549996,29470.85671614,53318.92710744001 2025-08-22,06:46:28.000,234,11045610,5085,0,1755845187,13169.499805549996,29932.264569420004,53318.92710744001 2025-08-22,06:46:29.000,234,11045591,5365,0,1755845188,13169.486332929991,27625.345138229997,53318.94108168 2025-08-22,06:46:30.000,234,11045570,5085,0,1755845189,13169.499805549996,25318.432756170005,53318.983004400005 2025-08-22,06:46:31.000,234,11045553,5445,0,1755845190,13169.513278170001,29470.877863529997,53318.983004400005 2025-08-22,06:46:32.000,234,11045547,5325,0,1755845191,13169.472860310001,30393.665373569995,53318.94108168 2025-08-22,06:46:33.000,234,11045563,5445,0,1755845192,13169.479596619996,29470.877863529997,53318.9131332 2025-08-22,06:46:34.000,234,11045588,5165,0,1755845193,13169.459387689996,27163.930235820008,53318.98999152 2025-08-22,06:46:35.000,234,11045601,5485,0,1755845194,13169.445915069991,29009.512305030003,53318.99697864001 2025-08-22,06:46:36.000,234,11045597,5165,0,1755845195,13169.466123999991,29932.208176379994,53318.97601728001 2025-08-22,06:46:37.000,234,11045543,5325,0,1755845196,13169.452651380001,27163.894990169996,53319.01095288 2025-08-22,06:46:38.000,234,11045539,5365,0,1755845197,13169.445915069991,29470.870814399997,53318.96204304 2025-08-22,06:46:39.000,234,11045551,5445,0,1755845198,13169.432442450001,33161.8657737,53318.9480688 2025-08-22,06:46:40.000,234,11045647,5285,0,1755845199,13169.425706139991,32700.493166069995,53318.92710744001 2025-08-22,06:46:41.000,234,11045620,5085,0,1755845200,13169.432442450001,27625.232352150008,53318.85723624001 2025-08-22,06:46:42.000,234,11045622,4925,0,1755845201,13169.41223352,30393.552587490005,53318.934094560005 2025-08-22,06:46:43.000,234,11045587,5684,0,1755845202,13169.425706139991,29009.37132243,53318.934094560005 2025-08-22,06:46:44.000,234,11045609,5605,0,1755845203,13169.418969829996,31777.67745951,53318.96204304 2025-08-22,06:46:45.000,234,11045653,5405,0,1755845204,13169.425706139991,26241.058136220003,53318.92710744001 2025-08-22,06:46:46.000,234,11045599,5405,0,1755845205,13169.405497209991,23011.365293249997,53318.87121048 2025-08-22,06:46:47.000,234,11045619,5365,0,1755845206,13169.425706139991,28086.569714130004,53318.90614608001 2025-08-22,06:46:48.000,234,11045602,4925,0,1755845207,13169.405497209991,27625.16890998,53318.92012032 2025-08-22,06:46:49.000,234,11045646,5005,0,1755845208,13169.405497209991,33623.160840900004,53318.94108168 2025-08-22,06:46:50.000,234,11045597,5605,0,1755845209,13169.41223352,30854.875851210003,53318.9480688 2025-08-22,06:46:51.000,234,11045616,4765,0,1755845210,13169.41223352,26702.3954982,53318.90614608001 2025-08-22,06:46:52.000,234,11045601,5325,0,1755845211,13169.37181566,30393.43980141,53318.78037792 2025-08-22,06:46:53.000,234,11045572,5165,0,1755845212,13169.39202459,31316.21321319,53318.82928776001 2025-08-22,06:46:54.000,234,11045572,4885,0,1755845213,13169.432442450001,31316.22731145,53318.89217184 2025-08-22,06:46:55.000,234,11045609,5365,0,1755845214,13169.378551969996,26702.40959646,53318.885184720006 2025-08-22,06:46:56.000,234,11045603,5405,0,1755845215,13169.398760899996,25779.63618468,53318.90614608001 2025-08-22,06:46:57.000,234,11045606,4965,0,1755845216,13169.425706139991,30393.45389967,53318.92012032 2025-08-22,06:46:58.000,234,11045600,4845,0,1755845217,13169.365079349991,32238.98662497,53318.89217184 2025-08-22,06:46:59.000,234,11045593,5684,0,1755845218,13169.398760899996,35930.05207557,53318.885184720006 2025-08-22,06:47:00.000,234,11045580,4965,0,1755845219,13169.378551969996,29009.343125910003,53318.87819760001 2025-08-22,06:47:01.000,234,11045591,5325,0,1755845220,13169.39202459,32238.944330190003,53318.83627488001 2025-08-22,06:47:02.000,234,11045616,4885,0,1755845221,13169.378551969996,23011.393489769995,53318.82230064 2025-08-22,06:47:03.000,234,11045587,5445,0,1755845222,13169.35160673,29009.336076780004,53318.85024912 2025-08-22,06:47:04.000,234,11045623,5285,0,1755845223,13169.35160673,29932.123586820002,53318.87121048 2025-08-22,06:47:05.000,234,11045577,5085,0,1755845224,13169.317925179996,29470.708684409998,53318.82928776001 2025-08-22,06:47:06.000,234,11045598,5044,0,1755845225,13169.317925179996,29932.116537690003,53318.83627488001 2025-08-22,06:47:07.000,234,11045602,4885,0,1755845226,13169.317925179996,27625.267597800004,53318.87819760001 2025-08-22,06:47:08.000,234,11045547,5485,0,1755845227,13169.35160673,25318.31292096,53318.82230064 2025-08-22,06:47:09.000,234,11045586,4965,0,1755845228,13169.35160673,30393.531440100007,53318.85024912 2025-08-22,06:47:10.000,234,11045539,5325,0,1755845229,13169.365079349991,33623.252479589995,53318.80133928 2025-08-22,06:47:11.000,234,11045671,5325,0,1755845230,13169.344870419991,31777.740901679994,53318.74544232 2025-08-22,06:47:12.000,234,11045571,5365,0,1755845231,13169.344870419991,31777.740901679994,53318.80832640001 2025-08-22,06:47:13.000,234,11045594,5005,0,1755845232,13169.344870419991,30393.580784010002,53318.78037792 2025-08-22,06:47:14.000,234,11045522,4965,0,1755845233,13169.358343039996,29470.814421360003,53318.885184720006 2025-08-22,06:47:15.000,234,11045604,4805,0,1755845234,13169.344870419991,28548.041009580003,53318.78736504001 2025-08-22,06:47:16.000,234,11045575,5605,0,1755845235,13169.358343039996,29009.455911990008,53318.815313520005 2025-08-22,06:47:17.000,234,11045531,5405,0,1755845236,13169.378551969996,23011.520374109998,53318.80832640001 2025-08-22,06:47:18.000,234,11045596,4765,0,1755845237,13169.378551969996,29932.201127249995,53318.73845520001 2025-08-22,06:47:19.000,234,11045556,5205,0,1755845238,13169.365079349991,28548.104451749998,53318.80133928 2025-08-22,06:47:20.000,234,11045599,5325,0,1755845239,13169.344870419991,26241.163873170008,53318.75242944 2025-08-22,06:47:21.000,234,11045619,5485,0,1755845240,13169.398760899996,26702.56467732,53318.815313520005 2025-08-22,06:47:22.000,234,11045594,4885,0,1755845241,13169.39202459,33161.950363259995,53318.815313520005 2025-08-22,06:47:23.000,234,11045618,4965,0,1755845242,13169.39202459,29932.328011589998,53318.85723624001 2025-08-22,06:47:24.000,234,11045600,4885,0,1755845243,13169.385288279991,27625.33103997,53318.82230064 2025-08-22,06:47:25.000,234,11045631,5445,0,1755845244,13169.41223352,25779.833560319996,53318.80832640001 2025-08-22,06:47:26.000,234,11045591,5445,0,1755845245,13169.452651380001,29009.484108510005,53318.815313520005 2025-08-22,06:47:27.000,234,11045593,5605,0,1755845246,13169.439178759996,31777.811392980002,53318.87819760001 2025-08-22,06:47:28.000,234,11045587,5445,0,1755845247,13169.439178759996,30393.637177049997,53318.87121048 2025-08-22,06:47:29.000,234,11045566,4925,0,1755845248,13169.439178759996,29009.39951895,53318.83627488001 2025-08-22,06:47:30.000,234,11045583,5525,0,1755845249,13169.466123999991,29470.786224840005,53318.80832640001 2025-08-22,06:47:31.000,234,11045620,4885,0,1755845250,13169.432442450001,29932.236372900006,53318.82928776001 2025-08-22,06:47:32.000,234,11045535,5485,0,1755845251,13169.439178759996,32700.535460850006,53318.82928776001 2025-08-22,06:47:33.000,234,11045600,5005,0,1755845252,13169.439178759996,30393.566685750004,53318.75941656001 2025-08-22,06:47:34.000,234,11045599,5605,0,1755845253,13169.445915069991,27163.84564626,53318.83627488001 2025-08-22,06:47:35.000,234,11045623,5285,0,1755845254,13169.445915069991,28086.668401949995,53318.78736504001 2025-08-22,06:47:36.000,234,11045610,4885,0,1755845255,13169.472860310001,30393.573734880003,53318.78736504001 2025-08-22,06:47:37.000,234,11045593,5405,0,1755845256,13169.425706139991,26702.54352993,53318.82928776001 2025-08-22,06:47:38.000,234,11045610,5044,0,1755845257,13169.425706139991,29932.172930729997,53318.87121048 2025-08-22,06:47:39.000,234,11045593,5605,0,1755845258,13169.439178759996,32700.493166069995,53318.80133928 2025-08-22,06:47:40.000,234,11045595,5325,0,1755845259,13169.445915069991,27163.902039299996,53318.843262 2025-08-22,06:47:41.000,234,11045628,4965,0,1755845260,13169.439178759996,26702.487136890006,53318.78736504001 2025-08-22,06:47:42.000,234,11045524,4885,0,1755845261,13169.439178759996,27163.894990169996,53318.78736504001 2025-08-22,06:47:43.000,234,11045569,5245,0,1755845262,13169.499805549996,29932.236372900006,53318.78736504001 2025-08-22,06:47:44.000,234,11045600,5044,0,1755845263,13169.445915069991,31316.36124492,53318.78037792 2025-08-22,06:47:45.000,234,11045583,5445,0,1755845264,13169.432442450001,32700.535460850006,53318.78037792 2025-08-22,06:47:46.000,234,11045565,5525,0,1755845265,13169.432442450001,24857.081295929995,53318.78037792 2025-08-22,06:47:47.000,234,11045512,4885,0,1755845266,13169.445915069991,31316.424687089995,53318.74544232 2025-08-22,06:47:48.000,234,11045525,5565,0,1755845267,13169.439178759996,26241.23436447,53318.766403680005 2025-08-22,06:47:49.000,234,11045572,5285,0,1755845268,13169.425706139991,35930.3410899,53318.815313520005 2025-08-22,06:47:50.000,234,11045567,5605,0,1755845269,13169.486332929991,31777.84663863,53318.80133928 2025-08-22,06:47:51.000,234,11045529,5485,0,1755845270,13169.472860310001,26241.26256099,53318.79435216 2025-08-22,06:47:52.000,234,11045541,5365,0,1755845271,13169.479596619996,33623.38641306,53318.7733908 2025-08-22,06:47:53.000,234,11045500,5085,0,1755845272,13169.452651380001,27163.965481470004,53318.75242944 2025-08-22,06:47:54.000,234,11045515,5245,0,1755845273,13169.466123999991,29470.899010919995,53318.766403680005 2025-08-22,06:47:55.000,234,11045580,4965,0,1755845274,13169.459387689996,34084.766069820005,53318.80133928 2025-08-22,06:47:56.000,234,11045563,5605,0,1755845275,13169.493069240001,29470.927207440007,53318.815313520005 2025-08-22,06:47:57.000,234,11045486,4885,0,1755845276,13169.466123999991,28548.125599139996,53318.82230064 2025-08-22,06:47:58.000,234,11045493,5684,0,1755845277,13169.472860310001,29932.271618550003,53318.7733908 2025-08-22,06:47:59.000,234,11045535,5445,0,1755845278,13169.466123999991,32700.570706500002,53318.843262 2025-08-22,06:48:00.000,234,11045530,4925,0,1755845279,13169.540223409997,22550.098422569994,53318.82928776001 2025-08-22,06:48:01.000,234,11045531,5325,0,1755845280,13169.513278170001,30393.59488227,53318.78736504001 2025-08-22,06:48:02.000,234,11045610,4845,0,1755845281,13169.520014479996,26702.56467732,53318.7733908 2025-08-22,06:48:03.000,234,11045627,5485,0,1755845282,13169.513278170001,30855.009784680005,53318.74544232 2025-08-22,06:48:04.000,234,11045561,5245,0,1755845283,13169.567168649992,23934.237392850002,53318.71050672001 2025-08-22,06:48:05.000,234,11045571,5285,0,1755845284,13169.553696030001,29932.187028989996,53318.766403680005 2025-08-22,06:48:06.000,234,11045601,5765,0,1755845285,13169.546959719992,28086.668401949995,53318.71050672001 2025-08-22,06:48:07.000,234,11045613,5565,0,1755845286,13169.553696030001,32239.12760757,53318.78736504001 2025-08-22,06:48:08.000,234,11045581,5525,0,1755845287,13169.560432339997,32239.155804089998,53318.75941656001 2025-08-22,06:48:09.000,234,11045593,5645,0,1755845288,13169.587377579992,27625.225303019994,53318.7035196 2025-08-22,06:48:10.000,234,11045563,5325,0,1755845289,13169.580641269997,31777.726803419995,53318.74544232 2025-08-22,06:48:11.000,234,11045628,4885,0,1755845290,13169.546959719992,28547.984616539994,53318.74544232 2025-08-22,06:48:12.000,234,11045554,5005,0,1755845291,13169.587377579992,29932.13768508,53318.75242944 2025-08-22,06:48:13.000,234,11045589,5565,0,1755845292,13169.627795439992,30393.503243579995,53318.766403680005 2025-08-22,06:48:14.000,234,11045609,5525,0,1755845293,13169.607586509992,22549.950390840007,53318.75242944 2025-08-22,06:48:15.000,234,11045609,5285,0,1755845294,13169.567168649992,30854.91814599,53318.73146808 2025-08-22,06:48:16.000,234,11045595,5605,0,1755845295,13169.654740680002,31316.290753620007,53318.73845520001 2025-08-22,06:48:17.000,234,11045572,5005,0,1755845296,13169.634531750002,29932.081292040006,53318.7733908 2025-08-22,06:48:18.000,234,11045603,5445,0,1755845297,13169.600850199997,32239.028919749995,53318.75242944 2025-08-22,06:48:19.000,234,11045589,5565,0,1755845298,13169.627795439992,36852.80433996,53318.73146808 2025-08-22,06:48:20.000,234,11045564,5085,0,1755845299,13169.641268059997,24395.511312660004,53318.75242944 2025-08-22,06:48:21.000,234,11045649,5285,0,1755845300,13169.681685919997,34084.568694179994,53318.72448096 2025-08-22,06:48:22.000,234,11045584,5165,0,1755845301,13169.627795439992,28548.012813060006,53318.73146808 2025-08-22,06:48:23.000,234,11045599,5245,0,1755845302,13169.695158540002,30393.517341839994,53318.75941656001 2025-08-22,06:48:24.000,234,11045572,5005,0,1755845303,13169.681685919997,29470.743930059994,53318.74544232 2025-08-22,06:48:25.000,234,11045604,5044,0,1755845304,13169.661476989997,34084.568694179994,53318.75941656001 2025-08-22,06:48:26.000,234,11045602,5085,0,1755845305,13169.668213299992,31777.698606899998,53318.78736504001 2025-08-22,06:48:27.000,234,11045585,5485,0,1755845306,13169.674949610002,29932.187028989996,53318.71050672001 2025-08-22,06:48:28.000,234,11045573,5365,0,1755845307,13169.722103779997,27625.30989258,53318.80133928 2025-08-22,06:48:29.000,234,11045564,5125,0,1755845308,13169.708631159992,32239.078263660005,53318.766403680005 2025-08-22,06:48:30.000,234,11045560,5005,0,1755845309,13169.715367470002,27625.253499540006,53318.79435216 2025-08-22,06:48:31.000,234,11045591,5605,0,1755845310,13169.688422229992,28548.048058710003,53318.75941656001 2025-08-22,06:48:32.000,234,11045561,5525,0,1755845311,13169.688422229992,29932.15883247,53318.75941656001 2025-08-22,06:48:33.000,234,11045592,5044,0,1755845312,13169.695158540002,27163.831548000002,53318.864223360004 2025-08-22,06:48:34.000,234,11045586,5125,0,1755845313,13169.715367470002,29932.201127249995,53318.83627488001 2025-08-22,06:48:35.000,234,11045571,5605,0,1755845314,13169.674949610002,29932.15178334,53318.82928776001 2025-08-22,06:48:36.000,234,11045575,5605,0,1755845315,13169.654740680002,31316.311901010005,53318.7733908 2025-08-22,06:48:37.000,234,11045536,4965,0,1755845316,13169.695158540002,31316.347146660002,53318.82230064 2025-08-22,06:48:38.000,234,11045552,5085,0,1755845317,13169.674949610002,29932.15178334,53318.80832640001 2025-08-22,06:48:39.000,234,11045584,5005,0,1755845318,13169.688422229992,30393.538489230006,53318.78736504001 2025-08-22,06:48:40.000,234,11045603,5645,0,1755845319,13169.728840089992,30393.538489230006,53318.7733908 2025-08-22,06:48:41.000,234,11045617,5485,0,1755845320,13169.769257949993,28547.998714800007,53318.75941656001 2025-08-22,06:48:42.000,234,11045560,5125,0,1755845321,13169.769257949993,24395.56065657,53318.78037792 2025-08-22,06:48:43.000,234,11045620,5205,0,1755845322,13169.775994260002,26702.451891239994,53318.7733908 2025-08-22,06:48:44.000,234,11045565,5605,0,1755845323,13169.782730569998,30393.573734880003,53318.78037792 2025-08-22,06:48:45.000,234,11045608,4765,0,1755845324,13169.789466879993,27625.232352150008,53318.79435216 2025-08-22,06:48:46.000,234,11045603,5485,0,1755845325,13169.836621050003,30854.960440769995,53318.80832640001 2025-08-22,06:48:47.000,234,11045591,5365,0,1755845326,13169.836621050003,26702.465989500008,53318.78037792 2025-08-22,06:48:48.000,234,11045564,5085,0,1755845327,13169.843357359998,26241.09338187,53318.75941656001 2025-08-22,06:48:49.000,234,11045621,5485,0,1755845328,13169.836621050003,28086.59791065,53318.78037792 2025-08-22,06:48:50.000,234,11045544,5044,0,1755845329,13169.883775219998,31316.325999270004,53318.75941656001 2025-08-22,06:48:51.000,234,11045598,4845,0,1755845330,13169.897247839988,32239.106460180003,53318.78037792 2025-08-22,06:48:52.000,234,11045610,5245,0,1755845331,13169.843357359998,31777.719754289996,53318.7733908 2025-08-22,06:48:53.000,234,11045431,5605,0,1755845332,13169.863566289998,30854.974539029994,53318.717493840006 2025-08-22,06:48:54.000,234,11045628,5125,0,1755845333,13169.883775219998,27163.902039299996,53318.73146808 2025-08-22,06:48:55.000,234,11045600,4965,0,1755845334,13169.897247839988,27625.30284345,53318.74544232 2025-08-22,06:48:56.000,234,11045585,5525,0,1755845335,13169.903984149998,28548.055107840002,53318.75242944 2025-08-22,06:48:57.000,234,11045611,5405,0,1755845336,13169.930929389993,29470.82851962,53318.7733908 2025-08-22,06:48:58.000,234,11045592,4845,0,1755845337,13169.917456769988,31316.36829405,53318.80832640001 2025-08-22,06:48:59.000,234,11045593,5445,0,1755845338,13169.937665699988,25318.411608780007,53318.815313520005 2025-08-22,06:49:00.000,234,11045604,5005,0,1755845339,13169.917456769988,26241.199118820005,53318.79435216 2025-08-22,06:49:01.000,234,11045582,4965,0,1755845340,13169.951138319993,31316.396490569998,53318.83627488001 2025-08-22,06:49:02.000,234,11045583,5485,0,1755845341,13169.971347249993,28548.139697399994,53318.82230064 2025-08-22,06:49:03.000,234,11045563,5365,0,1755845342,13169.978083559989,32700.641197799996,53318.766403680005 2025-08-22,06:49:04.000,234,11045617,5405,0,1755845343,13169.978083559989,28548.139697399994,53318.766403680005 2025-08-22,06:49:05.000,234,11045556,5005,0,1755845344,13169.971347249993,29470.976551350002,53318.7733908 2025-08-22,06:49:06.000,234,11045561,5365,0,1755845345,13169.971347249993,25779.882904230006,53318.78037792 2025-08-22,06:49:07.000,234,11045584,4885,0,1755845346,13169.991556179993,29932.356208109995,53318.80832640001 2025-08-22,06:49:08.000,234,11045605,5365,0,1755845347,13169.978083559989,31777.931228190006,53318.78037792 2025-08-22,06:49:09.000,234,11045619,5365,0,1755845348,13169.964610939998,30393.728815740003,53318.85024912 2025-08-22,06:49:10.000,234,11045617,5765,0,1755845349,13170.018501419989,30393.792257909998,53318.85723624001 2025-08-22,06:49:11.000,234,11045606,5165,0,1755845350,13170.018501419989,29932.370306369994,53318.864223360004 2025-08-22,06:49:12.000,234,11045571,5845,0,1755845351,13170.018501419989,30393.792257909998,53318.864223360004 2025-08-22,06:49:13.000,234,11045565,5405,0,1755845352,13170.038710349989,28548.273630869997,53318.82230064 2025-08-22,06:49:14.000,234,11045563,5405,0,1755845353,13170.025237729998,34546.30080744,53318.815313520005 2025-08-22,06:49:15.000,234,11045651,5405,0,1755845354,13170.052182969994,31316.615013600007,53318.85024912 2025-08-22,06:49:16.000,234,11045571,5485,0,1755845355,13170.038710349989,31778.029916009997,53318.89915896 2025-08-22,06:49:17.000,234,11045529,5485,0,1755845356,13170.085864519999,28548.287729129996,53318.885184720006 2025-08-22,06:49:18.000,234,11045598,4965,0,1755845357,13170.099337139989,29471.047042649996,53318.89915896 2025-08-22,06:49:19.000,234,11045546,5125,0,1755845358,13170.099337139989,29932.497190709997,53318.89217184 2025-08-22,06:49:20.000,234,11045575,5525,0,1755845359,13170.106073449999,26241.445838369997,53318.89217184 2025-08-22,06:49:21.000,234,11045615,5645,0,1755845360,13170.11954606999,28548.372318690002,53318.89217184 2025-08-22,06:49:22.000,234,11045598,5125,0,1755845361,13170.106073449999,29932.504239839996,53318.89915896 2025-08-22,06:49:23.000,234,11045606,5005,0,1755845362,13170.15996392999,32700.796278659996,53318.92710744001 2025-08-22,06:49:24.000,234,11045611,5525,0,1755845363,13170.15996392999,27164.134660590003,53318.85024912 2025-08-22,06:49:25.000,234,11045624,5125,0,1755845364,13170.193645479994,30855.21420945,53318.92710744001 2025-08-22,06:49:26.000,234,11045543,5245,0,1755845365,13170.22059071999,29471.039993519997,53318.934094560005 2025-08-22,06:49:27.000,234,11045573,5765,0,1755845366,13170.15996392999,29009.667385890003,53318.89217184 2025-08-22,06:49:28.000,234,11045574,5044,0,1755845367,13170.193645479994,29009.639189370006,53318.885184720006 2025-08-22,06:49:29.000,234,11045612,5165,0,1755845368,13170.20038178999,31777.952375580004,53318.85723624001 2025-08-22,06:49:30.000,234,11045539,5405,0,1755845369,13170.234063339994,29471.054091779995,53318.95505592001 2025-08-22,06:49:31.000,234,11045551,5605,0,1755845370,13170.24753596,33623.421658709995,53318.96204304 2025-08-22,06:49:32.000,234,11045570,4885,0,1755845371,13170.213854409994,32700.662345189994,53318.92710744001 2025-08-22,06:49:33.000,234,11045581,5325,0,1755845372,13170.234063339994,27625.422678660005,53318.92012032 2025-08-22,06:49:34.000,234,11045568,4885,0,1755845373,13170.22059071999,29932.349158979996,53318.89915896 2025-08-22,06:49:35.000,234,11045583,5325,0,1755845374,13170.26774489,29932.28571681,53318.96204304 2025-08-22,06:49:36.000,234,11045574,4965,0,1755845375,13170.28795382,29470.920158310008,53318.96903016 2025-08-22,06:49:37.000,234,11045582,4925,0,1755845376,13170.28795382,29932.278667680002,53318.9480688 2025-08-22,06:49:38.000,234,11045609,5605,0,1755845377,13170.28121750999,26702.592873839996,53318.90614608001 2025-08-22,06:49:39.000,234,11045592,5085,0,1755845378,13170.26100857999,32239.198098869994,53318.92710744001 2025-08-22,06:49:40.000,234,11045551,5445,0,1755845379,13170.254272269995,29009.512305030003,53318.9131332 2025-08-22,06:49:41.000,234,11045624,4925,0,1755845380,13170.28795382,29932.29276594,53318.934094560005 2025-08-22,06:49:42.000,234,11045618,5044,0,1755845381,13170.24753596,28086.78118803,53318.95505592001 2025-08-22,06:49:43.000,234,11045599,5365,0,1755845382,13170.28795382,29009.568698069997,53318.9131332 2025-08-22,06:49:44.000,234,11045551,5565,0,1755845383,13170.24079964999,25779.882904230006,53318.97601728001 2025-08-22,06:49:45.000,234,11045564,4885,0,1755845384,13170.274481199995,31777.867786019997,53319.01794 2025-08-22,06:49:46.000,234,11045583,5645,0,1755845385,13170.254272269995,29009.589845459996,53318.94108168 2025-08-22,06:49:47.000,234,11045563,5725,0,1755845386,13170.254272269995,32239.29678669,53318.97601728001 2025-08-22,06:49:48.000,234,11045552,4845,0,1755845387,13170.294690129995,28086.844630199994,53318.96903016 2025-08-22,06:49:49.000,234,11045558,5285,0,1755845388,13170.26774489,29932.377355499993,53318.983004400005 2025-08-22,06:49:50.000,234,11045586,5165,0,1755845389,13170.28795382,35930.42567945999,53318.92012032 2025-08-22,06:49:51.000,234,11045544,4925,0,1755845390,13170.294690129995,30855.22125858,53318.983004400005 2025-08-22,06:49:52.000,234,11045582,5245,0,1755845391,13170.28795382,31778.029916009997,53318.96204304 2025-08-22,06:49:53.000,234,11045541,5445,0,1755845392,13170.28795382,31316.67845577,53318.983004400005 2025-08-22,06:49:54.000,234,11045450,5285,0,1755845393,13170.26774489,31778.086309050006,53319.00396576001 2025-08-22,06:49:55.000,234,11045559,5205,0,1755845394,13170.28795382,37776.05709258,53318.97601728001 2025-08-22,06:49:56.000,234,11045587,5445,0,1755845395,13170.28795382,25780.045034220006,53318.96204304 2025-08-22,06:49:57.000,234,11045564,4965,0,1755845396,13170.28795382,26241.41764185,53318.96903016 2025-08-22,06:49:58.000,234,11045549,5405,0,1755845397,13170.30142643999,29932.490141579998,53319.01095288 2025-08-22,06:49:59.000,234,11045573,5605,0,1755845398,13170.30142643999,25780.016837699994,53319.02492712001 2025-08-22,06:50:00.000,234,11045590,5285,0,1755845399,13170.335107989995,24395.828523510005,53319.01794 2025-08-22,06:50:01.000,234,11045594,5285,0,1755845400,13170.30142643999,25318.63013181,53319.04588848001 2025-08-22,06:50:02.000,234,11045581,5485,0,1755845401,13170.30816275,28548.330023910006,53319.01095288 2025-08-22,06:50:03.000,234,11045547,5365,0,1755845402,13170.335107989995,25318.623082680002,53318.934094560005 2025-08-22,06:50:04.000,234,11045541,5485,0,1755845403,13170.30142643999,25779.981592049997,53318.96204304 2025-08-22,06:50:05.000,234,11045598,5085,0,1755845404,13170.28121750999,29471.082288300007,53318.96204304 2025-08-22,06:50:06.000,234,11045590,4765,0,1755845405,13170.32837168,35469.0460227,53319.01794 2025-08-22,06:50:07.000,234,11045576,4885,0,1755845406,13170.30142643999,25318.601935290004,53318.9480688 2025-08-22,06:50:08.000,234,11045602,5245,0,1755845407,13170.30816275,32239.31088495,53318.934094560005 2025-08-22,06:50:09.000,234,11045573,5325,0,1755845408,13170.30142643999,29470.976551350002,53318.983004400005 2025-08-22,06:50:10.000,234,11045573,5565,0,1755845409,13170.28795382,25779.93224814,53318.94108168 2025-08-22,06:50:11.000,234,11045582,4925,0,1755845410,13170.26774489,24857.158836360002,53318.92710744001 2025-08-22,06:50:12.000,234,11045586,4885,0,1755845411,13170.26100857999,30393.721766610004,53319.01095288 2025-08-22,06:50:13.000,234,11045541,5485,0,1755845412,13170.294690129995,31316.53042404,53318.96204304 2025-08-22,06:50:14.000,234,11045530,5044,0,1755845413,13170.32837168,29932.32096246,53318.90614608001 2025-08-22,06:50:15.000,234,11045607,5485,0,1755845414,13170.30816275,29470.863765269998,53318.94108168 2025-08-22,06:50:16.000,234,11045614,4765,0,1755845415,13170.314899059995,33623.315921760004,53318.94108168 2025-08-22,06:50:17.000,234,11045602,5005,0,1755845416,13170.314899059995,30855.037981200003,53318.96204304 2025-08-22,06:50:18.000,234,11045610,5085,0,1755845417,13170.32837168,31316.36124492,53318.90614608001 2025-08-22,06:50:19.000,234,11045563,5525,0,1755845418,13170.32837168,34084.596890700006,53318.96903016 2025-08-22,06:50:20.000,234,11045562,4965,0,1755845419,13170.314899059995,26702.487136890006,53318.95505592001 2025-08-22,06:50:21.000,234,11045630,4925,0,1755845420,13170.294690129995,28086.682500209994,53318.89217184 2025-08-22,06:50:22.000,234,11045610,4805,0,1755845421,13170.34858061,29932.201127249995,53318.98999152 2025-08-22,06:50:23.000,234,11045565,5405,0,1755845422,13170.32163536999,29009.470010250006,53318.83627488001 2025-08-22,06:50:24.000,234,11045629,5565,0,1755845423,13170.32837168,23934.230343720003,53318.864223360004 2025-08-22,06:50:25.000,234,11045632,4965,0,1755845424,13170.294690129995,34084.596890700006,53318.885184720006 2025-08-22,06:50:26.000,234,11045603,5525,0,1755845425,13170.28795382,27163.817449740003,53318.885184720006 2025-08-22,06:50:27.000,234,11045651,5565,0,1755845426,13170.34184429999,29009.350175040003,53318.9131332 2025-08-22,06:50:28.000,234,11045626,4925,0,1755845427,13170.28795382,29470.722782669996,53318.89217184 2025-08-22,06:50:29.000,234,11045611,5565,0,1755845428,13170.254272269995,31777.635164730003,53318.9131332 2025-08-22,06:50:30.000,234,11045632,5085,0,1755845429,13170.22732703,24856.85572377,53318.9480688 2025-08-22,06:50:31.000,234,11045644,5085,0,1755845430,13170.254272269995,30393.4609488,53318.934094560005 2025-08-22,06:50:32.000,234,11045660,4925,0,1755845431,13170.234063339994,29932.010800739998,53318.94108168 2025-08-22,06:50:33.000,234,11045657,5525,0,1755845432,13170.26774489,31316.177967540003,53318.96204304 2025-08-22,06:50:34.000,234,11045641,5525,0,1755845433,13170.254272269995,24395.440821359996,53318.89915896 2025-08-22,06:50:35.000,234,11045589,5325,0,1755845434,13170.254272269995,24856.785232470007,53318.92012032 2025-08-22,06:50:36.000,234,11045630,5205,0,1755845435,13170.24753596,28086.485124569997,53318.95505592001 2025-08-22,06:50:37.000,234,11045666,4845,0,1755845436,13170.193645479994,30854.777163389997,53318.87819760001 2025-08-22,06:50:38.000,234,11045630,4765,0,1755845437,13170.2071181,23934.025918950007,53318.934094560005 2025-08-22,06:50:39.000,234,11045583,5684,0,1755845438,13170.213854409994,31316.156820150005,53318.85024912 2025-08-22,06:50:40.000,234,11045580,5085,0,1755845439,13170.173436549994,30393.425703150002,53318.87121048 2025-08-22,06:50:41.000,234,11045629,5605,0,1755845440,13170.213854409994,33623.04100569,53318.95505592001 2025-08-22,06:50:42.000,234,11045662,4925,0,1755845441,13170.173436549994,30854.73486861,53318.864223360004 2025-08-22,06:50:43.000,234,11045660,5085,0,1755845442,13170.20038178999,27625.126615200003,53318.89915896 2025-08-22,06:50:44.000,234,11045606,5044,0,1755845443,13170.13975499999,28547.864781330005,53318.87819760001 2025-08-22,06:50:45.000,234,11045622,5125,0,1755845444,13170.15996392999,26702.310908640007,53318.983004400005 2025-08-22,06:50:46.000,234,11045591,5525,0,1755845445,13170.099337139989,25318.15079097,53318.85723624001 2025-08-22,06:50:47.000,234,11045591,5485,0,1755845446,13170.092600829994,33623.04100569,53318.89915896 2025-08-22,06:50:48.000,234,11045642,4925,0,1755845447,13170.058919279989,33161.675447190006,53318.85024912 2025-08-22,06:50:49.000,234,11045670,5165,0,1755845448,13170.031974039994,27625.091369550006,53318.83627488001 2025-08-22,06:50:50.000,234,11045591,5525,0,1755845449,13170.079128209989,26702.339105160005,53318.843262 2025-08-22,06:50:51.000,234,11045620,5125,0,1755845450,13170.025237729998,30393.390457500005,53318.80133928 2025-08-22,06:50:52.000,234,11045478,4845,0,1755845451,13170.005028799998,28086.541517610007,53318.82928776001 2025-08-22,06:50:53.000,234,11045570,5005,0,1755845452,13169.984819869998,26240.980595789995,53318.80832640001 2025-08-22,06:50:54.000,234,11045578,4925,0,1755845453,13169.984819869998,31316.19911493,53318.73146808 2025-08-22,06:50:55.000,234,11045630,5044,0,1755845454,13169.991556179993,28547.885928720003,53318.815313520005 2025-08-22,06:50:56.000,234,11045588,5085,0,1755845455,13169.951138319993,30854.819458169994,53318.80133928 2025-08-22,06:50:57.000,234,11045646,5085,0,1755845456,13170.005028799998,33623.11149698999,53318.815313520005 2025-08-22,06:50:58.000,234,11045641,5645,0,1755845457,13169.984819869998,28547.885928720003,53318.74544232 2025-08-22,06:50:59.000,234,11045576,5125,0,1755845458,13169.978083559989,29931.98965335,53318.75941656001 2025-08-22,06:51:00.000,234,11045592,4965,0,1755845459,13169.971347249993,29470.659340500002,53318.80133928 2025-08-22,06:51:01.000,234,11045575,5485,0,1755845460,13169.984819869998,31316.170918410004,53318.72448096 2025-08-22,06:51:02.000,234,11045584,4965,0,1755845461,13169.944402009998,33623.06215308,53318.75242944 2025-08-22,06:51:03.000,234,11045587,5245,0,1755845462,13169.930929389993,30393.355211849994,53318.75242944 2025-08-22,06:51:04.000,234,11045565,5365,0,1755845463,13169.951138319993,29931.98965335,53318.75242944 2025-08-22,06:51:05.000,234,11045614,5005,0,1755845464,13169.937665699988,26702.275662989996,53318.717493840006 2025-08-22,06:51:06.000,234,11045636,4965,0,1755845465,13169.917456769988,32238.95842845,53318.73146808 2025-08-22,06:51:07.000,234,11045566,5005,0,1755845466,13169.903984149998,28547.850683070006,53318.717493840006 2025-08-22,06:51:08.000,234,11045576,4845,0,1755845467,13169.930929389993,34545.765073560004,53318.717493840006 2025-08-22,06:51:09.000,234,11045584,5085,0,1755845468,13169.903984149998,27625.063173029994,53318.68255824 2025-08-22,06:51:10.000,234,11045573,5645,0,1755845469,13169.870302599993,25779.537496859994,53318.66858400001 2025-08-22,06:51:11.000,234,11045582,5285,0,1755845470,13169.823148429998,29931.97555509,53318.74544232 2025-08-22,06:51:12.000,234,11045633,5405,0,1755845471,13169.863566289998,33161.633152409995,53318.68954536001 2025-08-22,06:51:13.000,234,11045609,5525,0,1755845472,13169.843357359998,27163.68351627,53318.72448096 2025-08-22,06:51:14.000,234,11045647,5684,0,1755845473,13169.863566289998,29932.024898999996,53318.66159688001 2025-08-22,06:51:15.000,234,11045600,5044,0,1755845474,13169.836621050003,25779.558644250006,53318.696532480004 2025-08-22,06:51:16.000,234,11045656,4925,0,1755845475,13169.877038909988,26702.353203420003,53318.68255824 2025-08-22,06:51:17.000,234,11045602,5285,0,1755845476,13169.809675809993,29009.279683739995,53318.696532480004 2025-08-22,06:51:18.000,234,11045619,5405,0,1755845477,13169.823148429998,28086.527419349994,53318.71050672001 2025-08-22,06:51:19.000,234,11045546,5085,0,1755845478,13169.809675809993,30393.4609488,53318.75242944 2025-08-22,06:51:20.000,234,11045616,5245,0,1755845479,13169.809675809993,23472.702655229994,53318.68954536001 2025-08-22,06:51:21.000,234,11045567,5605,0,1755845480,13169.802939499998,26702.3954982,53318.68954536001 2025-08-22,06:51:22.000,234,11045616,4925,0,1755845481,13169.742312709997,30393.44685054,53318.717493840006 2025-08-22,06:51:23.000,234,11045663,5485,0,1755845482,13169.762521639997,28086.562665000005,53318.647622640005 2025-08-22,06:51:24.000,234,11045655,5485,0,1755845483,13169.735576400002,28086.520370219994,53318.66159688001 2025-08-22,06:51:25.000,234,11045622,5044,0,1755845484,13169.695158540002,27163.754007569994,53318.64063552001 2025-08-22,06:51:26.000,234,11045634,4845,0,1755845485,13169.688422229992,27625.183008239997,53318.67557112 2025-08-22,06:51:27.000,234,11045592,4885,0,1755845486,13169.654740680002,32238.97957584,53318.68255824 2025-08-22,06:51:28.000,234,11045637,5645,0,1755845487,13169.648004369992,30393.43980141,53318.68255824 2025-08-22,06:51:29.000,234,11045609,5805,0,1755845488,13169.648004369992,29009.279683739995,53318.647622640005 2025-08-22,06:51:30.000,234,11045607,5365,0,1755845489,13169.627795439992,25779.530447729994,53318.67557112 2025-08-22,06:51:31.000,234,11045623,5405,0,1755845490,13169.567168649992,26702.360252550003,53318.60569992 2025-08-22,06:51:32.000,234,11045573,5365,0,1755845491,13169.553696030001,27625.070222160008,53318.6336484 2025-08-22,06:51:33.000,234,11045640,5044,0,1755845492,13169.553696030001,29009.23738896,53318.647622640005 2025-08-22,06:51:34.000,234,11045608,4965,0,1755845493,13169.513278170001,33161.696594580004,53318.61967416001 2025-08-22,06:51:35.000,234,11045592,4965,0,1755845494,13169.520014479996,29932.010800739998,53318.57076432001 2025-08-22,06:51:36.000,234,11045592,4725,0,1755845495,13169.540223409997,33161.647250669994,53318.61268704 2025-08-22,06:51:37.000,234,11045591,5684,0,1755845496,13169.513278170001,30854.727819480002,53318.62666128 2025-08-22,06:51:38.000,234,11045563,5605,0,1755845497,13169.466123999991,29931.954407700003,53318.61967416001 2025-08-22,06:51:39.000,234,11045647,5565,0,1755845498,13169.472860310001,28547.850683070006,53318.48691888 2025-08-22,06:51:40.000,234,11045661,5445,0,1755845499,13169.452651380001,30393.29176968,53318.57076432001 2025-08-22,06:51:41.000,234,11045614,4845,0,1755845500,13169.445915069991,29009.20214331,53318.57076432001 2025-08-22,06:51:42.000,234,11045596,5044,0,1755845501,13169.41223352,31777.444838220006,53318.54281584001 2025-08-22,06:51:43.000,234,11045580,4885,0,1755845502,13169.418969829996,28086.337092839996,53318.549802960006 2025-08-22,06:51:44.000,234,11045653,5405,0,1755845503,13169.418969829996,31316.022886680003,53318.50788024 2025-08-22,06:51:45.000,234,11045610,5044,0,1755845504,13169.41223352,29009.166897660005,53318.51486736 2025-08-22,06:51:46.000,234,11045631,5285,0,1755845505,13169.425706139991,27624.99973086,53318.50089312001 2025-08-22,06:51:47.000,234,11045592,5085,0,1755845506,13169.405497209991,32238.739905420007,53318.50788024 2025-08-22,06:51:48.000,234,11045673,5525,0,1755845507,13169.398760899996,32238.79629846,53318.51486736 2025-08-22,06:51:49.000,234,11045661,5245,0,1755845508,13169.39202459,34545.595894440004,53318.61967416001 2025-08-22,06:51:50.000,234,11045639,5765,0,1755845509,13169.385288279991,29470.454915730006,53318.57775144 2025-08-22,06:51:51.000,234,11045630,5125,0,1755845510,13169.37181566,31777.36729779,53318.51486736 2025-08-22,06:51:52.000,234,11045572,4845,0,1755845511,13169.35160673,33622.90707222,53318.50089312001 2025-08-22,06:51:53.000,234,11045604,5044,0,1755845512,13169.338134109996,31777.388445179997,53318.52185448001 2025-08-22,06:51:54.000,234,11045634,5325,0,1755845513,13169.338134109996,28086.30184719,53318.479931760005 2025-08-22,06:51:55.000,234,11045632,5125,0,1755845514,13169.31118887,29009.103455489996,53318.41704768 2025-08-22,06:51:56.000,234,11045547,5565,0,1755845515,13169.317925179996,29470.490161380003,53318.48691888 2025-08-22,06:51:57.000,234,11045537,5485,0,1755845516,13169.3313978,29009.082308099998,53318.50788024 2025-08-22,06:51:58.000,234,11045522,5085,0,1755845517,13169.30445255999,29931.82752336,53318.52185448001 2025-08-22,06:51:59.000,234,11045503,5445,0,1755845518,13169.31118887,28547.709700470004,53318.479931760005 2025-08-22,06:52:00.000,234,11045525,5565,0,1755845519,13169.28424362999,29470.51130877,53318.528841600004 2025-08-22,06:52:01.000,234,11045503,5605,0,1755845520,13169.30445255999,25779.488152949998,53318.52185448001 2025-08-22,06:52:02.000,234,11045579,5684,0,1755845521,13169.31118887,29470.50425964,53318.431021920005 2025-08-22,06:52:03.000,234,11045542,5085,0,1755845522,13169.29097994,30393.29881881,53318.4589704 2025-08-22,06:52:04.000,234,11045579,5605,0,1755845523,13169.27077101,30854.727819480002,53318.43800904 2025-08-22,06:52:05.000,234,11045543,5645,0,1755845524,13169.26403469999,27163.669418010002,53318.41704768 2025-08-22,06:52:06.000,234,11045541,5165,0,1755845525,13169.216880529995,29470.645242240003,53318.42403480001 2025-08-22,06:52:07.000,234,11045522,5085,0,1755845526,13169.23035315,27625.077271290007,53318.479931760005 2025-08-22,06:52:08.000,234,11045544,5005,0,1755845527,13169.24382576999,26702.346154290004,53318.528841600004 2025-08-22,06:52:09.000,234,11045568,5285,0,1755845528,13169.237089459995,28086.44282979,53318.42403480001 2025-08-22,06:52:10.000,234,11045553,5405,0,1755845529,13169.24382576999,30854.791261649996,53318.4589704 2025-08-22,06:52:11.000,234,11045532,5205,0,1755845530,13169.216880529995,28086.534468480007,53318.48691888 2025-08-22,06:52:12.000,234,11045543,5325,0,1755845531,13169.23035315,29932.017849869997,53318.479931760005 2025-08-22,06:52:13.000,234,11045530,5125,0,1755845532,13169.18319897999,27625.14776259,53318.45198328001 2025-08-22,06:52:14.000,234,11045562,5205,0,1755845533,13169.216880529995,29932.074242910006,53318.42403480001 2025-08-22,06:52:15.000,234,11045618,5165,0,1755845534,13169.18993529,25779.586840770004,53318.41704768 2025-08-22,06:52:16.000,234,11045566,5044,0,1755845535,13169.18319897999,28086.562665000005,53318.49390600001 2025-08-22,06:52:17.000,234,11045650,5044,0,1755845536,13169.16972636,29009.329027650005,53318.43800904 2025-08-22,06:52:18.000,234,11045622,5005,0,1755845537,13169.156253739995,28086.562665000005,53318.41704768 2025-08-22,06:52:19.000,234,11045586,5205,0,1755845538,13169.136044809995,29009.293781999993,53318.41704768 2025-08-22,06:52:20.000,234,11045587,5765,0,1755845539,13169.14278111999,25779.60798816,53318.45198328001 2025-08-22,06:52:21.000,234,11045588,5125,0,1755845540,13169.115835879995,31316.177967540003,53318.41704768 2025-08-22,06:52:22.000,234,11045597,5485,0,1755845541,13169.136044809995,27625.175959109998,53318.382112080006 2025-08-22,06:52:23.000,234,11045542,5285,0,1755845542,13169.12257218999,29009.307880260007,53318.39608632 2025-08-22,06:52:24.000,234,11045609,5445,0,1755845543,13169.10909957,30854.784212519997,53318.431021920005 2025-08-22,06:52:25.000,234,11045619,5405,0,1755845544,13169.06868171,27163.70466366,53318.34717648 2025-08-22,06:52:26.000,234,11045589,5445,0,1755845545,13169.075418019995,26240.973546659996,53318.3890992 2025-08-22,06:52:27.000,234,11045543,5325,0,1755845546,13169.10909957,33623.04805482,53318.39608632 2025-08-22,06:52:28.000,234,11045595,5325,0,1755845547,13169.055209089995,29470.588849199994,53318.34018936 2025-08-22,06:52:29.000,234,11045635,5565,0,1755845548,13169.08215432999,29009.188045050003,53318.41006056 2025-08-22,06:52:30.000,234,11045527,5405,0,1755845549,13169.075418019995,32238.859740629996,53318.39608632 2025-08-22,06:52:31.000,234,11045563,5245,0,1755845550,13169.06194539999,29009.20919244,53318.312240880005 2025-08-22,06:52:32.000,234,11045569,5245,0,1755845551,13169.06868171,29931.99670248,53318.39608632 2025-08-22,06:52:33.000,234,11045575,5605,0,1755845552,13169.06194539999,29470.638193110004,53318.37512496001 2025-08-22,06:52:34.000,234,11045589,5645,0,1755845553,13169.04173646999,23934.040017210005,53318.34717648 2025-08-22,06:52:35.000,234,11045585,5565,0,1755845554,13169.06868171,29009.251487219997,53318.34018936 2025-08-22,06:52:36.000,234,11045597,5605,0,1755845555,13169.055209089995,25779.558644250006,53318.39608632 2025-08-22,06:52:37.000,234,11045596,4925,0,1755845556,13169.06868171,34084.51230114,53318.34018936 2025-08-22,06:52:38.000,234,11045598,5044,0,1755845557,13169.04173646999,28547.9282235,53318.361150720004 2025-08-22,06:52:39.000,234,11045611,5845,0,1755845558,13169.035000159995,26702.38139994,53318.333202240006 2025-08-22,06:52:40.000,234,11045570,5125,0,1755845559,13169.035000159995,29470.68048789,53318.382112080006 2025-08-22,06:52:41.000,234,11045599,5884,0,1755845560,13169.04847278,25318.249478790007,53318.35416360001 2025-08-22,06:52:42.000,234,11045583,5485,0,1755845561,13169.06868171,30393.510292709994,53318.40307344001 2025-08-22,06:52:43.000,234,11045563,5405,0,1755845562,13169.06194539999,30854.861752950004,53318.34018936 2025-08-22,06:52:44.000,234,11045549,5405,0,1755845563,13169.055209089995,25318.30587183,53318.29826664 2025-08-22,06:52:45.000,234,11045550,4965,0,1755845564,13169.02826385,32700.45087129,53318.382112080006 2025-08-22,06:52:46.000,234,11045625,5525,0,1755845565,13169.02826385,34545.9624492,53318.361150720004 2025-08-22,06:52:47.000,234,11045569,5525,0,1755845566,13169.04173646999,29009.420666339996,53318.36813784 2025-08-22,06:52:48.000,234,11045544,5125,0,1755845567,13169.04847278,27163.894990169996,53318.35416360001 2025-08-22,06:52:49.000,234,11045575,5485,0,1755845568,13169.02152753999,25779.734872500005,53318.312240880005 2025-08-22,06:52:50.000,234,11045615,5325,0,1755845569,13169.035000159995,29470.793273970005,53318.37512496001 2025-08-22,06:52:51.000,234,11045590,5005,0,1755845570,13169.00805492,32239.162853219997,53318.37512496001 2025-08-22,06:52:52.000,234,11045602,5044,0,1755845571,13169.04847278,32239.12760757,53318.29127952 2025-08-22,06:52:53.000,234,11045547,5245,0,1755845572,13169.00805492,31777.740901679994,53318.39608632 2025-08-22,06:52:54.000,234,11045591,5605,0,1755845573,13169.014791229994,25779.79126554,53318.3890992 2025-08-22,06:52:55.000,234,11045441,5525,0,1755845574,13169.00131860999,28086.731844120004,53318.34018936 2025-08-22,06:52:56.000,234,11045629,5445,0,1755845575,13168.98784599,29470.83556875,53318.32621512001 2025-08-22,06:52:57.000,234,11045565,5605,0,1755845576,13168.98784599,31316.325999270004,53318.39608632 2025-08-22,06:52:58.000,234,11045615,5445,0,1755845577,13168.994582299994,29009.462961120007,53318.36813784 2025-08-22,06:52:59.000,234,11045567,5765,0,1755845578,13168.96090074999,27625.267597800004,53318.361150720004 2025-08-22,06:53:00.000,234,11045545,5405,0,1755845579,13168.96763706,27163.944334080006,53318.3890992 2025-08-22,06:53:01.000,234,11045590,5085,0,1755845580,13168.947428129999,35007.39144987,53318.333202240006 2025-08-22,06:53:02.000,234,11045576,5125,0,1755845581,13168.933955509994,32700.472018679997,53318.34018936 2025-08-22,06:53:03.000,234,11045545,5245,0,1755845582,13168.92048288999,33161.87282283,53318.319228 2025-08-22,06:53:04.000,234,11045561,5725,0,1755845583,13168.913746579994,33623.27362697999,53318.28429240001 2025-08-22,06:53:05.000,234,11045599,5485,0,1755845584,13168.92048288999,29932.208176379994,53318.263331040005 2025-08-22,06:53:06.000,234,11045554,4925,0,1755845585,13168.90027395999,28548.055107840002,53318.28429240001 2025-08-22,06:53:07.000,234,11045584,5085,0,1755845586,13168.880065029989,29932.222274640008,53318.263331040005 2025-08-22,06:53:08.000,234,11045598,5205,0,1755845587,13168.886801339999,32239.106460180003,53318.25634392001 2025-08-22,06:53:09.000,234,11045569,5485,0,1755845588,13168.886801339999,27625.260548670005,53318.319228 2025-08-22,06:53:10.000,234,11045576,5525,0,1755845589,13168.886801339999,33161.88692109,53318.22140832 2025-08-22,06:53:11.000,234,11045614,4925,0,1755845590,13168.886801339999,30393.538489230006,53318.29127952 2025-08-22,06:53:12.000,234,11045571,5405,0,1755845591,13168.880065029989,30854.932244249998,53318.22839544 2025-08-22,06:53:13.000,234,11045574,5044,0,1755845592,13168.92048288999,30393.531440100007,53318.28429240001 2025-08-22,06:53:14.000,234,11045535,5605,0,1755845593,13168.866592409999,28548.026911320005,53318.28429240001 2025-08-22,06:53:15.000,234,11045585,5605,0,1755845594,13168.913746579994,29932.165881599998,53318.30525376001 2025-08-22,06:53:16.000,234,11045637,5565,0,1755845595,13168.886801339999,30393.517341839994,53318.27730528 2025-08-22,06:53:17.000,234,11045581,5165,0,1755845596,13168.886801339999,29009.413617209997,53318.27031816 2025-08-22,06:53:18.000,234,11045537,5365,0,1755845597,13168.866592409999,30393.552587490005,53318.263331040005 2025-08-22,06:53:19.000,234,11045635,5765,0,1755845598,13168.90027395999,32239.064165400006,53318.2493568 2025-08-22,06:53:20.000,234,11045581,5565,0,1755845599,13168.92048288999,30393.60898053,53318.25634392001 2025-08-22,06:53:21.000,234,11045580,4965,0,1755845600,13168.913746579994,32239.078263660005,53318.29826664 2025-08-22,06:53:22.000,234,11045583,5405,0,1755845601,13168.927219199999,30393.573734880003,53318.27730528 2025-08-22,06:53:23.000,234,11045596,4885,0,1755845602,13168.94069181999,29009.420666339996,53318.25634392001 2025-08-22,06:53:24.000,234,11045586,5044,0,1755845603,13168.92048288999,30393.59488227,53318.25634392001 2025-08-22,06:53:25.000,234,11045577,5605,0,1755845604,13168.94069181999,30393.6019314,53318.22839544 2025-08-22,06:53:26.000,234,11045559,5245,0,1755845605,13168.94069181999,31777.754999940007,53318.24236968 2025-08-22,06:53:27.000,234,11045556,5285,0,1755845606,13168.933955509994,29932.257520290004,53318.24236968 2025-08-22,06:53:28.000,234,11045577,5245,0,1755845607,13168.92048288999,32700.514313460008,53318.214421200006 2025-08-22,06:53:29.000,234,11045604,5085,0,1755845608,13168.947428129999,32700.535460850006,53318.17249848 2025-08-22,06:53:30.000,234,11045586,4845,0,1755845609,13168.947428129999,30393.651275309996,53318.2493568 2025-08-22,06:53:31.000,234,11045589,5365,0,1755845610,13168.92048288999,31316.417637959996,53318.1794856 2025-08-22,06:53:32.000,234,11045583,5485,0,1755845611,13168.893537649994,26702.55057906,53318.23538256001 2025-08-22,06:53:33.000,234,11045604,4765,0,1755845612,13168.886801339999,27163.923186689994,53318.263331040005 2025-08-22,06:53:34.000,234,11045552,5165,0,1755845613,13168.933955509994,29470.870814399997,53318.263331040005 2025-08-22,06:53:35.000,234,11045564,5005,0,1755845614,13168.94069181999,23011.471030200002,53318.29826664 2025-08-22,06:53:36.000,234,11045628,5285,0,1755845615,13168.933955509994,33623.28772524001,53318.2493568 2025-08-22,06:53:37.000,234,11045643,5525,0,1755845616,13168.927219199999,31316.38239231,53318.18647272001 2025-08-22,06:53:38.000,234,11045579,5525,0,1755845617,13168.913746579994,26702.522382540003,53318.20044696 2025-08-22,06:53:39.000,234,11045593,5684,0,1755845618,13168.907010269999,30393.60898053,53318.214421200006 2025-08-22,06:53:40.000,234,11045579,5325,0,1755845619,13168.893537649994,33623.32297089,53318.22140832 2025-08-22,06:53:41.000,234,11045599,5485,0,1755845620,13168.90027395999,31316.424687089995,53318.27730528 2025-08-22,06:53:42.000,234,11045597,5684,0,1755845621,13168.880065029989,27625.33103997,53318.17249848 2025-08-22,06:53:43.000,234,11045579,5485,0,1755845622,13168.893537649994,30393.58783314,53318.17249848 2025-08-22,06:53:44.000,234,11045574,5125,0,1755845623,13168.913746579994,28086.696598470007,53318.13756288001 2025-08-22,06:53:45.000,234,11045571,5405,0,1755845624,13168.907010269999,33161.957412389995,53318.22140832 2025-08-22,06:53:46.000,234,11045610,5445,0,1755845625,13168.927219199999,32239.1346567,53318.18647272001 2025-08-22,06:53:47.000,234,11045580,4925,0,1755845626,13168.927219199999,27625.288745190002,53318.27031816 2025-08-22,06:53:48.000,234,11045615,5245,0,1755845627,13168.913746579994,28086.668401949995,53318.20743408001 2025-08-22,06:53:49.000,234,11045611,5245,0,1755845628,13168.913746579994,31316.36829405,53318.27031816 2025-08-22,06:53:50.000,234,11045546,4885,0,1755845629,13168.913746579994,28548.012813060006,53318.263331040005 2025-08-22,06:53:51.000,234,11045607,5285,0,1755845630,13168.947428129999,27163.85269539,53318.2493568 2025-08-22,06:53:52.000,234,11045594,5125,0,1755845631,13168.907010269999,29009.38542069,53318.20044696 2025-08-22,06:53:53.000,234,11045599,5245,0,1755845632,13168.907010269999,29932.201127249995,53318.22839544 2025-08-22,06:53:54.000,234,11045586,5005,0,1755845633,13168.893537649994,29470.765077450007,53318.28429240001 2025-08-22,06:53:55.000,234,11045604,5125,0,1755845634,13168.90027395999,29470.736880929995,53318.214421200006 2025-08-22,06:53:56.000,234,11045591,5365,0,1755845635,13168.907010269999,28547.963469149996,53318.18647272001 2025-08-22,06:53:57.000,234,11045574,4885,0,1755845636,13168.893537649994,30393.489145319996,53318.193459840004 2025-08-22,06:53:58.000,234,11045622,5005,0,1755845637,13168.913746579994,30854.90404773,53318.214421200006 2025-08-22,06:53:59.000,234,11045593,5565,0,1755845638,13168.886801339999,32239.064165400006,53318.193459840004 2025-08-22,06:54:00.000,234,11045647,5525,0,1755845639,13168.866592409999,27625.197106499996,53318.1794856 2025-08-22,06:54:01.000,234,11045606,5005,0,1755845640,13168.893537649994,26702.480087760006,53318.165511360006 2025-08-22,06:54:02.000,234,11045656,5044,0,1755845641,13168.92048288999,23472.80134305,53318.193459840004 2025-08-22,06:54:03.000,234,11045620,5044,0,1755845642,13168.893537649994,28086.6331563,53318.2493568 2025-08-22,06:54:04.000,234,11045557,5325,0,1755845643,13168.886801339999,29009.343125910003,53318.15852424001 2025-08-22,06:54:05.000,234,11045566,5044,0,1755845644,13168.893537649994,33623.21723394,53318.18647272001 2025-08-22,06:54:06.000,234,11045553,5605,0,1755845645,13168.859856099989,27163.84564626,53318.1794856 2025-08-22,06:54:07.000,234,11045584,5125,0,1755845646,13168.846383479999,29932.194078119996,53318.193459840004 2025-08-22,06:54:08.000,234,11045567,5405,0,1755845647,13168.893537649994,32700.45087129,53318.1794856 2025-08-22,06:54:09.000,234,11045551,5645,0,1755845648,13168.886801339999,27163.972530600004,53318.22140832 2025-08-22,06:54:10.000,234,11045574,4965,0,1755845649,13168.880065029989,28086.682500209994,53318.27730528 2025-08-22,06:54:11.000,234,11045611,5565,0,1755845650,13168.866592409999,27163.923186689994,53318.263331040005 2025-08-22,06:54:12.000,234,11045589,5525,0,1755845651,13168.873328719994,27625.29579432,53318.20044696 2025-08-22,06:54:13.000,234,11045555,5485,0,1755845652,13168.893537649994,30393.60898053,53318.214421200006 2025-08-22,06:54:14.000,234,11045630,5245,0,1755845653,13168.866592409999,30393.679471829993,53318.25634392001 2025-08-22,06:54:15.000,234,11045616,4925,0,1755845654,13168.853119789994,29470.906060049994,53318.25634392001 2025-08-22,06:54:16.000,234,11045565,5285,0,1755845655,13168.853119789994,29932.32096246,53318.263331040005 2025-08-22,06:54:17.000,234,11045588,5085,0,1755845656,13168.873328719994,27164.035972769998,53318.22140832 2025-08-22,06:54:18.000,234,11045638,5165,0,1755845657,13168.893537649994,26241.269610119998,53318.28429240001 2025-08-22,06:54:20.000,234,11045566,5085,0,1755845659,13168.873328719994,32239.30383582,53318.27031816 2025-08-22,06:54:21.000,234,11045616,5125,0,1755845660,13168.886801339999,28548.181992180005,53318.27730528 2025-08-22,06:54:22.000,234,11045607,5165,0,1755845661,13168.873328719994,35007.539481600004,53318.263331040005 2025-08-22,06:54:23.000,234,11045625,5325,0,1755845662,13168.873328719994,29932.356208109995,53318.23538256001 2025-08-22,06:54:24.000,234,11045606,5205,0,1755845663,13168.907010269999,24857.151787230003,53318.23538256001 2025-08-22,06:54:25.000,234,11045582,5005,0,1755845664,13168.927219199999,29009.646238500005,53318.2493568 2025-08-22,06:54:26.000,234,11045607,5485,0,1755845665,13168.954164439994,27625.45792431,53318.24236968 2025-08-22,06:54:27.000,234,11045614,5125,0,1755845666,13168.913746579994,30855.157816410006,53318.27730528 2025-08-22,06:54:28.000,234,11045608,5125,0,1755845667,13168.92048288999,30855.164865540006,53318.17249848 2025-08-22,06:54:29.000,234,11045558,5085,0,1755845668,13168.92048288999,29932.363257239995,53318.2493568 2025-08-22,06:54:30.000,234,11045608,5165,0,1755845669,13168.913746579994,29932.433748540003,53318.214421200006 2025-08-22,06:54:31.000,234,11045620,5044,0,1755845670,13168.893537649994,29009.646238500005,53318.29127952 2025-08-22,06:54:32.000,234,11045619,5605,0,1755845671,13168.907010269999,28548.280679999996,53318.28429240001 2025-08-22,06:54:33.000,234,11045561,5645,0,1755845672,13168.880065029989,29932.433748540003,53318.24236968 2025-08-22,06:54:34.000,234,11045589,5445,0,1755845673,13168.92048288999,30855.200111190003,53318.24236968 2025-08-22,06:54:35.000,234,11045578,5085,0,1755845674,13168.92048288999,34546.25146353,53318.30525376001 2025-08-22,06:54:36.000,234,11045588,5205,0,1755845675,13168.927219199999,31777.9805721,53318.214421200006 2025-08-22,06:54:37.000,234,11045577,5405,0,1755845676,13168.947428129999,25779.967493789998,53318.15153712 2025-08-22,06:54:38.000,234,11045559,5365,0,1755845677,13168.886801339999,30393.834552689994,53318.214421200006 2025-08-22,06:54:39.000,234,11045657,5525,0,1755845678,13168.94069181999,33162.126591509994,53318.23538256001 2025-08-22,06:54:40.000,234,11045619,5765,0,1755845679,13168.92048288999,28548.294778259995,53318.20044696 2025-08-22,06:54:41.000,234,11045600,4925,0,1755845680,13168.947428129999,28548.294778259995,53318.20044696 2025-08-22,06:54:42.000,234,11045628,5125,0,1755845681,13168.927219199999,23473.019866079994,53318.214421200006 2025-08-22,06:54:43.000,234,11045608,5125,0,1755845682,13168.933955509994,29471.082288300007,53318.165511360006 2025-08-22,06:54:44.000,234,11045574,5085,0,1755845683,13168.974373369994,34084.90705242001,53318.24236968 2025-08-22,06:54:45.000,234,11045604,5044,0,1755845684,13168.947428129999,27164.148758850002,53318.20044696 2025-08-22,06:54:46.000,234,11045609,5605,0,1755845685,13168.94069181999,25779.981592049997,53318.1794856 2025-08-22,06:54:47.000,234,11045608,5085,0,1755845686,13168.974373369994,26241.375347070003,53318.193459840004 2025-08-22,06:54:48.000,234,11045623,5684,0,1755845687,13168.98784599,26702.769102089995,53318.20044696 2025-08-22,06:54:49.000,234,11045607,5245,0,1755845688,13169.00805492,25779.95339553,53318.13057576 2025-08-22,06:54:50.000,234,11045616,4885,0,1755845689,13168.96763706,31778.00876862,53318.20044696 2025-08-22,06:54:51.000,234,11045655,5405,0,1755845690,13169.02826385,28548.280679999996,53318.17249848 2025-08-22,06:54:52.000,234,11045618,5085,0,1755845691,13169.04847278,30393.841601819993,53318.23538256001 2025-08-22,06:54:53.000,234,11045621,5325,0,1755845692,13169.014791229994,30855.21420945,53318.23538256001 2025-08-22,06:54:54.000,234,11045610,5005,0,1755845693,13169.06868171,27164.16285711,53318.24236968 2025-08-22,06:54:55.000,234,11045612,5044,0,1755845694,13169.08215432999,29471.089337430007,53318.20044696 2025-08-22,06:54:56.000,234,11045619,5525,0,1755845695,13169.08215432999,26702.71270905,53318.27031816 2025-08-22,06:54:57.000,234,11045646,4765,0,1755845696,13169.08889064,24395.807376120007,53318.214421200006 2025-08-22,06:54:58.000,234,11045626,5085,0,1755845697,13169.06868171,27625.514317349996,53318.17249848 2025-08-22,06:54:59.000,234,11045625,5525,0,1755845698,13169.014791229994,30855.23535684,53318.25634392001 2025-08-22,06:55:00.000,234,11045554,5085,0,1755845699,13169.08215432999,32239.416621900004,53318.263331040005 2025-08-22,06:55:01.000,234,11045641,5565,0,1755845700,13169.10909957,32239.367277989993,53318.263331040005 2025-08-22,06:55:02.000,234,11045640,5005,0,1755845701,13169.075418019995,24395.835572640004,53318.1794856 2025-08-22,06:55:03.000,234,11045591,5405,0,1755845702,13169.08215432999,29009.730828059997,53318.22839544 2025-08-22,06:55:04.000,234,11045625,5285,0,1755845703,13169.08215432999,29009.723778929998,53318.22839544 2025-08-22,06:55:05.000,234,11045638,5005,0,1755845704,13169.075418019995,32239.409572770004,53318.27031816 2025-08-22,06:55:06.000,234,11045602,5205,0,1755845705,13169.095626949995,30393.883896600004,53318.23538256001 2025-08-22,06:55:07.000,234,11045620,5165,0,1755845706,13169.095626949995,29471.082288300007,53318.15852424001 2025-08-22,06:55:08.000,234,11045646,4885,0,1755845707,13169.10909957,29932.504239839996,53318.15852424001 2025-08-22,06:55:09.000,234,11045621,5525,0,1755845708,13169.115835879995,27164.16990624,53318.20743408001 2025-08-22,06:55:10.000,234,11045585,5405,0,1755845709,13169.10909957,29932.48309245,53318.214421200006 2025-08-22,06:55:11.000,234,11045606,4845,0,1755845710,13169.10909957,32700.782180399998,53318.214421200006 2025-08-22,06:55:12.000,234,11045632,4845,0,1755845711,13169.115835879995,29471.131632210003,53318.2493568 2025-08-22,06:55:13.000,234,11045580,5205,0,1755845712,13169.10236325999,26702.804347740006,53318.22839544 2025-08-22,06:55:14.000,234,11045600,4925,0,1755845713,13169.115835879995,26702.839593390003,53318.214421200006 2025-08-22,06:55:15.000,234,11045586,4965,0,1755845714,13169.10236325999,27164.205151889997,53318.2493568 2025-08-22,06:55:16.000,234,11045588,5125,0,1755845715,13169.08889064,27625.64825082,53318.263331040005 2025-08-22,06:55:17.000,234,11045549,5445,0,1755845716,13169.095626949995,29932.532436359994,53318.23538256001 2025-08-22,06:55:18.000,234,11045547,5125,0,1755845717,13169.04847278,29009.780171970007,53318.214421200006 2025-08-22,06:55:19.000,234,11045600,4885,0,1755845718,13169.06868171,29932.567682010005,53318.263331040005 2025-08-22,06:55:20.000,234,11045608,5325,0,1755845719,13169.06194539999,25780.10847639,53318.2493568 2025-08-22,06:55:21.000,234,11045577,5605,0,1755845720,13169.08889064,28087.042005840005,53318.17249848 2025-08-22,06:55:22.000,234,11045608,5044,0,1755845721,13169.08889064,33162.24642672,53318.165511360006 2025-08-22,06:55:23.000,234,11045592,4925,0,1755845722,13169.06868171,28548.40051521,53318.263331040005 2025-08-22,06:55:24.000,234,11045607,5285,0,1755845723,13169.095626949995,25780.066181610004,53318.18647272001 2025-08-22,06:55:25.000,234,11045569,5445,0,1755845724,13169.10909957,28087.063153230003,53318.23538256001 2025-08-22,06:55:26.000,234,11045655,5445,0,1755845725,13169.06868171,30855.38338857,53318.214421200006 2025-08-22,06:55:27.000,234,11045625,5285,0,1755845726,13169.055209089995,29932.574731140005,53318.20743408001 2025-08-22,06:55:28.000,234,11045674,4845,0,1755845727,13169.10909957,35469.22930008,53318.24236968 2025-08-22,06:55:29.000,234,11045626,5005,0,1755845728,13169.08889064,34085.076231540006,53318.23538256001 2025-08-22,06:55:30.000,234,11045606,5165,0,1755845729,13169.095626949995,26702.8889373,53318.2493568 2025-08-22,06:55:31.000,234,11045626,4965,0,1755845730,13169.095626949995,29471.202123509996,53318.263331040005 2025-08-22,06:55:32.000,234,11045642,4965,0,1755845731,13169.08889064,32239.550555370006,53318.319228 2025-08-22,06:55:33.000,234,11045624,4965,0,1755845732,13169.08889064,31316.741897939995,53318.27031816 2025-08-22,06:55:34.000,234,11045604,4845,0,1755845733,13169.10236325999,28548.456908249995,53318.34018936 2025-08-22,06:55:35.000,234,11045580,5044,0,1755845734,13169.055209089995,34085.06918241001,53318.312240880005 2025-08-22,06:55:36.000,234,11045648,5125,0,1755845735,13169.08889064,29932.602927660002,53318.28429240001 2025-08-22,06:55:37.000,234,11045600,5125,0,1755845736,13169.095626949995,32239.592850150002,53318.29826664 2025-08-22,06:55:38.000,234,11045650,5005,0,1755845737,13169.08889064,32239.571702760004,53318.29127952 2025-08-22,06:55:39.000,234,11045610,5125,0,1755845738,13169.08215432999,27164.303839710003,53318.312240880005 2025-08-22,06:55:40.000,234,11045599,5725,0,1755845739,13169.075418019995,31316.741897939995,53318.319228 2025-08-22,06:55:41.000,234,11045636,4925,0,1755845740,13169.06868171,32239.578751890003,53318.29826664 2025-08-22,06:55:42.000,234,11045583,5565,0,1755845741,13169.06868171,30855.39748683,53318.32621512001 2025-08-22,06:55:43.000,234,11045649,5405,0,1755845742,13169.10909957,25780.12257465,53318.30525376001 2025-08-22,06:55:44.000,234,11045643,5485,0,1755845743,13169.095626949995,26241.502231410006,53318.30525376001 2025-08-22,06:55:45.000,234,11045633,5245,0,1755845744,13169.08215432999,27164.289741450004,53318.27730528 2025-08-22,06:55:46.000,234,11045639,5485,0,1755845745,13169.04847278,26241.523378800004,53318.29127952 2025-08-22,06:55:47.000,234,11045597,5445,0,1755845746,13169.08215432999,26241.58682097,53318.30525376001 2025-08-22,06:55:48.000,234,11045618,5085,0,1755845747,13169.06194539999,30393.968486159996,53318.29826664 2025-08-22,06:55:49.000,234,11045606,5005,0,1755845748,13169.075418019995,30393.989633549994,53318.30525376001 2025-08-22,06:55:50.000,234,11045624,5085,0,1755845749,13169.06194539999,33623.633132610004,53318.29127952 2025-08-22,06:55:51.000,234,11045598,5125,0,1755845750,13169.06868171,31778.128603830002,53318.30525376001 2025-08-22,06:55:52.000,234,11045585,5365,0,1755845751,13169.10236325999,31778.13565296,53318.30525376001 2025-08-22,06:55:53.000,234,11045601,5325,0,1755845752,13169.10909957,27625.683496469996,53318.312240880005 2025-08-22,06:55:54.000,234,11045586,5085,0,1755845753,13169.04847278,26241.516329670005,53318.28429240001 2025-08-22,06:55:55.000,234,11045624,4805,0,1755845754,13169.08889064,32239.487113199997,53318.27031816 2025-08-22,06:55:56.000,234,11045624,4925,0,1755845755,13169.055209089995,35007.800299409995,53318.25634392001 2025-08-22,06:55:57.000,234,11045600,4925,0,1755845756,13169.08889064,31316.67845577,53318.27730528 2025-08-22,06:55:58.000,234,11045618,5285,0,1755845757,13169.08889064,26702.931232079995,53318.27031816 2025-08-22,06:55:59.000,234,11045636,5125,0,1755845758,13169.10236325999,32239.501211459996,53318.319228 2025-08-22,06:56:00.000,234,11045638,5085,0,1755845759,13169.115835879995,28087.013809320008,53318.25634392001 2025-08-22,06:56:01.000,234,11045598,4925,0,1755845760,13169.095626949995,29932.518338099995,53318.28429240001 2025-08-22,06:56:02.000,234,11045628,5005,0,1755845761,13169.08215432999,31778.086309050006,53318.29127952 2025-08-22,06:56:03.000,234,11045610,4845,0,1755845762,13169.10236325999,24395.955407850008,53318.263331040005 2025-08-22,06:56:04.000,234,11045583,5525,0,1755845763,13169.1293085,30855.362241180002,53318.29127952 2025-08-22,06:56:05.000,234,11045663,5565,0,1755845764,13169.136044809995,34085.097378930004,53318.28429240001 2025-08-22,06:56:06.000,234,11045593,5445,0,1755845765,13169.10909957,30393.947338769998,53318.34018936 2025-08-22,06:56:07.000,234,11045613,5765,0,1755845766,13169.095626949995,29009.85066327,53318.27730528 2025-08-22,06:56:08.000,234,11045579,5205,0,1755845767,13169.10909957,29009.87181066,53318.2493568 2025-08-22,06:56:09.000,234,11045613,5845,0,1755845768,13169.08215432999,27625.655299949998,53318.263331040005 2025-08-22,06:56:10.000,234,11045571,5605,0,1755845769,13169.115835879995,27164.275643190005,53318.2493568 2025-08-22,06:56:11.000,234,11045624,4965,0,1755845770,13169.10909957,30855.38338857,53318.1794856 2025-08-22,06:56:12.000,234,11045575,5405,0,1755845771,13169.136044809995,29009.836565010002,53318.30525376001 2025-08-22,06:56:13.000,234,11045630,4885,0,1755845772,13169.12257218999,26241.544526190002,53318.214421200006 2025-08-22,06:56:14.000,234,11045587,5565,0,1755845773,13169.10236325999,29932.673418959996,53318.22839544 2025-08-22,06:56:15.000,234,11045589,5405,0,1755845774,13169.10909957,33162.3592128,53318.25634392001 2025-08-22,06:56:16.000,234,11045598,5085,0,1755845775,13169.095626949995,26702.994674250003,53318.24236968 2025-08-22,06:56:17.000,234,11045588,5285,0,1755845776,13169.075418019995,24857.440801560006,53318.25634392001 2025-08-22,06:56:18.000,234,11045599,5765,0,1755845777,13169.10909957,30855.467978130007,53318.2493568 2025-08-22,06:56:19.000,234,11045595,5684,0,1755845778,13169.10236325999,34546.561625250004,53318.25634392001 2025-08-22,06:56:20.000,234,11045576,5165,0,1755845779,13169.08889064,32239.649243189997,53318.2493568 2025-08-22,06:56:21.000,234,11045575,5765,0,1755845780,13169.035000159995,27625.697594729994,53318.319228 2025-08-22,06:56:22.000,234,11045593,5325,0,1755845781,13169.06194539999,25780.242409860002,53318.28429240001 2025-08-22,06:56:23.000,234,11045617,5684,0,1755845782,13169.08215432999,29932.687517219994,53318.27031816 2025-08-22,06:56:24.000,234,11045666,4845,0,1755845783,13169.10909957,30855.524371170002,53318.27031816 2025-08-22,06:56:25.000,234,11045638,4925,0,1755845784,13169.10236325999,30855.53846943,53318.27730528 2025-08-22,06:56:26.000,234,11045559,5365,0,1755845785,13169.08889064,25780.305852029996,53318.35416360001 2025-08-22,06:56:27.000,234,11045619,5565,0,1755845786,13169.08215432999,28548.640185630007,53318.20743408001 2025-08-22,06:56:28.000,234,11045629,5605,0,1755845787,13169.10909957,23473.372322580006,53318.312240880005 2025-08-22,06:56:29.000,234,11045619,5565,0,1755845788,13169.08889064,26241.678459660005,53318.22839544 2025-08-22,06:56:30.000,234,11045616,5405,0,1755845789,13169.095626949995,32239.754980140002,53318.22839544 2025-08-22,06:56:31.000,234,11045609,5565,0,1755845790,13169.075418019995,28087.25347974,53318.22839544 2025-08-22,06:56:32.000,234,11045617,5365,0,1755845791,13169.08215432999,29010.02689152,53318.22140832 2025-08-22,06:56:33.000,234,11045547,5605,0,1755845792,13169.095626949995,23011.97856756,53318.2493568 2025-08-22,06:56:34.000,234,11045599,5445,0,1755845793,13169.10909957,28087.211184960004,53318.193459840004 2025-08-22,06:56:35.000,234,11045616,4845,0,1755845794,13169.08215432999,32701.08529299,53318.27031816 2025-08-22,06:56:36.000,234,11045602,5044,0,1755845795,13169.075418019995,29471.441793930004,53318.28429240001 2025-08-22,06:56:37.000,234,11045632,5044,0,1755845796,13169.035000159995,29932.750959390003,53318.24236968 2025-08-22,06:56:38.000,234,11045597,5445,0,1755845797,13169.075418019995,30394.172910930007,53318.27730528 2025-08-22,06:56:39.000,234,11045637,5525,0,1755845798,13169.06194539999,28548.647234760007,53318.2493568 2025-08-22,06:56:40.000,234,11045580,5125,0,1755845799,13169.04173646999,28548.619038239995,53318.27730528 2025-08-22,06:56:41.000,234,11045596,5205,0,1755845800,13169.014791229994,27625.873822980007,53318.29127952 2025-08-22,06:56:42.000,234,11045610,4925,0,1755845801,13169.02152753999,29932.758008520002,53318.2493568 2025-08-22,06:56:43.000,234,11045556,5165,0,1755845802,13169.02152753999,32239.705636230006,53318.27031816 2025-08-22,06:56:44.000,234,11045608,5005,0,1755845803,13169.02826385,31316.925175319993,53318.25634392001 2025-08-22,06:56:45.000,234,11045582,5125,0,1755845804,13169.035000159995,29932.736861130004,53318.22839544 2025-08-22,06:56:46.000,234,11045614,5125,0,1755845805,13169.02152753999,36392.15074359,53318.20044696 2025-08-22,06:56:47.000,234,11045628,5085,0,1755845806,13169.02152753999,30394.151763539994,53318.2493568 2025-08-22,06:56:48.000,234,11045545,5405,0,1755845807,13169.00131860999,29009.956400220006,53318.23538256001 2025-08-22,06:56:49.000,234,11045583,5485,0,1755845808,13169.00805492,26703.001723380003,53318.11660152001 2025-08-22,06:56:50.000,234,11045569,5605,0,1755845809,13169.00805492,29471.286713070003,53318.15153712 2025-08-22,06:56:51.000,234,11045609,5325,0,1755845810,13169.00805492,27625.78218429,53318.1096144 2025-08-22,06:56:52.000,234,11045577,5405,0,1755845811,13169.02152753999,32239.59989928,53318.15852424001 2025-08-22,06:56:53.000,234,11045581,5605,0,1755845812,13168.994582299994,29471.300811330002,53318.20743408001 2025-08-22,06:56:54.000,234,11045633,5565,0,1755845813,13168.994582299994,26241.629115749995,53318.1096144 2025-08-22,06:56:55.000,234,11045628,5044,0,1755845814,13168.96090074999,28548.506252160005,53318.1794856 2025-08-22,06:56:56.000,234,11045635,5325,0,1755845815,13168.954164439994,30394.08127224,53318.193459840004 2025-08-22,06:56:57.000,234,11045622,4965,0,1755845816,13168.98110967999,29932.729812000005,53318.20743408001 2025-08-22,06:56:58.000,234,11045625,5605,0,1755845817,13168.98784599,29471.378351759995,53318.263331040005 2025-08-22,06:56:59.000,234,11045590,4845,0,1755845818,13168.98784599,29932.652271569998,53318.1794856 2025-08-22,06:57:00.000,234,11045613,5605,0,1755845819,13168.947428129999,30394.07422311,53318.27031816 2025-08-22,06:57:01.000,234,11045564,5085,0,1755845820,13168.96090074999,28548.56969433,53318.22140832 2025-08-22,06:57:02.000,234,11045589,5645,0,1755845821,13168.947428129999,29471.300811330002,53318.193459840004 2025-08-22,06:57:03.000,234,11045618,5165,0,1755845822,13168.954164439994,24857.476047210002,53318.22140832 2025-08-22,06:57:04.000,234,11045605,5485,0,1755845823,13168.933955509994,28548.56969433,53318.193459840004 2025-08-22,06:57:05.000,234,11045541,5525,0,1755845824,13168.94069181999,27625.831528199997,53318.18647272001 2025-08-22,06:57:06.000,234,11045591,5684,0,1755845825,13168.933955509994,30394.130616149996,53318.214421200006 2025-08-22,06:57:07.000,234,11045602,5205,0,1755845826,13168.92048288999,31316.932224450007,53318.20044696 2025-08-22,06:57:08.000,234,11045635,5485,0,1755845827,13168.927219199999,29010.00574413,53318.20743408001 2025-08-22,06:57:09.000,234,11045578,5005,0,1755845828,13168.913746579994,27164.48711709,53318.193459840004 2025-08-22,06:57:10.000,234,11045634,5044,0,1755845829,13168.90027395999,25318.926195270004,53318.165511360006 2025-08-22,06:57:11.000,234,11045592,5125,0,1755845830,13168.886801339999,29932.842598079995,53318.20743408001 2025-08-22,06:57:12.000,234,11045626,5205,0,1755845831,13168.866592409999,20705.14372593,53318.1794856 2025-08-22,06:57:13.000,234,11045597,5365,0,1755845832,13168.866592409999,31778.389421640008,53318.13756288001 2025-08-22,06:57:14.000,234,11045582,5125,0,1755845833,13168.880065029989,33162.55658844,53318.13057576 2025-08-22,06:57:15.000,234,11045608,5165,0,1755845834,13168.859856099989,29471.519334359997,53318.144550000005 2025-08-22,06:57:16.000,234,11045598,4925,0,1755845835,13168.880065029989,32239.881864480005,53318.13057576 2025-08-22,06:57:17.000,234,11045595,5605,0,1755845836,13168.839647169989,26703.213197279998,53318.144550000005 2025-08-22,06:57:18.000,234,11045567,5325,0,1755845837,13168.819438239989,33624.0067365,53318.193459840004 2025-08-22,06:57:19.000,234,11045589,5325,0,1755845838,13168.826174549999,30394.313893529994,53318.13756288001 2025-08-22,06:57:20.000,234,11045616,5165,0,1755845839,13168.805965619998,29010.18197238,53318.15153712 2025-08-22,06:57:21.000,234,11045559,5565,0,1755845840,13168.805965619998,26703.213197279998,53318.095640160005 2025-08-22,06:57:22.000,234,11045576,5044,0,1755845841,13168.826174549999,29932.891941990005,53318.15153712 2025-08-22,06:57:23.000,234,11045570,5005,0,1755845842,13168.765547759998,29471.505236099998,53318.12358864 2025-08-22,06:57:24.000,234,11045573,5525,0,1755845843,13168.731866209993,23473.513305180008,53318.12358864 2025-08-22,06:57:25.000,234,11045598,4925,0,1755845844,13168.711657279993,32239.839569699994,53318.1096144 2025-08-22,06:57:26.000,234,11045610,5044,0,1755845845,13168.725129899998,28548.73887345,53318.06769168001 2025-08-22,06:57:27.000,234,11045571,5325,0,1755845846,13168.765547759998,32239.832520569995,53318.08166592 2025-08-22,06:57:28.000,234,11045585,5525,0,1755845847,13168.684712039998,27625.923166890003,53318.10262728 2025-08-22,06:57:29.000,234,11045570,5005,0,1755845848,13168.704920969998,26703.220246409997,53318.11660152001 2025-08-22,06:57:30.000,234,11045608,5125,0,1755845849,13168.677975729988,30394.306844399995,53318.03974320001 2025-08-22,06:57:31.000,234,11045580,5125,0,1755845850,13168.657766799988,31317.02386314,53318.10262728 2025-08-22,06:57:32.000,234,11045590,4965,0,1755845851,13168.657766799988,31778.382372509994,53318.095640160005 2025-08-22,06:57:33.000,234,11045602,5325,0,1755845852,13168.664503109998,29010.02689152,53318.06769168001 2025-08-22,06:57:34.000,234,11045605,5445,0,1755845853,13168.657766799988,30394.165861800007,53318.10262728 2025-08-22,06:57:35.000,234,11045604,5245,0,1755845854,13168.657766799988,31778.29778295,53318.03275608 2025-08-22,06:57:36.000,234,11045553,5645,0,1755845855,13168.671239419993,30394.158812669993,53318.095640160005 2025-08-22,06:57:37.000,234,11045606,5285,0,1755845856,13168.610612629993,30394.165861800007,53318.08865304001 2025-08-22,06:57:38.000,234,11045614,5044,0,1755845857,13168.617348940003,30855.53846943,53318.05371744 2025-08-22,06:57:39.000,234,11045603,5565,0,1755845858,13168.617348940003,36392.15074359,53318.046730320006 2025-08-22,06:57:40.000,234,11045553,5445,0,1755845859,13168.617348940003,30855.439781609995,53318.025768960004 2025-08-22,06:57:41.000,234,11045669,5405,0,1755845860,13168.617348940003,33623.84460651,53318.046730320006 2025-08-22,06:57:42.000,234,11045611,5645,0,1755845861,13168.624085249998,27164.49416622,53318.03974320001 2025-08-22,06:57:43.000,234,11045564,5044,0,1755845862,13168.597140010002,30394.130616149996,53318.05371744 2025-08-22,06:57:44.000,234,11045580,5245,0,1755845863,13168.637557870003,24857.51834199,53318.025768960004 2025-08-22,06:57:45.000,234,11045613,5845,0,1755845864,13168.617348940003,32239.670390579995,53318.06070456 2025-08-22,06:57:46.000,234,11045607,5485,0,1755845865,13168.637557870003,34546.63916568,53318.01878184001 2025-08-22,06:57:47.000,234,11045555,5405,0,1755845866,13168.617348940003,29010.02689152,53318.06769168001 2025-08-22,06:57:48.000,234,11045617,5485,0,1755845867,13168.583667389998,31778.354175989996,53318.03275608 2025-08-22,06:57:49.000,234,11045605,5605,0,1755845868,13168.624085249998,29932.78620504,53318.0746788 2025-08-22,06:57:50.000,234,11045616,5125,0,1755845869,13168.644294179998,27164.48711709,53318.095640160005 2025-08-22,06:57:51.000,234,11045584,4885,0,1755845870,13168.664503109998,28087.218234090004,53318.06769168001 2025-08-22,06:57:52.000,234,11045568,5085,0,1755845871,13168.644294179998,33623.87280303,53318.046730320006 2025-08-22,06:57:53.000,234,11045588,5125,0,1755845872,13168.651030489993,28548.626087369994,53318.13756288001 2025-08-22,06:57:54.000,234,11045615,5645,0,1755845873,13168.617348940003,29932.765057650002,53318.06070456 2025-08-22,06:57:55.000,234,11045597,5684,0,1755845874,13168.637557870003,27625.852675589995,53318.095640160005 2025-08-22,06:57:56.000,234,11045550,5044,0,1755845875,13168.630821559993,33162.51429366,53318.05371744 2025-08-22,06:57:57.000,234,11045633,5645,0,1755845876,13168.630821559993,33162.51429366,53318.08865304001 2025-08-22,06:57:58.000,234,11045616,5205,0,1755845877,13168.637557870003,33162.486097140005,53318.06769168001 2025-08-22,06:57:59.000,234,11045596,5085,0,1755845878,13168.644294179998,29009.984596740003,53318.01179472 2025-08-22,06:58:00.000,234,11045614,5285,0,1755845879,13168.664503109998,26703.114509460007,53318.046730320006 2025-08-22,06:58:01.000,234,11045588,5085,0,1755845880,13168.657766799988,35008.05406809,53318.10262728 2025-08-22,06:58:02.000,234,11045645,5645,0,1755845881,13168.657766799988,29932.835548949995,53318.025768960004 2025-08-22,06:58:03.000,234,11045618,5005,0,1755845882,13168.684712039998,26241.770098349996,53318.08166592 2025-08-22,06:58:04.000,234,11045608,4925,0,1755845883,13168.698184659988,29932.856696339994,53318.03275608 2025-08-22,06:58:05.000,234,11045648,5365,0,1755845884,13168.677975729988,21627.90303945,53318.03974320001 2025-08-22,06:58:06.000,234,11045637,5565,0,1755845885,13168.671239419993,27625.923166890003,53318.046730320006 2025-08-22,06:58:07.000,234,11045594,5245,0,1755845886,13168.691448349993,27625.923166890003,53318.046730320006 2025-08-22,06:58:08.000,234,11045596,5044,0,1755845887,13168.664503109998,27164.529411869997,53318.03275608 2025-08-22,06:58:09.000,234,11045599,5765,0,1755845888,13168.684712039998,31317.052059659996,53318.05371744 2025-08-22,06:58:10.000,234,11045649,5525,0,1755845889,13168.677975729988,32239.832520569995,53318.01878184001 2025-08-22,06:58:11.000,234,11045600,5044,0,1755845890,13168.657766799988,31778.438765550003,53318.01878184001 2025-08-22,06:58:12.000,234,11045614,4885,0,1755845891,13168.664503109998,28548.7036278,53317.997820480006 2025-08-22,06:58:13.000,234,11045575,5405,0,1755845892,13168.664503109998,29932.93423677,53318.046730320006 2025-08-22,06:58:14.000,234,11045637,5605,0,1755845893,13168.644294179998,29010.146726730003,53318.10262728 2025-08-22,06:58:15.000,234,11045592,4765,0,1755845894,13168.684712039998,28548.71772606,53318.03974320001 2025-08-22,06:58:16.000,234,11045602,5005,0,1755845895,13168.664503109998,29471.533432619995,53318.05371744 2025-08-22,06:58:17.000,234,11045569,5445,0,1755845896,13168.671239419993,24857.736865020008,53318.05371744 2025-08-22,06:58:18.000,234,11045626,4925,0,1755845897,13168.644294179998,28087.472002769995,53318.046730320006 2025-08-22,06:58:19.000,234,11045544,5005,0,1755845898,13168.657766799988,29010.224267159996,53318.095640160005 2025-08-22,06:58:20.000,234,11045615,5405,0,1755845899,13168.657766799988,28548.844610400003,53318.10262728 2025-08-22,06:58:21.000,234,11045626,5044,0,1755845900,13168.704920969998,33162.7116693,53318.08865304001 2025-08-22,06:58:22.000,234,11045576,4725,0,1755845901,13168.630821559993,30394.39143396,53318.046730320006 2025-08-22,06:58:23.000,234,11045622,5165,0,1755845902,13168.657766799988,29933.039973720006,53318.08166592 2025-08-22,06:58:24.000,234,11045534,4885,0,1755845903,13168.651030489993,26241.995670510005,53318.0746788 2025-08-22,06:58:25.000,234,11045603,5565,0,1755845904,13168.637557870003,32240.036945340005,53318.095640160005 2025-08-22,06:58:26.000,234,11045563,5485,0,1755845905,13168.657766799988,29933.173907189994,53318.10262728 2025-08-22,06:58:27.000,234,11045623,5605,0,1755845906,13168.698184659988,23935.090337579997,53318.095640160005 2025-08-22,06:58:28.000,234,11045622,5125,0,1755845907,13168.664503109998,25319.29979916,53318.05371744 2025-08-22,06:58:29.000,234,11045602,5205,0,1755845908,13168.677975729988,27626.26857426,53318.03974320001 2025-08-22,06:58:30.000,234,11045649,5684,0,1755845909,13168.691448349993,26242.087309199997,53318.11660152001 2025-08-22,06:58:31.000,234,11045546,5005,0,1755845910,13168.731866209993,25780.72879983,53318.095640160005 2025-08-22,06:58:32.000,234,11045607,5765,0,1755845911,13168.718393589988,29010.428691930007,53318.08865304001 2025-08-22,06:58:33.000,234,11045573,5405,0,1755845912,13168.731866209993,29010.463937580003,53318.08166592 2025-08-22,06:58:34.000,234,11045589,5405,0,1755845913,13168.745338829998,26242.136653110007,53318.06769168001 2025-08-22,06:58:35.000,234,11045531,5605,0,1755845914,13168.745338829998,30394.638153509994,53318.06070456 2025-08-22,06:58:36.000,234,11045580,4885,0,1755845915,13168.738602519988,31317.48205659,53318.10262728 2025-08-22,06:58:37.000,234,11045621,5325,0,1755845916,13168.718393589988,31778.81236944,53318.01878184001 2025-08-22,06:58:38.000,234,11045614,4925,0,1755845917,13168.731866209993,27164.910064890006,53318.10262728 2025-08-22,06:58:39.000,234,11045614,5085,0,1755845918,13168.738602519988,29933.25144762,53318.08166592 2025-08-22,06:58:40.000,234,11045583,5445,0,1755845919,13168.752075139993,27626.395458600004,53318.165511360006 2025-08-22,06:58:41.000,234,11045534,5085,0,1755845920,13168.785756689998,32701.606928609996,53318.1096144 2025-08-22,06:58:42.000,234,11045557,5485,0,1755845921,13168.785756689998,28549.19001777,53318.11660152001 2025-08-22,06:58:43.000,234,11045581,5405,0,1755845922,13168.799229309989,29933.343086310007,53318.13057576 2025-08-22,06:58:44.000,234,11045576,5125,0,1755845923,13168.792492999994,27165.036949229994,53318.15153712 2025-08-22,06:58:45.000,234,11045593,5485,0,1755845924,13168.799229309989,31317.601891800005,53318.08865304001 2025-08-22,06:58:46.000,234,11045542,4925,0,1755845925,13168.826174549999,32240.340057930007,53318.11660152001 2025-08-22,06:58:47.000,234,11045530,4925,0,1755845926,13168.853119789994,27626.43070425,53318.17249848 2025-08-22,06:58:48.000,234,11045654,5245,0,1755845927,13168.839647169989,27165.107440530002,53318.1794856 2025-08-22,06:58:49.000,234,11045575,5605,0,1755845928,13168.839647169989,33624.542470379994,53318.11660152001 2025-08-22,06:58:50.000,234,11045617,5645,0,1755845929,13168.853119789994,25780.89092982,53318.18647272001 2025-08-22,06:58:51.000,234,11045526,5205,0,1755845930,13168.853119789994,30394.772086979996,53318.214421200006 2025-08-22,06:58:52.000,234,11045640,5125,0,1755845931,13168.866592409999,30394.821430890006,53318.15852424001 2025-08-22,06:58:53.000,234,11045608,5125,0,1755845932,13168.907010269999,31317.630088320002,53318.17249848 2025-08-22,06:58:54.000,234,11045567,5605,0,1755845933,13168.907010269999,23935.435744949995,53318.29127952 2025-08-22,06:58:55.000,234,11045645,5765,0,1755845934,13168.933955509994,32240.42464749,53318.25634392001 2025-08-22,06:58:56.000,234,11045637,5684,0,1755845935,13168.947428129999,28087.873803180002,53318.27031816 2025-08-22,06:58:57.000,234,11045654,5205,0,1755845936,13168.907010269999,33163.226255789996,53318.27730528 2025-08-22,06:58:58.000,234,11045597,5765,0,1755845937,13168.947428129999,27165.156784439998,53318.263331040005 2025-08-22,06:58:59.000,234,11045576,5085,0,1755845938,13168.96763706,26242.36222527,53318.27730528 2025-08-22,06:59:00.000,234,11045615,5684,0,1755845939,13168.933955509994,27626.571686850002,53318.263331040005 2025-08-22,06:59:01.000,234,11045563,5405,0,1755845940,13168.933955509994,26703.84056985,53318.29127952 2025-08-22,06:59:02.000,234,11045599,5525,0,1755845941,13168.927219199999,25781.024863290004,53318.27031816 2025-08-22,06:59:03.000,234,11045594,5085,0,1755845942,13168.947428129999,26703.798275070003,53318.263331040005 2025-08-22,06:59:04.000,234,11045605,5605,0,1755845943,13168.98110967999,28088.007736650005,53318.25634392001 2025-08-22,06:59:05.000,234,11045608,5325,0,1755845944,13168.96763706,29010.81639408,53318.27031816 2025-08-22,06:59:06.000,234,11045555,5525,0,1755845945,13168.94069181999,28088.0429823,53318.312240880005 2025-08-22,06:59:07.000,234,11045608,5085,0,1755845946,13168.96090074999,29010.851639729997,53318.29826664 2025-08-22,06:59:08.000,234,11045575,5725,0,1755845947,13168.974373369994,30395.025855660002,53318.32621512001 2025-08-22,06:59:09.000,234,11045602,4885,0,1755845948,13168.98110967999,29010.872787119995,53318.32621512001 2025-08-22,06:59:10.000,234,11045585,5525,0,1755845949,13168.974373369994,32240.643170519994,53318.28429240001 2025-08-22,06:59:11.000,234,11045639,5765,0,1755845950,13168.98784599,26242.587797429995,53318.312240880005 2025-08-22,06:59:12.000,234,11045642,4925,0,1755845951,13168.994582299994,29933.695542810005,53318.333202240006 2025-08-22,06:59:13.000,234,11045642,5085,0,1755845952,13169.02152753999,31317.834513089998,53318.41704768 2025-08-22,06:59:14.000,234,11045619,5725,0,1755845953,13168.994582299994,29472.259493010002,53318.32621512001 2025-08-22,06:59:15.000,234,11045625,5525,0,1755845954,13169.02152753999,30395.075199569997,53318.29826664 2025-08-22,06:59:16.000,234,11045437,5445,0,1755845955,13169.02826385,31317.80631657,53318.30525376001 2025-08-22,06:59:17.000,234,11045682,4925,0,1755845956,13169.035000159995,27165.361209209994,53318.36813784 2025-08-22,06:59:18.000,234,11045645,5485,0,1755845957,13169.04173646999,33163.41658230001,53318.34018936 2025-08-22,06:59:19.000,234,11045591,5205,0,1755845958,13169.06868171,24397.01982648,53318.3890992 2025-08-22,06:59:20.000,234,11045611,5565,0,1755845959,13169.055209089995,31779.25646463,53318.37512496001 2025-08-22,06:59:21.000,234,11045651,5445,0,1755845960,13169.055209089995,25781.158796760006,53318.40307344001 2025-08-22,06:59:22.000,234,11045595,5245,0,1755845961,13169.02152753999,28549.53542514,53318.40307344001 2025-08-22,06:59:23.000,234,11045648,5205,0,1755845962,13169.075418019995,30395.096346959996,53318.35416360001 2025-08-22,06:59:24.000,234,11045600,5085,0,1755845963,13169.08215432999,29472.344082569994,53318.37512496001 2025-08-22,06:59:25.000,234,11045569,5445,0,1755845964,13169.08215432999,26704.016798099998,53318.333202240006 2025-08-22,06:59:26.000,234,11045626,5005,0,1755845965,13169.1293085,28549.598867310007,53318.45198328001 2025-08-22,06:59:27.000,234,11045624,5325,0,1755845966,13169.115835879995,29472.44277039,53318.3890992 2025-08-22,06:59:28.000,234,11045628,5165,0,1755845967,13169.1293085,33163.47297534,53318.40307344001 2025-08-22,06:59:29.000,234,11045638,4925,0,1755845968,13169.136044809995,30856.574691539994,53318.41704768 2025-08-22,06:59:30.000,234,11045589,5565,0,1755845969,13169.14278111999,30395.20208391,53318.34717648 2025-08-22,06:59:31.000,234,11045577,5605,0,1755845970,13169.156253739995,29472.43572126,53318.37512496001 2025-08-22,06:59:32.000,234,11045612,5085,0,1755845971,13169.18993529,25319.842582170008,53318.45198328001 2025-08-22,06:59:33.000,234,11045634,4925,0,1755845972,13169.1293085,33163.543466639996,53318.40307344001 2025-08-22,06:59:34.000,234,11045634,5125,0,1755845973,13169.16299004999,30395.20208391,53318.36813784 2025-08-22,06:59:35.000,234,11045583,5365,0,1755845974,13169.18993529,29933.857672800004,53318.41006056 2025-08-22,06:59:36.000,234,11045593,5245,0,1755845975,13169.18319897999,32240.72071095,53318.361150720004 2025-08-22,06:59:37.000,234,11045625,5445,0,1755845976,13169.156253739995,29933.829476280007,53318.361150720004 2025-08-22,06:59:38.000,234,11045612,5085,0,1755845977,13169.176462669995,27626.832504660008,53318.40307344001 2025-08-22,06:59:39.000,234,11045576,5285,0,1755845978,13169.176462669995,28088.268554459995,53318.431021920005 2025-08-22,06:59:40.000,234,11045612,5285,0,1755845979,13169.176462669995,27165.523339199994,53318.45198328001 2025-08-22,06:59:41.000,234,11045609,5684,0,1755845980,13169.20340790999,27626.90299596,53318.479931760005 2025-08-22,06:59:42.000,234,11045627,5365,0,1755845981,13169.16972636,32702.20610466,53318.48691888 2025-08-22,06:59:43.000,234,11045619,5605,0,1755845982,13169.21014422,28088.247407069997,53318.48691888 2025-08-22,06:59:44.000,234,11045590,4885,0,1755845983,13169.22361683999,32702.234301179997,53318.431021920005 2025-08-22,06:59:45.000,234,11045622,5125,0,1755845984,13169.20340790999,30395.258476949995,53318.45198328001 2025-08-22,06:59:46.000,234,11045594,5245,0,1755845985,13169.216880529995,29011.063113630007,53318.35416360001 2025-08-22,06:59:47.000,234,11045647,5525,0,1755845986,13169.20340790999,34086.38736972,53318.39608632 2025-08-22,06:59:48.000,234,11045595,5405,0,1755845987,13169.237089459995,30395.251427819996,53318.44499616 2025-08-22,06:59:49.000,234,11045661,5445,0,1755845988,13169.20340790999,25781.349123270003,53318.50788024 2025-08-22,06:59:50.000,234,11045605,5725,0,1755845989,13169.21014422,29472.44277039,53318.47294464001 2025-08-22,06:59:51.000,234,11045605,5405,0,1755845990,13169.20340790999,31779.404496360003,53318.46595752 2025-08-22,06:59:52.000,234,11045642,4965,0,1755845991,13169.18993529,28549.641162090003,53318.49390600001 2025-08-22,06:59:53.000,234,11045666,5165,0,1755845992,13169.20340790999,32240.791202249995,53318.54281584001 2025-08-22,06:59:54.000,234,11045674,4925,0,1755845993,13169.16299004999,29472.42867213,53318.50089312001 2025-08-22,06:59:55.000,234,11045683,5485,0,1755845994,13169.16299004999,26242.67943612,53318.50089312001 2025-08-22,06:59:56.000,234,11045599,5525,0,1755845995,13169.18319897999,26242.70763264,53318.4589704 2025-08-22,06:59:57.000,234,11045677,5325,0,1755845996,13169.16972636,29472.414573870003,53318.46595752 2025-08-22,06:59:58.000,234,11045595,5405,0,1755845997,13169.20340790999,29010.9855732,53318.47294464001 2025-08-22,06:59:59.000,234,11045588,4885,0,1755845998,13169.16972636,35009.10438845999,53318.46595752 2025-08-22,07:00:00.000,234,11045618,5165,0,1755845999,13169.156253739995,29472.414573870003,53318.49390600001 2025-08-22,07:00:01.000,234,11045641,5645,0,1755846000,13169.136044809995,24397.055072129995,53318.45198328001 2025-08-22,07:00:02.000,234,11045690,4965,0,1755846001,13169.14278111999,31779.334005059995,53318.4589704 2025-08-22,07:00:03.000,234,11045620,4885,0,1755846002,13169.16972636,26704.016798099998,53318.41006056 2025-08-22,07:00:04.000,234,11045636,4885,0,1755846003,13169.14951743,30856.539445889997,53318.50089312001 2025-08-22,07:00:05.000,234,11045660,5085,0,1755846004,13169.14951743,27165.368258340008,53318.54281584001 2025-08-22,07:00:06.000,234,11045679,5405,0,1755846005,13169.196671599995,31317.876807869994,53318.528841600004 2025-08-22,07:00:07.000,234,11045643,5325,0,1755846006,13169.16972636,32240.671367040006,53318.45198328001 2025-08-22,07:00:08.000,234,11045680,5044,0,1755846007,13169.16299004999,29472.322935179996,53318.50788024 2025-08-22,07:00:09.000,234,11045575,5765,0,1755846008,13169.14951743,29472.358180829993,53318.48691888 2025-08-22,07:00:10.000,234,11045626,4925,0,1755846009,13169.18319897999,27165.4528479,53318.49390600001 2025-08-22,07:00:11.000,234,11045644,5044,0,1755846010,13169.16299004999,31779.298759409998,53318.52185448001 2025-08-22,07:00:12.000,234,11045684,4965,0,1755846011,13169.16972636,32240.671367040006,53318.549802960006 2025-08-22,07:00:13.000,234,11045588,5205,0,1755846012,13169.14951743,34086.26048538,53318.549802960006 2025-08-22,07:00:14.000,234,11045641,5405,0,1755846013,13169.16299004999,30395.152740000005,53318.479931760005 2025-08-22,07:00:15.000,234,11045604,5125,0,1755846014,13169.156253739995,28549.570670789995,53318.45198328001 2025-08-22,07:00:16.000,234,11045652,5285,0,1755846015,13169.156253739995,28549.542474269998,53318.48691888 2025-08-22,07:00:17.000,234,11045627,5405,0,1755846016,13169.1293085,31779.25646463,53318.49390600001 2025-08-22,07:00:18.000,234,11045642,5085,0,1755846017,13169.1293085,30395.110445219994,53318.528841600004 2025-08-22,07:00:19.000,234,11045611,5485,0,1755846018,13169.14951743,26704.016798099998,53318.528841600004 2025-08-22,07:00:20.000,234,11045683,5565,0,1755846019,13169.156253739995,29010.97852407,53318.55679008 2025-08-22,07:00:21.000,234,11045634,5005,0,1755846020,13169.136044809995,33163.458877080004,53318.4589704 2025-08-22,07:00:22.000,234,11045643,5605,0,1755846021,13169.156253739995,29010.97852407,53318.5637772 2025-08-22,07:00:23.000,234,11045607,5445,0,1755846022,13169.14951743,30395.166838260004,53318.59172568001 2025-08-22,07:00:24.000,234,11045667,5525,0,1755846023,13169.136044809995,31317.933200910004,53318.528841600004 2025-08-22,07:00:25.000,234,11045651,5405,0,1755846024,13169.14951743,27165.45989703,53318.549802960006 2025-08-22,07:00:26.000,234,11045615,5405,0,1755846025,13169.16972636,29933.843574540006,53318.54281584001 2025-08-22,07:00:27.000,234,11045673,5405,0,1755846026,13169.156253739995,27165.495142679996,53318.58473856 2025-08-22,07:00:28.000,234,11045656,5205,0,1755846027,13169.18993529,30395.173887390003,53318.53582872 2025-08-22,07:00:29.000,234,11045637,5645,0,1755846028,13169.176462669995,30856.560593279995,53318.61268704 2025-08-22,07:00:30.000,234,11045584,5165,0,1755846029,13169.16972636,32240.770054859997,53318.58473856 2025-08-22,07:00:31.000,234,11045598,5005,0,1755846030,13169.216880529995,35009.11143759001,53318.5637772 2025-08-22,07:00:32.000,234,11045573,5805,0,1755846031,13169.20340790999,27165.44579877,53318.61268704 2025-08-22,07:00:33.000,234,11045634,5125,0,1755846032,13169.16972636,29933.808328889994,53318.59172568001 2025-08-22,07:00:34.000,234,11045760,5125,0,1755846033,13169.18319897999,34086.309829289996,53318.58473856 2025-08-22,07:00:35.000,234,11045788,5165,0,1755846034,13169.237089459995,31779.362201580007,53318.60569992 2025-08-22,07:00:36.000,234,11045815,5405,0,1755846035,13169.20340790999,29472.400475610004,53318.5637772 2025-08-22,07:00:37.000,234,11045773,5485,0,1755846036,13169.20340790999,28088.22625968,53318.5637772 2025-08-22,07:00:38.000,234,11045787,5365,0,1755846037,13169.21014422,28549.612965570006,53318.50089312001 2025-08-22,07:00:39.000,234,11045771,5485,0,1755846038,13169.20340790999,29933.822427150008,53318.57076432001 2025-08-22,07:00:40.000,234,11045771,5605,0,1755846039,13169.21014422,29933.822427150008,53318.57076432001 2025-08-22,07:00:41.000,234,11045767,5365,0,1755846040,13169.21014422,27626.888897700002,53318.60569992 2025-08-22,07:00:42.000,234,11045769,5565,0,1755846041,13169.21014422,26704.094338530005,53318.55679008 2025-08-22,07:00:43.000,234,11045742,5205,0,1755846042,13169.21014422,28088.261505329996,53318.5637772 2025-08-22,07:00:44.000,234,11045716,5205,0,1755846043,13169.176462669995,29933.843574540006,53318.57775144 2025-08-22,07:00:45.000,234,11045704,5085,0,1755846044,13169.18319897999,28549.711653389997,53318.57076432001 2025-08-22,07:00:46.000,234,11045730,4965,0,1755846045,13169.21014422,29472.407524740003,53318.647622640005 2025-08-22,07:00:47.000,234,11045739,5485,0,1755846046,13169.196671599995,33624.95836905,53318.57076432001 2025-08-22,07:00:48.000,234,11045768,5205,0,1755846047,13169.20340790999,29011.077211890006,53318.528841600004 2025-08-22,07:00:49.000,234,11045732,4965,0,1755846048,13169.18319897999,30395.265526079995,53318.57775144 2025-08-22,07:00:50.000,234,11045748,5325,0,1755846049,13169.156253739995,29472.470966909998,53318.53582872 2025-08-22,07:00:51.000,234,11045730,4885,0,1755846050,13169.176462669995,29472.478016039997,53318.59172568001 2025-08-22,07:00:52.000,234,11045723,5405,0,1755846051,13169.18993529,29933.871771060003,53318.61967416001 2025-08-22,07:00:53.000,234,11045722,5085,0,1755846052,13169.176462669995,29011.091310150005,53318.549802960006 2025-08-22,07:00:54.000,234,11045750,5165,0,1755846053,13169.16299004999,27626.888897700002,53318.55679008 2025-08-22,07:00:55.000,234,11045705,5405,0,1755846054,13169.136044809995,27165.523339199994,53318.598712800005 2025-08-22,07:00:56.000,234,11045734,5085,0,1755846055,13169.095626949995,34547.823419520006,53318.5637772 2025-08-22,07:00:57.000,234,11045759,5605,0,1755846056,13169.12257218999,31318.081232640005,53318.53582872 2025-08-22,07:00:58.000,234,11045774,5285,0,1755846057,13169.1293085,27165.516290069994,53318.50788024 2025-08-22,07:00:59.000,234,11045709,5365,0,1755846058,13169.14278111999,25319.91307347,53318.53582872 2025-08-22,07:01:00.000,234,11045801,5645,0,1755846059,13169.115835879995,26242.735829159996,53318.57775144 2025-08-22,07:01:01.000,234,11045737,5485,0,1755846060,13169.10909957,29933.843574540006,53318.51486736 2025-08-22,07:01:02.000,234,11045737,5365,0,1755846061,13169.075418019995,29933.90701671,53318.55679008 2025-08-22,07:01:03.000,234,11045710,4885,0,1755846062,13169.075418019995,27626.91709422,53318.549802960006 2025-08-22,07:01:04.000,234,11045773,5645,0,1755846063,13169.075418019995,28549.718702519996,53318.528841600004 2025-08-22,07:01:05.000,234,11045745,5445,0,1755846064,13169.04173646999,32702.20610466,53318.48691888 2025-08-22,07:01:06.000,234,11045757,5405,0,1755846065,13169.04847278,27165.473995289998,53318.59172568001 2025-08-22,07:01:07.000,234,11045818,5085,0,1755846066,13169.06868171,26704.094338530005,53318.57076432001 2025-08-22,07:01:08.000,234,11045772,5285,0,1755846067,13169.04173646999,34086.373271460005,53318.46595752 2025-08-22,07:01:09.000,234,11045702,5085,0,1755846068,13169.04173646999,27165.46694616,53318.53582872 2025-08-22,07:01:10.000,234,11045732,5285,0,1755846069,13169.055209089995,30395.230280429998,53318.52185448001 2025-08-22,07:01:11.000,234,11045793,5565,0,1755846070,13169.04173646999,28088.310849240006,53318.5637772 2025-08-22,07:01:12.000,234,11045718,5085,0,1755846071,13169.04847278,30395.20913304,53318.549802960006 2025-08-22,07:01:13.000,234,11045729,5645,0,1755846072,13169.02152753999,26242.67238699,53318.51486736 2025-08-22,07:01:14.000,234,11045755,5565,0,1755846073,13169.06868171,28088.261505329996,53318.58473856 2025-08-22,07:01:15.000,234,11045812,5125,0,1755846074,13169.055209089995,28549.627063830005,53318.49390600001 2025-08-22,07:01:16.000,234,11045698,4805,0,1755846075,13169.04173646999,28088.22625968,53318.50089312001 2025-08-22,07:01:17.000,234,11045825,5605,0,1755846076,13169.055209089995,35470.51224174,53318.52185448001 2025-08-22,07:01:18.000,234,11045790,5205,0,1755846077,13169.06194539999,29933.787181499996,53318.55679008 2025-08-22,07:01:19.000,234,11045754,5205,0,1755846078,13169.035000159995,30395.166838260004,53318.55679008 2025-08-22,07:01:20.000,234,11045783,5245,0,1755846079,13169.035000159995,30395.21618217,53318.48691888 2025-08-22,07:01:21.000,234,11045755,5325,0,1755846080,13169.075418019995,36854.58072072,53318.549802960006 2025-08-22,07:01:22.000,234,11045789,5525,0,1755846081,13169.055209089995,28088.169866640004,53318.44499616 2025-08-22,07:01:23.000,234,11045748,5044,0,1755846082,13169.12257218999,31779.26351376,53318.47294464001 2025-08-22,07:01:24.000,234,11045761,5485,0,1755846083,13169.04847278,26242.566650039997,53318.52185448001 2025-08-22,07:01:25.000,234,11045756,5085,0,1755846084,13169.095626949995,31779.27056289,53318.4589704 2025-08-22,07:01:26.000,234,11045757,5485,0,1755846085,13169.08889064,24397.026875609998,53318.49390600001 2025-08-22,07:01:27.000,234,11045812,5165,0,1755846086,13169.12257218999,27626.76906249,53318.44499616 2025-08-22,07:01:28.000,234,11045726,5085,0,1755846087,13169.115835879995,31317.883856999993,53318.42403480001 2025-08-22,07:01:29.000,234,11045753,5445,0,1755846088,13169.16299004999,27165.347110949995,53318.44499616 2025-08-22,07:01:30.000,234,11045750,5165,0,1755846089,13169.136044809995,30856.476003720003,53318.3890992 2025-08-22,07:01:31.000,234,11045687,5525,0,1755846090,13169.16972636,27165.382356600006,53318.361150720004 2025-08-22,07:01:32.000,234,11045739,5645,0,1755846091,13169.156253739995,25319.77914,53318.431021920005 2025-08-22,07:01:33.000,234,11045677,5565,0,1755846092,13169.14278111999,28088.141670120007,53318.37512496001 2025-08-22,07:01:34.000,234,11045716,4965,0,1755846093,13169.136044809995,31317.79926744,53318.44499616 2025-08-22,07:01:35.000,234,11045741,5645,0,1755846094,13169.14278111999,23474.161825140007,53318.41006056 2025-08-22,07:01:36.000,234,11045744,4925,0,1755846095,13169.136044809995,30856.454856330005,53318.4589704 2025-08-22,07:01:37.000,234,11045752,5165,0,1755846096,13169.136044809995,28549.457884710006,53318.40307344001 2025-08-22,07:01:38.000,234,11045726,5044,0,1755846097,13169.16299004999,29010.844590599998,53318.42403480001 2025-08-22,07:01:39.000,234,11045762,5085,0,1755846098,13169.156253739995,33624.72574776001,53318.44499616 2025-08-22,07:01:40.000,234,11045756,5085,0,1755846099,13169.136044809995,29472.231296490005,53318.479931760005 2025-08-22,07:01:41.000,234,11045750,5245,0,1755846100,13169.14278111999,29933.632100639996,53318.40307344001 2025-08-22,07:01:42.000,234,11045737,5565,0,1755846101,13169.12257218999,30856.447807200006,53318.479931760005 2025-08-22,07:01:43.000,234,11045741,5485,0,1755846102,13169.115835879995,27626.621030759998,53318.4589704 2025-08-22,07:01:44.000,234,11045745,5565,0,1755846103,13169.1293085,29472.174903449995,53318.41006056 2025-08-22,07:01:45.000,234,11045783,5684,0,1755846104,13169.095626949995,27165.248423130004,53318.43800904 2025-08-22,07:01:46.000,234,11045735,5445,0,1755846105,13169.10236325999,28088.05708056,53318.41704768 2025-08-22,07:01:47.000,234,11045766,5165,0,1755846106,13169.10909957,30395.011757400003,53318.40307344001 2025-08-22,07:01:48.000,234,11045737,5125,0,1755846107,13169.08889064,28549.464933840005,53318.36813784 2025-08-22,07:01:49.000,234,11045760,5085,0,1755846108,13169.08889064,27626.670374670008,53318.35416360001 2025-08-22,07:01:50.000,234,11045755,5684,0,1755846109,13169.075418019995,33624.732796890006,53318.34717648 2025-08-22,07:01:51.000,234,11045758,5125,0,1755846110,13169.035000159995,23474.147726879994,53318.41006056 2025-08-22,07:01:52.000,234,11045792,4925,0,1755846111,13169.055209089995,31779.178924199994,53318.41704768 2025-08-22,07:01:53.000,234,11045738,4765,0,1755846112,13169.014791229994,32701.973483370006,53318.32621512001 2025-08-22,07:01:54.000,234,11045758,5005,0,1755846113,13169.02152753999,31779.150727679997,53318.34717648 2025-08-22,07:01:55.000,234,11045723,5485,0,1755846114,13169.014791229994,35931.63812982,53318.319228 2025-08-22,07:01:56.000,234,11045760,5125,0,1755846115,13169.014791229994,29010.781148430004,53318.29826664 2025-08-22,07:01:57.000,234,11045765,5565,0,1755846116,13169.00131860999,29472.252443880003,53318.36813784 2025-08-22,07:01:58.000,234,11045695,5525,0,1755846117,13168.98784599,25319.729796090003,53318.35416360001 2025-08-22,07:01:59.000,234,11045760,5165,0,1755846118,13169.00805492,30394.997659140005,53318.37512496001 2025-08-22,07:02:00.000,234,11045685,5845,0,1755846119,13169.02152753999,28088.099375339996,53318.319228 2025-08-22,07:02:01.000,234,11045713,5445,0,1755846120,13169.014791229994,29472.224247360005,53318.319228 2025-08-22,07:02:02.000,234,11045726,5005,0,1755846121,13168.96763706,28088.127571859994,53318.319228 2025-08-22,07:02:03.000,234,11045746,5044,0,1755846122,13168.98784599,29472.217198230006,53318.29826664 2025-08-22,07:02:04.000,234,11045798,5325,0,1755846123,13168.947428129999,33624.704600369994,53318.35416360001 2025-08-22,07:02:05.000,234,11045774,5205,0,1755846124,13168.96090074999,23474.23936557,53318.40307344001 2025-08-22,07:02:06.000,234,11045687,5245,0,1755846125,13168.913746579994,31779.228268110004,53318.28429240001 2025-08-22,07:02:07.000,234,11045694,5205,0,1755846126,13168.933955509994,30856.426659810008,53318.27730528 2025-08-22,07:02:08.000,234,11045722,5085,0,1755846127,13168.96090074999,28088.06412969,53318.333202240006 2025-08-22,07:02:09.000,234,11045749,5445,0,1755846128,13168.92048288999,31317.79926744,53318.333202240006 2025-08-22,07:02:10.000,234,11045656,5285,0,1755846129,13168.90027395999,29472.259493010002,53318.23538256001 2025-08-22,07:02:11.000,234,11045715,5525,0,1755846130,13168.907010269999,31779.136629419998,53318.25634392001 2025-08-22,07:02:12.000,234,11045661,5285,0,1755846131,13168.873328719994,29010.858688859997,53318.25634392001 2025-08-22,07:02:13.000,234,11045704,5005,0,1755846132,13168.866592409999,30856.36321764,53318.20743408001 2025-08-22,07:02:14.000,234,11045729,5365,0,1755846133,13168.859856099989,31317.771070920004,53318.23538256001 2025-08-22,07:02:15.000,234,11045722,4885,0,1755846134,13168.853119789994,29933.58980586,53318.22140832 2025-08-22,07:02:16.000,234,11045716,4925,0,1755846135,13168.853119789994,33624.77509167,53318.22140832 2025-08-22,07:02:17.000,234,11045711,5605,0,1755846136,13168.853119789994,35470.33601349,53318.193459840004 2025-08-22,07:02:18.000,234,11045714,5085,0,1755846137,13168.812701929994,30856.370266769998,53318.18647272001 2025-08-22,07:02:19.000,234,11045697,5605,0,1755846138,13168.819438239989,27626.6069325,53318.22140832 2025-08-22,07:02:20.000,234,11045730,5125,0,1755846139,13168.812701929994,29472.189001709994,53318.193459840004 2025-08-22,07:02:21.000,234,11045662,5044,0,1755846140,13168.819438239989,30394.983560880006,53318.24236968 2025-08-22,07:02:22.000,234,11045696,4925,0,1755846141,13168.805965619998,29933.58980586,53318.214421200006 2025-08-22,07:02:23.000,234,11045695,5765,0,1755846142,13168.799229309989,31317.756972660005,53318.214421200006 2025-08-22,07:02:24.000,234,11045706,5085,0,1755846143,13168.799229309989,31317.714677879994,53318.193459840004 2025-08-22,07:02:25.000,234,11045764,4925,0,1755846144,13168.779020379989,25780.961421119995,53318.193459840004 2025-08-22,07:02:26.000,234,11045754,4965,0,1755846145,13168.779020379989,28087.91609796,53318.193459840004 2025-08-22,07:02:27.000,234,11045721,5405,0,1755846146,13168.731866209993,29472.069166500005,53318.22140832 2025-08-22,07:02:28.000,234,11045724,5285,0,1755846147,13168.725129899998,33163.16986275,53318.18647272001 2025-08-22,07:02:29.000,234,11045771,5285,0,1755846148,13168.725129899998,26242.3692744,53318.22839544 2025-08-22,07:02:30.000,234,11045749,5405,0,1755846149,13168.725129899998,26242.305832230006,53318.20044696 2025-08-22,07:02:31.000,234,11045762,4845,0,1755846150,13168.738602519988,27626.515293810007,53318.17249848 2025-08-22,07:02:32.000,234,11045733,5845,0,1755846151,13168.725129899998,28087.91609796,53318.193459840004 2025-08-22,07:02:33.000,234,11045718,5044,0,1755846152,13168.704920969998,33624.52132299,53318.17249848 2025-08-22,07:02:34.000,234,11045791,5605,0,1755846153,13168.698184659988,31778.932204650002,53318.0746788 2025-08-22,07:02:35.000,234,11045798,4885,0,1755846154,13168.691448349993,25780.92617547,53318.1096144 2025-08-22,07:02:36.000,234,11045737,5525,0,1755846155,13168.677975729988,28549.253459939995,53318.13756288001 2025-08-22,07:02:37.000,234,11045789,5445,0,1755846156,13168.677975729988,26242.291733970007,53318.0746788 2025-08-22,07:02:38.000,234,11045772,5125,0,1755846157,13168.677975729988,26242.22124267,53318.0746788 2025-08-22,07:02:39.000,234,11045751,5405,0,1755846158,13168.698184659988,27626.44480251,53318.0746788 2025-08-22,07:02:40.000,234,11045727,5445,0,1755846159,13168.711657279993,27626.43070425,53318.08166592 2025-08-22,07:02:41.000,234,11045787,5325,0,1755846160,13168.684712039998,29933.307840659996,53318.1794856 2025-08-22,07:02:42.000,234,11045777,5245,0,1755846161,13168.671239419993,28087.697574930004,53318.15852424001 2025-08-22,07:02:43.000,234,11045754,5044,0,1755846162,13168.657766799988,31778.840565959996,53318.18647272001 2025-08-22,07:02:44.000,234,11045770,5085,0,1755846163,13168.651030489993,28087.71872232,53318.13756288001 2025-08-22,07:02:45.000,234,11045769,5485,0,1755846164,13168.651030489993,34547.17489956001,53318.18647272001 2025-08-22,07:02:46.000,234,11045756,4925,0,1755846165,13168.644294179998,28087.72577145,53318.12358864 2025-08-22,07:02:47.000,234,11045749,5805,0,1755846166,13168.624085249998,24857.962437180002,53318.165511360006 2025-08-22,07:02:48.000,234,11045768,5044,0,1755846167,13168.644294179998,30856.0248594,53318.08166592 2025-08-22,07:02:49.000,234,11045757,5485,0,1755846168,13168.664503109998,30856.04600679,53318.10262728 2025-08-22,07:02:50.000,234,11045745,5605,0,1755846169,13168.617348940003,29471.907036510005,53318.1096144 2025-08-22,07:02:51.000,234,11045764,5205,0,1755846170,13168.630821559993,31778.861713349994,53318.0746788 2025-08-22,07:02:52.000,234,11045780,5285,0,1755846171,13168.664503109998,29010.463937580003,53318.15153712 2025-08-22,07:02:53.000,234,11045741,5285,0,1755846172,13168.684712039998,26242.185997020002,53318.08166592 2025-08-22,07:02:54.000,234,11045789,5485,0,1755846173,13168.677975729988,30856.053055919998,53318.06769168001 2025-08-22,07:02:55.000,234,11045769,5445,0,1755846174,13168.657766799988,31778.847615089995,53318.095640160005 2025-08-22,07:02:56.000,234,11045755,5485,0,1755846175,13168.644294179998,29010.48508497,53318.0746788 2025-08-22,07:02:57.000,234,11045749,5485,0,1755846176,13168.657766799988,28087.704624060003,53318.12358864 2025-08-22,07:02:58.000,234,11045760,5125,0,1755846177,13168.657766799988,25319.44783089,53318.13057576 2025-08-22,07:02:59.000,234,11045769,5485,0,1755846178,13168.671239419993,29010.569674529994,53318.046730320006 2025-08-22,07:03:00.000,234,11045726,5245,0,1755846179,13168.637557870003,29471.96342955,53318.08865304001 2025-08-22,07:03:01.000,234,11045750,5044,0,1755846180,13168.637557870003,25319.483076539997,53318.06769168001 2025-08-22,07:03:02.000,234,11045779,5525,0,1755846181,13168.691448349993,30394.73684133,53318.0746788 2025-08-22,07:03:03.000,234,11045762,5044,0,1755846182,13168.664503109998,35008.62504762001,53318.05371744 2025-08-22,07:03:04.000,234,11045811,5565,0,1755846183,13168.644294179998,29471.95638042,53318.06769168001 2025-08-22,07:03:05.000,234,11045774,4965,0,1755846184,13168.711657279993,28087.817410140007,53318.06769168001 2025-08-22,07:03:06.000,234,11045768,4765,0,1755846185,13168.718393589988,25780.92617547,53318.08865304001 2025-08-22,07:03:07.000,234,11045740,5285,0,1755846186,13168.731866209993,31317.594842670005,53318.144550000005 2025-08-22,07:03:08.000,234,11045776,5005,0,1755846187,13168.738602519988,27626.43775338,53318.13756288001 2025-08-22,07:03:09.000,234,11045774,4885,0,1755846188,13168.725129899998,34085.893930620005,53318.13756288001 2025-08-22,07:03:10.000,234,11045747,5485,0,1755846189,13168.725129899998,30856.17994026,53318.08865304001 2025-08-22,07:03:11.000,234,11045751,5605,0,1755846190,13168.758811449989,30856.229284169996,53318.144550000005 2025-08-22,07:03:12.000,234,11045761,5405,0,1755846191,13168.738602519988,29010.696558869997,53318.12358864 2025-08-22,07:03:13.000,234,11045713,5645,0,1755846192,13168.718393589988,27626.522342940007,53318.095640160005 2025-08-22,07:03:14.000,234,11045775,5485,0,1755846193,13168.738602519988,35931.60288417,53318.1096144 2025-08-22,07:03:15.000,234,11045761,5605,0,1755846194,13168.725129899998,34086.034913220006,53318.095640160005 2025-08-22,07:03:16.000,234,11045761,5445,0,1755846195,13168.725129899998,35008.79422674001,53318.0746788 2025-08-22,07:03:17.000,234,11045783,5645,0,1755846196,13168.698184659988,27626.550539460004,53318.06070456 2025-08-22,07:03:18.000,234,11045784,4925,0,1755846197,13168.704920969998,30394.87782393,53318.095640160005 2025-08-22,07:03:19.000,234,11045776,5005,0,1755846198,13168.731866209993,28549.338049500002,53318.095640160005 2025-08-22,07:03:20.000,234,11045764,5125,0,1755846199,13168.704920969998,26242.397470919997,53318.08166592 2025-08-22,07:03:21.000,234,11045727,5365,0,1755846200,13168.718393589988,28549.380344279998,53318.06769168001 2025-08-22,07:03:22.000,234,11045738,4925,0,1755846201,13168.718393589988,27626.6069325,53318.025768960004 2025-08-22,07:03:23.000,234,11045740,4965,0,1755846202,13168.711657279993,28088.035933170002,53318.06070456 2025-08-22,07:03:24.000,234,11045770,5085,0,1755846203,13168.671239419993,32240.56563009,53318.10262728 2025-08-22,07:03:25.000,234,11045736,5085,0,1755846204,13168.684712039998,27626.705620320005,53318.05371744 2025-08-22,07:03:26.000,234,11045728,4925,0,1755846205,13168.677975729988,33624.845582969996,53318.0746788 2025-08-22,07:03:27.000,234,11045759,5405,0,1755846206,13168.691448349993,25781.186993280004,53318.01878184001 2025-08-22,07:03:28.000,234,11045781,5405,0,1755846207,13168.718393589988,32702.079220319996,53318.0048076 2025-08-22,07:03:29.000,234,11045777,5605,0,1755846208,13168.684712039998,27626.719718580003,53317.99083336001 2025-08-22,07:03:31.000,234,11045768,5285,0,1755846210,13168.745338829998,26242.594846559994,53318.03275608 2025-08-22,07:03:32.000,234,11045717,5525,0,1755846211,13168.725129899998,27626.860701180005,53317.95589776 2025-08-22,07:03:33.000,234,11045736,5044,0,1755846212,13168.725129899998,28088.268554459995,53317.997820480006 2025-08-22,07:03:34.000,234,11045767,5325,0,1755846213,13168.745338829998,30856.567642409995,53317.99083336001 2025-08-22,07:03:35.000,234,11045745,5605,0,1755846214,13168.745338829998,31318.017790469996,53317.99083336001 2025-08-22,07:03:36.000,234,11045744,4965,0,1755846215,13168.725129899998,30856.602888060006,53318.0048076 2025-08-22,07:03:37.000,234,11045763,5565,0,1755846216,13168.718393589988,30395.173887390003,53317.976859120005 2025-08-22,07:03:38.000,234,11045743,5365,0,1755846217,13168.745338829998,27626.818406399994,53317.997820480006 2025-08-22,07:03:39.000,234,11045764,4925,0,1755846218,13168.752075139993,29472.43572126,53317.96987200001 2025-08-22,07:03:40.000,234,11045751,5725,0,1755846219,13168.772284069993,27165.417602250003,53318.0048076 2025-08-22,07:03:41.000,234,11045698,5005,0,1755846220,13168.718393589988,26242.764025680008,53317.90698792 2025-08-22,07:03:42.000,234,11045768,4885,0,1755846221,13168.758811449989,29011.098359280004,53317.96288488 2025-08-22,07:03:43.000,234,11045718,4925,0,1755846222,13168.772284069993,30395.244378689997,53317.976859120005 2025-08-22,07:03:44.000,234,11045746,4965,0,1755846223,13168.765547759998,31318.081232640005,53317.98384624 2025-08-22,07:03:45.000,234,11045776,5005,0,1755846224,13168.799229309989,29933.88586932,53317.96288488 2025-08-22,07:03:46.000,234,11045803,5405,0,1755846225,13168.826174549999,29011.063113630007,53317.96288488 2025-08-22,07:03:47.000,234,11045782,5165,0,1755846226,13168.819438239989,26704.13663331,53317.96987200001 2025-08-22,07:03:48.000,234,11045744,4965,0,1755846227,13168.839647169989,29011.091310150005,53317.98384624 2025-08-22,07:03:49.000,234,11045752,5085,0,1755846228,13168.873328719994,32240.847595290004,53318.01179472 2025-08-22,07:03:50.000,234,11045756,4925,0,1755846229,13168.873328719994,30856.757968920007,53317.98384624 2025-08-22,07:03:51.000,234,11045738,5044,0,1755846230,13168.819438239989,30856.708625009996,53317.98384624 2025-08-22,07:03:52.000,234,11045747,5565,0,1755846231,13168.880065029989,26242.799271330005,53317.96288488 2025-08-22,07:03:53.000,234,11045751,5205,0,1755846232,13168.826174549999,23013.035937060005,53317.98384624 2025-08-22,07:03:54.000,234,11045749,5565,0,1755846233,13168.859856099989,29933.942262359997,53317.94891064001 2025-08-22,07:03:55.000,234,11045758,4845,0,1755846234,13168.873328719994,31779.474987659996,53317.88602656 2025-08-22,07:03:56.000,234,11045739,5605,0,1755846235,13168.92048288999,29472.513261689994,53317.997820480006 2025-08-22,07:03:57.000,234,11045709,5765,0,1755846236,13168.873328719994,31318.109429160002,53317.94192352 2025-08-22,07:03:58.000,234,11045724,5165,0,1755846237,13168.893537649994,27165.60087963,53317.95589776 2025-08-22,07:03:59.000,234,11045734,5085,0,1755846238,13168.907010269999,32702.332989000002,53318.0048076 2025-08-22,07:04:00.000,234,11045748,5245,0,1755846239,13168.927219199999,35009.301764100004,53317.95589776 2025-08-22,07:04:01.000,234,11045753,5645,0,1755846240,13168.933955509994,29472.569654730003,53317.94891064001 2025-08-22,07:04:02.000,234,11045793,5365,0,1755846241,13168.954164439994,25320.07520346,53317.99083336001 2025-08-22,07:04:03.000,234,11045755,5605,0,1755846242,13169.00805492,32702.37528378,53317.92096216001 2025-08-22,07:04:04.000,234,11045724,4925,0,1755846243,13168.98784599,31318.165822199997,53317.927949280005 2025-08-22,07:04:05.000,234,11045730,4925,0,1755846244,13169.02152753999,29933.963409749995,53317.95589776 2025-08-22,07:04:06.000,234,11045735,5565,0,1755846245,13169.02152753999,33163.769038800005,53317.96987200001 2025-08-22,07:04:07.000,234,11045726,5044,0,1755846246,13169.04173646999,34086.542450580004,53317.99083336001 2025-08-22,07:04:08.000,234,11045705,5445,0,1755846247,13169.10236325999,25320.09635085,53318.03974320001 2025-08-22,07:04:09.000,234,11045730,5165,0,1755846248,13169.08889064,24397.3299882,53318.025768960004 2025-08-22,07:04:10.000,234,11045768,5245,0,1755846249,13169.10236325999,34086.56359797,53318.03275608 2025-08-22,07:04:11.000,234,11045711,5605,0,1755846250,13169.1293085,28549.894930769995,53318.06070456 2025-08-22,07:04:12.000,234,11045752,4925,0,1755846251,13169.14278111999,29011.267538400003,53318.0048076 2025-08-22,07:04:13.000,234,11045780,4925,0,1755846252,13169.156253739995,26704.341058079997,53317.94891064001 2025-08-22,07:04:14.000,234,11045757,5485,0,1755846253,13169.14951743,29934.132588869994,53318.025768960004 2025-08-22,07:04:15.000,234,11045797,5525,0,1755846254,13169.176462669995,23474.584772939997,53317.99083336001 2025-08-22,07:04:16.000,234,11045775,5525,0,1755846255,13169.176462669995,26242.940253930006,53318.03275608 2025-08-22,07:04:17.000,234,11045817,5405,0,1755846256,13169.18993529,28549.930176420006,53317.997820480006 2025-08-22,07:04:18.000,234,11045784,5005,0,1755846257,13169.216880529995,30856.941246300004,53318.0048076 2025-08-22,07:04:19.000,234,11045770,4925,0,1755846258,13169.24382576999,33625.324923809996,53318.01878184001 2025-08-22,07:04:20.000,234,11045740,5044,0,1755846259,13169.22361683999,26243.067138269995,53318.046730320006 2025-08-22,07:04:21.000,234,11045773,5725,0,1755846260,13169.237089459995,33163.938217920004,53318.046730320006 2025-08-22,07:04:22.000,234,11045771,5285,0,1755846261,13169.25056208,28550.01476598,53318.01878184001 2025-08-22,07:04:23.000,234,11045701,5205,0,1755846262,13169.23035315,26243.031892619998,53318.03974320001 2025-08-22,07:04:24.000,234,11045747,5525,0,1755846263,13169.25056208,25781.68748151,53318.0746788 2025-08-22,07:04:25.000,234,11045736,5205,0,1755846264,13169.24382576999,22551.987589409997,53318.05371744 2025-08-22,07:04:26.000,234,11045776,5005,0,1755846265,13169.28424362999,26704.552531980007,53318.1096144 2025-08-22,07:04:27.000,234,11045730,5005,0,1755846266,13169.25056208,23936.1759036,53318.06769168001 2025-08-22,07:04:28.000,234,11045704,5085,0,1755846267,13169.27077101,24397.527363839996,53318.05371744 2025-08-22,07:04:29.000,234,11045771,5565,0,1755846268,13169.277507319995,25320.350119530005,53318.11660152001 2025-08-22,07:04:30.000,234,11045777,5285,0,1755846269,13169.31118887,26704.510237199996,53318.06769168001 2025-08-22,07:04:32.000,234,11045728,5205,0,1755846271,13169.30445255999,26704.545482849993,53318.08865304001 2025-08-22,07:04:33.000,234,11045723,5245,0,1755846272,13169.28424362999,28550.17689597,53318.0746788 2025-08-22,07:04:34.000,234,11045764,4965,0,1755846273,13169.32466148999,31779.93318111,53318.13057576 2025-08-22,07:04:35.000,234,11045771,5525,0,1755846274,13169.31118887,26243.18697348,53318.05371744 2025-08-22,07:04:36.000,234,11045714,4845,0,1755846275,13169.31118887,26704.64417067,53318.10262728 2025-08-22,07:04:37.000,234,11045695,5765,0,1755846276,13169.30445255999,26243.285661300004,53318.095640160005 2025-08-22,07:04:38.000,234,11045745,5525,0,1755846277,13169.317925179996,28088.83953399,53318.11660152001 2025-08-22,07:04:39.000,234,11045725,5725,0,1755846278,13169.358343039996,27627.417582449998,53318.144550000005 2025-08-22,07:04:40.000,234,11045744,5085,0,1755846279,13169.35160673,29011.598847510002,53318.144550000005 2025-08-22,07:04:41.000,234,11045730,4925,0,1755846280,13169.365079349991,26704.587777630004,53318.095640160005 2025-08-22,07:04:42.000,234,11045724,5325,0,1755846281,13169.37181566,23474.838541620004,53318.13756288001 2025-08-22,07:04:43.000,234,11045712,4965,0,1755846282,13169.398760899996,32241.333985260004,53318.13756288001 2025-08-22,07:04:44.000,234,11045750,5085,0,1755846283,13169.418969829996,28088.811337470004,53318.15153712 2025-08-22,07:04:45.000,234,11045726,5044,0,1755846284,13169.398760899996,25781.906004539997,53318.15852424001 2025-08-22,07:04:46.000,234,11045718,5085,0,1755846285,13169.432442450001,29011.669338809996,53318.15852424001 2025-08-22,07:04:47.000,234,11045765,5605,0,1755846286,13169.459387689996,29011.648191419998,53318.165511360006 2025-08-22,07:04:48.000,234,11045739,5405,0,1755846287,13169.432442450001,32702.812329840002,53318.11660152001 2025-08-22,07:04:49.000,234,11045709,5365,0,1755846288,13169.432442450001,28550.261485530005,53318.144550000005 2025-08-22,07:04:50.000,234,11045697,5365,0,1755846289,13169.493069240001,26704.658268929998,53318.20743408001 2025-08-22,07:04:51.000,234,11045698,5044,0,1755846290,13169.499805549996,27627.466926359994,53318.095640160005 2025-08-22,07:04:52.000,234,11045750,5044,0,1755846291,13169.499805549996,30395.85060387,53318.15153712 2025-08-22,07:04:53.000,234,11045748,5085,0,1755846292,13169.573904960002,24859.139641889997,53318.20044696 2025-08-22,07:04:54.000,234,11045705,5645,0,1755846293,13169.560432339997,32702.84052636,53318.1096144 2025-08-22,07:04:55.000,234,11045738,4925,0,1755846294,13169.560432339997,29934.54143841,53318.0746788 2025-08-22,07:04:56.000,234,11045721,5285,0,1755846295,13169.594113890002,28088.881828769998,53318.095640160005 2025-08-22,07:04:57.000,234,11045718,4925,0,1755846296,13169.614322820002,25781.976495840005,53318.12358864 2025-08-22,07:04:58.000,234,11045743,5525,0,1755846297,13169.621059129997,29473.154732519994,53318.15852424001 2025-08-22,07:04:59.000,234,11045746,5205,0,1755846298,13169.621059129997,33164.26952703,53318.17249848 2025-08-22,07:05:00.000,234,11045745,5405,0,1755846299,13169.580641269997,33164.29772355,53318.095640160005 2025-08-22,07:05:01.000,234,11045762,5125,0,1755846300,13169.661476989997,29473.154732519994,53318.20044696 2025-08-22,07:05:02.000,234,11045789,5565,0,1755846301,13169.701894849997,30395.921095169993,53318.15153712 2025-08-22,07:05:03.000,234,11045729,5565,0,1755846302,13169.708631159992,28088.917074419995,53318.193459840004 2025-08-22,07:05:04.000,234,11045726,5125,0,1755846303,13169.735576400002,28088.966418330005,53318.22140832 2025-08-22,07:05:05.000,234,11045745,5605,0,1755846304,13169.735576400002,25781.990594100003,53318.17249848 2025-08-22,07:05:06.000,234,11045697,5405,0,1755846305,13169.749049019993,30395.942242560006,53318.20044696 2025-08-22,07:05:07.000,234,11045766,5365,0,1755846306,13169.735576400002,29473.112437739997,53318.17249848 2025-08-22,07:05:08.000,234,11045732,5125,0,1755846307,13169.728840089992,33625.79016639,53318.193459840004 2025-08-22,07:05:09.000,234,11045746,5085,0,1755846308,13169.789466879993,27627.614958089995,53318.23538256001 2025-08-22,07:05:10.000,234,11045764,5285,0,1755846309,13169.796203190002,26704.80630066,53318.18647272001 2025-08-22,07:05:11.000,234,11045790,4965,0,1755846310,13169.802939499998,25782.004692360002,53318.165511360006 2025-08-22,07:05:12.000,234,11045688,5365,0,1755846311,13169.823148429998,32703.037901999996,53318.20743408001 2025-08-22,07:05:13.000,234,11045750,4845,0,1755846312,13169.809675809993,29011.873763580006,53318.2493568 2025-08-22,07:05:14.000,234,11045798,5245,0,1755846313,13169.836621050003,30396.055028639996,53318.25634392001 2025-08-22,07:05:15.000,234,11045698,4965,0,1755846314,13169.809675809993,31318.828440419995,53318.15153712 2025-08-22,07:05:16.000,234,11045668,5085,0,1755846315,13169.829884739993,31318.884833460004,53318.23538256001 2025-08-22,07:05:17.000,234,11045713,5605,0,1755846316,13169.829884739993,30857.554520610007,53318.193459840004 2025-08-22,07:05:18.000,234,11045770,5044,0,1755846317,13169.829884739993,28550.550499859994,53318.214421200006 2025-08-22,07:05:19.000,234,11045773,5605,0,1755846318,13169.836621050003,32703.066098519994,53318.20044696 2025-08-22,07:05:20.000,234,11045767,5485,0,1755846319,13169.856829979988,28550.550499859994,53318.2493568 2025-08-22,07:05:21.000,234,11045681,5605,0,1755846320,13169.863566289998,26704.926135870002,53318.263331040005 2025-08-22,07:05:22.000,234,11045755,5605,0,1755846321,13169.863566289998,29011.909009230003,53318.23538256001 2025-08-22,07:05:23.000,234,11045746,5005,0,1755846322,13169.877038909988,31780.313834130007,53318.263331040005 2025-08-22,07:05:24.000,234,11045766,5005,0,1755846323,13169.903984149998,29011.92310749,53318.27730528 2025-08-22,07:05:25.000,234,11045739,5485,0,1755846324,13169.870302599993,30396.118470810005,53318.214421200006 2025-08-22,07:05:26.000,234,11045769,5405,0,1755846325,13169.870302599993,30857.561569740006,53318.25634392001 2025-08-22,07:05:27.000,234,11045720,5125,0,1755846326,13169.883775219998,26704.975479779998,53318.28429240001 2025-08-22,07:05:28.000,234,11045739,5285,0,1755846327,13169.897247839988,31318.905980850002,53318.23538256001 2025-08-22,07:05:29.000,234,11045753,5405,0,1755846328,13169.924193079998,28089.17789223,53318.30525376001 2025-08-22,07:05:30.000,234,11045790,5285,0,1755846329,13169.917456769988,29934.738814049997,53318.22839544 2025-08-22,07:05:31.000,234,11045720,5005,0,1755846330,13169.877038909988,29473.330960770007,53318.22839544 2025-08-22,07:05:32.000,234,11045739,5725,0,1755846331,13169.883775219998,31780.292686739995,53318.20743408001 2025-08-22,07:05:33.000,234,11045773,5605,0,1755846332,13169.917456769988,27627.748891559997,53318.29127952 2025-08-22,07:05:34.000,234,11045773,5445,0,1755846333,13169.883775219998,27627.741842429998,53318.23538256001 2025-08-22,07:05:35.000,234,11045727,5605,0,1755846334,13169.903984149998,27627.791186340008,53318.319228 2025-08-22,07:05:36.000,234,11045781,5445,0,1755846335,13169.897247839988,31318.9412265,53318.263331040005 2025-08-22,07:05:37.000,234,11045705,5645,0,1755846336,13169.883775219998,33625.84655943001,53318.25634392001 2025-08-22,07:05:38.000,234,11045755,5405,0,1755846337,13169.910720459993,26704.912037610004,53318.312240880005 2025-08-22,07:05:39.000,234,11045765,5725,0,1755846338,13169.930929389993,28550.543450729994,53318.22839544 2025-08-22,07:05:40.000,234,11045737,5485,0,1755846339,13169.910720459993,31318.93417737,53318.319228 2025-08-22,07:05:41.000,234,11045747,5605,0,1755846340,13169.930929389993,29934.661273620004,53318.27730528 2025-08-22,07:05:42.000,234,11045748,5205,0,1755846341,13169.897247839988,31780.271539349997,53318.22839544 2025-08-22,07:05:43.000,234,11045764,5085,0,1755846342,13169.937665699988,26243.525331719997,53318.29127952 2025-08-22,07:05:44.000,234,11045620,4965,0,1755846343,13169.910720459993,31780.278588479996,53318.25634392001 2025-08-22,07:05:45.000,234,11045752,4965,0,1755846344,13169.951138319993,29473.25342034,53318.319228 2025-08-22,07:05:46.000,234,11045743,5405,0,1755846345,13169.957874629989,28089.072155279995,53318.28429240001 2025-08-22,07:05:47.000,234,11045779,5445,0,1755846346,13169.897247839988,33164.44575528,53318.22140832 2025-08-22,07:05:48.000,234,11045769,5565,0,1755846347,13169.917456769988,28089.079204409994,53318.23538256001 2025-08-22,07:05:49.000,234,11045742,4885,0,1755846348,13169.924193079998,29473.211125560003,53318.24236968 2025-08-22,07:05:50.000,234,11045745,5285,0,1755846349,13169.937665699988,26704.855644569994,53318.22140832 2025-08-22,07:05:51.000,234,11045712,4965,0,1755846350,13169.944402009998,28550.381320739994,53318.23538256001 2025-08-22,07:05:52.000,234,11045712,5165,0,1755846351,13169.937665699988,31318.793194769998,53318.2493568 2025-08-22,07:05:53.000,234,11045756,4965,0,1755846352,13169.917456769988,30395.935193430007,53318.193459840004 2025-08-22,07:05:54.000,234,11045694,5165,0,1755846353,13169.924193079998,27166.214153940004,53318.27031816 2025-08-22,07:05:55.000,234,11045737,5365,0,1755846354,13169.978083559989,29473.182929040006,53318.263331040005 2025-08-22,07:05:56.000,234,11045736,4885,0,1755846355,13169.944402009998,29473.189978170005,53318.22140832 2025-08-22,07:05:57.000,234,11045776,4925,0,1755846356,13169.951138319993,32241.52431177,53318.2493568 2025-08-22,07:05:58.000,234,11045755,5605,0,1755846357,13169.964610939998,34087.106380979996,53318.22839544 2025-08-22,07:05:59.000,234,11045719,5245,0,1755846358,13169.944402009998,29934.53438928,53318.22140832 2025-08-22,07:06:00.000,234,11045793,5365,0,1755846359,13169.957874629989,29934.583733189997,53318.22839544 2025-08-22,07:06:01.000,234,11045738,5044,0,1755846360,13169.930929389993,29934.520291020002,53318.24236968 2025-08-22,07:06:02.000,234,11045700,5085,0,1755846361,13169.984819869998,29011.76802663,53318.23538256001 2025-08-22,07:06:03.000,234,11045732,5125,0,1755846362,13169.978083559989,31318.76499825,53318.2493568 2025-08-22,07:06:04.000,234,11045747,5605,0,1755846363,13169.984819869998,30395.963389950004,53318.193459840004 2025-08-22,07:06:05.000,234,11045764,5125,0,1755846364,13169.991556179993,34087.14867576001,53318.165511360006 2025-08-22,07:06:06.000,234,11045738,4805,0,1755846365,13169.971347249993,30857.378292359994,53318.22140832 2025-08-22,07:06:07.000,234,11045742,4965,0,1755846366,13169.971347249993,30395.921095169993,53318.22140832 2025-08-22,07:06:08.000,234,11045749,5765,0,1755846367,13169.944402009998,30395.935193430007,53318.25634392001 2025-08-22,07:06:09.000,234,11045739,5325,0,1755846368,13169.917456769988,28088.959369200005,53318.193459840004 2025-08-22,07:06:10.000,234,11045733,5445,0,1755846369,13169.903984149998,27627.55856505,53318.1794856 2025-08-22,07:06:11.000,234,11045755,5405,0,1755846370,13169.903984149998,25320.646182990007,53318.12358864 2025-08-22,07:06:12.000,234,11045712,4925,0,1755846371,13169.890511529993,27627.607908959995,53318.1794856 2025-08-22,07:06:13.000,234,11045713,5605,0,1755846372,13169.850093669993,29473.211125560003,53318.18647272001 2025-08-22,07:06:14.000,234,11045776,4925,0,1755846373,13169.883775219998,31780.109409359997,53318.144550000005 2025-08-22,07:06:15.000,234,11045753,5245,0,1755846374,13169.829884739993,25781.983544970004,53318.20044696 2025-08-22,07:06:16.000,234,11045748,5365,0,1755846375,13169.877038909988,26243.299759560003,53318.1794856 2025-08-22,07:06:17.000,234,11045762,5125,0,1755846376,13169.823148429998,30857.31485019,53318.193459840004 2025-08-22,07:06:18.000,234,11045724,5285,0,1755846377,13169.816412120002,31780.031868930004,53318.13756288001 2025-08-22,07:06:19.000,234,11045733,5565,0,1755846378,13169.782730569998,31780.08826197,53318.13057576 2025-08-22,07:06:20.000,234,11045768,5245,0,1755846379,13169.775994260002,32702.868722879997,53318.24236968 2025-08-22,07:06:21.000,234,11045750,5044,0,1755846380,13169.775994260002,26243.32795608,53318.22140832 2025-08-22,07:06:22.000,234,11045689,5405,0,1755846381,13169.775994260002,34087.03588968,53318.1794856 2025-08-22,07:06:23.000,234,11045769,5525,0,1755846382,13169.762521639997,32702.805280710003,53318.15852424001 2025-08-22,07:06:24.000,234,11045748,5044,0,1755846383,13169.769257949993,27166.09431873,53318.1794856 2025-08-22,07:06:25.000,234,11045751,5245,0,1755846384,13169.755785330002,36393.97646826001,53318.22140832 2025-08-22,07:06:26.000,234,11045765,5485,0,1755846385,13169.722103779997,24859.048003200005,53318.18647272001 2025-08-22,07:06:27.000,234,11045753,5485,0,1755846386,13169.735576400002,26704.714661970007,53318.144550000005 2025-08-22,07:06:28.000,234,11045754,5044,0,1755846387,13169.755785330002,30857.187965849997,53318.18647272001 2025-08-22,07:06:29.000,234,11045733,5405,0,1755846388,13169.722103779997,27627.431680709997,53318.15153712 2025-08-22,07:06:30.000,234,11045765,5565,0,1755846389,13169.681685919997,29934.39340668,53318.193459840004 2025-08-22,07:06:31.000,234,11045767,5245,0,1755846390,13169.715367470002,29473.020799050006,53318.17249848 2025-08-22,07:06:32.000,234,11045753,5605,0,1755846391,13169.701894849997,30395.801259960004,53318.10262728 2025-08-22,07:06:33.000,234,11045731,5525,0,1755846392,13169.695158540002,28550.240338140007,53318.11660152001 2025-08-22,07:06:34.000,234,11045686,5044,0,1755846393,13169.661476989997,23474.89493466,53318.13756288001 2025-08-22,07:06:35.000,234,11045756,4965,0,1755846394,13169.674949610002,26243.257464780007,53318.18647272001 2025-08-22,07:06:36.000,234,11045698,4925,0,1755846395,13169.674949610002,29011.584749250003,53318.08166592 2025-08-22,07:06:37.000,234,11045714,5365,0,1755846396,13169.674949610002,30395.766014310007,53318.1096144 2025-08-22,07:06:38.000,234,11045678,4965,0,1755846397,13169.654740680002,29934.365210160002,53318.095640160005 2025-08-22,07:06:39.000,234,11045688,4885,0,1755846398,13169.681685919997,32702.762985930007,53318.0746788 2025-08-22,07:06:40.000,234,11045729,5525,0,1755846399,13169.654740680002,34086.838514040006,53318.1096144 2025-08-22,07:06:41.000,234,11045689,5485,0,1755846400,13169.634531750002,26243.194022609998,53318.08865304001 2025-08-22,07:06:42.000,234,11045706,5085,0,1755846401,13169.607586509992,26243.17992435,53318.03974320001 2025-08-22,07:06:43.000,234,11045708,5044,0,1755846402,13169.600850199997,31779.93318111,53318.06070456 2025-08-22,07:06:44.000,234,11045737,5245,0,1755846403,13169.594113890002,30395.787161700006,53318.05371744 2025-08-22,07:06:45.000,234,11045686,5005,0,1755846404,13169.614322820002,29011.591798380003,53318.05371744 2025-08-22,07:06:46.000,234,11045751,5645,0,1755846405,13169.621059129997,32702.727740279995,53318.06769168001 2025-08-22,07:06:47.000,234,11045694,5005,0,1755846406,13169.573904960002,27166.016778300007,53318.08865304001 2025-08-22,07:06:48.000,234,11045749,5525,0,1755846407,13169.580641269997,21629.291718060005,53318.06070456 2025-08-22,07:06:49.000,234,11045699,5765,0,1755846408,13169.553696030001,27166.066122210003,53317.98384624 2025-08-22,07:06:50.000,234,11045652,5044,0,1755846409,13169.573904960002,26704.594826760003,53318.03974320001 2025-08-22,07:06:51.000,234,11045715,5605,0,1755846410,13169.540223409997,30395.801259960004,53318.03275608 2025-08-22,07:06:52.000,234,11045684,5285,0,1755846411,13169.520014479996,31318.581720870003,53318.03275608 2025-08-22,07:06:53.000,234,11045647,5405,0,1755846412,13169.533487100001,25320.469954739994,53318.08166592 2025-08-22,07:06:54.000,234,11045737,5405,0,1755846413,13169.526750789992,26243.243366519993,53318.025768960004 2025-08-22,07:06:55.000,234,11045725,5605,0,1755846414,13169.513278170001,29473.020799050006,53318.0746788 2025-08-22,07:06:56.000,234,11045717,5645,0,1755846415,13169.486332929991,30395.801259960004,53318.03275608 2025-08-22,07:06:57.000,234,11045709,5485,0,1755846416,13169.472860310001,32702.791182450004,53318.0048076 2025-08-22,07:06:58.000,234,11045728,5044,0,1755846417,13169.472860310001,28550.183945099998,53317.94891064001 2025-08-22,07:06:59.000,234,11045718,4925,0,1755846418,13169.466123999991,29472.94325862,53317.976859120005 2025-08-22,07:07:00.000,234,11045752,5085,0,1755846419,13169.472860310001,26704.64417067,53317.98384624 2025-08-22,07:07:01.000,234,11045689,5485,0,1755846420,13169.445915069991,27627.340042020005,53318.0048076 2025-08-22,07:07:02.000,234,11045714,5245,0,1755846421,13169.405497209991,26704.552531980007,53318.0048076 2025-08-22,07:07:03.000,234,11045457,5485,0,1755846422,13169.37181566,29472.92916036,53317.96987200001 2025-08-22,07:07:04.000,234,11045453,5645,0,1755846423,13169.385288279991,27165.974483519996,53317.94891064001 2025-08-22,07:07:05.000,234,11045422,4845,0,1755846424,13169.378551969996,34086.88080882,53317.879039440006 2025-08-22,07:07:06.000,234,11045433,5405,0,1755846425,13169.365079349991,30395.780112570006,53317.927949280005 2025-08-22,07:07:07.000,234,11045464,4885,0,1755846426,13169.365079349991,30857.13862194,53317.94192352 2025-08-22,07:07:08.000,234,11045485,5245,0,1755846427,13169.31118887,27627.375287670002,53317.94192352 2025-08-22,07:07:09.000,234,11045489,5605,0,1755846428,13169.3313978,32241.284641349994,53317.98384624 2025-08-22,07:07:10.000,234,11045524,5005,0,1755846429,13169.28424362999,25320.321923010008,53317.94192352 2025-08-22,07:07:11.000,234,11045496,5085,0,1755846430,13169.31118887,27627.318894630007,53317.98384624 2025-08-22,07:07:12.000,234,11045461,5405,0,1755846431,13169.257298389995,30857.082228900006,53317.976859120005 2025-08-22,07:07:13.000,234,11045456,4925,0,1755846432,13169.277507319995,30857.068130640007,53317.91397504 2025-08-22,07:07:14.000,234,11045467,5605,0,1755846433,13169.26403469999,29934.24537495,53317.92096216001 2025-08-22,07:07:15.000,234,11045451,5605,0,1755846434,13169.237089459995,32702.614954200006,53317.91397504 2025-08-22,07:07:16.000,234,11045497,5605,0,1755846435,13169.25056208,29011.429668390003,53318.01179472 2025-08-22,07:07:17.000,234,11045480,5005,0,1755846436,13169.18319897999,29011.401471870005,53317.90698792 2025-08-22,07:07:18.000,234,11045452,5005,0,1755846437,13169.22361683999,25781.729776289998,53317.94891064001 2025-08-22,07:07:19.000,234,11045488,4845,0,1755846438,13169.176462669995,34548.18997428,53317.90698792 2025-08-22,07:07:20.000,234,11045460,4885,0,1755846439,13169.16299004999,32241.178904400003,53317.92096216001 2025-08-22,07:07:21.000,234,11045451,5485,0,1755846440,13169.18319897999,34548.20407254,53317.927949280005 2025-08-22,07:07:22.000,234,11045390,5044,0,1755846441,13169.20340790999,30857.032884989996,53317.89301368 2025-08-22,07:07:23.000,234,11045503,5445,0,1755846442,13169.156253739995,29934.259473209997,53317.88602656 2025-08-22,07:07:24.000,234,11045438,4965,0,1755846443,13169.136044809995,26704.531384589995,53317.91397504 2025-08-22,07:07:25.000,234,11045413,5485,0,1755846444,13169.136044809995,23474.746902929997,53317.90698792 2025-08-22,07:07:26.000,234,11045743,5565,0,1755846445,13169.14278111999,29011.46491404,53317.927949280005 2025-08-22,07:07:27.000,234,11045772,4965,0,1755846446,13169.10909957,26243.109433050005,53317.84410384 2025-08-22,07:07:28.000,234,11045761,5485,0,1755846447,13169.136044809995,29934.252424079998,53317.830129600006 2025-08-22,07:07:29.000,234,11045739,5565,0,1755846448,13169.115835879995,26704.517286329996,53317.879039440006 2025-08-22,07:07:30.000,234,11045766,5044,0,1755846449,13169.095626949995,32702.67134724,53317.8650652 2025-08-22,07:07:31.000,234,11045737,5485,0,1755846450,13169.08215432999,28550.085257280007,53317.88602656 2025-08-22,07:07:32.000,234,11045820,4885,0,1755846451,13169.04173646999,28088.761993559994,53317.88602656 2025-08-22,07:07:33.000,234,11045683,5365,0,1755846452,13169.04173646999,31318.45483653,53317.92096216001 2025-08-22,07:07:34.000,234,11045776,5044,0,1755846453,13169.00805492,27165.981532649996,53317.85109096001 2025-08-22,07:07:35.000,234,11045745,5285,0,1755846454,13169.02826385,29472.964406009996,53317.90698792 2025-08-22,07:07:36.000,234,11045725,5325,0,1755846455,13169.035000159995,31318.46893479,53317.92096216001 2025-08-22,07:07:37.000,234,11045744,5085,0,1755846456,13169.04173646999,30857.110425420004,53317.91397504 2025-08-22,07:07:38.000,234,11045746,5044,0,1755846457,13169.014791229994,28550.14165032,53317.87205232001 2025-08-22,07:07:39.000,234,11045759,5325,0,1755846458,13168.98110967999,30857.173867589998,53317.8650652 2025-08-22,07:07:40.000,234,11045728,4925,0,1755846459,13168.96763706,33164.1214953,53317.85109096001 2025-08-22,07:07:41.000,234,11045695,5445,0,1755846460,13168.947428129999,32241.348083520003,53317.87205232001 2025-08-22,07:07:42.000,234,11045688,5085,0,1755846461,13168.90027395999,31779.92613198,53317.83711672 2025-08-22,07:07:43.000,234,11045715,5485,0,1755846462,13168.913746579994,26704.61597415,53317.8650652 2025-08-22,07:07:44.000,234,11045713,5365,0,1755846463,13168.94069181999,28550.14869945,53317.82314248001 2025-08-22,07:07:45.000,234,11045754,5205,0,1755846464,13168.893537649994,36393.842534790005,53317.84410384 2025-08-22,07:07:46.000,234,11045705,5645,0,1755846465,13168.880065029989,29934.329964510005,53317.80218112001 2025-08-22,07:07:47.000,234,11045777,5605,0,1755846466,13168.873328719994,29472.94325862,53317.80218112001 2025-08-22,07:07:48.000,234,11045801,5405,0,1755846467,13168.859856099989,29934.315866250006,53317.74628416 2025-08-22,07:07:49.000,234,11045707,5565,0,1755846468,13168.846383479999,28088.740846169996,53317.795194 2025-08-22,07:07:50.000,234,11045720,4845,0,1755846469,13168.866592409999,35932.44877977,53317.80218112001 2025-08-22,07:07:51.000,234,11045758,5125,0,1755846470,13168.853119789994,29472.886865580003,53317.80218112001 2025-08-22,07:07:52.000,234,11045776,5085,0,1755846471,13168.832910859994,26704.496138939998,53317.80218112001 2025-08-22,07:07:53.000,234,11045752,4885,0,1755846472,13168.832910859994,30395.625031710006,53317.75327128001 2025-08-22,07:07:54.000,234,11045726,4925,0,1755846473,13168.799229309989,29011.422619260004,53317.73929704 2025-08-22,07:07:55.000,234,11045717,5565,0,1755846474,13168.812701929994,30395.625031710006,53317.73929704 2025-08-22,07:07:56.000,234,11045725,5405,0,1755846475,13168.765547759998,29934.203080170002,53317.75327128001 2025-08-22,07:07:57.000,234,11045722,5205,0,1755846476,13168.758811449989,30856.920098910006,53317.71833568 2025-08-22,07:07:58.000,234,11045725,5405,0,1755846477,13168.711657279993,28088.670354870002,53317.75327128001 2025-08-22,07:07:59.000,234,11045787,5485,0,1755846478,13168.752075139993,29934.2101293,53317.71833568 2025-08-22,07:08:00.000,234,11045793,5445,0,1755846479,13168.765547759998,30395.617982580006,53317.75327128001 2025-08-22,07:08:01.000,234,11045772,5285,0,1755846480,13168.772284069993,28550.01476598,53317.71833568 2025-08-22,07:08:02.000,234,11045736,5205,0,1755846481,13168.725129899998,31779.77105112,53317.74628416 2025-08-22,07:08:03.000,234,11045749,5405,0,1755846482,13168.745338829998,27627.184961160005,53317.711348560006 2025-08-22,07:08:04.000,234,11045735,5445,0,1755846483,13168.698184659988,31318.384345230006,53317.75327128001 2025-08-22,07:08:05.000,234,11045744,5125,0,1755846484,13168.738602519988,29011.330980569997,53317.67641296 2025-08-22,07:08:06.000,234,11045782,4845,0,1755846485,13168.698184659988,26704.362205469995,53317.74628416 2025-08-22,07:08:07.000,234,11045743,5525,0,1755846486,13168.718393589988,26704.390401990007,53317.69737432 2025-08-22,07:08:08.000,234,11045771,5684,0,1755846487,13168.711657279993,31779.679412430007,53317.690387200004 2025-08-22,07:08:09.000,234,11045687,5445,0,1755846488,13168.698184659988,30856.906000650008,53317.73230992001 2025-08-22,07:08:10.000,234,11045768,4965,0,1755846489,13168.684712039998,29011.359177089995,53317.70436144001 2025-08-22,07:08:11.000,234,11045745,5405,0,1755846490,13168.630821559993,33163.881824879994,53317.65545160001 2025-08-22,07:08:12.000,234,11045753,5605,0,1755846491,13168.684712039998,24858.77308713,53317.67641296 2025-08-22,07:08:13.000,234,11045766,5044,0,1755846492,13168.630821559993,28549.923127290007,53317.73929704 2025-08-22,07:08:14.000,234,11045709,5445,0,1755846493,13168.630821559993,29011.28868579,53317.66942584 2025-08-22,07:08:15.000,234,11045715,5525,0,1755846494,13168.637557870003,29472.74588298,53317.662438720006 2025-08-22,07:08:16.000,234,11045723,5605,0,1755846495,13168.617348940003,25320.23733345,53317.690387200004 2025-08-22,07:08:17.000,234,11045732,5285,0,1755846496,13168.624085249998,30856.941246300004,53317.711348560006 2025-08-22,07:08:18.000,234,11045749,5165,0,1755846497,13168.610612629993,32702.544462899998,53317.662438720006 2025-08-22,07:08:19.000,234,11045730,4965,0,1755846498,13168.597140010002,27165.812353529996,53317.65545160001 2025-08-22,07:08:20.000,234,11045762,5125,0,1755846499,13168.590403699993,24858.864725820007,53317.59955464 2025-08-22,07:08:21.000,234,11045774,5165,0,1755846500,13168.570194769993,29011.422619260004,53317.57160616 2025-08-22,07:08:22.000,234,11045746,5205,0,1755846501,13168.597140010002,25320.216186060003,53317.641477360005 2025-08-22,07:08:23.000,234,11045735,5445,0,1755846502,13168.576931080002,26704.439745900003,53317.57859328 2025-08-22,07:08:24.000,234,11045754,5044,0,1755846503,13168.570194769993,30856.948295430004,53317.67641296 2025-08-22,07:08:25.000,234,11045789,5405,0,1755846504,13168.576931080002,28088.635109220006,53317.662438720006 2025-08-22,07:08:26.000,234,11045729,5485,0,1755846505,13168.543249529997,29011.415570130004,53317.59955464 2025-08-22,07:08:27.000,234,11045716,5005,0,1755846506,13168.570194769993,30395.646179100004,53317.592567520005 2025-08-22,07:08:28.000,234,11045743,5445,0,1755846507,13168.549985839993,30395.660277360003,53317.59955464 2025-08-22,07:08:29.000,234,11045747,5245,0,1755846508,13168.536513220002,29934.22422756,53317.620516 2025-08-22,07:08:30.000,234,11045697,5565,0,1755846509,13168.523040599997,29011.486061429998,53317.64846448 2025-08-22,07:08:31.000,234,11045720,4845,0,1755846510,13168.536513220002,29472.851619930007,53317.61352888001 2025-08-22,07:08:32.000,234,11045767,5645,0,1755846511,13168.496095360002,33164.05100399999,53317.662438720006 2025-08-22,07:08:33.000,234,11045725,5485,0,1755846512,13168.489359049992,34548.140630370006,53317.60654176 2025-08-22,07:08:34.000,234,11045773,5485,0,1755846513,13168.469150119992,26704.503188069997,53317.5506448 2025-08-22,07:08:35.000,234,11045718,4965,0,1755846514,13168.496095360002,29011.500159689997,53317.60654176 2025-08-22,07:08:36.000,234,11045762,5005,0,1755846515,13168.469150119992,29011.45081578,53317.55763192 2025-08-22,07:08:37.000,234,11045755,5485,0,1755846516,13168.469150119992,29934.273571469996,53317.620516 2025-08-22,07:08:38.000,234,11045706,4925,0,1755846517,13168.455677500002,34086.76802274,53317.56461904001 2025-08-22,07:08:39.000,234,11045711,5325,0,1755846518,13168.442204879997,32241.20005179,53317.57859328 2025-08-22,07:08:40.000,234,11045771,5245,0,1755846519,13168.395050710002,27627.22725594,53317.59955464 2025-08-22,07:08:41.000,234,11045754,5165,0,1755846520,13168.415259640002,34086.75392448,53317.61352888001 2025-08-22,07:08:42.000,234,11045770,5085,0,1755846521,13168.428732259992,30395.568638669996,53317.60654176 2025-08-22,07:08:43.000,234,11045764,5205,0,1755846522,13168.428732259992,27165.882844830005,53317.61352888001 2025-08-22,07:08:44.000,234,11045749,5525,0,1755846523,13168.442204879997,26704.503188069997,53317.543657680006 2025-08-22,07:08:45.000,234,11045769,5684,0,1755846524,13168.428732259992,29011.394422740006,53317.522696320004 2025-08-22,07:08:46.000,234,11045751,5485,0,1755846525,13168.415259640002,32241.20710092,53317.53667056001 2025-08-22,07:08:47.000,234,11045745,5565,0,1755846526,13168.381578089997,28550.064109889994,53317.56461904001 2025-08-22,07:08:48.000,234,11045765,5605,0,1755846527,13168.381578089997,29472.823423409995,53317.58558040001 2025-08-22,07:08:49.000,234,11045740,5125,0,1755846528,13168.388314399992,34548.161777760004,53317.51570920001 2025-08-22,07:08:50.000,234,11045759,5565,0,1755846529,13168.415259640002,29934.259473209997,53317.620516 2025-08-22,07:08:51.000,234,11045739,5405,0,1755846530,13168.388314399992,27627.22725594,53317.57859328 2025-08-22,07:08:52.000,234,11045751,5405,0,1755846531,13168.361369159997,33163.95936531,53317.57859328 2025-08-22,07:08:53.000,234,11045768,4965,0,1755846532,13168.368105469992,32241.185953530003,53317.57859328 2025-08-22,07:08:54.000,234,11045747,5684,0,1755846533,13168.347896539992,30395.653228230003,53317.522696320004 2025-08-22,07:08:55.000,234,11045733,5565,0,1755846534,13168.314214990001,31318.370246970007,53317.57859328 2025-08-22,07:08:56.000,234,11045754,5085,0,1755846535,13168.327687609992,27627.283648979996,53317.57160616 2025-08-22,07:08:57.000,234,11045722,5285,0,1755846536,13168.294006060001,33163.9805127,53317.55763192 2025-08-22,07:08:58.000,234,11045723,5485,0,1755846537,13168.307478679992,24858.871774950007,53317.5506448 2025-08-22,07:08:59.000,234,11045765,5405,0,1755846538,13168.273797130001,30856.99059021,53317.59955464 2025-08-22,07:09:00.000,234,11045718,5245,0,1755846539,13168.287269749992,28088.656256610004,53317.53667056001 2025-08-22,07:09:01.000,234,11045712,5005,0,1755846540,13168.327687609992,29934.287669729994,53317.53667056001 2025-08-22,07:09:02.000,234,11045705,5245,0,1755846541,13168.287269749992,29011.507208819996,53317.5506448 2025-08-22,07:09:03.000,234,11045724,5044,0,1755846542,13168.267060819991,29011.521307079995,53317.57160616 2025-08-22,07:09:04.000,234,11045753,5245,0,1755846543,13168.267060819991,30395.68142475,53317.53667056001 2025-08-22,07:09:05.000,234,11045695,5365,0,1755846544,13168.246851889991,29934.322915380006,53317.58558040001 2025-08-22,07:09:06.000,234,11045777,5365,0,1755846545,13168.253588200001,26704.594826760003,53317.592567520005 2025-08-22,07:09:07.000,234,11045773,5765,0,1755846546,13168.273797130001,29472.964406009996,53317.5506448 2025-08-22,07:09:08.000,234,11045758,5005,0,1755846547,13168.253588200001,32702.706592889997,53317.58558040001 2025-08-22,07:09:09.000,234,11045793,5684,0,1755846548,13168.253588200001,30395.758965179994,53317.59955464 2025-08-22,07:09:10.000,234,11045769,5485,0,1755846549,13168.273797130001,30395.751916049994,53317.55763192 2025-08-22,07:09:11.000,234,11045759,5565,0,1755846550,13168.267060819991,26243.215169999996,53317.52968344 2025-08-22,07:09:12.000,234,11045768,5085,0,1755846551,13168.233379270001,29472.92916036,53317.522696320004 2025-08-22,07:09:13.000,234,11045753,5405,0,1755846552,13168.246851889991,26704.559581110007,53317.4807736 2025-08-22,07:09:14.000,234,11045774,5165,0,1755846553,13168.226642959991,27165.93923787,53317.55763192 2025-08-22,07:09:15.000,234,11045765,5684,0,1755846554,13168.240115579996,24397.64719905,53317.56461904001 2025-08-22,07:09:16.000,234,11045795,5485,0,1755846555,13168.273797130001,28550.17689597,53317.52968344 2025-08-22,07:09:17.000,234,11045740,4885,0,1755846556,13168.267060819991,26704.580728500005,53317.51570920001 2025-08-22,07:09:18.000,234,11045781,5445,0,1755846557,13168.280533439996,28088.733797039997,53317.55763192 2025-08-22,07:09:19.000,234,11045765,5684,0,1755846558,13168.287269749992,32702.748887669994,53317.51570920001 2025-08-22,07:09:20.000,234,11045754,4925,0,1755846559,13168.253588200001,27627.40348419,53317.58558040001 2025-08-22,07:09:21.000,234,11045783,5405,0,1755846560,13168.287269749992,29011.570650990005,53317.53667056001 2025-08-22,07:09:22.000,234,11045715,5725,0,1755846561,13168.300742369996,33164.10034791,53317.473786480004 2025-08-22,07:09:23.000,234,11045765,5445,0,1755846562,13168.300742369996,25320.364217790004,53317.494747840006 2025-08-22,07:09:24.000,234,11045789,5245,0,1755846563,13168.307478679992,29472.9150621,53317.494747840006 2025-08-22,07:09:25.000,234,11045819,5365,0,1755846564,13168.320951299997,32702.734789409995,53317.473786480004 2025-08-22,07:09:26.000,234,11045810,4845,0,1755846565,13168.347896539992,33164.10739704,53317.424876640005 2025-08-22,07:09:27.000,234,11045773,5525,0,1755846566,13168.374841780002,32241.305788740006,53317.4807736 2025-08-22,07:09:28.000,234,11045812,5044,0,1755846567,13168.341160229997,29011.521307079995,53317.50872208 2025-08-22,07:09:29.000,234,11045751,5765,0,1755846568,13168.334423920001,27627.375287670002,53317.50872208 2025-08-22,07:09:30.000,234,11045755,5245,0,1755846569,13168.314214990001,28088.783140950007,53317.4807736 2025-08-22,07:09:31.000,234,11045791,5485,0,1755846570,13168.327687609992,28088.797239210006,53317.52968344 2025-08-22,07:09:32.000,234,11045803,5765,0,1755846571,13168.341160229997,24858.984561029996,53317.45282512 2025-08-22,07:09:33.000,234,11045794,4845,0,1755846572,13168.300742369996,30857.14567107,53317.51570920001 2025-08-22,07:09:34.000,234,11045765,5565,0,1755846573,13168.347896539992,28550.190994229997,53317.522696320004 2025-08-22,07:09:35.000,234,11045824,5085,0,1755846574,13168.347896539992,30857.103376290004,53317.57160616 2025-08-22,07:09:36.000,234,11045736,5285,0,1755846575,13168.307478679992,27627.361189410003,53317.473786480004 2025-08-22,07:09:37.000,234,11045761,5605,0,1755846576,13168.327687609992,27165.974483519996,53317.543657680006 2025-08-22,07:09:38.000,234,11045742,5125,0,1755846577,13168.327687609992,29011.549503600007,53317.52968344 2025-08-22,07:09:39.000,234,11045769,5205,0,1755846578,13168.334423920001,29934.463897980007,53317.55763192 2025-08-22,07:09:40.000,234,11045771,5684,0,1755846579,13168.327687609992,27627.488073750006,53317.592567520005 2025-08-22,07:09:41.000,234,11045760,5044,0,1755846580,13168.341160229997,26704.61597415,53317.592567520005 2025-08-22,07:09:42.000,234,11045749,5485,0,1755846581,13168.327687609992,33164.14264269,53317.5506448 2025-08-22,07:09:43.000,234,11045761,5205,0,1755846582,13168.334423920001,29934.407504939998,53317.543657680006 2025-08-22,07:09:44.000,234,11045777,5325,0,1755846583,13168.354632850002,31318.574671740003,53317.50173496 2025-08-22,07:09:45.000,234,11045788,4925,0,1755846584,13168.347896539992,26243.278612170005,53317.51570920001 2025-08-22,07:09:46.000,234,11045749,5485,0,1755846585,13168.327687609992,25320.505200390005,53317.57160616 2025-08-22,07:09:47.000,234,11045750,4965,0,1755846586,13168.334423920001,34087.014742290005,53317.57160616 2025-08-22,07:09:48.000,234,11045733,5325,0,1755846587,13168.354632850002,27166.08022047,53317.51570920001 2025-08-22,07:09:49.000,234,11045815,5405,0,1755846588,13168.341160229997,26243.31385782,53317.53667056001 2025-08-22,07:09:50.000,234,11045713,5325,0,1755846589,13168.388314399992,29473.09129035,53317.56461904001 2025-08-22,07:09:51.000,234,11045746,5205,0,1755846590,13168.395050710002,31780.031868930004,53317.59955464 2025-08-22,07:09:52.000,234,11045761,5445,0,1755846591,13168.368105469992,30857.265506280004,53317.56461904001 2025-08-22,07:09:53.000,234,11045742,4965,0,1755846592,13168.388314399992,29934.499143630004,53317.53667056001 2025-08-22,07:09:54.000,234,11045750,5044,0,1755846593,13168.388314399992,30857.286653670002,53317.543657680006 2025-08-22,07:09:55.000,234,11045784,5044,0,1755846594,13168.388314399992,26704.820398919997,53317.522696320004 2025-08-22,07:09:56.000,234,11045771,5245,0,1755846595,13168.401787019997,34548.486037740004,53317.57160616 2025-08-22,07:09:57.000,234,11045761,5365,0,1755846596,13168.381578089997,28088.945270940007,53317.59955464 2025-08-22,07:09:58.000,234,11045739,5605,0,1755846597,13168.428732259992,26243.31385782,53317.58558040001 2025-08-22,07:09:59.000,234,11045762,5165,0,1755846598,13168.421995949997,23013.550523550002,53317.620516 2025-08-22,07:10:00.000,234,11045750,5005,0,1755846599,13168.448941189992,31318.715654340005,53317.59955464 2025-08-22,07:10:01.000,234,11045702,5085,0,1755846600,13168.435468570002,32241.496115250004,53317.57160616 2025-08-22,07:10:02.000,234,11045787,5565,0,1755846601,13168.482622739997,29011.725731850005,53317.57859328 2025-08-22,07:10:03.000,234,11045763,5525,0,1755846602,13168.462413809997,30395.914046039994,53317.57859328 2025-08-22,07:10:04.000,234,11045782,4765,0,1755846603,13168.442204879997,31318.687457820008,53317.57859328 2025-08-22,07:10:05.000,234,11045772,5005,0,1755846604,13168.475886430002,29934.569634929998,53317.58558040001 2025-08-22,07:10:06.000,234,11045778,5085,0,1755846605,13168.475886430002,28550.353124219997,53317.58558040001 2025-08-22,07:10:07.000,234,11045773,5445,0,1755846606,13168.496095360002,25782.004692360002,53317.61352888001 2025-08-22,07:10:08.000,234,11045786,5165,0,1755846607,13168.516304290002,29934.569634929998,53317.60654176 2025-08-22,07:10:09.000,234,11045752,4845,0,1755846608,13168.482622739997,30395.906996909995,53317.57160616 2025-08-22,07:10:10.000,234,11045812,5044,0,1755846609,13168.496095360002,29011.79622315,53317.63449024001 2025-08-22,07:10:11.000,234,11045754,5005,0,1755846610,13168.448941189992,25782.01174149,53317.59955464 2025-08-22,07:10:12.000,234,11045738,5285,0,1755846611,13168.509567979992,32703.00970548,53317.67641296 2025-08-22,07:10:13.000,234,11045803,5445,0,1755846612,13168.496095360002,30857.413538010005,53317.67641296 2025-08-22,07:10:14.000,234,11045757,5485,0,1755846613,13168.523040599997,29473.22522382,53317.620516 2025-08-22,07:10:15.000,234,11045763,5605,0,1755846614,13168.489359049992,29011.894910970004,53317.66942584 2025-08-22,07:10:16.000,234,11045742,4925,0,1755846615,13168.516304290002,33625.811313779996,53317.641477360005 2025-08-22,07:10:17.000,234,11045709,5365,0,1755846616,13168.536513220002,31780.201048050003,53317.67641296 2025-08-22,07:10:18.000,234,11045773,5605,0,1755846617,13168.543249529997,29473.22522382,53317.60654176 2025-08-22,07:10:19.000,234,11045749,5445,0,1755846618,13168.529776909993,32703.030852869997,53317.620516 2025-08-22,07:10:20.000,234,11045768,5005,0,1755846619,13168.563458459997,26704.876791960007,53317.59955464 2025-08-22,07:10:21.000,234,11045745,5445,0,1755846620,13168.536513220002,26704.897939350005,53317.63449024001 2025-08-22,07:10:22.000,234,11045745,5565,0,1755846621,13168.529776909993,31318.863686070006,53317.65545160001 2025-08-22,07:10:23.000,234,11045764,5085,0,1755846622,13168.570194769993,31318.807293029997,53317.66942584 2025-08-22,07:10:24.000,234,11045800,5005,0,1755846623,13168.529776909993,26243.447791290004,53317.64846448 2025-08-22,07:10:25.000,234,11045741,5485,0,1755846624,13168.523040599997,28089.051007889997,53317.620516 2025-08-22,07:10:26.000,234,11045778,5044,0,1755846625,13168.549985839993,32241.608901329993,53317.67641296 2025-08-22,07:10:27.000,234,11045799,5485,0,1755846626,13168.549985839993,29011.852616189994,53317.68340008001 2025-08-22,07:10:28.000,234,11045795,5365,0,1755846627,13168.549985839993,34548.59882381999,53317.70436144001 2025-08-22,07:10:29.000,234,11045805,5525,0,1755846628,13168.556722150002,23936.479016190002,53317.74628416 2025-08-22,07:10:30.000,234,11045761,5485,0,1755846629,13168.570194769993,27627.650203740006,53317.73230992001 2025-08-22,07:10:31.000,234,11045788,5125,0,1755846630,13168.576931080002,27627.69954765,53317.73230992001 2025-08-22,07:10:32.000,234,11045790,5325,0,1755846631,13168.570194769993,28089.03690963,53317.760258400005 2025-08-22,07:10:33.000,234,11045793,5525,0,1755846632,13168.570194769993,33164.37526397999,53317.66942584 2025-08-22,07:10:34.000,234,11045801,5325,0,1755846633,13168.556722150002,26243.412545640007,53317.77423264 2025-08-22,07:10:35.000,234,11045761,5405,0,1755846634,13168.597140010002,26704.897939350005,53317.760258400005 2025-08-22,07:10:36.000,234,11045728,5125,0,1755846635,13168.583667389998,31318.891882590004,53317.75327128001 2025-08-22,07:10:37.000,234,11045813,5205,0,1755846636,13168.630821559993,31318.800243899997,53317.77423264 2025-08-22,07:10:38.000,234,11045750,5205,0,1755846637,13168.637557870003,28550.402468130007,53317.662438720006 2025-08-22,07:10:39.000,234,11045722,5005,0,1755846638,13168.651030489993,29934.604880579995,53317.76724552 2025-08-22,07:10:40.000,234,11045732,4925,0,1755846639,13168.664503109998,30857.45583279,53317.82314248001 2025-08-22,07:10:41.000,234,11045778,5125,0,1755846640,13168.677975729988,25320.639133860008,53317.73929704 2025-08-22,07:10:42.000,234,11045743,5725,0,1755846641,13168.671239419993,32241.587753939995,53317.77423264 2025-08-22,07:10:43.000,234,11045765,5325,0,1755846642,13168.698184659988,30396.069126899994,53317.85109096001 2025-08-22,07:10:44.000,234,11045770,4965,0,1755846643,13168.691448349993,26243.440742160004,53317.78121976001 2025-08-22,07:10:45.000,234,11045782,4965,0,1755846644,13168.718393589988,24397.922115120004,53317.77423264 2025-08-22,07:10:46.000,234,11045808,5125,0,1755846645,13168.704920969998,31780.285637609995,53317.80218112001 2025-08-22,07:10:47.000,234,11045784,4925,0,1755846646,13168.671239419993,29011.852616189994,53317.7253228 2025-08-22,07:10:48.000,234,11045750,5205,0,1755846647,13168.711657279993,28089.058057019996,53317.78121976001 2025-08-22,07:10:49.000,234,11045765,5485,0,1755846648,13168.718393589988,29934.71061753,53317.809168240005 2025-08-22,07:10:50.000,234,11045755,5605,0,1755846649,13168.745338829998,29934.597831449995,53317.809168240005 2025-08-22,07:10:51.000,234,11045732,5005,0,1755846650,13168.718393589988,32241.644146980005,53317.78820688 2025-08-22,07:10:52.000,234,11045738,4925,0,1755846651,13168.738602519988,32241.637097850005,53317.73929704 2025-08-22,07:10:53.000,234,11045761,5485,0,1755846652,13168.704920969998,34087.22621619,53317.77423264 2025-08-22,07:10:54.000,234,11045753,5445,0,1755846653,13168.731866209993,27166.305792629995,53317.71833568 2025-08-22,07:10:55.000,234,11045773,5525,0,1755846654,13168.765547759998,31318.863686070006,53317.795194 2025-08-22,07:10:56.000,234,11045751,5684,0,1755846655,13168.752075139993,28550.536401599995,53317.80218112001 2025-08-22,07:10:57.000,234,11045813,5445,0,1755846656,13168.738602519988,34087.24031445,53317.81615536 2025-08-22,07:10:58.000,234,11045768,4925,0,1755846657,13168.752075139993,30396.104372550006,53317.84410384 2025-08-22,07:10:59.000,234,11045777,5605,0,1755846658,13168.731866209993,30396.097323420006,53317.78121976001 2025-08-22,07:11:00.000,234,11045750,4885,0,1755846659,13168.752075139993,35471.492070809996,53317.760258400005 2025-08-22,07:11:01.000,234,11045746,5005,0,1755846660,13168.704920969998,31318.905980850002,53317.795194 2025-08-22,07:11:02.000,234,11045761,5565,0,1755846661,13168.718393589988,29011.95130401,53317.77423264 2025-08-22,07:11:03.000,234,11045772,5125,0,1755846662,13168.718393589988,28089.128548320004,53317.85109096001 2025-08-22,07:11:04.000,234,11045788,5125,0,1755846663,13168.718393589988,31780.278588479996,53317.80218112001 2025-08-22,07:11:05.000,234,11045754,4845,0,1755846664,13168.725129899998,26704.95433239,53317.858078080004 2025-08-22,07:11:06.000,234,11045814,5085,0,1755846665,13168.738602519988,26243.567626500007,53317.78820688 2025-08-22,07:11:07.000,234,11045761,5405,0,1755846666,13168.698184659988,29934.745863179996,53317.78121976001 2025-08-22,07:11:08.000,234,11045750,5165,0,1755846667,13168.718393589988,28550.536401599995,53317.75327128001 2025-08-22,07:11:09.000,234,11045791,5485,0,1755846668,13168.677975729988,35932.843531050006,53317.77423264 2025-08-22,07:11:10.000,234,11045763,5405,0,1755846669,13168.711657279993,25782.145674960004,53317.78820688 2025-08-22,07:11:11.000,234,11045747,5445,0,1755846670,13168.677975729988,29473.330960770007,53317.80218112001 2025-08-22,07:11:12.000,234,11045752,5205,0,1755846671,13168.698184659988,24859.344066660007,53317.809168240005 2025-08-22,07:11:13.000,234,11045778,5085,0,1755846672,13168.677975729988,31780.292686739995,53317.879039440006 2025-08-22,07:11:14.000,234,11045788,5125,0,1755846673,13168.718393589988,27166.298743499996,53317.83711672 2025-08-22,07:11:15.000,234,11045746,4685,0,1755846674,13168.718393589988,31318.905980850002,53317.82314248001 2025-08-22,07:11:16.000,234,11045747,5325,0,1755846675,13168.704920969998,29473.323911640007,53317.809168240005 2025-08-22,07:11:17.000,234,11045716,5285,0,1755846676,13168.704920969998,29934.71766666,53317.795194 2025-08-22,07:11:18.000,234,11045752,4965,0,1755846677,13168.691448349993,26704.912037610004,53317.84410384 2025-08-22,07:11:19.000,234,11045775,5485,0,1755846678,13168.677975729988,32703.023803739998,53317.81615536 2025-08-22,07:11:20.000,234,11045750,4925,0,1755846679,13168.711657279993,25782.04698714,53317.89301368 2025-08-22,07:11:21.000,234,11045757,5485,0,1755846680,13168.745338829998,30396.02683212,53317.90698792 2025-08-22,07:11:22.000,234,11045799,5605,0,1755846681,13168.725129899998,26243.461889550003,53317.84410384 2025-08-22,07:11:23.000,234,11045773,5485,0,1755846682,13168.684712039998,31780.257441089998,53317.795194 2025-08-22,07:11:24.000,234,11045746,4965,0,1755846683,13168.704920969998,26704.848595439995,53317.795194 2025-08-22,07:11:25.000,234,11045787,5445,0,1755846684,13168.677975729988,29934.654224490005,53317.85109096001 2025-08-22,07:11:26.000,234,11045827,5605,0,1755846685,13168.644294179998,30857.335997579998,53317.78820688 2025-08-22,07:11:27.000,234,11045782,5085,0,1755846686,13168.677975729988,28550.444762910003,53317.81615536 2025-08-22,07:11:28.000,234,11045793,5285,0,1755846687,13168.644294179998,35471.32289169,53317.80218112001 2025-08-22,07:11:29.000,234,11045781,5445,0,1755846688,13168.677975729988,35932.66730279999,53317.830129600006 2025-08-22,07:11:30.000,234,11045755,5445,0,1755846689,13168.664503109998,28550.353124219997,53317.858078080004 2025-08-22,07:11:31.000,234,11045744,5005,0,1755846690,13168.624085249998,26243.370250859996,53317.809168240005 2025-08-22,07:11:32.000,234,11045739,5445,0,1755846691,13168.644294179998,30395.914046039994,53317.760258400005 2025-08-22,07:11:33.000,234,11045778,4885,0,1755846692,13168.637557870003,27166.115466119998,53317.809168240005 2025-08-22,07:11:34.000,234,11045722,5005,0,1755846693,13168.603876319998,27627.495122880006,53317.76724552 2025-08-22,07:11:35.000,234,11045758,4765,0,1755846694,13168.617348940003,28088.910025289995,53317.760258400005 2025-08-22,07:11:36.000,234,11045755,5365,0,1755846695,13168.644294179998,33164.255428770004,53317.83711672 2025-08-22,07:11:37.000,234,11045670,5205,0,1755846696,13168.583667389998,29473.07719209,53317.81615536 2025-08-22,07:11:38.000,234,11045713,5405,0,1755846697,13168.590403699993,26704.658268929998,53317.830129600006 2025-08-22,07:11:39.000,234,11045678,5165,0,1755846698,13168.610612629993,30857.244358890006,53317.795194 2025-08-22,07:11:40.000,234,11045736,4765,0,1755846699,13168.590403699993,28550.282632920003,53317.795194 2025-08-22,07:11:41.000,234,11045734,4965,0,1755846700,13168.563458459997,25781.87075889,53317.830129600006 2025-08-22,07:11:42.000,234,11045767,5405,0,1755846701,13168.502831669997,25781.87780802,53317.82314248001 2025-08-22,07:11:43.000,234,11045776,5005,0,1755846702,13168.583667389998,27166.044974820004,53317.85109096001 2025-08-22,07:11:44.000,234,11045778,4965,0,1755846703,13168.509567979992,31779.989574149993,53317.858078080004 2025-08-22,07:11:45.000,234,11045744,4845,0,1755846704,13168.502831669997,27166.044974820004,53317.809168240005 2025-08-22,07:11:46.000,234,11045695,5645,0,1755846705,13168.496095360002,30395.871751259998,53317.80218112001 2025-08-22,07:11:47.000,234,11045728,5285,0,1755846706,13168.448941189992,32702.84757549,53317.80218112001 2025-08-22,07:11:48.000,234,11045734,5165,0,1755846707,13168.475886430002,29934.485045370006,53317.78121976001 2025-08-22,07:11:49.000,234,11045759,5365,0,1755846708,13168.415259640002,28088.888877899997,53317.73929704 2025-08-22,07:11:50.000,234,11045751,5605,0,1755846709,13168.415259640002,29934.470947110007,53317.77423264 2025-08-22,07:11:51.000,234,11045799,5605,0,1755846710,13168.408523329992,30395.906996909995,53317.73230992001 2025-08-22,07:11:52.000,234,11045781,5645,0,1755846711,13168.395050710002,32241.453820470007,53317.83711672 2025-08-22,07:11:53.000,234,11045787,5645,0,1755846712,13168.395050710002,29011.676387939995,53317.73929704 2025-08-22,07:11:54.000,234,11045788,5125,0,1755846713,13168.401787019997,28089.00166398,53317.74628416 2025-08-22,07:11:55.000,234,11045705,5485,0,1755846714,13168.374841780002,27166.23530133,53317.77423264 2025-08-22,07:11:56.000,234,11045739,5405,0,1755846715,13168.341160229997,32702.98855809,53317.81615536 2025-08-22,07:11:57.000,234,11045751,5365,0,1755846716,13168.300742369996,33164.396411370006,53317.70436144001 2025-08-22,07:11:58.000,234,11045780,5205,0,1755846717,13168.294006060001,29011.859665320007,53317.795194 2025-08-22,07:11:59.000,234,11045746,4965,0,1755846718,13168.294006060001,34548.591774689994,53317.70436144001 2025-08-22,07:12:00.000,234,11045738,5125,0,1755846719,13168.314214990001,28550.458861170002,53317.77423264 2025-08-22,07:12:01.000,234,11045700,5005,0,1755846720,13168.307478679992,26704.890890220006,53317.80218112001 2025-08-22,07:12:02.000,234,11045708,4925,0,1755846721,13168.294006060001,32241.615950460007,53317.71833568 2025-08-22,07:12:03.000,234,11045741,5605,0,1755846722,13168.300742369996,27166.291694369997,53317.760258400005 2025-08-22,07:12:04.000,234,11045716,5245,0,1755846723,13168.267060819991,29934.682421010002,53317.69737432 2025-08-22,07:12:05.000,234,11045687,5445,0,1755846724,13168.294006060001,30396.01273386,53317.711348560006 2025-08-22,07:12:06.000,234,11045688,5044,0,1755846725,13168.273797130001,28089.058057019996,53317.70436144001 2025-08-22,07:12:07.000,234,11045685,5525,0,1755846726,13168.246851889991,29473.26046947,53317.711348560006 2025-08-22,07:12:08.000,234,11045737,5605,0,1755846727,13168.260324509996,28089.135597450004,53317.690387200004 2025-08-22,07:12:09.000,234,11045676,5085,0,1755846728,13168.273797130001,30396.055028639996,53317.711348560006 2025-08-22,07:12:10.000,234,11045683,5445,0,1755846729,13168.314214990001,29473.24637121,53317.65545160001 2025-08-22,07:12:11.000,234,11045689,5485,0,1755846730,13168.260324509996,33625.825412039994,53317.68340008001 2025-08-22,07:12:12.000,234,11045738,5245,0,1755846731,13168.300742369996,31780.264490219997,53317.662438720006 2025-08-22,07:12:13.000,234,11045688,5125,0,1755846732,13168.273797130001,32241.637097850005,53317.67641296 2025-08-22,07:12:14.000,234,11045679,5765,0,1755846733,13168.253588200001,33625.83951030001,53317.75327128001 2025-08-22,07:12:15.000,234,11045565,5525,0,1755846734,13168.246851889991,31780.22924457,53317.73929704 2025-08-22,07:12:16.000,234,11045681,5684,0,1755846735,13168.273797130001,24859.337017530008,53317.7253228 2025-08-22,07:12:17.000,234,11045709,5684,0,1755846736,13168.280533439996,27166.25644872,53317.67641296 2025-08-22,07:12:18.000,234,11045718,4965,0,1755846737,13168.300742369996,23936.563605749994,53317.65545160001 2025-08-22,07:12:19.000,234,11045740,5005,0,1755846738,13168.334423920001,34548.570627299996,53317.75327128001 2025-08-22,07:12:20.000,234,11045697,5605,0,1755846739,13168.334423920001,31318.849587810008,53317.65545160001 2025-08-22,07:12:21.000,234,11045764,4845,0,1755846740,13168.327687609992,28550.444762910003,53317.69737432 2025-08-22,07:12:22.000,234,11045755,5645,0,1755846741,13168.300742369996,36394.19499129,53317.641477360005 2025-08-22,07:12:23.000,234,11045712,5285,0,1755846742,13168.287269749992,27166.24939959,53317.64846448 2025-08-22,07:12:24.000,234,11045768,4845,0,1755846743,13168.267060819991,29011.866714450007,53317.63449024001 2025-08-22,07:12:25.000,234,11045753,5525,0,1755846744,13168.314214990001,30396.01273386,53317.61352888001 2025-08-22,07:12:26.000,234,11045751,5405,0,1755846745,13168.273797130001,31318.856636940007,53317.65545160001 2025-08-22,07:12:27.000,234,11045771,5445,0,1755846746,13168.280533439996,31318.828440419995,53317.62750312 2025-08-22,07:12:28.000,234,11045775,5485,0,1755846747,13168.267060819991,28089.065106149996,53317.690387200004 2025-08-22,07:12:29.000,234,11045728,5125,0,1755846748,13168.294006060001,24397.922115120004,53317.641477360005 2025-08-22,07:12:30.000,234,11045752,5285,0,1755846749,13168.294006060001,32241.651196110004,53317.63449024001 2025-08-22,07:12:31.000,234,11045761,5445,0,1755846750,13168.294006060001,29011.873763580006,53317.641477360005 2025-08-22,07:12:32.000,234,11045769,5645,0,1755846751,13168.260324509996,27166.291694369997,53317.662438720006 2025-08-22,07:12:33.000,234,11045750,4925,0,1755846752,13168.260324509996,25782.082232789995,53317.69737432 2025-08-22,07:12:34.000,234,11045741,5365,0,1755846753,13168.246851889991,28089.093302670008,53317.7253228 2025-08-22,07:12:35.000,234,11045768,5165,0,1755846754,13168.280533439996,30396.069126899994,53317.70436144001 2025-08-22,07:12:36.000,234,11045777,5645,0,1755846755,13168.260324509996,29934.71766666,53317.65545160001 2025-08-22,07:12:37.000,234,11045766,5165,0,1755846756,13168.280533439996,25782.145674960004,53317.60654176 2025-08-22,07:12:38.000,234,11045742,5085,0,1755846757,13168.267060819991,30857.519274959996,53317.67641296 2025-08-22,07:12:39.000,234,11045773,5605,0,1755846758,13168.226642959991,29934.731764919998,53317.60654176 2025-08-22,07:12:40.000,234,11045742,5245,0,1755846759,13168.260324509996,30857.554520610007,53317.58558040001 2025-08-22,07:12:41.000,234,11045728,5005,0,1755846760,13168.267060819991,25320.850607760003,53317.662438720006 2025-08-22,07:12:42.000,234,11045747,5765,0,1755846761,13168.273797130001,35010.1476597,53317.63449024001 2025-08-22,07:12:43.000,234,11045724,5205,0,1755846762,13168.233379270001,32241.792178710006,53317.662438720006 2025-08-22,07:12:44.000,234,11045764,5205,0,1755846763,13168.267060819991,26705.017774559994,53317.662438720006 2025-08-22,07:12:45.000,234,11045725,5485,0,1755846764,13168.213170340001,25320.88585341,53317.61352888001 2025-08-22,07:12:46.000,234,11045774,5125,0,1755846765,13168.246851889991,29012.057040960004,53317.63449024001 2025-08-22,07:12:47.000,234,11045735,5525,0,1755846766,13168.267060819991,30396.259453410006,53317.68340008001 2025-08-22,07:12:48.000,234,11045738,5205,0,1755846767,13168.226642959991,27166.474971749994,53317.67641296 2025-08-22,07:12:49.000,234,11045763,5565,0,1755846768,13168.233379270001,29473.436697719997,53317.69737432 2025-08-22,07:12:50.000,234,11045745,5485,0,1755846769,13168.253588200001,29934.886845779998,53317.63449024001 2025-08-22,07:12:51.000,234,11045773,5605,0,1755846770,13168.260324509996,28550.691482459995,53317.662438720006 2025-08-22,07:12:52.000,234,11045748,5005,0,1755846771,13168.267060819991,30396.294699060003,53317.690387200004 2025-08-22,07:12:53.000,234,11045750,5165,0,1755846772,13168.240115579996,23936.80327617,53317.63449024001 2025-08-22,07:12:54.000,234,11045742,4845,0,1755846773,13168.233379270001,30396.30879732,53317.66942584 2025-08-22,07:12:55.000,234,11045740,5085,0,1755846774,13168.253588200001,27166.552512180002,53317.662438720006 2025-08-22,07:12:56.000,234,11045758,4965,0,1755846775,13168.219906649996,27166.57365957,53317.65545160001 2025-08-22,07:12:57.000,234,11045728,5285,0,1755846776,13168.233379270001,31780.53940629,53317.63449024001 2025-08-22,07:12:58.000,234,11045710,5085,0,1755846777,13168.226642959991,27627.960365460007,53317.68340008001 2025-08-22,07:12:59.000,234,11045793,5645,0,1755846778,13168.219906649996,29934.978484470004,53317.66942584 2025-08-22,07:13:00.000,234,11045738,5044,0,1755846779,13168.233379270001,34549.03586988,53317.65545160001 2025-08-22,07:13:01.000,234,11045744,5245,0,1755846780,13168.226642959991,26705.229248460004,53317.58558040001 2025-08-22,07:13:02.000,234,11045737,5725,0,1755846781,13168.233379270001,23936.8103253,53317.662438720006 2025-08-22,07:13:03.000,234,11045732,5005,0,1755846782,13168.267060819991,29473.612925969996,53317.641477360005 2025-08-22,07:13:04.000,234,11045762,4925,0,1755846783,13168.267060819991,30396.449779920003,53317.662438720006 2025-08-22,07:13:05.000,234,11045758,5005,0,1755846784,13168.267060819991,21629.869746719996,53317.62750312 2025-08-22,07:13:06.000,234,11045771,5605,0,1755846785,13168.314214990001,28089.452808300004,53317.73929704 2025-08-22,07:13:07.000,234,11045771,5725,0,1755846786,13168.294006060001,32703.33396546,53317.63449024001 2025-08-22,07:13:08.000,234,11045745,5525,0,1755846787,13168.273797130001,30396.456829050003,53317.67641296 2025-08-22,07:13:09.000,234,11045737,5405,0,1755846788,13168.280533439996,33626.24131071,53317.55763192 2025-08-22,07:13:10.000,234,11045738,4965,0,1755846789,13168.273797130001,30396.463878180002,53317.66942584 2025-08-22,07:13:11.000,234,11045727,5525,0,1755846790,13168.280533439996,29935.126516200005,53317.662438720006 2025-08-22,07:13:12.000,234,11045719,5725,0,1755846791,13168.294006060001,29935.02077925,53317.59955464 2025-08-22,07:13:13.000,234,11045753,5605,0,1755846792,13168.341160229997,29012.346055290007,53317.58558040001 2025-08-22,07:13:14.000,234,11045729,5645,0,1755846793,13168.341160229997,25782.52632798,53317.68340008001 2025-08-22,07:13:15.000,234,11045734,5165,0,1755846794,13168.334423920001,29473.71866292,53317.65545160001 2025-08-22,07:13:16.000,234,11045764,5285,0,1755846795,13168.334423920001,34549.12750857,53317.65545160001 2025-08-22,07:13:17.000,234,11045713,5605,0,1755846796,13168.334423920001,37317.504136949996,53317.67641296 2025-08-22,07:13:18.000,234,11045793,5445,0,1755846797,13168.381578089997,26705.334985409994,53317.65545160001 2025-08-22,07:13:19.000,234,11045713,5325,0,1755846798,13168.361369159997,28089.579692640007,53317.62750312 2025-08-22,07:13:20.000,234,11045733,5485,0,1755846799,13168.388314399992,33164.995587419995,53317.662438720006 2025-08-22,07:13:21.000,234,11045790,5005,0,1755846800,13168.388314399992,30396.555516869994,53317.690387200004 2025-08-22,07:13:22.000,234,11045735,5525,0,1755846801,13168.408523329992,30396.576664260007,53317.67641296 2025-08-22,07:13:23.000,234,11045717,5725,0,1755846802,13168.381578089997,28089.636085680002,53317.620516 2025-08-22,07:13:24.000,234,11045791,5684,0,1755846803,13168.435468570002,29935.20405663,53317.66942584 2025-08-22,07:13:25.000,234,11045754,4965,0,1755846804,13168.428732259992,34087.811293980005,53317.690387200004 2025-08-22,07:13:26.000,234,11045698,4965,0,1755846805,13168.455677500002,32242.285617810005,53317.711348560006 2025-08-22,07:13:27.000,234,11045719,5165,0,1755846806,13168.442204879997,30858.10435275,53317.711348560006 2025-08-22,07:13:28.000,234,11045772,4965,0,1755846807,13168.455677500002,34087.909981799996,53317.69737432 2025-08-22,07:13:29.000,234,11045629,5485,0,1755846808,13168.448941189992,28089.713626109995,53317.662438720006 2025-08-22,07:13:30.000,234,11045701,5405,0,1755846809,13168.502831669997,34087.89588354,53317.760258400005 2025-08-22,07:13:31.000,234,11045712,5205,0,1755846810,13168.509567979992,31319.526304290004,53317.75327128001 2025-08-22,07:13:32.000,234,11045761,5565,0,1755846811,13168.455677500002,29473.88079291,53317.7253228 2025-08-22,07:13:33.000,234,11045729,5445,0,1755846812,13168.482622739997,27628.397411519996,53317.73929704 2025-08-22,07:13:34.000,234,11045779,5445,0,1755846813,13168.502831669997,30396.781089030002,53317.71833568 2025-08-22,07:13:35.000,234,11045767,5285,0,1755846814,13168.516304290002,30858.167794919995,53317.74628416 2025-08-22,07:13:36.000,234,11045784,4925,0,1755846815,13168.502831669997,30858.167794919995,53317.75327128001 2025-08-22,07:13:37.000,234,11045762,4885,0,1755846816,13168.529776909993,31780.990550610004,53317.81615536 2025-08-22,07:13:38.000,234,11045726,5205,0,1755846817,13168.509567979992,28551.156725039997,53317.71833568 2025-08-22,07:13:39.000,234,11045723,5445,0,1755846818,13168.516304290002,32242.377256499996,53317.7253228 2025-08-22,07:13:40.000,234,11045738,5005,0,1755846819,13168.536513220002,31319.639090369994,53317.63449024001 2025-08-22,07:13:41.000,234,11045758,5325,0,1755846820,13168.570194769993,26705.666294520008,53317.711348560006 2025-08-22,07:13:43.000,234,11045773,5605,0,1755846822,13168.610612629993,34088.02276788,53317.63449024001 2025-08-22,07:13:44.000,234,11045758,4965,0,1755846823,13168.603876319998,27628.418558909994,53317.760258400005 2025-08-22,07:13:45.000,234,11045765,5445,0,1755846824,13168.603876319998,27167.03890215,53317.80218112001 2025-08-22,07:13:46.000,234,11045774,5044,0,1755846825,13168.617348940003,31319.653188630007,53317.78820688 2025-08-22,07:13:47.000,234,11045768,5125,0,1755846826,13168.630821559993,31781.05399278,53317.75327128001 2025-08-22,07:13:48.000,234,11045788,5085,0,1755846827,13168.624085249998,25782.928128390005,53317.82314248001 2025-08-22,07:13:49.000,234,11045694,4725,0,1755846828,13168.657766799988,27628.5101976,53317.809168240005 2025-08-22,07:13:50.000,234,11045763,5205,0,1755846829,13168.651030489993,30858.301728389997,53317.81615536 2025-08-22,07:13:51.000,234,11045779,5485,0,1755846830,13168.671239419993,25782.914030130007,53317.78820688 2025-08-22,07:13:52.000,234,11045780,4965,0,1755846831,13168.684712039998,25782.97042317,53317.795194 2025-08-22,07:13:53.000,234,11045770,5165,0,1755846832,13168.657766799988,32242.546435619995,53317.83711672 2025-08-22,07:13:54.000,234,11045759,5485,0,1755846833,13168.691448349993,29935.556513129995,53317.90000080001 2025-08-22,07:13:55.000,234,11045780,4925,0,1755846834,13168.644294179998,29935.535365739997,53317.879039440006 2025-08-22,07:13:56.000,234,11045729,5365,0,1755846835,13168.698184659988,28551.403444590003,53317.830129600006 2025-08-22,07:13:57.000,234,11045762,4965,0,1755846836,13168.698184659988,26244.378276450007,53317.84410384 2025-08-22,07:13:58.000,234,11045813,5525,0,1755846837,13168.718393589988,30858.372219690005,53317.8650652 2025-08-22,07:13:59.000,234,11045739,5445,0,1755846838,13168.704920969998,26705.75088408,53317.84410384 2025-08-22,07:14:00.000,234,11045746,5005,0,1755846839,13168.725129899998,29474.240298539997,53317.90698792 2025-08-22,07:14:01.000,234,11045748,5085,0,1755846840,13168.718393589988,29474.268495059994,53317.84410384 2025-08-22,07:14:02.000,234,11045775,5405,0,1755846841,13168.725129899998,31319.89285905,53317.87205232001 2025-08-22,07:14:03.000,234,11045732,5005,0,1755846842,13168.718393589988,30858.520251420006,53317.88602656 2025-08-22,07:14:04.000,234,11045749,5245,0,1755846843,13168.799229309989,29012.959329599995,53317.8650652 2025-08-22,07:14:05.000,234,11045786,5125,0,1755846844,13168.779020379989,28090.12247565,53317.9349364 2025-08-22,07:14:06.000,234,11045733,5605,0,1755846845,13168.772284069993,30858.541398810004,53317.879039440006 2025-08-22,07:14:07.000,234,11045769,5165,0,1755846846,13168.779020379989,30397.14059466,53317.879039440006 2025-08-22,07:14:08.000,234,11045790,5044,0,1755846847,13168.779020379989,25783.16779881,53317.90698792 2025-08-22,07:14:09.000,234,11045775,5525,0,1755846848,13168.799229309989,30858.59779185,53317.84410384 2025-08-22,07:14:10.000,234,11045793,5165,0,1755846849,13168.812701929994,29935.753888770007,53317.94891064001 2025-08-22,07:14:11.000,234,11045731,5405,0,1755846850,13168.799229309989,31319.914006439998,53317.89301368 2025-08-22,07:14:12.000,234,11045782,5005,0,1755846851,13168.826174549999,28551.60082023,53317.927949280005 2025-08-22,07:14:13.000,234,11045755,5405,0,1755846852,13168.846383479999,25783.195995329996,53317.89301368 2025-08-22,07:14:14.000,234,11045752,5165,0,1755846853,13168.826174549999,26706.032849280004,53317.90698792 2025-08-22,07:14:15.000,234,11045813,5485,0,1755846854,13168.859856099989,29013.04391916,53317.91397504 2025-08-22,07:14:16.000,234,11045756,5044,0,1755846855,13168.886801339999,29474.451772440007,53317.9349364 2025-08-22,07:14:17.000,234,11045808,5125,0,1755846856,13168.886801339999,26706.110389709997,53317.99083336001 2025-08-22,07:14:18.000,234,11045760,5085,0,1755846857,13168.913746579994,29474.423575919995,53317.94891064001 2025-08-22,07:14:19.000,234,11045741,5365,0,1755846858,13168.927219199999,33165.672303900006,53317.91397504 2025-08-22,07:14:20.000,234,11045792,4845,0,1755846859,13168.893537649994,28551.734753700002,53317.96987200001 2025-08-22,07:14:21.000,234,11045740,5085,0,1755846860,13168.873328719994,26244.61794687,53317.91397504 2025-08-22,07:14:22.000,234,11045767,5445,0,1755846861,13168.927219199999,29935.887822239994,53317.96288488 2025-08-22,07:14:23.000,234,11045718,5085,0,1755846862,13168.927219199999,35011.331913539994,53317.92096216001 2025-08-22,07:14:24.000,234,11045739,5205,0,1755846863,13168.954164439994,30397.29567552,53317.90698792 2025-08-22,07:14:25.000,234,11045756,5044,0,1755846864,13168.974373369994,29935.894871369994,53317.89301368 2025-08-22,07:14:26.000,234,11045721,5365,0,1755846865,13168.96090074999,31781.51218623,53317.927949280005 2025-08-22,07:14:27.000,234,11045760,4925,0,1755846866,13168.96763706,28551.671311529994,53317.94192352 2025-08-22,07:14:28.000,234,11045747,5605,0,1755846867,13168.947428129999,27628.904948879994,53317.927949280005 2025-08-22,07:14:29.000,234,11045786,5165,0,1755846868,13168.974373369994,26706.096291449998,53317.89301368 2025-08-22,07:14:30.000,234,11045734,4925,0,1755846869,13168.974373369994,30858.654184889994,53317.98384624 2025-08-22,07:14:31.000,234,11045786,5005,0,1755846870,13168.98784599,32242.842499079998,53317.94891064001 2025-08-22,07:14:32.000,234,11045769,5605,0,1755846871,13169.00805492,29013.06506655,53317.96288488 2025-08-22,07:14:33.000,234,11045725,5485,0,1755846872,13168.98784599,29474.416526789995,53317.976859120005 2025-08-22,07:14:34.000,234,11045755,5565,0,1755846873,13169.00805492,31781.392351019997,53317.92096216001 2025-08-22,07:14:35.000,234,11045748,4925,0,1755846874,13168.96763706,27167.38430952,53317.96288488 2025-08-22,07:14:36.000,234,11045750,5044,0,1755846875,13169.04847278,29474.36013375,53317.95589776 2025-08-22,07:14:37.000,234,11045734,5085,0,1755846876,13169.06194539999,34549.7689794,53318.01878184001 2025-08-22,07:14:38.000,234,11045752,4965,0,1755846877,13169.02826385,29474.36718288,53317.9349364 2025-08-22,07:14:39.000,234,11045800,4925,0,1755846878,13169.055209089995,31781.378252759998,53317.976859120005 2025-08-22,07:14:40.000,234,11045779,5445,0,1755846879,13169.02152753999,29474.36718288,53317.96987200001 2025-08-22,07:14:41.000,234,11045618,4925,0,1755846880,13169.04173646999,23937.543434820007,53318.0048076 2025-08-22,07:14:42.000,234,11045577,5884,0,1755846881,13169.055209089995,27628.721671499996,53317.997820480006 2025-08-22,07:14:43.000,234,11045621,5565,0,1755846882,13169.04847278,29012.980476990007,53317.99083336001 2025-08-22,07:14:44.000,234,11045628,5005,0,1755846883,13169.06868171,31781.378252759998,53318.08166592 2025-08-22,07:14:45.000,234,11045607,5405,0,1755846884,13169.08215432999,23937.550483950006,53318.0048076 2025-08-22,07:14:46.000,234,11045583,5605,0,1755846885,13169.08889064,29012.945231339996,53317.997820480006 2025-08-22,07:14:47.000,234,11045624,4765,0,1755846886,13169.08889064,28551.558525450004,53317.96987200001 2025-08-22,07:14:48.000,234,11045633,5445,0,1755846887,13169.136044809995,27628.742818889994,53318.046730320006 2025-08-22,07:14:49.000,234,11045623,5245,0,1755846888,13169.12257218999,28090.164770429998,53318.01878184001 2025-08-22,07:14:50.000,234,11045602,5125,0,1755846889,13169.10236325999,27628.763966280007,53318.03275608 2025-08-22,07:14:51.000,234,11045532,5085,0,1755846890,13169.08215432999,28551.509181539994,53318.03275608 2025-08-22,07:14:52.000,234,11045618,4885,0,1755846891,13169.115835879995,29935.739790509993,53318.046730320006 2025-08-22,07:14:53.000,234,11045582,5165,0,1755846892,13169.10236325999,29012.980476990007,53318.01179472 2025-08-22,07:14:54.000,234,11045604,4885,0,1755846893,13169.08889064,25783.14665142,53318.025768960004 2025-08-22,07:14:55.000,234,11045591,5605,0,1755846894,13169.12257218999,31781.34300711,53318.05371744 2025-08-22,07:14:56.000,234,11045653,5605,0,1755846895,13169.10909957,32704.165762799996,53318.06769168001 2025-08-22,07:14:57.000,234,11045613,5445,0,1755846896,13169.08889064,30397.154692919998,53318.08166592 2025-08-22,07:14:58.000,234,11045559,5445,0,1755846897,13169.115835879995,29935.760937900006,53318.05371744 2025-08-22,07:14:59.000,234,11045583,5485,0,1755846898,13169.10909957,30858.569595330002,53318.0746788 2025-08-22,07:15:00.000,234,11045587,5445,0,1755846899,13169.10236325999,27628.763966280007,53318.03974320001 2025-08-22,07:15:01.000,234,11045551,5205,0,1755846900,13169.10236325999,25783.111405770003,53318.0746788 2025-08-22,07:15:02.000,234,11045640,4845,0,1755846901,13169.095626949995,29935.732741379994,53318.12358864 2025-08-22,07:15:03.000,234,11045569,5645,0,1755846902,13169.06194539999,29935.697495729997,53318.05371744 2025-08-22,07:15:04.000,234,11045609,5325,0,1755846903,13169.08215432999,29474.296691580006,53318.08865304001 2025-08-22,07:15:05.000,234,11045563,5445,0,1755846904,13169.04847278,26705.835473640007,53318.12358864 2025-08-22,07:15:06.000,234,11045597,5565,0,1755846905,13169.04847278,31781.237270159996,53318.11660152001 2025-08-22,07:15:07.000,234,11045604,5005,0,1755846906,13169.075418019995,26705.870719290004,53318.03974320001 2025-08-22,07:15:08.000,234,11045605,5565,0,1755846907,13169.075418019995,29474.19095463,53318.0746788 2025-08-22,07:15:09.000,234,11045581,5525,0,1755846908,13169.035000159995,30397.006661189997,53318.06070456 2025-08-22,07:15:10.000,234,11045572,4925,0,1755846909,13169.02826385,31319.815318620007,53318.03275608 2025-08-22,07:15:11.000,234,11045563,5525,0,1755846910,13169.00131860999,29474.254396799995,53318.08166592 2025-08-22,07:15:12.000,234,11045595,5245,0,1755846911,13168.974373369994,32703.94019064,53318.10262728 2025-08-22,07:15:13.000,234,11045610,5044,0,1755846912,13168.947428129999,30858.372219690005,53318.03275608 2025-08-22,07:15:14.000,234,11045571,5325,0,1755846913,13168.96090074999,26244.321883409997,53318.01878184001 2025-08-22,07:15:15.000,234,11045577,5405,0,1755846914,13168.927219199999,27167.179884750003,53318.06070456 2025-08-22,07:15:16.000,234,11045578,4925,0,1755846915,13168.933955509994,29474.20505289,53318.01878184001 2025-08-22,07:15:17.000,234,11045582,5005,0,1755846916,13168.90027395999,30858.358121430007,53318.046730320006 2025-08-22,07:15:18.000,234,11045544,5005,0,1755846917,13168.866592409999,27167.20103214,53318.046730320006 2025-08-22,07:15:19.000,234,11045546,4965,0,1755846918,13168.90027395999,28089.96739479,53318.06070456 2025-08-22,07:15:20.000,234,11045596,4925,0,1755846919,13168.846383479999,30858.336974039994,53318.01878184001 2025-08-22,07:15:21.000,234,11045571,5445,0,1755846920,13168.859856099989,33165.29870001,53318.06070456 2025-08-22,07:15:22.000,234,11045607,5325,0,1755846921,13168.826174549999,29935.556513129995,53318.05371744 2025-08-22,07:15:23.000,234,11045630,5125,0,1755846922,13168.826174549999,30396.999612059997,53317.98384624 2025-08-22,07:15:24.000,234,11045606,4765,0,1755846923,13168.785756689998,30858.407465340002,53318.03974320001 2025-08-22,07:15:25.000,234,11045557,5405,0,1755846924,13168.785756689998,30397.077152490005,53318.05371744 2025-08-22,07:15:26.000,234,11045583,5405,0,1755846925,13168.792492999994,29012.860641780004,53317.96987200001 2025-08-22,07:15:27.000,234,11045615,5405,0,1755846926,13168.772284069993,28090.037886089995,53318.01878184001 2025-08-22,07:15:28.000,234,11045590,5285,0,1755846927,13168.785756689998,32242.687418219997,53317.99083336001 2025-08-22,07:15:29.000,234,11045616,4845,0,1755846928,13168.772284069993,32242.708565609995,53318.01179472 2025-08-22,07:15:30.000,234,11045619,5565,0,1755846929,13168.772284069993,29474.310789840005,53317.96288488 2025-08-22,07:15:31.000,234,11045597,5405,0,1755846930,13168.738602519988,30397.14764379,53317.997820480006 2025-08-22,07:15:32.000,234,11045560,5205,0,1755846931,13168.725129899998,28551.523279800007,53318.046730320006 2025-08-22,07:15:33.000,234,11045611,5605,0,1755846932,13168.718393589988,27628.707573239997,53317.95589776 2025-08-22,07:15:34.000,234,11045609,5485,0,1755846933,13168.725129899998,29474.35308462,53317.98384624 2025-08-22,07:15:35.000,234,11045610,4925,0,1755846934,13168.718393589988,32242.779056910003,53317.976859120005 2025-08-22,07:15:36.000,234,11045585,5605,0,1755846935,13168.711657279993,27167.349063870002,53317.976859120005 2025-08-22,07:15:37.000,234,11045596,4925,0,1755846936,13168.671239419993,30858.562546200003,53317.99083336001 2025-08-22,07:15:38.000,234,11045600,4925,0,1755846937,13168.684712039998,25783.111405770003,53317.997820480006 2025-08-22,07:15:39.000,234,11045584,5044,0,1755846938,13168.698184659988,33626.981469360006,53318.0048076 2025-08-22,07:15:40.000,234,11045594,5125,0,1755846939,13168.684712039998,28090.14362304,53317.997820480006 2025-08-22,07:15:41.000,234,11045568,4885,0,1755846940,13168.677975729988,29935.725692249995,53318.01179472 2025-08-22,07:15:42.000,234,11045582,5165,0,1755846941,13168.657766799988,31319.935153829996,53317.976859120005 2025-08-22,07:15:43.000,234,11045558,5285,0,1755846942,13168.671239419993,27167.299719960007,53318.06769168001 2025-08-22,07:15:44.000,234,11045593,5605,0,1755846943,13168.610612629993,24398.866698540005,53317.96987200001 2025-08-22,07:15:45.000,234,11045601,5605,0,1755846944,13168.630821559993,31781.279564940007,53317.9349364 2025-08-22,07:15:46.000,234,11045629,5245,0,1755846945,13168.603876319998,30858.506153160008,53317.96987200001 2025-08-22,07:15:47.000,234,11045609,5365,0,1755846946,13168.610612629993,30858.569595330002,53317.96987200001 2025-08-22,07:15:48.000,234,11045605,5405,0,1755846947,13168.583667389998,29012.931133079997,53318.01179472 2025-08-22,07:15:49.000,234,11045596,5085,0,1755846948,13168.556722150002,35011.11339051,53317.91397504 2025-08-22,07:15:50.000,234,11045628,5044,0,1755846949,13168.583667389998,28090.087230000005,53317.9349364 2025-08-22,07:15:51.000,234,11045640,4965,0,1755846950,13168.529776909993,28090.051984349993,53317.98384624 2025-08-22,07:15:52.000,234,11045597,5445,0,1755846951,13168.543249529997,26244.45581688,53317.9349364 2025-08-22,07:15:53.000,234,11045619,5605,0,1755846952,13168.509567979992,31781.251368419995,53317.85109096001 2025-08-22,07:15:54.000,234,11045627,5525,0,1755846953,13168.489359049992,28551.382297200005,53317.8650652 2025-08-22,07:15:55.000,234,11045597,5405,0,1755846954,13168.475886430002,28089.98149305,53317.879039440006 2025-08-22,07:15:56.000,234,11045562,5085,0,1755846955,13168.442204879997,33165.362142180005,53317.858078080004 2025-08-22,07:15:57.000,234,11045619,5525,0,1755846956,13168.435468570002,26705.74383495,53317.88602656 2025-08-22,07:15:58.000,234,11045602,5285,0,1755846957,13168.442204879997,24398.77505985,53317.90698792 2025-08-22,07:15:59.000,234,11045648,4925,0,1755846958,13168.388314399992,25782.97042317,53317.96288488 2025-08-22,07:16:00.000,234,11045626,5125,0,1755846959,13168.374841780002,29012.712610050003,53317.90000080001 2025-08-22,07:16:01.000,234,11045621,5365,0,1755846960,13168.381578089997,29474.099315939995,53317.90698792 2025-08-22,07:16:02.000,234,11045606,4845,0,1755846961,13168.361369159997,29474.106365069994,53317.85109096001 2025-08-22,07:16:03.000,234,11045601,5525,0,1755846962,13168.374841780002,32242.391354759995,53317.83711672 2025-08-22,07:16:04.000,234,11045583,5445,0,1755846963,13168.327687609992,32242.426600410006,53317.8650652 2025-08-22,07:16:05.000,234,11045572,5085,0,1755846964,13168.287269749992,28551.220167210005,53317.78820688 2025-08-22,07:16:06.000,234,11045585,5405,0,1755846965,13168.314214990001,32703.862650209994,53317.85109096001 2025-08-22,07:16:07.000,234,11045567,5205,0,1755846966,13168.253588200001,27166.989558240006,53317.78820688 2025-08-22,07:16:08.000,234,11045599,5605,0,1755846967,13168.253588200001,29474.007677250003,53317.78820688 2025-08-22,07:16:09.000,234,11045587,5445,0,1755846968,13168.206434029991,25321.36519425,53317.795194 2025-08-22,07:16:10.000,234,11045613,5245,0,1755846969,13168.17275248,32242.391354759995,53317.78121976001 2025-08-22,07:16:11.000,234,11045635,5445,0,1755846970,13168.159279859996,28551.11443026,53317.795194 2025-08-22,07:16:12.000,234,11045633,5525,0,1755846971,13168.17275248,29935.316842710003,53317.77423264 2025-08-22,07:16:13.000,234,11045597,5605,0,1755846972,13168.11212569,27628.34806761,53317.78820688 2025-08-22,07:16:14.000,234,11045628,5125,0,1755846973,13168.145807239991,27166.926116069997,53317.830129600006 2025-08-22,07:16:15.000,234,11045614,5005,0,1755846974,13168.15254355,33165.059029590004,53317.690387200004 2025-08-22,07:16:16.000,234,11045616,4965,0,1755846975,13168.098653069996,28551.100332,53317.78820688 2025-08-22,07:16:17.000,234,11045654,5005,0,1755846976,13168.09191676,31319.462862119995,53317.75327128001 2025-08-22,07:16:18.000,234,11045580,4965,0,1755846977,13168.078444139996,24398.45079987,53317.78820688 2025-08-22,07:16:19.000,234,11045642,5085,0,1755846978,13168.09191676,28551.065086350005,53317.76724552 2025-08-22,07:16:20.000,234,11045450,5125,0,1755846979,13168.10538937999,29935.288646190005,53317.7253228 2025-08-22,07:16:21.000,234,11045560,5085,0,1755846980,13168.118861999996,28089.692478719997,53317.71833568 2025-08-22,07:16:22.000,234,11045559,5445,0,1755846981,13168.10538937999,24859.92209532,53317.711348560006 2025-08-22,07:16:23.000,234,11045599,5645,0,1755846982,13168.13233462,36394.801216470005,53317.69737432 2025-08-22,07:16:24.000,234,11045575,5405,0,1755846983,13168.09191676,27166.90496868,53317.73929704 2025-08-22,07:16:25.000,234,11045628,5125,0,1755846984,13168.11212569,27628.270527180008,53317.73230992001 2025-08-22,07:16:26.000,234,11045605,5605,0,1755846985,13168.15254355,29012.536381800004,53317.80218112001 2025-08-22,07:16:27.000,234,11045576,4925,0,1755846986,13168.098653069996,28551.11443026,53317.711348560006 2025-08-22,07:16:28.000,234,11045612,5125,0,1755846987,13168.08518044999,30858.10435275,53317.75327128001 2025-08-22,07:16:29.000,234,11045611,5765,0,1755846988,13168.08518044999,30858.146647529997,53317.70436144001 2025-08-22,07:16:30.000,234,11045573,5485,0,1755846989,13168.12559830999,29935.35913749,53317.73929704 2025-08-22,07:16:31.000,234,11045622,5085,0,1755846990,13168.10538937999,33626.55147243,53317.74628416 2025-08-22,07:16:32.000,234,11045642,5005,0,1755846991,13168.118861999996,26244.12450777,53317.7253228 2025-08-22,07:16:33.000,234,11045598,5285,0,1755846992,13168.11212569,25321.329948600003,53317.74628416 2025-08-22,07:16:34.000,234,11045586,5044,0,1755846993,13168.10538937999,29935.295695320005,53317.690387200004 2025-08-22,07:16:35.000,234,11045607,5645,0,1755846994,13168.098653069996,25321.400439899997,53317.711348560006 2025-08-22,07:16:36.000,234,11045654,5005,0,1755846995,13168.145807239991,29012.620971359996,53317.77423264 2025-08-22,07:16:37.000,234,11045621,5565,0,1755846996,13168.12559830999,25782.744851010008,53317.67641296 2025-08-22,07:16:38.000,234,11045616,5044,0,1755846997,13168.139070929996,31780.941206699994,53317.66942584 2025-08-22,07:16:39.000,234,11045641,5445,0,1755846998,13168.139070929996,31781.004648870003,53317.73230992001 2025-08-22,07:16:40.000,234,11045606,4925,0,1755846999,13168.118861999996,28089.784117410003,53317.711348560006 2025-08-22,07:16:41.000,234,11045602,5085,0,1755847000,13168.118861999996,26705.532361050005,53317.662438720006 2025-08-22,07:16:42.000,234,11045582,4765,0,1755847001,13168.118861999996,32242.32791259,53317.69737432 2025-08-22,07:16:43.000,234,11045635,5605,0,1755847002,13168.09191676,27166.91201781,53317.662438720006 2025-08-22,07:16:44.000,234,11045608,5005,0,1755847003,13168.10538937999,30396.752892510005,53317.70436144001 2025-08-22,07:16:45.000,234,11045628,4805,0,1755847004,13168.09191676,31780.927108439995,53317.73230992001 2025-08-22,07:16:46.000,234,11045575,5485,0,1755847005,13168.08518044999,28551.086233740003,53317.70436144001 2025-08-22,07:16:47.000,234,11045579,5485,0,1755847006,13168.06497151999,30396.752892510005,53317.73929704 2025-08-22,07:16:48.000,234,11045628,4925,0,1755847007,13168.08518044999,29012.57162745,53317.66942584 2025-08-22,07:16:49.000,234,11045619,5365,0,1755847008,13168.06497151999,33626.5444233,53317.662438720006 2025-08-22,07:16:50.000,234,11045625,5684,0,1755847009,13168.06497151999,23937.14868354,53317.70436144001 2025-08-22,07:16:51.000,234,11045671,5485,0,1755847010,13168.078444139996,27166.947263459995,53317.641477360005 2025-08-22,07:16:52.000,234,11045668,5005,0,1755847011,13168.058235209995,29012.543430930004,53317.71833568 2025-08-22,07:16:53.000,234,11045601,5605,0,1755847012,13168.03128997,29012.59982397,53317.64846448 2025-08-22,07:16:54.000,234,11045656,4925,0,1755847013,13168.02455365999,30858.188942310007,53317.74628416 2025-08-22,07:16:55.000,234,11045606,4885,0,1755847014,13168.058235209995,29012.635069619995,53317.62750312 2025-08-22,07:16:56.000,234,11045626,5125,0,1755847015,13168.038026279995,27628.369215,53317.73929704 2025-08-22,07:16:57.000,234,11045625,5765,0,1755847016,13168.038026279995,26705.60990148,53317.690387200004 2025-08-22,07:16:58.000,234,11045576,4845,0,1755847017,13168.01108104,31781.03989452,53317.69737432 2025-08-22,07:16:59.000,234,11045625,5285,0,1755847018,13168.04476258999,31319.702532540003,53317.73230992001 2025-08-22,07:17:00.000,234,11045635,5445,0,1755847019,13168.01108104,25321.492078590003,53317.64846448 2025-08-22,07:17:01.000,234,11045643,5445,0,1755847020,13168.01108104,29935.50716922,53317.70436144001 2025-08-22,07:17:02.000,234,11045629,5684,0,1755847021,13168.038026279995,29935.535365739997,53317.68340008001 2025-08-22,07:17:03.000,234,11045586,5285,0,1755847022,13168.04476258999,28551.417542850002,53317.7253228 2025-08-22,07:17:04.000,234,11045610,4925,0,1755847023,13168.04476258999,27628.538394119998,53317.73929704 2025-08-22,07:17:05.000,234,11045631,5405,0,1755847024,13168.06497151999,26705.75793321,53317.75327128001 2025-08-22,07:17:06.000,234,11045583,5525,0,1755847025,13168.058235209995,28551.347051549994,53317.75327128001 2025-08-22,07:17:07.000,234,11045630,5085,0,1755847026,13168.08518044999,30396.97846467,53317.73230992001 2025-08-22,07:17:08.000,234,11045618,5325,0,1755847027,13168.098653069996,30858.386317950004,53317.73929704 2025-08-22,07:17:09.000,234,11045632,5085,0,1755847028,13168.07170783,30858.407465340002,53317.74628416 2025-08-22,07:17:10.000,234,11045614,5085,0,1755847029,13168.11212569,31319.822367750006,53317.63449024001 2025-08-22,07:17:11.000,234,11045646,4845,0,1755847030,13168.10538937999,33165.39738783,53317.73230992001 2025-08-22,07:17:12.000,234,11045619,5565,0,1755847031,13168.12559830999,29474.169807240003,53317.77423264 2025-08-22,07:17:13.000,234,11045618,5125,0,1755847032,13168.166016169991,25782.963374040002,53317.78121976001 2025-08-22,07:17:14.000,234,11045634,5205,0,1755847033,13168.13233462,30396.929120760004,53317.78121976001 2025-08-22,07:17:15.000,234,11045599,5525,0,1755847034,13168.159279859996,29474.113414199994,53317.70436144001 2025-08-22,07:17:16.000,234,11045625,5605,0,1755847035,13168.19296141,34088.142603090004,53317.76724552 2025-08-22,07:17:17.000,234,11045617,5405,0,1755847036,13168.260324509996,31781.075140169996,53317.795194 2025-08-22,07:17:18.000,234,11045611,5684,0,1755847037,13168.273797130001,31319.74482732,53317.74628416 2025-08-22,07:17:19.000,234,11045598,5085,0,1755847038,13168.267060819991,24398.725715940003,53317.760258400005 2025-08-22,07:17:20.000,234,11045633,5684,0,1755847039,13168.314214990001,23937.3037644,53317.75327128001 2025-08-22,07:17:21.000,234,11045624,4725,0,1755847040,13168.334423920001,30858.224187960004,53317.75327128001 2025-08-22,07:17:22.000,234,11045616,4925,0,1755847041,13168.341160229997,33626.65016025001,53317.690387200004 2025-08-22,07:17:23.000,234,11045629,5645,0,1755847042,13168.381578089997,35010.90896574,53317.760258400005 2025-08-22,07:17:24.000,234,11045633,5245,0,1755847043,13168.354632850002,33165.27755262,53317.795194 2025-08-22,07:17:25.000,234,11045614,5125,0,1755847044,13168.388314399992,28551.220167210005,53317.78820688 2025-08-22,07:17:26.000,234,11045621,5405,0,1755847045,13168.408523329992,28551.227216340005,53317.760258400005 2025-08-22,07:17:27.000,234,11045607,5485,0,1755847046,13168.428732259992,33626.64311112001,53317.809168240005 2025-08-22,07:17:28.000,234,11045600,5125,0,1755847047,13168.462413809997,27628.397411519996,53317.795194 2025-08-22,07:17:29.000,234,11045608,4765,0,1755847048,13168.469150119992,30396.774039900003,53317.83711672 2025-08-22,07:17:30.000,234,11045591,5645,0,1755847049,13168.475886430002,29473.944235079995,53317.74628416 2025-08-22,07:17:31.000,234,11045594,5005,0,1755847050,13168.489359049992,27166.954312589995,53317.76724552 2025-08-22,07:17:32.000,234,11045639,5684,0,1755847051,13168.536513220002,29473.979480730006,53317.858078080004 2025-08-22,07:17:33.000,234,11045595,5684,0,1755847052,13168.549985839993,30858.160745789995,53317.80218112001 2025-08-22,07:17:34.000,234,11045606,4885,0,1755847053,13168.549985839993,32242.34201085,53317.74628416 2025-08-22,07:17:35.000,234,11045669,5605,0,1755847054,13168.570194769993,26705.518262790007,53317.80218112001 2025-08-22,07:17:36.000,234,11045627,5365,0,1755847055,13168.603876319998,33626.53032504,53317.82314248001 2025-08-22,07:17:37.000,234,11045645,5325,0,1755847056,13168.603876319998,31780.89186279,53317.809168240005 2025-08-22,07:17:38.000,234,11045573,5285,0,1755847057,13168.651030489993,27628.277576310007,53317.80218112001 2025-08-22,07:17:39.000,234,11045662,5125,0,1755847058,13168.664503109998,29012.472939629995,53317.82314248001 2025-08-22,07:17:40.000,234,11045604,4685,0,1755847059,13168.684712039998,24398.500143779995,53317.830129600006 2025-08-22,07:17:41.000,234,11045594,5165,0,1755847060,13168.664503109998,29473.838498130004,53317.84410384 2025-08-22,07:17:42.000,234,11045603,5405,0,1755847061,13168.671239419993,31319.441714729997,53317.87205232001 2025-08-22,07:17:43.000,234,11045606,5085,0,1755847062,13168.691448349993,26705.43367323,53317.87205232001 2025-08-22,07:17:44.000,234,11045630,4885,0,1755847063,13168.738602519988,28089.64313481,53317.89301368 2025-08-22,07:17:45.000,234,11045590,5044,0,1755847064,13168.738602519988,31780.800224100007,53317.90698792 2025-08-22,07:17:46.000,234,11045632,4805,0,1755847065,13168.731866209993,29473.817350740006,53317.82314248001 2025-08-22,07:17:47.000,234,11045616,4965,0,1755847066,13168.765547759998,32703.552488489993,53317.90000080001 2025-08-22,07:17:48.000,234,11045627,5205,0,1755847067,13168.779020379989,30857.94927189,53317.8650652 2025-08-22,07:17:49.000,234,11045611,5485,0,1755847068,13168.745338829998,25782.568622759994,53317.83711672 2025-08-22,07:17:50.000,234,11045616,5165,0,1755847069,13168.785756689998,25321.167818610003,53317.84410384 2025-08-22,07:17:51.000,234,11045630,5085,0,1755847070,13168.812701929994,32242.095291300007,53317.858078080004 2025-08-22,07:17:52.000,234,11045628,5485,0,1755847071,13168.792492999994,26243.948279520002,53317.83711672 2025-08-22,07:17:53.000,234,11045654,5245,0,1755847072,13168.805965619998,30857.921075370003,53317.85109096001 2025-08-22,07:17:54.000,234,11045610,4885,0,1755847073,13168.819438239989,31319.321879519994,53317.78820688 2025-08-22,07:17:55.000,234,11045602,5085,0,1755847074,13168.859856099989,32703.503144579998,53317.88602656 2025-08-22,07:17:56.000,234,11045601,5725,0,1755847075,13168.866592409999,31319.272535609998,53317.89301368 2025-08-22,07:17:57.000,234,11045644,5005,0,1755847076,13168.886801339999,30396.449779920003,53317.927949280005 2025-08-22,07:17:58.000,234,11045609,5605,0,1755847077,13168.853119789994,29473.662269880006,53317.84410384 2025-08-22,07:17:59.000,234,11045563,5405,0,1755847078,13168.866592409999,27628.03790589,53317.809168240005 2025-08-22,07:18:00.000,234,11045601,5245,0,1755847079,13168.907010269999,31319.187946050006,53317.85109096001 2025-08-22,07:18:01.000,234,11045609,5565,0,1755847080,13168.974373369994,26705.215150200005,53317.89301368 2025-08-22,07:18:02.000,234,11045556,5044,0,1755847081,13168.947428129999,31780.602848459996,53317.90698792 2025-08-22,07:18:03.000,234,11045604,5125,0,1755847082,13168.947428129999,31780.532357160002,53317.87205232001 2025-08-22,07:18:04.000,234,11045602,5005,0,1755847083,13168.974373369994,28550.698531589995,53317.83711672 2025-08-22,07:18:05.000,234,11045575,5325,0,1755847084,13168.96090074999,28550.726728110007,53317.92096216001 2025-08-22,07:18:06.000,234,11045580,4965,0,1755847085,13168.96763706,29473.542434670002,53317.87205232001 2025-08-22,07:18:07.000,234,11045612,4885,0,1755847086,13169.014791229994,28550.712629849993,53317.81615536 2025-08-22,07:18:08.000,234,11045652,5044,0,1755847087,13169.014791229994,27166.538413920003,53317.81615536 2025-08-22,07:18:09.000,234,11045567,5485,0,1755847088,13169.06194539999,31319.138602139996,53317.92096216001 2025-08-22,07:18:10.000,234,11045651,5285,0,1755847089,13169.10236325999,35471.668299059995,53317.8650652 2025-08-22,07:18:11.000,234,11045609,5445,0,1755847090,13169.10909957,27166.482020879994,53317.858078080004 2025-08-22,07:18:12.000,234,11045599,5405,0,1755847091,13169.095626949995,31319.025816060006,53317.88602656 2025-08-22,07:18:13.000,234,11045616,5285,0,1755847092,13169.075418019995,25782.307804950004,53317.94891064001 2025-08-22,07:18:14.000,234,11045621,5565,0,1755847093,13169.095626949995,28550.677384199997,53317.858078080004 2025-08-22,07:18:15.000,234,11045594,5125,0,1755847094,13169.10236325999,32241.84857175,53317.879039440006 2025-08-22,07:18:16.000,234,11045567,5405,0,1755847095,13169.08215432999,29934.823403610004,53317.87205232001 2025-08-22,07:18:17.000,234,11045588,5125,0,1755847096,13169.06868171,34548.739806419995,53317.927949280005 2025-08-22,07:18:18.000,234,11045630,5165,0,1755847097,13169.1293085,25782.286657560006,53317.997820480006 2025-08-22,07:18:19.000,234,11045640,4885,0,1755847098,13169.10909957,33164.572639620004,53317.90698792 2025-08-22,07:18:20.000,234,11045566,4885,0,1755847099,13169.115835879995,29011.972451399997,53317.88602656 2025-08-22,07:18:21.000,234,11045647,5445,0,1755847100,13169.156253739995,32241.749883929995,53317.92096216001 2025-08-22,07:18:22.000,234,11045671,5445,0,1755847101,13169.16299004999,27166.460873489996,53317.94192352 2025-08-22,07:18:23.000,234,11045682,5205,0,1755847102,13169.136044809995,33164.53034483999,53317.96987200001 2025-08-22,07:18:24.000,234,11045680,5044,0,1755847103,13169.16972636,29473.39440294,53317.96288488 2025-08-22,07:18:25.000,234,11045609,5445,0,1755847104,13169.18993529,29012.000647919995,53317.92096216001 2025-08-22,07:18:26.000,234,11045629,5325,0,1755847105,13169.18993529,27627.833481120004,53317.89301368 2025-08-22,07:18:27.000,234,11045640,5125,0,1755847106,13169.20340790999,23475.310833330004,53317.94192352 2025-08-22,07:18:28.000,234,11045605,5445,0,1755847107,13169.216880529995,28550.578696380006,53317.92096216001 2025-08-22,07:18:29.000,234,11045609,5445,0,1755847108,13169.176462669995,30396.259453410006,53317.94891064001 2025-08-22,07:18:30.000,234,11045653,5365,0,1755847109,13169.18993529,31780.40547282,53317.927949280005 2025-08-22,07:18:31.000,234,11045622,5005,0,1755847110,13169.196671599995,24859.456852739997,53317.976859120005 2025-08-22,07:18:32.000,234,11045613,5605,0,1755847111,13169.23035315,31319.039914320005,53317.94891064001 2025-08-22,07:18:33.000,234,11045642,5325,0,1755847112,13169.20340790999,26705.045971080006,53317.99083336001 2025-08-22,07:18:34.000,234,11045570,4845,0,1755847113,13169.23035315,29934.87274752,53317.976859120005 2025-08-22,07:18:35.000,234,11045604,5044,0,1755847114,13169.237089459995,29934.950287950007,53317.927949280005 2025-08-22,07:18:36.000,234,11045635,5365,0,1755847115,13169.28424362999,29473.514238150005,53317.91397504 2025-08-22,07:18:37.000,234,11045581,5445,0,1755847116,13169.277507319995,27166.474971749994,53317.88602656 2025-08-22,07:18:38.000,234,11045605,5285,0,1755847117,13169.32466148999,30857.702552339993,53318.0048076 2025-08-22,07:18:39.000,234,11045448,4885,0,1755847118,13169.32466148999,32703.214130249995,53317.997820480006 2025-08-22,07:18:40.000,234,11045621,5445,0,1755847119,13169.257298389995,28089.213137879997,53317.976859120005 2025-08-22,07:18:41.000,234,11045639,5445,0,1755847120,13169.32466148999,29934.802256220006,53318.025768960004 2025-08-22,07:18:42.000,234,11045599,5605,0,1755847121,13169.317925179996,27627.86872677,53317.98384624 2025-08-22,07:18:43.000,234,11045660,5165,0,1755847122,13169.338134109996,33626.04393507,53318.03974320001 2025-08-22,07:18:44.000,234,11045585,5245,0,1755847123,13169.378551969996,26705.09531499,53317.99083336001 2025-08-22,07:18:45.000,234,11045590,4925,0,1755847124,13169.378551969996,28089.255432660008,53318.03974320001 2025-08-22,07:18:46.000,234,11045593,5365,0,1755847125,13169.365079349991,25782.32895234,53317.9349364 2025-08-22,07:18:47.000,234,11045625,5605,0,1755847126,13169.39202459,32241.785129580006,53317.96987200001 2025-08-22,07:18:48.000,234,11045673,5645,0,1755847127,13169.405497209991,27166.390382190002,53317.96288488 2025-08-22,07:18:49.000,234,11045584,4685,0,1755847128,13169.452651380001,28089.18494136,53318.01179472 2025-08-22,07:18:50.000,234,11045600,4925,0,1755847129,13169.466123999991,29473.380304680002,53317.997820480006 2025-08-22,07:18:51.000,234,11045637,5445,0,1755847130,13169.506541859992,26705.010725429995,53317.96288488 2025-08-22,07:18:52.000,234,11045611,5285,0,1755847131,13169.466123999991,29934.781108830008,53318.03974320001 2025-08-22,07:18:53.000,234,11045662,5125,0,1755847132,13169.506541859992,29473.323911640007,53318.01878184001 2025-08-22,07:18:54.000,234,11045622,5125,0,1755847133,13169.493069240001,26243.518282589997,53318.01179472 2025-08-22,07:18:55.000,234,11045641,5365,0,1755847134,13169.520014479996,29473.309813379994,53317.976859120005 2025-08-22,07:18:56.000,234,11045668,5005,0,1755847135,13169.553696030001,28550.508205079997,53317.98384624 2025-08-22,07:18:57.000,234,11045617,5565,0,1755847136,13169.546959719992,29473.26046947,53318.01878184001 2025-08-22,07:18:58.000,234,11045594,5285,0,1755847137,13169.567168649992,29011.831468799995,53318.03974320001 2025-08-22,07:18:59.000,234,11045593,5285,0,1755847138,13169.553696030001,32241.608901329993,53317.95589776 2025-08-22,07:19:00.000,234,11045598,5125,0,1755847139,13169.580641269997,26704.834497179996,53318.0048076 2025-08-22,07:19:01.000,234,11045578,5044,0,1755847140,13169.553696030001,32241.615950460007,53318.025768960004 2025-08-22,07:19:02.000,234,11045627,5605,0,1755847141,13169.580641269997,31780.208097180002,53317.99083336001 2025-08-22,07:19:03.000,234,11045654,5085,0,1755847142,13169.634531750002,25782.02583975,53317.98384624 2025-08-22,07:19:04.000,234,11045590,4925,0,1755847143,13169.634531750002,26704.764005880003,53317.976859120005 2025-08-22,07:19:05.000,234,11045617,5725,0,1755847144,13169.648004369992,28089.00166398,53318.01179472 2025-08-22,07:19:06.000,234,11045634,5044,0,1755847145,13169.621059129997,31780.116458489996,53317.9349364 2025-08-22,07:19:07.000,234,11045544,4885,0,1755847146,13169.621059129997,29473.147683389994,53317.96987200001 2025-08-22,07:19:08.000,234,11045655,5445,0,1755847147,13169.634531750002,29473.154732519994,53317.997820480006 2025-08-22,07:19:09.000,234,11045668,4725,0,1755847148,13169.641268059997,30395.871751259998,53317.94192352 2025-08-22,07:19:10.000,234,11045623,5525,0,1755847149,13169.627795439992,28088.931172679993,53317.976859120005 2025-08-22,07:19:11.000,234,11045580,5005,0,1755847150,13169.648004369992,30857.286653670002,53317.96987200001 2025-08-22,07:19:12.000,234,11045622,5005,0,1755847151,13169.654740680002,26704.693514579994,53317.96987200001 2025-08-22,07:19:13.000,234,11045604,5165,0,1755847152,13169.668213299992,29473.07014296,53318.0048076 2025-08-22,07:19:14.000,234,11045597,5405,0,1755847153,13169.661476989997,34087.02884055,53317.96288488 2025-08-22,07:19:15.000,234,11045630,5125,0,1755847154,13169.688422229992,28550.282632920003,53318.025768960004 2025-08-22,07:19:16.000,234,11045640,4965,0,1755847155,13169.668213299992,32702.861673749998,53317.98384624 2025-08-22,07:19:17.000,234,11045589,5605,0,1755847156,13169.674949610002,29473.105388609998,53317.95589776 2025-08-22,07:19:18.000,234,11045608,5005,0,1755847157,13169.648004369992,27166.115466119998,53318.03275608 2025-08-22,07:19:19.000,234,11045591,5645,0,1755847158,13169.688422229992,28088.917074419995,53317.9349364 2025-08-22,07:19:20.000,234,11045636,5325,0,1755847159,13169.648004369992,30857.258457150005,53317.91397504 2025-08-22,07:19:21.000,234,11045585,5165,0,1755847160,13169.654740680002,29473.112437739997,53317.94891064001 2025-08-22,07:19:22.000,234,11045594,5005,0,1755847161,13169.634531750002,26704.728760230006,53318.01179472 2025-08-22,07:19:23.000,234,11045611,5605,0,1755847162,13169.674949610002,25781.948299320007,53317.95589776 2025-08-22,07:19:24.000,234,11045563,5565,0,1755847163,13169.668213299992,32241.460869600007,53317.927949280005 2025-08-22,07:19:25.000,234,11045630,5005,0,1755847164,13169.688422229992,31780.08121284,53317.89301368 2025-08-22,07:19:26.000,234,11045590,4925,0,1755847165,13169.668213299992,34087.03588968,53317.98384624 2025-08-22,07:19:27.000,234,11045573,5445,0,1755847166,13169.648004369992,28550.353124219997,53317.94192352 2025-08-22,07:19:28.000,234,11045608,4965,0,1755847167,13169.648004369992,29934.499143630004,53317.89301368 2025-08-22,07:19:29.000,234,11045624,5125,0,1755847168,13169.654740680002,26243.419594770006,53317.96987200001 2025-08-22,07:19:30.000,234,11045627,5325,0,1755847169,13169.668213299992,27166.143662639995,53317.95589776 2025-08-22,07:19:31.000,234,11045620,4965,0,1755847170,13169.668213299992,33625.670331179994,53317.90000080001 2025-08-22,07:19:32.000,234,11045625,5285,0,1755847171,13169.648004369992,29011.669338809996,53317.997820480006 2025-08-22,07:19:33.000,234,11045622,5205,0,1755847172,13169.648004369992,33625.550495970005,53317.94891064001 2025-08-22,07:19:34.000,234,11045625,5365,0,1755847173,13169.668213299992,31779.947279369997,53317.96288488 2025-08-22,07:19:35.000,234,11045585,5645,0,1755847174,13169.668213299992,28088.832484860002,53317.94192352 2025-08-22,07:19:36.000,234,11045612,4925,0,1755847175,13169.688422229992,28550.16279771,53318.03275608 2025-08-22,07:19:37.000,234,11045585,5605,0,1755847176,13169.668213299992,28550.17689597,53318.025768960004 2025-08-22,07:19:38.000,234,11045572,4965,0,1755847177,13169.648004369992,34086.88080882,53318.08166592 2025-08-22,07:19:39.000,234,11045597,5285,0,1755847178,13169.674949610002,32702.67839637,53317.99083336001 2025-08-22,07:19:40.000,234,11045658,4925,0,1755847179,13169.654740680002,30395.660277360003,53318.05371744 2025-08-22,07:19:41.000,234,11045652,5165,0,1755847180,13169.668213299992,26704.496138939998,53318.01878184001 2025-08-22,07:19:42.000,234,11045587,5405,0,1755847181,13169.614322820002,25320.286677359996,53317.94891064001 2025-08-22,07:19:43.000,234,11045606,5085,0,1755847182,13169.594113890002,27165.826451789995,53317.98384624 2025-08-22,07:19:44.000,234,11045648,5125,0,1755847183,13169.654740680002,25781.68748151,53317.96288488 2025-08-22,07:19:45.000,234,11045645,5325,0,1755847184,13169.627795439992,28088.613961830008,53317.96288488 2025-08-22,07:19:46.000,234,11045599,5485,0,1755847185,13169.634531750002,29934.181932780004,53317.927949280005 2025-08-22,07:19:47.000,234,11045642,5205,0,1755847186,13169.634531750002,30856.906000650008,53317.94192352 2025-08-22,07:19:48.000,234,11045590,5205,0,1755847187,13169.634531750002,31779.644166779995,53317.92096216001 2025-08-22,07:19:49.000,234,11045645,5405,0,1755847188,13169.641268059997,24858.744890610003,53317.95589776 2025-08-22,07:19:50.000,234,11045635,5605,0,1755847189,13169.600850199997,29472.654244289995,53317.92096216001 2025-08-22,07:19:51.000,234,11045609,5765,0,1755847190,13169.587377579992,31318.179920459996,53317.88602656 2025-08-22,07:19:52.000,234,11045590,4925,0,1755847191,13169.580641269997,27627.09332247,53317.9349364 2025-08-22,07:19:53.000,234,11045597,5525,0,1755847192,13169.567168649992,24858.709644960007,53317.91397504 2025-08-22,07:19:54.000,234,11045554,4805,0,1755847193,13169.526750789992,29934.005704530005,53317.89301368 2025-08-22,07:19:55.000,234,11045622,5165,0,1755847194,13169.533487100001,32240.946283109995,53317.8650652 2025-08-22,07:19:56.000,234,11045656,5085,0,1755847195,13169.520014479996,28549.817390340002,53317.89301368 2025-08-22,07:19:57.000,234,11045633,5605,0,1755847196,13169.513278170001,27627.029880300004,53317.91397504 2025-08-22,07:19:58.000,234,11045599,5525,0,1755847197,13169.506541859992,30856.82846022,53317.91397504 2025-08-22,07:19:59.000,234,11045596,5005,0,1755847198,13169.533487100001,29011.182948839996,53317.92096216001 2025-08-22,07:20:00.000,234,11045588,4965,0,1755847199,13169.506541859992,30395.3642139,53317.89301368 2025-08-22,07:20:01.000,234,11045617,5365,0,1755847200,13169.493069240001,23935.915085789995,53317.90698792 2025-08-22,07:20:02.000,234,11045574,4765,0,1755847201,13169.479596619996,27627.121518989996,53317.91397504 2025-08-22,07:20:03.000,234,11045544,5125,0,1755847202,13169.459387689996,30395.406508679996,53317.830129600006 2025-08-22,07:20:04.000,234,11045628,5245,0,1755847203,13169.472860310001,33163.83248097,53317.89301368 2025-08-22,07:20:05.000,234,11045595,5605,0,1755847204,13169.459387689996,26704.355156339996,53317.94891064001 2025-08-22,07:20:06.000,234,11045629,5445,0,1755847205,13169.452651380001,30395.505196500002,53317.94891064001 2025-08-22,07:20:07.000,234,11045568,5205,0,1755847206,13169.466123999991,29472.682440810007,53317.91397504 2025-08-22,07:20:08.000,234,11045601,5605,0,1755847207,13169.445915069991,24858.822431039996,53317.858078080004 2025-08-22,07:20:09.000,234,11045583,5605,0,1755847208,13169.418969829996,32702.51626638,53317.89301368 2025-08-22,07:20:10.000,234,11045594,4965,0,1755847209,13169.398760899996,35470.871747369994,53317.90698792 2025-08-22,07:20:11.000,234,11045608,4805,0,1755847210,13169.39202459,33163.96641444,53317.9349364 2025-08-22,07:20:12.000,234,11045585,5325,0,1755847211,13169.37181566,30395.639129970004,53317.91397504 2025-08-22,07:20:13.000,234,11045561,5525,0,1755847212,13169.344870419991,23013.324951389994,53317.88602656 2025-08-22,07:20:14.000,234,11045560,5005,0,1755847213,13169.317925179996,27627.24840333,53317.88602656 2025-08-22,07:20:15.000,234,11045653,5684,0,1755847214,13169.344870419991,29934.266522339996,53317.8650652 2025-08-22,07:20:16.000,234,11045617,5485,0,1755847215,13169.32466148999,28088.761993559994,53317.83711672 2025-08-22,07:20:17.000,234,11045637,5325,0,1755847216,13169.29097994,26243.17992435,53317.8650652 2025-08-22,07:20:18.000,234,11045553,5405,0,1755847217,13169.29097994,34086.859661430004,53317.8650652 2025-08-22,07:20:19.000,234,11045598,5245,0,1755847218,13169.30445255999,29472.94325862,53317.879039440006 2025-08-22,07:20:20.000,234,11045598,5285,0,1755847219,13169.30445255999,28088.776091820007,53317.89301368 2025-08-22,07:20:21.000,234,11045598,5085,0,1755847220,13169.297716249996,26704.587777630004,53317.809168240005 2025-08-22,07:20:22.000,234,11045586,5165,0,1755847221,13169.27077101,29011.528356209994,53317.830129600006 2025-08-22,07:20:23.000,234,11045589,5485,0,1755847222,13169.257298389995,28088.790190080006,53317.84410384 2025-08-22,07:20:24.000,234,11045597,5525,0,1755847223,13169.27077101,29934.39340668,53317.78820688 2025-08-22,07:20:25.000,234,11045570,5005,0,1755847224,13169.25056208,27166.066122210003,53317.76724552 2025-08-22,07:20:26.000,234,11045590,5005,0,1755847225,13169.25056208,29934.442750589995,53317.830129600006 2025-08-22,07:20:27.000,234,11045580,5085,0,1755847226,13169.257298389995,27166.09431873,53317.830129600006 2025-08-22,07:20:28.000,234,11045616,5245,0,1755847227,13169.277507319995,29011.683437069994,53317.830129600006 2025-08-22,07:20:29.000,234,11045642,4845,0,1755847228,13169.28424362999,29473.041946440004,53317.795194 2025-08-22,07:20:30.000,234,11045588,5085,0,1755847229,13169.277507319995,27627.488073750006,53317.78820688 2025-08-22,07:20:31.000,234,11045585,5445,0,1755847230,13169.277507319995,28088.902976159996,53317.77423264 2025-08-22,07:20:32.000,234,11045613,5405,0,1755847231,13169.27077101,29934.52734015,53317.83711672 2025-08-22,07:20:33.000,234,11045640,5085,0,1755847232,13169.277507319995,29473.105388609998,53317.77423264 2025-08-22,07:20:34.000,234,11045618,5125,0,1755847233,13169.237089459995,27627.523319400003,53317.75327128001 2025-08-22,07:20:35.000,234,11045623,5125,0,1755847234,13169.25056208,24859.174887539994,53317.76724552 2025-08-22,07:20:36.000,234,11045628,5285,0,1755847235,13169.30445255999,27166.136613509996,53317.78121976001 2025-08-22,07:20:37.000,234,11045614,4965,0,1755847236,13169.29097994,28088.938221810007,53317.74628416 2025-08-22,07:20:38.000,234,11045602,5085,0,1755847237,13169.30445255999,29473.147683389994,53317.795194 2025-08-22,07:20:39.000,234,11045598,5085,0,1755847238,13169.3313978,31780.095311099998,53317.795194 2025-08-22,07:20:40.000,234,11045623,5565,0,1755847239,13169.338134109996,30395.871751259998,53317.809168240005 2025-08-22,07:20:41.000,234,11045638,5285,0,1755847240,13169.39202459,30395.892898649996,53317.83711672 2025-08-22,07:20:42.000,234,11045605,5405,0,1755847241,13169.378551969996,32702.882821139996,53317.82314248001 2025-08-22,07:20:43.000,234,11045569,5485,0,1755847242,13169.41223352,30857.32894845,53317.809168240005 2025-08-22,07:20:44.000,234,11045567,5485,0,1755847243,13169.425706139991,29011.760977500002,53317.78121976001 2025-08-22,07:20:45.000,234,11045605,5405,0,1755847244,13169.418969829996,29473.140634259995,53317.84410384 2025-08-22,07:20:46.000,234,11045642,4925,0,1755847245,13169.459387689996,24397.79523078,53317.84410384 2025-08-22,07:20:47.000,234,11045589,5525,0,1755847246,13169.499805549996,32241.482016990005,53317.795194 2025-08-22,07:20:48.000,234,11045628,5085,0,1755847247,13169.499805549996,25781.997643230003,53317.809168240005 2025-08-22,07:20:49.000,234,11045634,4965,0,1755847248,13169.533487100001,28550.374271609995,53317.83711672 2025-08-22,07:20:50.000,234,11045627,5605,0,1755847249,13169.520014479996,28088.980516590003,53317.85109096001 2025-08-22,07:20:51.000,234,11045631,5325,0,1755847250,13169.499805549996,28088.959369200005,53317.795194 2025-08-22,07:20:52.000,234,11045642,4845,0,1755847251,13169.533487100001,28550.374271609995,53317.85109096001 2025-08-22,07:20:53.000,234,11045675,5725,0,1755847252,13169.533487100001,28550.33197683,53317.830129600006 2025-08-22,07:20:54.000,234,11045615,5605,0,1755847253,13169.553696030001,27627.579712439998,53317.830129600006 2025-08-22,07:20:55.000,234,11045596,5005,0,1755847254,13169.567168649992,30395.956340820005,53317.83711672 2025-08-22,07:20:56.000,234,11045637,5445,0,1755847255,13169.580641269997,32241.51726264,53317.83711672 2025-08-22,07:20:57.000,234,11045576,5125,0,1755847256,13169.600850199997,32241.559557419998,53317.8650652 2025-08-22,07:20:58.000,234,11045601,5405,0,1755847257,13169.634531750002,27166.171859160007,53317.830129600006 2025-08-22,07:20:59.000,234,11045594,5005,0,1755847258,13169.661476989997,30857.385341490008,53317.83711672 2025-08-22,07:21:00.000,234,11045586,4965,0,1755847259,13169.688422229992,31318.722703470004,53317.84410384 2025-08-22,07:21:01.000,234,11045568,5245,0,1755847260,13169.648004369992,33164.30477268,53317.77423264 2025-08-22,07:21:02.000,234,11045617,5285,0,1755847261,13169.648004369992,27627.579712439998,53317.78121976001 2025-08-22,07:21:03.000,234,11045613,5605,0,1755847262,13169.715367470002,27166.185957420006,53317.80218112001 2025-08-22,07:21:04.000,234,11045602,5044,0,1755847263,13169.735576400002,26243.384349119995,53317.879039440006 2025-08-22,07:21:05.000,234,11045657,5405,0,1755847264,13169.742312709997,29473.140634259995,53317.87205232001 2025-08-22,07:21:06.000,234,11045571,5765,0,1755847265,13169.755785330002,31318.708605210006,53317.84410384 2025-08-22,07:21:07.000,234,11045604,5165,0,1755847266,13169.782730569998,28550.374271609995,53317.87205232001 2025-08-22,07:21:08.000,234,11045621,5325,0,1755847267,13169.789466879993,31780.137605879994,53317.90698792 2025-08-22,07:21:09.000,234,11045624,4885,0,1755847268,13169.829884739993,34548.50718513,53317.90000080001 2025-08-22,07:21:10.000,234,11045593,5405,0,1755847269,13169.843357359998,30395.914046039994,53317.92096216001 2025-08-22,07:21:11.000,234,11045579,5405,0,1755847270,13169.843357359998,27627.54446679,53317.9349364 2025-08-22,07:21:12.000,234,11045651,5405,0,1755847271,13169.843357359998,30395.86470213,53317.88602656 2025-08-22,07:21:13.000,234,11045599,5684,0,1755847272,13169.903984149998,27166.0872696,53317.879039440006 2025-08-22,07:21:14.000,234,11045591,5405,0,1755847273,13169.924193079998,29934.456848849994,53317.87205232001 2025-08-22,07:21:15.000,234,11045619,5325,0,1755847274,13169.937665699988,22090.741866120006,53317.927949280005 2025-08-22,07:21:16.000,234,11045658,4765,0,1755847275,13169.957874629989,28088.895927029997,53317.976859120005 2025-08-22,07:21:17.000,234,11045642,5044,0,1755847276,13169.930929389993,26243.356152599998,53317.976859120005 2025-08-22,07:21:18.000,234,11045612,4965,0,1755847277,13169.991556179993,28550.353124219997,53317.94192352 2025-08-22,07:21:19.000,234,11045608,5044,0,1755847278,13170.005028799998,24859.203084060005,53317.94891064001 2025-08-22,07:21:20.000,234,11045622,5005,0,1755847279,13169.998292489989,25320.56864256,53317.94192352 2025-08-22,07:21:21.000,234,11045635,5684,0,1755847280,13170.031974039994,32702.84052636,53318.01179472 2025-08-22,07:21:22.000,234,11045611,5485,0,1755847281,13170.038710349989,23936.380328369996,53317.976859120005 2025-08-22,07:21:23.000,234,11045627,5525,0,1755847282,13170.038710349989,29011.704584460007,53317.94192352 2025-08-22,07:21:24.000,234,11045615,5605,0,1755847283,13170.058919279989,29473.09833948,53317.96987200001 2025-08-22,07:21:25.000,234,11045657,5684,0,1755847284,13170.058919279989,29011.718682720006,53317.98384624 2025-08-22,07:21:26.000,234,11045587,5285,0,1755847285,13170.038710349989,31780.017770670005,53318.01179472 2025-08-22,07:21:27.000,234,11045600,5085,0,1755847286,13170.079128209989,31780.045967190003,53318.01179472 2025-08-22,07:21:28.000,234,11045583,5365,0,1755847287,13170.011765109994,28550.275583790004,53318.03275608 2025-08-22,07:21:29.000,234,11045588,5005,0,1755847288,13170.058919279989,27166.0872696,53317.997820480006 2025-08-22,07:21:30.000,234,11045644,4925,0,1755847289,13170.045446659999,30395.871751259998,53318.0048076 2025-08-22,07:21:31.000,234,11045620,5044,0,1755847290,13169.998292489989,27166.122515249997,53317.99083336001 2025-08-22,07:21:32.000,234,11045618,5005,0,1755847291,13170.025237729998,30857.230260630007,53318.025768960004 2025-08-22,07:21:33.000,234,11045640,5044,0,1755847292,13170.072391899994,31318.659261299996,53318.06769168001 2025-08-22,07:21:34.000,234,11045560,4965,0,1755847293,13170.072391899994,25320.526347780004,53318.03974320001 2025-08-22,07:21:35.000,234,11045566,4805,0,1755847294,13170.072391899994,31780.045967190003,53318.08166592 2025-08-22,07:21:36.000,234,11045612,4925,0,1755847295,13170.099337139989,26704.679416319996,53318.046730320006 2025-08-22,07:21:37.000,234,11045614,5005,0,1755847296,13170.031974039994,27627.459877229994,53317.98384624 2025-08-22,07:21:38.000,234,11045620,4885,0,1755847297,13170.058919279989,28088.832484860002,53318.01878184001 2025-08-22,07:21:39.000,234,11045560,5005,0,1755847298,13170.085864519999,29473.034897310004,53318.025768960004 2025-08-22,07:21:40.000,234,11045615,5485,0,1755847299,13170.052182969994,29934.435701459995,53318.05371744 2025-08-22,07:21:41.000,234,11045621,5245,0,1755847300,13170.058919279989,30857.13157281,53318.025768960004 2025-08-22,07:21:42.000,234,11045661,5245,0,1755847301,13170.025237729998,34548.28161296999,53318.05371744 2025-08-22,07:21:43.000,234,11045618,5245,0,1755847302,13170.079128209989,30395.716670399997,53318.01179472 2025-08-22,07:21:44.000,234,11045676,5044,0,1755847303,13170.085864519999,24397.562609490007,53318.13057576 2025-08-22,07:21:45.000,234,11045626,5044,0,1755847304,13170.079128209989,29472.92211123,53318.10262728 2025-08-22,07:21:46.000,234,11045632,5044,0,1755847305,13170.079128209989,26243.194022609998,53318.0746788 2025-08-22,07:21:47.000,234,11045625,5605,0,1755847306,13170.072391899994,27627.297747239994,53318.03974320001 2025-08-22,07:21:48.000,234,11045626,4965,0,1755847307,13170.106073449999,29934.280620599995,53318.12358864 2025-08-22,07:21:49.000,234,11045637,5445,0,1755847308,13170.099337139989,31318.46893479,53318.05371744 2025-08-22,07:21:50.000,234,11045581,5485,0,1755847309,13170.092600829994,32702.629052460004,53318.025768960004 2025-08-22,07:21:51.000,234,11045632,4605,0,1755847310,13170.099337139989,25781.69453064,53318.06769168001 2025-08-22,07:21:52.000,234,11045614,4885,0,1755847311,13170.106073449999,27627.318894630007,53318.12358864 2025-08-22,07:21:53.000,234,11045651,5645,0,1755847312,13170.11954606999,25320.293726489996,53318.12358864 2025-08-22,07:21:54.000,234,11045697,5445,0,1755847313,13170.146491309999,26704.439745900003,53318.046730320006 2025-08-22,07:21:55.000,234,11045649,5605,0,1755847314,13170.15996392999,28088.599863569994,53318.08166592 2025-08-22,07:21:56.000,234,11045486,5125,0,1755847315,13170.18017285999,29011.387373610007,53318.095640160005 2025-08-22,07:21:57.000,234,11045624,5005,0,1755847316,13170.173436549994,29011.387373610007,53318.03974320001 2025-08-22,07:21:58.000,234,11045626,5205,0,1755847317,13170.234063339994,22090.516293959998,53318.11660152001 2025-08-22,07:21:59.000,234,11045634,5005,0,1755847318,13170.22059071999,27627.22020681,53318.08865304001 2025-08-22,07:22:00.000,234,11045630,4965,0,1755847319,13170.22059071999,29472.858669060006,53318.0746788 2025-08-22,07:22:01.000,234,11045619,5565,0,1755847320,13170.2071181,35932.328944559995,53318.08166592 2025-08-22,07:22:02.000,234,11045588,4925,0,1755847321,13170.234063339994,33625.29672729,53318.13057576 2025-08-22,07:22:03.000,234,11045618,5165,0,1755847322,13170.274481199995,26704.411549380005,53318.10262728 2025-08-22,07:22:04.000,234,11045651,5525,0,1755847323,13170.314899059995,33163.95231618,53318.10262728 2025-08-22,07:22:05.000,234,11045615,5725,0,1755847324,13170.30142643999,29011.429668390003,53318.13057576 2025-08-22,07:22:06.000,234,11045596,5125,0,1755847325,13170.355316919995,33625.346071199994,53318.13756288001 2025-08-22,07:22:07.000,234,11045641,5405,0,1755847326,13170.355316919995,33163.95936531,53318.095640160005 2025-08-22,07:22:08.000,234,11045633,5365,0,1755847327,13170.38226215999,25320.24438258,53318.095640160005 2025-08-22,07:22:09.000,234,11045576,5044,0,1755847328,13170.38226215999,31779.820395029994,53318.12358864 2025-08-22,07:22:10.000,234,11045615,5645,0,1755847329,13170.36878954,29011.408521000005,53318.05371744 2025-08-22,07:22:11.000,234,11045603,5605,0,1755847330,13170.36878954,28549.958372940004,53318.06769168001 2025-08-22,07:22:12.000,234,11045593,5565,0,1755847331,13170.4092074,27627.177912030005,53318.13057576 2025-08-22,07:22:13.000,234,11045632,5245,0,1755847332,13170.42268001999,29934.146687130007,53318.10262728 2025-08-22,07:22:14.000,234,11045581,5485,0,1755847333,13170.456361569995,27627.206108550003,53318.13756288001 2025-08-22,07:22:15.000,234,11045594,5205,0,1755847334,13170.46983419,24858.878824080006,53318.12358864 2025-08-22,07:22:16.000,234,11045584,5165,0,1755847335,13170.476570499995,26704.425647640004,53318.01878184001 2025-08-22,07:22:17.000,234,11045618,5005,0,1755847336,13170.46983419,29472.802276019996,53318.06769168001 2025-08-22,07:22:18.000,234,11045610,4845,0,1755847337,13170.496779429996,30856.98354108,53318.13756288001 2025-08-22,07:22:19.000,234,11045425,5405,0,1755847338,13170.51025205,30395.54749128,53318.11660152001 2025-08-22,07:22:20.000,234,11045616,4605,0,1755847339,13170.53046098,32702.51626638,53318.13057576 2025-08-22,07:22:21.000,234,11045586,5205,0,1755847340,13170.52372466999,28549.937225550006,53318.13756288001 2025-08-22,07:22:22.000,234,11045639,5525,0,1755847341,13170.48330680999,29011.401471870005,53318.10262728 2025-08-22,07:22:23.000,234,11045639,5605,0,1755847342,13170.48330680999,32702.50216812,53318.08865304001 2025-08-22,07:22:24.000,234,11045583,5325,0,1755847343,13170.50351573999,29011.380324480007,53318.1096144 2025-08-22,07:22:25.000,234,11045701,5405,0,1755847344,13170.51025205,26242.954352190005,53318.095640160005 2025-08-22,07:22:26.000,234,11045585,5605,0,1755847345,13170.52372466999,31318.271559150002,53318.1096144 2025-08-22,07:22:27.000,234,11045644,5005,0,1755847346,13170.496779429996,30395.469950850005,53318.15153712 2025-08-22,07:22:28.000,234,11045557,5445,0,1755847347,13170.50351573999,30395.469950850005,53318.13756288001 2025-08-22,07:22:29.000,234,11045602,5005,0,1755847348,13170.516988359996,26242.954352190005,53318.15153712 2025-08-22,07:22:30.000,234,11045581,5565,0,1755847349,13170.55066991,32240.988577890006,53318.165511360006 2025-08-22,07:22:31.000,234,11045600,5165,0,1755847350,13170.557406219996,28088.472979230006,53318.12358864 2025-08-22,07:22:32.000,234,11045640,4965,0,1755847351,13170.516988359996,29934.08324496,53318.13057576 2025-08-22,07:22:33.000,234,11045592,5125,0,1755847352,13170.53046098,29934.0691467,53318.18647272001 2025-08-22,07:22:34.000,234,11045615,5605,0,1755847353,13170.52372466999,29011.30278405,53318.165511360006 2025-08-22,07:22:35.000,234,11045538,5125,0,1755847354,13170.55066991,31779.637117649996,53318.12358864 2025-08-22,07:22:36.000,234,11045518,4925,0,1755847355,13170.54393359999,31318.201067849994,53318.17249848 2025-08-22,07:22:37.000,234,11045585,5645,0,1755847356,13170.597824079996,30856.863705869997,53318.17249848 2025-08-22,07:22:38.000,234,11045556,5085,0,1755847357,13170.51025205,29934.118490609995,53318.15153712 2025-08-22,07:22:39.000,234,11045620,4925,0,1755847358,13170.516988359996,30856.870754999996,53318.18647272001 2025-08-22,07:22:40.000,234,11045589,5365,0,1755847359,13170.537197289996,29011.408521000005,53318.144550000005 2025-08-22,07:22:41.000,234,11045582,4965,0,1755847360,13170.537197289996,31779.76400199,53318.144550000005 2025-08-22,07:22:42.000,234,11045615,5525,0,1755847361,13170.537197289996,31779.700559820005,53318.18647272001 2025-08-22,07:22:43.000,234,11045557,5565,0,1755847362,13170.557406219996,31318.320903059997,53318.165511360006 2025-08-22,07:22:44.000,234,11045634,4965,0,1755847363,13170.57087884,30395.54044215,53318.15852424001 2025-08-22,07:22:45.000,234,11045626,5165,0,1755847364,13170.597824079996,28549.99361859,53318.22140832 2025-08-22,07:22:46.000,234,11045590,4965,0,1755847365,13170.577615149996,28550.00066772,53318.20743408001 2025-08-22,07:22:47.000,234,11045554,5085,0,1755847366,13170.618033009996,30395.582736929995,53318.20044696 2025-08-22,07:22:48.000,234,11045583,5365,0,1755847367,13170.624769319991,31779.778100249998,53318.144550000005 2025-08-22,07:22:49.000,234,11045581,5605,0,1755847368,13170.638241939996,31779.75695286,53318.17249848 2025-08-22,07:22:50.000,234,11045628,5044,0,1755847369,13170.665187179991,29472.75293211,53318.23538256001 2025-08-22,07:22:51.000,234,11045628,4925,0,1755847370,13170.618033009996,29934.146687130007,53318.1794856 2025-08-22,07:22:52.000,234,11045609,5365,0,1755847371,13170.638241939996,36855.05301243,53318.1794856 2025-08-22,07:22:54.000,234,11045571,5525,0,1755847373,13170.678659799996,27165.706616580006,53318.165511360006 2025-08-22,07:22:55.000,234,11045609,5445,0,1755847374,13170.685396109991,29011.352127959995,53318.20044696 2025-08-22,07:22:56.000,234,11045598,5125,0,1755847375,13170.685396109991,27627.163813770007,53318.1794856 2025-08-22,07:22:57.000,234,11045606,4845,0,1755847376,13170.685396109991,29934.07619583,53318.20743408001 2025-08-22,07:22:58.000,234,11045608,5044,0,1755847377,13170.705605039991,27627.08627334,53318.165511360006 2025-08-22,07:22:59.000,234,11045604,5044,0,1755847378,13170.698868729996,28549.859685119998,53318.25634392001 2025-08-22,07:23:00.000,234,11045619,5605,0,1755847379,13170.712341350001,34086.57769623,53318.24236968 2025-08-22,07:23:01.000,234,11045568,5044,0,1755847380,13170.692132420001,29933.991606270007,53318.20743408001 2025-08-22,07:23:02.000,234,11045616,5165,0,1755847381,13170.685396109991,29934.019802790004,53318.214421200006 2025-08-22,07:23:03.000,234,11045628,5005,0,1755847382,13170.692132420001,29472.675391679993,53318.18647272001 2025-08-22,07:23:04.000,234,11045589,5645,0,1755847383,13170.665187179991,26704.221222869994,53318.22140832 2025-08-22,07:23:05.000,234,11045572,5245,0,1755847384,13170.665187179991,29011.168850579998,53318.1794856 2025-08-22,07:23:06.000,234,11045609,5605,0,1755847385,13170.658450869996,28549.768046430007,53318.165511360006 2025-08-22,07:23:07.000,234,11045637,5565,0,1755847386,13170.658450869996,26704.171878959998,53318.15852424001 2025-08-22,07:23:08.000,234,11045612,5125,0,1755847387,13170.658450869996,29011.15475232,53318.1794856 2025-08-22,07:23:09.000,234,11045643,5485,0,1755847388,13170.59108777,29472.541458210006,53318.18647272001 2025-08-22,07:23:10.000,234,11045596,5005,0,1755847389,13170.577615149996,27626.938241609998,53318.23538256001 2025-08-22,07:23:11.000,234,11045580,4925,0,1755847390,13170.604560389991,28549.746899039994,53318.15852424001 2025-08-22,07:23:12.000,234,11045589,5605,0,1755847391,13170.584351459991,32702.283645090007,53318.20044696 2025-08-22,07:23:13.000,234,11045640,5044,0,1755847392,13170.57087884,26242.749927419994,53318.18647272001 2025-08-22,07:23:14.000,234,11045630,5285,0,1755847393,13170.564142529991,23935.788201450006,53318.15153712 2025-08-22,07:23:15.000,234,11045586,5085,0,1755847394,13170.57087884,35470.62502782,53318.23538256001 2025-08-22,07:23:16.000,234,11045601,5405,0,1755847395,13170.55066991,24858.596858880002,53318.18647272001 2025-08-22,07:23:17.000,234,11045574,5085,0,1755847396,13170.496779429996,29472.470966909998,53318.193459840004 2025-08-22,07:23:18.000,234,11045599,5485,0,1755847397,13170.52372466999,30856.67337936,53318.193459840004 2025-08-22,07:23:19.000,234,11045602,5085,0,1755847398,13170.496779429996,27626.938241609998,53318.11660152001 2025-08-22,07:23:20.000,234,11045562,4845,0,1755847399,13170.476570499995,31318.095330900003,53318.22140832 2025-08-22,07:23:21.000,234,11045616,4885,0,1755847400,13170.49004312,30395.300771730006,53318.193459840004 2025-08-22,07:23:22.000,234,11045554,5125,0,1755847401,13170.44962526,29011.063113630007,53318.17249848 2025-08-22,07:23:23.000,234,11045622,5044,0,1755847402,13170.48330680999,29011.077211890006,53318.15153712 2025-08-22,07:23:24.000,234,11045627,5565,0,1755847403,13170.436152639995,31779.43974201,53318.0746788 2025-08-22,07:23:25.000,234,11045433,5405,0,1755847404,13170.42268001999,30395.272575209994,53318.095640160005 2025-08-22,07:23:26.000,234,11045611,5485,0,1755847405,13170.42941633,30395.237329559997,53318.15852424001 2025-08-22,07:23:27.000,234,11045568,4925,0,1755847406,13170.38899847,30856.595838930007,53318.10262728 2025-08-22,07:23:28.000,234,11045622,4925,0,1755847407,13170.395734779995,29011.034917109995,53318.08166592 2025-08-22,07:23:29.000,234,11045616,5044,0,1755847408,13170.415943709995,29472.463917779998,53318.06070456 2025-08-22,07:23:30.000,234,11045618,5005,0,1755847409,13170.32837168,28549.704604259998,53318.06070456 2025-08-22,07:23:31.000,234,11045615,5405,0,1755847410,13170.34184429999,27626.945290739997,53318.095640160005 2025-08-22,07:23:32.000,234,11045677,5565,0,1755847411,13170.34184429999,27165.551535720006,53318.03974320001 2025-08-22,07:23:33.000,234,11045627,5365,0,1755847412,13170.335107989995,29933.878820190002,53318.046730320006 2025-08-22,07:23:34.000,234,11045624,5285,0,1755847413,13170.30816275,27626.952339869997,53318.08865304001 2025-08-22,07:23:35.000,234,11045598,4965,0,1755847414,13170.34858061,28549.718702519996,53318.0746788 2025-08-22,07:23:36.000,234,11045640,5085,0,1755847415,13170.294690129995,31779.41859462,53318.05371744 2025-08-22,07:23:37.000,234,11045640,5125,0,1755847416,13170.26774489,29933.91406584,53318.03275608 2025-08-22,07:23:38.000,234,11045610,5085,0,1755847417,13170.314899059995,28088.346094890003,53318.01179472 2025-08-22,07:23:39.000,234,11045649,5445,0,1755847418,13170.34858061,28549.725751649996,53318.01878184001 2025-08-22,07:23:40.000,234,11045575,5445,0,1755847419,13170.30816275,29933.942262359997,53317.96288488 2025-08-22,07:23:41.000,234,11045634,5044,0,1755847420,13170.294690129995,28549.69755513,53317.99083336001 2025-08-22,07:23:42.000,234,11045621,5605,0,1755847421,13170.30142643999,28549.725751649996,53317.976859120005 2025-08-22,07:23:43.000,234,11045634,5205,0,1755847422,13170.30816275,25319.9201226,53317.976859120005 2025-08-22,07:23:44.000,234,11045561,5765,0,1755847423,13170.314899059995,26242.735829159996,53318.046730320006 2025-08-22,07:23:45.000,234,11045611,5485,0,1755847424,13170.32837168,30856.68747762,53318.03974320001 2025-08-22,07:23:46.000,234,11045578,4925,0,1755847425,13170.335107989995,28549.66935861,53318.03974320001 2025-08-22,07:23:47.000,234,11045647,5565,0,1755847426,13170.335107989995,28549.655260350002,53318.03275608 2025-08-22,07:23:48.000,234,11045615,5205,0,1755847427,13170.34184429999,32240.833497030006,53318.03974320001 2025-08-22,07:23:49.000,234,11045593,5565,0,1755847428,13170.30142643999,25781.320926750006,53318.025768960004 2025-08-22,07:23:50.000,234,11045613,5565,0,1755847429,13170.28795382,27165.431700510002,53317.99083336001 2025-08-22,07:23:51.000,234,11045601,5365,0,1755847430,13170.28795382,27626.867750310004,53318.01179472 2025-08-22,07:23:52.000,234,11045670,4765,0,1755847431,13170.274481199995,29472.42867213,53318.03275608 2025-08-22,07:23:53.000,234,11045590,5525,0,1755847432,13170.24079964999,33624.93722166,53317.976859120005 2025-08-22,07:23:55.000,234,11045592,5285,0,1755847434,13170.24079964999,31779.341054189994,53317.94891064001 2025-08-22,07:23:56.000,234,11045635,5405,0,1755847435,13170.20038178999,29472.358180829993,53317.90698792 2025-08-22,07:23:57.000,234,11045626,5044,0,1755847436,13170.193645479994,27165.417602250003,53317.98384624 2025-08-22,07:23:58.000,234,11045636,5205,0,1755847437,13170.2071181,29011.027867979996,53318.0048076 2025-08-22,07:23:59.000,234,11045588,5285,0,1755847438,13170.20038178999,31779.355152450007,53317.96987200001 2025-08-22,07:24:00.000,234,11045621,5565,0,1755847439,13170.173436549994,29011.063113630007,53317.96288488 2025-08-22,07:24:01.000,234,11045608,5245,0,1755847440,13170.146491309999,25319.856680430006,53317.96987200001 2025-08-22,07:24:02.000,234,11045665,5485,0,1755847441,13170.15996392999,31317.947299170002,53317.94891064001 2025-08-22,07:24:03.000,234,11045620,5285,0,1755847442,13170.126282379999,30395.124543480008,53317.91397504 2025-08-22,07:24:04.000,234,11045599,5605,0,1755847443,13170.133018689994,27626.825455529994,53317.99083336001 2025-08-22,07:24:05.000,234,11045564,5085,0,1755847444,13170.112809759994,31317.890906130007,53317.94891064001 2025-08-22,07:24:06.000,234,11045582,4765,0,1755847445,13170.072391899994,28549.549523399997,53317.90698792 2025-08-22,07:24:07.000,234,11045583,5765,0,1755847446,13170.099337139989,28549.556572529997,53317.90698792 2025-08-22,07:24:08.000,234,11045618,5005,0,1755847447,13170.079128209989,24858.420630630004,53317.90698792 2025-08-22,07:24:09.000,234,11045529,5365,0,1755847448,13170.065655589999,30856.468954590004,53317.82314248001 2025-08-22,07:24:10.000,234,11045590,4965,0,1755847449,13170.038710349989,29010.957376680002,53317.89301368 2025-08-22,07:24:11.000,234,11045603,5405,0,1755847450,13169.998292489989,31317.947299170002,53317.89301368 2025-08-22,07:24:12.000,234,11045605,5565,0,1755847451,13170.018501419989,30395.131592610007,53317.8650652 2025-08-22,07:24:13.000,234,11045608,4965,0,1755847452,13169.971347249993,31317.869758739995,53317.8650652 2025-08-22,07:24:14.000,234,11045632,5245,0,1755847453,13169.971347249993,29933.75193585,53317.858078080004 2025-08-22,07:24:15.000,234,11045641,5725,0,1755847454,13169.957874629989,26703.953355930003,53317.82314248001 2025-08-22,07:24:16.000,234,11045611,5485,0,1755847455,13169.944402009998,25319.75094348,53317.87205232001 2025-08-22,07:24:17.000,234,11045585,5365,0,1755847456,13169.951138319993,33624.82443558,53317.81615536 2025-08-22,07:24:18.000,234,11045569,5445,0,1755847457,13169.944402009998,32702.04397467,53317.8650652 2025-08-22,07:24:19.000,234,11045631,5645,0,1755847458,13169.924193079998,29933.723739330002,53317.80218112001 2025-08-22,07:24:20.000,234,11045585,5485,0,1755847459,13169.924193079998,28549.493130360002,53317.8650652 2025-08-22,07:24:21.000,234,11045634,4925,0,1755847460,13169.910720459993,31779.29171028,53317.81615536 2025-08-22,07:24:22.000,234,11045574,4965,0,1755847461,13169.903984149998,31779.305808539997,53317.82314248001 2025-08-22,07:24:23.000,234,11045576,5044,0,1755847462,13169.910720459993,28088.106424469996,53317.858078080004 2025-08-22,07:24:24.000,234,11045597,5445,0,1755847463,13169.850093669993,28549.486081230003,53317.78820688 2025-08-22,07:24:25.000,234,11045580,5285,0,1755847464,13169.863566289998,31779.27761202,53317.78121976001 2025-08-22,07:24:26.000,234,11045590,5125,0,1755847465,13169.843357359998,33163.388385779996,53317.809168240005 2025-08-22,07:24:27.000,234,11045626,5125,0,1755847466,13169.823148429998,29472.238345620004,53317.78820688 2025-08-22,07:24:28.000,234,11045579,5805,0,1755847467,13169.802939499998,26242.51730613,53317.795194 2025-08-22,07:24:29.000,234,11045613,5565,0,1755847468,13169.809675809993,27626.691522060006,53317.83711672 2025-08-22,07:24:30.000,234,11045645,5485,0,1755847469,13169.829884739993,29933.653248029994,53317.760258400005 2025-08-22,07:24:31.000,234,11045608,5005,0,1755847470,13169.789466879993,29933.646198899994,53317.760258400005 2025-08-22,07:24:32.000,234,11045627,5405,0,1755847471,13169.789466879993,28549.436737320008,53317.71833568 2025-08-22,07:24:33.000,234,11045578,5044,0,1755847472,13169.802939499998,29010.872787119995,53317.7253228 2025-08-22,07:24:34.000,234,11045602,4965,0,1755847473,13169.769257949993,29472.245394750003,53317.73929704 2025-08-22,07:24:35.000,234,11045621,5565,0,1755847474,13169.789466879993,27165.262521390003,53317.711348560006 2025-08-22,07:24:36.000,234,11045559,5525,0,1755847475,13169.769257949993,29010.788197560003,53317.7253228 2025-08-22,07:24:37.000,234,11045634,5005,0,1755847476,13169.735576400002,33624.71869863001,53317.7253228 2025-08-22,07:24:38.000,234,11045653,5565,0,1755847477,13169.708631159992,27626.649227279995,53317.711348560006 2025-08-22,07:24:39.000,234,11045609,5565,0,1755847478,13169.681685919997,25781.088305459998,53317.711348560006 2025-08-22,07:24:40.000,234,11045603,5485,0,1755847479,13169.674949610002,28549.394442539997,53317.67641296 2025-08-22,07:24:41.000,234,11045610,4965,0,1755847480,13169.641268059997,33624.711649499994,53317.63449024001 2025-08-22,07:24:42.000,234,11045600,5005,0,1755847481,13169.688422229992,31317.82041483,53317.690387200004 2025-08-22,07:24:43.000,234,11045612,5285,0,1755847482,13169.641268059997,27626.74086597,53317.67641296 2025-08-22,07:24:44.000,234,11045607,5565,0,1755847483,13169.627795439992,24396.956384310004,53317.662438720006 2025-08-22,07:24:45.000,234,11045581,5725,0,1755847484,13169.641268059997,31317.834513089998,53317.68340008001 2025-08-22,07:24:46.000,234,11045615,5445,0,1755847485,13169.607586509992,28088.141670120007,53317.62750312 2025-08-22,07:24:47.000,234,11045621,5405,0,1755847486,13169.587377579992,30395.117494349994,53317.66942584 2025-08-22,07:24:48.000,234,11045623,5405,0,1755847487,13169.573904960002,25781.201091540002,53317.662438720006 2025-08-22,07:24:49.000,234,11045608,4845,0,1755847488,13169.553696030001,27626.719718580003,53317.64846448 2025-08-22,07:24:50.000,234,11045655,5365,0,1755847489,13169.526750789992,30395.138641740006,53317.61352888001 2025-08-22,07:24:51.000,234,11045516,4925,0,1755847490,13169.546959719992,25319.807336519996,53317.641477360005 2025-08-22,07:24:52.000,234,11045655,5365,0,1755847491,13169.499805549996,29933.75898498,53317.60654176 2025-08-22,07:24:53.000,234,11045605,5605,0,1755847492,13169.526750789992,31317.947299170002,53317.63449024001 2025-08-22,07:24:54.000,234,11045576,5205,0,1755847493,13169.533487100001,23474.260512959998,53317.59955464 2025-08-22,07:24:55.000,234,11045613,5565,0,1755847494,13169.506541859992,27626.74086597,53317.641477360005 2025-08-22,07:24:56.000,234,11045595,5445,0,1755847495,13169.526750789992,33624.866730359994,53317.57160616 2025-08-22,07:24:57.000,234,11045694,5005,0,1755847496,13169.479596619996,31317.912053520005,53317.5506448 2025-08-22,07:24:58.000,234,11045641,5605,0,1755847497,13169.452651380001,28549.52837601,53317.59955464 2025-08-22,07:24:59.000,234,11045639,5405,0,1755847498,13169.459387689996,31317.905004390006,53317.55763192 2025-08-22,07:25:00.000,234,11045655,5525,0,1755847499,13169.432442450001,27626.76201336,53317.56461904001 2025-08-22,07:25:01.000,234,11045603,5645,0,1755847500,13169.405497209991,31317.940250040003,53317.543657680006 2025-08-22,07:25:02.000,234,11045627,5845,0,1755847501,13169.41223352,28088.148719250006,53317.56461904001 2025-08-22,07:25:03.000,234,11045673,5405,0,1755847502,13169.41223352,28088.169866640004,53317.592567520005 2025-08-22,07:25:04.000,234,11045595,5565,0,1755847503,13169.385288279991,28549.577719919995,53317.522696320004 2025-08-22,07:25:05.000,234,11045651,5725,0,1755847504,13169.378551969996,30856.49010198,53317.53667056001 2025-08-22,07:25:06.000,234,11045634,5205,0,1755847505,13169.41223352,30395.089297829996,53317.52968344 2025-08-22,07:25:07.000,234,11045616,4925,0,1755847506,13169.378551969996,26242.566650039997,53317.522696320004 2025-08-22,07:25:08.000,234,11045597,5525,0,1755847507,13169.37181566,30856.539445889997,53317.50173496 2025-08-22,07:25:09.000,234,11045576,5245,0,1755847508,13169.344870419991,29011.006720589998,53317.48776072001 2025-08-22,07:25:10.000,234,11045628,5205,0,1755847509,13169.32466148999,30395.096346959996,53317.4807736 2025-08-22,07:25:11.000,234,11045553,5605,0,1755847510,13169.3313978,30856.51124937,53317.50173496 2025-08-22,07:25:12.000,234,11045612,5125,0,1755847511,13169.32466148999,29472.315886049997,53317.38994104 2025-08-22,07:25:13.000,234,11045450,4925,0,1755847512,13169.31118887,31317.905004390006,53317.50872208 2025-08-22,07:25:14.000,234,11045651,5525,0,1755847513,13169.28424362999,29010.99262233,53317.51570920001 2025-08-22,07:25:15.000,234,11045624,5205,0,1755847514,13169.25056208,32240.692514430004,53317.43186376 2025-08-22,07:25:16.000,234,11045663,5445,0,1755847515,13169.257298389995,33163.48002447,53317.44583800001 2025-08-22,07:25:17.000,234,11045651,5485,0,1755847516,13169.216880529995,28088.21216142,53317.45282512 2025-08-22,07:25:18.000,234,11045651,5485,0,1755847517,13169.22361683999,31317.926151780004,53317.473786480004 2025-08-22,07:25:19.000,234,11045613,5485,0,1755847518,13169.21014422,31317.947299170002,53317.45981224 2025-08-22,07:25:20.000,234,11045635,5445,0,1755847519,13169.196671599995,29011.020818849996,53317.43186376 2025-08-22,07:25:21.000,234,11045642,4845,0,1755847520,13169.21014422,34086.2886819,53317.46679936001 2025-08-22,07:25:22.000,234,11045591,5684,0,1755847521,13169.22361683999,29472.372279090006,53317.48776072001 2025-08-22,07:25:23.000,234,11045625,5525,0,1755847522,13169.216880529995,29010.97147494,53317.4807736 2025-08-22,07:25:24.000,234,11045685,5645,0,1755847523,13169.23035315,29010.9855732,53317.51570920001 2025-08-22,07:25:25.000,234,11045654,5405,0,1755847524,13169.20340790999,30856.539445889997,53317.473786480004 2025-08-22,07:25:26.000,234,11045607,5525,0,1755847525,13169.25056208,29010.97147494,53317.494747840006 2025-08-22,07:25:27.000,234,11045635,5205,0,1755847526,13169.22361683999,25781.285681099995,53317.473786480004 2025-08-22,07:25:28.000,234,11045567,5405,0,1755847527,13169.23035315,29933.822427150008,53317.41788952001 2025-08-22,07:25:29.000,234,11045616,4925,0,1755847528,13169.216880529995,30395.20913304,53317.522696320004 2025-08-22,07:25:30.000,234,11045600,5125,0,1755847529,13169.20340790999,26242.70763264,53317.494747840006 2025-08-22,07:25:31.000,234,11045633,5445,0,1755847530,13169.196671599995,24397.139661690002,53317.45981224 2025-08-22,07:25:32.000,234,11045585,5485,0,1755847531,13169.16972636,31318.010741339996,53317.473786480004 2025-08-22,07:25:33.000,234,11045612,4965,0,1755847532,13169.176462669995,29011.070162760006,53317.41788952001 2025-08-22,07:25:34.000,234,11045595,5205,0,1755847533,13169.18319897999,32240.805300509994,53317.41788952001 2025-08-22,07:25:35.000,234,11045638,5085,0,1755847534,13169.18993529,25319.9201226,53317.424876640005 2025-08-22,07:25:36.000,234,11045665,5565,0,1755847535,13169.18993529,29933.773083239998,53317.44583800001 2025-08-22,07:25:37.000,234,11045606,5085,0,1755847536,13169.16299004999,30856.616986320005,53317.36897968001 2025-08-22,07:25:38.000,234,11045609,5645,0,1755847537,13169.14278111999,29472.42867213,53317.44583800001 2025-08-22,07:25:39.000,234,11045675,5405,0,1755847538,13169.1293085,30856.602888060006,53317.34801832001 2025-08-22,07:25:40.000,234,11045643,5445,0,1755847539,13169.12257218999,30856.581740669993,53317.36897968001 2025-08-22,07:25:41.000,234,11045623,5525,0,1755847540,13169.1293085,27626.76906249,53317.36897968001 2025-08-22,07:25:42.000,234,11045627,5605,0,1755847541,13169.1293085,30395.103396089995,53317.36199256 2025-08-22,07:25:43.000,234,11045627,5485,0,1755847542,13169.10236325999,28549.577719919995,53317.45981224 2025-08-22,07:25:44.000,234,11045631,5565,0,1755847543,13169.08889064,27165.431700510002,53317.43186376 2025-08-22,07:25:45.000,234,11045620,5085,0,1755847544,13169.095626949995,30395.19503478,53317.41788952001 2025-08-22,07:25:46.000,234,11045605,5605,0,1755847545,13169.08215432999,28088.261505329996,53317.34801832001 2025-08-22,07:25:47.000,234,11045617,5365,0,1755847546,13169.095626949995,29472.386377350005,53317.41788952001 2025-08-22,07:25:48.000,234,11045666,5205,0,1755847547,13169.04847278,25781.250435449998,53317.36199256 2025-08-22,07:25:49.000,234,11045725,5565,0,1755847548,13169.075418019995,28549.66230948,53317.38295392 2025-08-22,07:25:50.000,234,11045611,5525,0,1755847549,13169.04847278,34547.73178083,53317.424876640005 2025-08-22,07:25:51.000,234,11045654,5245,0,1755847550,13169.02152753999,24397.16785821,53317.45282512 2025-08-22,07:25:52.000,234,11045637,5285,0,1755847551,13169.02826385,25781.313877620007,53317.43186376 2025-08-22,07:25:53.000,234,11045581,5405,0,1755847552,13169.014791229994,24858.519318449995,53317.424876640005 2025-08-22,07:25:54.000,234,11045598,5125,0,1755847553,13169.014791229994,35009.18192889,53317.36199256 2025-08-22,07:25:55.000,234,11045628,5044,0,1755847554,13168.994582299994,28549.725751649996,53317.38295392 2025-08-22,07:25:56.000,234,11045564,4925,0,1755847555,13168.98784599,26242.778123940006,53317.38295392 2025-08-22,07:25:57.000,234,11045464,5005,0,1755847556,13168.98784599,27165.60792876,53317.38295392 2025-08-22,07:25:58.000,234,11045605,5684,0,1755847557,13168.994582299994,27626.994634650007,53317.36897968001 2025-08-22,07:25:59.000,234,11045611,5365,0,1755847558,13168.96763706,29472.59785125,53317.36199256 2025-08-22,07:26:00.000,234,11045633,5605,0,1755847559,13168.947428129999,30856.750919790007,53317.3410312 2025-08-22,07:26:01.000,234,11045606,4965,0,1755847560,13168.92048288999,29011.239341880006,53317.29212136 2025-08-22,07:26:02.000,234,11045606,4925,0,1755847561,13168.92048288999,29011.211145359994,53317.36199256 2025-08-22,07:26:03.000,234,11045665,5325,0,1755847562,13168.933955509994,25781.518302390003,53317.28513424 2025-08-22,07:26:04.000,234,11045598,5085,0,1755847563,13168.913746579994,31318.250411760004,53317.31308272 2025-08-22,07:26:05.000,234,11045621,5605,0,1755847564,13168.913746579994,34547.985549510006,53317.31308272 2025-08-22,07:26:06.000,234,11045605,5485,0,1755847565,13168.954164439994,32241.023823540003,53317.38994104 2025-08-22,07:26:07.000,234,11045578,4805,0,1755847566,13168.927219199999,29472.668342549994,53317.31308272 2025-08-22,07:26:08.000,234,11045629,5485,0,1755847567,13168.96763706,26242.85566437,53317.355005440004 2025-08-22,07:26:09.000,234,11045565,5325,0,1755847568,13168.94069181999,31779.672363300007,53317.28513424 2025-08-22,07:26:10.000,234,11045614,4925,0,1755847569,13168.974373369994,28088.508224880003,53317.306095600004 2025-08-22,07:26:11.000,234,11045605,5485,0,1755847570,13168.927219199999,31779.658265039994,53317.32006984001 2025-08-22,07:26:12.000,234,11045597,5485,0,1755847571,13168.933955509994,31318.271559150002,53317.31308272 2025-08-22,07:26:13.000,234,11045481,5405,0,1755847572,13168.927219199999,31318.342050449995,53317.32006984001 2025-08-22,07:26:14.000,234,11045643,5684,0,1755847573,13168.933955509994,23936.02787187,53317.306095600004 2025-08-22,07:26:15.000,234,11045647,5485,0,1755847574,13168.913746579994,25320.223235190002,53317.33404408 2025-08-22,07:26:16.000,234,11045632,4885,0,1755847575,13168.893537649994,28088.628060090006,53317.26417288 2025-08-22,07:26:17.000,234,11045642,5165,0,1755847576,13168.90027395999,26243.074187399994,53317.29910848001 2025-08-22,07:26:18.000,234,11045653,5605,0,1755847577,13168.893537649994,28088.613961830008,53317.32006984001 2025-08-22,07:26:19.000,234,11045649,5365,0,1755847578,13168.913746579994,29011.429668390003,53317.355005440004 2025-08-22,07:26:20.000,234,11045586,5005,0,1755847579,13168.90027395999,30857.061081509994,53317.3410312 2025-08-22,07:26:21.000,234,11045645,5645,0,1755847580,13168.886801339999,29011.486061429998,53317.355005440004 2025-08-22,07:26:22.000,234,11045586,4925,0,1755847581,13168.846383479999,28088.69855139,53317.31308272 2025-08-22,07:26:23.000,234,11045644,5044,0,1755847582,13168.907010269999,29934.308817120007,53317.27116 2025-08-22,07:26:24.000,234,11045632,5205,0,1755847583,13168.90027395999,28550.16984684,53317.355005440004 2025-08-22,07:26:25.000,234,11045624,5085,0,1755847584,13168.893537649994,29011.570650990005,53317.31308272 2025-08-22,07:26:26.000,234,11045625,5525,0,1755847585,13168.866592409999,31779.982525019994,53317.306095600004 2025-08-22,07:26:27.000,234,11045642,4965,0,1755847586,13168.907010269999,26704.658268929998,53317.32006984001 2025-08-22,07:26:28.000,234,11045583,5485,0,1755847587,13168.907010269999,30395.822407350002,53317.3410312 2025-08-22,07:26:29.000,234,11045568,5085,0,1755847588,13168.927219199999,29473.08424122,53317.355005440004 2025-08-22,07:26:30.000,234,11045628,4965,0,1755847589,13168.913746579994,28088.86068138,53317.38994104 2025-08-22,07:26:31.000,234,11045646,5044,0,1755847590,13168.92048288999,29934.485045370006,53317.32006984001 2025-08-22,07:26:32.000,234,11045612,4925,0,1755847591,13168.913746579994,29011.732780980004,53317.31308272 2025-08-22,07:26:33.000,234,11045648,5085,0,1755847592,13168.947428129999,28089.00166398,53317.327056960006 2025-08-22,07:26:34.000,234,11045626,5085,0,1755847593,13168.927219199999,21629.404504139995,53317.27116 2025-08-22,07:26:35.000,234,11045621,5684,0,1755847594,13168.92048288999,29473.063093830002,53317.327056960006 2025-08-22,07:26:36.000,234,11045630,5085,0,1755847595,13168.954164439994,30857.32189932,53317.27814712001 2025-08-22,07:26:37.000,234,11045631,5565,0,1755847596,13168.954164439994,24859.181936670007,53317.27116 2025-08-22,07:26:38.000,234,11045657,5845,0,1755847597,13168.98110967999,27166.185957420006,53317.29910848001 2025-08-22,07:26:39.000,234,11045643,5405,0,1755847598,13168.96763706,32702.918066790007,53317.36897968001 2025-08-22,07:26:40.000,234,11045592,5005,0,1755847599,13169.00805492,29011.810321409997,53317.306095600004 2025-08-22,07:26:41.000,234,11045585,5165,0,1755847600,13168.98784599,30857.385341490008,53317.33404408 2025-08-22,07:26:42.000,234,11045666,5085,0,1755847601,13169.00805492,32241.594803069995,53317.33404408 2025-08-22,07:26:43.000,234,11045581,5405,0,1755847602,13169.02826385,31318.750899990002,53317.29910848001 2025-08-22,07:26:44.000,234,11045609,5405,0,1755847603,13169.014791229994,30396.01273386,53317.36199256 2025-08-22,07:26:45.000,234,11045622,5205,0,1755847604,13169.055209089995,34548.54947991,53317.33404408 2025-08-22,07:26:46.000,234,11045622,4725,0,1755847605,13169.06194539999,25782.02583975,53317.36897968001 2025-08-22,07:26:47.000,234,11045601,5684,0,1755847606,13169.08215432999,28550.458861170002,53317.36199256 2025-08-22,07:26:48.000,234,11045593,5645,0,1755847607,13169.08215432999,31318.905980850002,53317.33404408 2025-08-22,07:26:49.000,234,11045616,5044,0,1755847608,13169.115835879995,27627.692498520002,53317.29212136 2025-08-22,07:26:50.000,234,11045518,5125,0,1755847609,13169.115835879995,26243.4971352,53317.355005440004 2025-08-22,07:26:51.000,234,11045579,5405,0,1755847610,13169.12257218999,30396.083225160008,53317.33404408 2025-08-22,07:26:52.000,234,11045503,5605,0,1755847611,13169.1293085,30396.111421680005,53317.375966800006 2025-08-22,07:26:53.000,234,11045528,5005,0,1755847612,13169.14278111999,30857.48402931,53317.31308272 2025-08-22,07:26:54.000,234,11045661,5725,0,1755847613,13169.1293085,26243.560577369994,53317.43186376 2025-08-22,07:26:55.000,234,11045620,4885,0,1755847614,13169.18319897999,35010.07716840001,53317.38994104 2025-08-22,07:26:56.000,234,11045631,5525,0,1755847615,13169.18319897999,31318.856636940007,53317.38295392 2025-08-22,07:26:57.000,234,11045576,4925,0,1755847616,13169.18993529,28550.48705769,53317.355005440004 2025-08-22,07:26:58.000,234,11045564,5044,0,1755847617,13169.196671599995,25320.758969069997,53317.44583800001 2025-08-22,07:26:59.000,234,11045625,5565,0,1755847618,13169.216880529995,29934.71061753,53317.424876640005 2025-08-22,07:27:00.000,234,11045607,5605,0,1755847619,13169.216880529995,29934.71061753,53317.45981224 2025-08-22,07:27:01.000,234,11045600,5125,0,1755847620,13169.24382576999,30857.512225829996,53317.46679936001 2025-08-22,07:27:02.000,234,11045608,5125,0,1755847621,13169.27077101,33164.53739397001,53317.424876640005 2025-08-22,07:27:03.000,234,11045583,5405,0,1755847622,13169.27077101,26704.912037610004,53317.45282512 2025-08-22,07:27:04.000,234,11045596,5085,0,1755847623,13169.297716249996,28089.149695710003,53317.45282512 2025-08-22,07:27:05.000,234,11045601,5645,0,1755847624,13169.277507319995,30857.526324089995,53317.43885088 2025-08-22,07:27:06.000,234,11045634,5005,0,1755847625,13169.297716249996,24859.43570535,53317.43186376 2025-08-22,07:27:07.000,234,11045585,5525,0,1755847626,13169.297716249996,27627.748891559997,53317.45981224 2025-08-22,07:27:08.000,234,11045601,5445,0,1755847627,13169.35160673,25782.166822350002,53317.48776072001 2025-08-22,07:27:09.000,234,11045619,5684,0,1755847628,13169.35160673,27627.826431990004,53317.43885088 2025-08-22,07:27:10.000,234,11045628,5165,0,1755847629,13169.3313978,25782.286657560006,53317.473786480004 2025-08-22,07:27:11.000,234,11045584,5325,0,1755847630,13169.35160673,29934.823403610004,53317.522696320004 2025-08-22,07:27:12.000,234,11045678,4885,0,1755847631,13169.365079349991,27166.489070010008,53317.52968344 2025-08-22,07:27:13.000,234,11045614,5365,0,1755847632,13169.35160673,27627.903972419997,53317.50173496 2025-08-22,07:27:14.000,234,11045608,5085,0,1755847633,13169.378551969996,29012.113434,53317.494747840006 2025-08-22,07:27:15.000,234,11045586,5245,0,1755847634,13169.418969829996,30396.252404280007,53317.494747840006 2025-08-22,07:27:16.000,234,11045603,5605,0,1755847635,13169.405497209991,31780.475964120007,53317.522696320004 2025-08-22,07:27:17.000,234,11045621,5445,0,1755847636,13169.418969829996,29934.900944039997,53317.57160616 2025-08-22,07:27:18.000,234,11045575,5645,0,1755847637,13169.405497209991,27627.974463720006,53317.59955464 2025-08-22,07:27:19.000,234,11045659,5765,0,1755847638,13169.41223352,28550.81131767,53317.592567520005 2025-08-22,07:27:20.000,234,11045618,5165,0,1755847639,13169.445915069991,33164.840506559995,53317.56461904001 2025-08-22,07:27:21.000,234,11045627,5565,0,1755847640,13169.432442450001,27628.108397189993,53317.51570920001 2025-08-22,07:27:22.000,234,11045638,5085,0,1755847641,13169.452651380001,28550.867710709994,53317.52968344 2025-08-22,07:27:23.000,234,11045634,5125,0,1755847642,13169.452651380001,32242.116438690005,53317.52968344 2025-08-22,07:27:24.000,234,11045632,5085,0,1755847643,13169.486332929991,28550.931152880003,53317.59955464 2025-08-22,07:27:25.000,234,11045399,5805,0,1755847644,13169.486332929991,25321.160769480004,53317.592567520005 2025-08-22,07:27:26.000,234,11045595,5525,0,1755847645,13169.479596619996,28551.015742439995,53317.55763192 2025-08-22,07:27:27.000,234,11045624,5205,0,1755847646,13169.499805549996,31780.800224100007,53317.57160616 2025-08-22,07:27:28.000,234,11045649,5245,0,1755847647,13169.479596619996,29935.225204019996,53317.62750312 2025-08-22,07:27:29.000,234,11045605,5605,0,1755847648,13169.506541859992,31780.842518880003,53317.620516 2025-08-22,07:27:30.000,234,11045635,5525,0,1755847649,13169.560432339997,32703.679372829996,53317.64846448 2025-08-22,07:27:31.000,234,11045614,5085,0,1755847650,13169.553696030001,25782.65321232,53317.61352888001 2025-08-22,07:27:32.000,234,11045584,5125,0,1755847651,13169.580641269997,28551.072135480004,53317.60654176 2025-08-22,07:27:33.000,234,11045604,5245,0,1755847652,13169.560432339997,29935.34503923,53317.62750312 2025-08-22,07:27:34.000,234,11045587,5325,0,1755847653,13169.587377579992,29473.951284209994,53317.65545160001 2025-08-22,07:27:35.000,234,11045564,5405,0,1755847654,13169.594113890002,30396.79518729,53317.63449024001 2025-08-22,07:27:36.000,234,11045609,5565,0,1755847655,13169.587377579992,25782.765998400006,53317.60654176 2025-08-22,07:27:37.000,234,11045631,5565,0,1755847656,13169.587377579992,27166.933165199996,53317.64846448 2025-08-22,07:27:38.000,234,11045639,5645,0,1755847657,13169.546959719992,30858.188942310007,53317.61352888001 2025-08-22,07:27:39.000,234,11045584,4925,0,1755847658,13169.614322820002,26705.504164529993,53317.641477360005 2025-08-22,07:27:40.000,234,11045649,5245,0,1755847659,13169.614322820002,32242.292666940004,53317.57160616 2025-08-22,07:27:41.000,234,11045635,5525,0,1755847660,13169.614322820002,31319.469911249995,53317.59955464 2025-08-22,07:27:42.000,234,11045697,5525,0,1755847661,13169.654740680002,32242.306765200003,53317.641477360005 2025-08-22,07:27:43.000,234,11045595,5605,0,1755847662,13169.627795439992,31780.8707154,53317.69737432 2025-08-22,07:27:44.000,234,11045600,5005,0,1755847663,13169.634531750002,27628.312821960004,53317.543657680006 2025-08-22,07:27:45.000,234,11045622,5245,0,1755847664,13169.661476989997,21630.081220620006,53317.662438720006 2025-08-22,07:27:46.000,234,11045616,5285,0,1755847665,13169.654740680002,29935.288646190005,53317.63449024001 2025-08-22,07:27:47.000,234,11045653,5485,0,1755847666,13169.674949610002,27166.91201781,53317.69737432 2025-08-22,07:27:48.000,234,11045623,5485,0,1755847667,13169.681685919997,29473.845547260004,53317.67641296 2025-08-22,07:27:49.000,234,11045622,5165,0,1755847668,13169.701894849997,33165.051980460004,53317.690387200004 2025-08-22,07:27:50.000,234,11045637,5365,0,1755847669,13169.688422229992,27628.249379789995,53317.69737432 2025-08-22,07:27:51.000,234,11045626,5125,0,1755847670,13169.708631159992,29935.1970075,53317.620516 2025-08-22,07:27:52.000,234,11045614,4885,0,1755847671,13169.762521639997,29935.239302279995,53317.68340008001 2025-08-22,07:27:53.000,234,11045669,5645,0,1755847672,13169.762521639997,25321.238309909997,53317.711348560006 2025-08-22,07:27:54.000,234,11045612,5005,0,1755847673,13169.775994260002,29473.768006829996,53317.711348560006 2025-08-22,07:27:55.000,234,11045634,5044,0,1755847674,13169.789466879993,35010.60585315,53317.662438720006 2025-08-22,07:27:56.000,234,11045630,5085,0,1755847675,13169.809675809993,29012.381300940004,53317.78121976001 2025-08-22,07:27:57.000,234,11045619,5445,0,1755847676,13169.802939499998,27628.221183269998,53317.68340008001 2025-08-22,07:27:58.000,234,11045661,5565,0,1755847677,13169.816412120002,29012.374251810004,53317.711348560006 2025-08-22,07:27:59.000,234,11045596,4805,0,1755847678,13169.850093669993,32242.229224769995,53317.71833568 2025-08-22,07:28:00.000,234,11045670,5325,0,1755847679,13169.897247839988,29935.274547930007,53317.75327128001 2025-08-22,07:28:01.000,234,11045634,5044,0,1755847680,13169.897247839988,28551.050988090006,53317.75327128001 2025-08-22,07:28:02.000,234,11045611,5325,0,1755847681,13169.870302599993,29473.87374378,53317.77423264 2025-08-22,07:28:03.000,234,11045592,5085,0,1755847682,13169.910720459993,28089.65018394,53317.795194 2025-08-22,07:28:04.000,234,11045602,5085,0,1755847683,13169.877038909988,29935.274547930007,53317.78820688 2025-08-22,07:28:05.000,234,11045622,5285,0,1755847684,13169.883775219998,27166.919066939998,53317.71833568 2025-08-22,07:28:06.000,234,11045618,5205,0,1755847685,13169.924193079998,33165.157717409995,53317.77423264 2025-08-22,07:28:07.000,234,11045619,5765,0,1755847686,13169.917456769988,31319.617942979996,53317.78121976001 2025-08-22,07:28:08.000,234,11045630,5205,0,1755847687,13169.951138319993,28551.177872429995,53317.830129600006 2025-08-22,07:28:09.000,234,11045616,5085,0,1755847688,13169.998292489989,26705.623999739997,53317.81615536 2025-08-22,07:28:10.000,234,11045634,4925,0,1755847689,13170.011765109994,31780.976452350005,53317.78820688 2025-08-22,07:28:11.000,234,11045628,5165,0,1755847690,13169.991556179993,29474.02882464,53317.830129600006 2025-08-22,07:28:12.000,234,11045587,5445,0,1755847691,13169.998292489989,29935.422579660008,53317.795194 2025-08-22,07:28:13.000,234,11045589,5605,0,1755847692,13170.005028799998,28089.903952620007,53317.81615536 2025-08-22,07:28:14.000,234,11045597,5445,0,1755847693,13170.031974039994,24860.07717618,53317.81615536 2025-08-22,07:28:15.000,234,11045560,5285,0,1755847694,13170.018501419989,27167.088246059997,53317.80218112001 2025-08-22,07:28:16.000,234,11045571,5485,0,1755847695,13170.018501419989,34549.51521072,53317.795194 2025-08-22,07:28:17.000,234,11045628,5245,0,1755847696,13170.058919279989,34549.51521072,53317.80218112001 2025-08-22,07:28:18.000,234,11045578,5205,0,1755847697,13170.052182969994,30396.95731728,53317.80218112001 2025-08-22,07:28:19.000,234,11045564,5205,0,1755847698,13170.038710349989,28551.361149810007,53317.830129600006 2025-08-22,07:28:20.000,234,11045616,5125,0,1755847699,13170.045446659999,30396.97846467,53317.830129600006 2025-08-22,07:28:21.000,234,11045634,5125,0,1755847700,13170.072391899994,27628.580688899994,53317.87205232001 2025-08-22,07:28:22.000,234,11045570,5125,0,1755847701,13170.052182969994,31781.230221029997,53317.83711672 2025-08-22,07:28:23.000,234,11045623,5485,0,1755847702,13170.058919279989,29474.19800376,53317.81615536 2025-08-22,07:28:24.000,234,11045640,5085,0,1755847703,13170.092600829994,29474.21210202,53317.809168240005 2025-08-22,07:28:25.000,234,11045639,5645,0,1755847704,13170.065655589999,29012.860641780004,53317.77423264 2025-08-22,07:28:26.000,234,11045564,5085,0,1755847705,13170.072391899994,29012.825396130007,53317.8650652 2025-08-22,07:28:27.000,234,11045676,5365,0,1755847706,13170.045446659999,31781.18087712,53317.809168240005 2025-08-22,07:28:28.000,234,11045608,5245,0,1755847707,13170.052182969994,34549.585702020006,53317.81615536 2025-08-22,07:28:29.000,234,11045583,5565,0,1755847708,13170.072391899994,29935.577660519994,53317.84410384 2025-08-22,07:28:30.000,234,11045565,5565,0,1755847709,13170.072391899994,31781.166778860003,53317.858078080004 2025-08-22,07:28:31.000,234,11045616,5205,0,1755847710,13170.052182969994,29474.176856370002,53317.84410384 2025-08-22,07:28:32.000,234,11045564,5285,0,1755847711,13170.052182969994,27167.165786490004,53317.83711672 2025-08-22,07:28:33.000,234,11045596,4965,0,1755847712,13170.052182969994,29935.52126748,53317.78820688 2025-08-22,07:28:34.000,234,11045588,5125,0,1755847713,13170.045446659999,30858.315826649996,53317.80218112001 2025-08-22,07:28:35.000,234,11045598,5205,0,1755847714,13170.072391899994,31781.01874713,53317.830129600006 2025-08-22,07:28:36.000,234,11045624,5085,0,1755847715,13170.038710349989,30858.28763013,53317.78820688 2025-08-22,07:28:37.000,234,11045633,5645,0,1755847716,13170.058919279989,30396.80928555,53317.830129600006 2025-08-22,07:28:38.000,234,11045611,5445,0,1755847717,13170.058919279989,32242.440698670005,53317.84410384 2025-08-22,07:28:39.000,234,11045632,5205,0,1755847718,13170.031974039994,29474.03587377,53317.83711672 2025-08-22,07:28:40.000,234,11045610,5125,0,1755847719,13170.092600829994,33165.25640523,53317.83711672 2025-08-22,07:28:41.000,234,11045610,5205,0,1755847720,13170.072391899994,27628.460853690005,53317.78820688 2025-08-22,07:28:42.000,234,11045588,5325,0,1755847721,13170.065655589999,31319.596795589998,53317.84410384 2025-08-22,07:28:43.000,234,11045580,5245,0,1755847722,13170.065655589999,32703.827404559997,53317.84410384 2025-08-22,07:28:44.000,234,11045570,5245,0,1755847723,13170.045446659999,29474.014726380003,53317.830129600006 2025-08-22,07:28:45.000,234,11045582,5125,0,1755847724,13170.092600829994,27167.017754760003,53317.84410384 2025-08-22,07:28:46.000,234,11045634,5125,0,1755847725,13170.045446659999,30858.231237090004,53317.84410384 2025-08-22,07:28:47.000,234,11045604,4925,0,1755847726,13170.005028799998,30858.238286220003,53317.75327128001 2025-08-22,07:28:48.000,234,11045587,5565,0,1755847727,13170.065655589999,29935.422579660008,53317.77423264 2025-08-22,07:28:49.000,234,11045586,5085,0,1755847728,13170.126282379999,29474.071119419998,53317.795194 2025-08-22,07:28:50.000,234,11045633,5684,0,1755847729,13170.065655589999,26244.216146460007,53317.78820688 2025-08-22,07:28:51.000,234,11045609,5405,0,1755847730,13170.072391899994,31781.04694365,53317.76724552 2025-08-22,07:28:52.000,234,11045572,5044,0,1755847731,13170.079128209989,30858.25943361,53317.83711672 2025-08-22,07:28:53.000,234,11045618,5125,0,1755847732,13170.085864519999,27167.05300041,53317.7253228 2025-08-22,07:28:54.000,234,11045575,5485,0,1755847733,13170.085864519999,27167.102344319996,53317.809168240005 2025-08-22,07:28:55.000,234,11045611,5605,0,1755847734,13170.065655589999,21168.84254646,53317.81615536 2025-08-22,07:28:56.000,234,11045535,5605,0,1755847735,13170.126282379999,24860.084225309998,53317.81615536 2025-08-22,07:28:57.000,234,11045592,5285,0,1755847736,13170.11954606999,35472.26747511,53317.81615536 2025-08-22,07:28:58.000,234,11045547,5405,0,1755847737,13170.13975499999,33165.29165088,53317.879039440006 2025-08-22,07:28:59.000,234,11045610,5245,0,1755847738,13170.15996392999,28551.375248070006,53317.75327128001 2025-08-22,07:29:00.000,234,11045548,5005,0,1755847739,13170.13975499999,29012.72670831,53317.89301368 2025-08-22,07:29:01.000,234,11045628,5365,0,1755847740,13170.166700239999,27167.137589970007,53317.879039440006 2025-08-22,07:29:02.000,234,11045623,5645,0,1755847741,13170.166700239999,34088.10030830999,53317.85109096001 2025-08-22,07:29:03.000,234,11045621,5525,0,1755847742,13170.146491309999,31319.709581670002,53317.87205232001 2025-08-22,07:29:04.000,234,11045617,5485,0,1755847743,13170.153227619994,25321.477980330004,53317.88602656 2025-08-22,07:29:05.000,234,11045543,5605,0,1755847744,13170.15996392999,24860.126520089994,53317.82314248001 2025-08-22,07:29:06.000,234,11045620,5044,0,1755847745,13170.15996392999,29935.52126748,53317.77423264 2025-08-22,07:29:07.000,234,11045596,5205,0,1755847746,13170.146491309999,34549.529308979996,53317.84410384 2025-08-22,07:29:08.000,234,11045602,4965,0,1755847747,13170.15996392999,24860.147667480007,53317.87205232001 2025-08-22,07:29:09.000,234,11045585,5645,0,1755847748,13170.13975499999,29935.535365739997,53317.83711672 2025-08-22,07:29:10.000,234,11045528,5085,0,1755847749,13170.15996392999,32703.96838716,53317.795194 2025-08-22,07:29:11.000,234,11045552,4725,0,1755847750,13170.153227619994,27167.186933880002,53317.8650652 2025-08-22,07:29:12.000,234,11045534,4845,0,1755847751,13170.11954606999,32242.616926920004,53317.830129600006 2025-08-22,07:29:13.000,234,11045563,5605,0,1755847752,13170.133018689994,33165.376240440004,53317.830129600006 2025-08-22,07:29:14.000,234,11045643,5525,0,1755847753,13170.112809759994,34549.550456369994,53317.77423264 2025-08-22,07:29:15.000,234,11045609,5645,0,1755847754,13170.092600829994,29935.549463999996,53317.81615536 2025-08-22,07:29:16.000,234,11045675,5525,0,1755847755,13170.072391899994,28089.98854218,53317.809168240005 2025-08-22,07:29:17.000,234,11045637,5605,0,1755847756,13170.112809759994,25782.98452143,53317.78121976001 2025-08-22,07:29:18.000,234,11045633,5605,0,1755847757,13170.099337139989,31319.773023839996,53317.795194 2025-08-22,07:29:19.000,234,11045612,4885,0,1755847758,13170.058919279989,27167.193983010002,53317.80218112001 2025-08-22,07:29:20.000,234,11045606,5165,0,1755847759,13170.058919279989,28089.99559131,53317.90000080001 2025-08-22,07:29:21.000,234,11045588,5044,0,1755847760,13170.052182969994,26705.793178859996,53317.83711672 2025-08-22,07:29:22.000,234,11045616,5165,0,1755847761,13170.038710349989,31781.272515810007,53317.85109096001 2025-08-22,07:29:23.000,234,11045625,5405,0,1755847762,13170.052182969994,29935.711593989996,53317.84410384 2025-08-22,07:29:24.000,234,11045606,5125,0,1755847763,13170.038710349989,29012.804248739994,53317.75327128001 2025-08-22,07:29:25.000,234,11045585,5565,0,1755847764,13170.005028799998,25783.090258380005,53317.78121976001 2025-08-22,07:29:26.000,234,11045643,5445,0,1755847765,13170.011765109994,31781.307761460004,53317.82314248001 2025-08-22,07:29:27.000,234,11045634,5165,0,1755847766,13170.011765109994,33165.481977389994,53317.83711672 2025-08-22,07:29:28.000,234,11045587,5445,0,1755847767,13169.978083559989,26705.870719290004,53317.75327128001 2025-08-22,07:29:29.000,234,11045625,5525,0,1755847768,13170.005028799998,25321.647159450004,53317.78820688 2025-08-22,07:29:30.000,234,11045634,5125,0,1755847769,13170.011765109994,30858.470907509996,53317.809168240005 2025-08-22,07:29:31.000,234,11045621,5605,0,1755847770,13169.971347249993,29012.874740040003,53317.78121976001 2025-08-22,07:29:32.000,234,11045622,5165,0,1755847771,13169.971347249993,26244.533357310007,53317.80218112001 2025-08-22,07:29:33.000,234,11045586,5165,0,1755847772,13169.951138319993,32704.10232063,53317.809168240005 2025-08-22,07:29:34.000,234,11045590,5205,0,1755847773,13169.951138319993,28090.108377390003,53317.73929704 2025-08-22,07:29:35.000,234,11045591,5645,0,1755847774,13169.957874629989,29474.268495059994,53317.80218112001 2025-08-22,07:29:36.000,234,11045637,5605,0,1755847775,13169.964610939998,29935.690446599998,53317.795194 2025-08-22,07:29:37.000,234,11045581,5525,0,1755847776,13169.971347249993,28090.051984349993,53317.80218112001 2025-08-22,07:29:38.000,234,11045607,5805,0,1755847777,13169.957874629989,29012.931133079997,53317.76724552 2025-08-22,07:29:39.000,234,11045587,5525,0,1755847778,13169.971347249993,29012.90998569,53317.78820688 2025-08-22,07:29:40.000,234,11045614,5125,0,1755847779,13169.957874629989,28551.544427190005,53317.74628416 2025-08-22,07:29:41.000,234,11045659,5605,0,1755847780,13169.971347249993,30858.499104029994,53317.77423264 2025-08-22,07:29:42.000,234,11045648,5085,0,1755847781,13169.998292489989,27167.299719960007,53317.77423264 2025-08-22,07:29:43.000,234,11045613,5525,0,1755847782,13169.964610939998,22553.284629329995,53317.75327128001 2025-08-22,07:29:44.000,234,11045624,5205,0,1755847783,13169.984819869998,31319.921055569997,53317.760258400005 2025-08-22,07:29:45.000,234,11045613,5405,0,1755847784,13169.957874629989,33165.49607564999,53317.7253228 2025-08-22,07:29:46.000,234,11045587,5365,0,1755847785,13169.991556179993,27167.285621699993,53317.82314248001 2025-08-22,07:29:47.000,234,11045624,5125,0,1755847786,13169.998292489989,34549.71963548999,53317.75327128001 2025-08-22,07:29:48.000,234,11045567,5565,0,1755847787,13169.984819869998,29474.338986360002,53317.760258400005 2025-08-22,07:29:49.000,234,11045641,5365,0,1755847788,13169.978083559989,28551.530328930006,53317.690387200004 2025-08-22,07:29:50.000,234,11045591,5405,0,1755847789,13170.011765109994,29012.938182209997,53317.74628416 2025-08-22,07:29:51.000,234,11045583,5605,0,1755847790,13170.018501419989,30397.14059466,53317.711348560006 2025-08-22,07:29:52.000,234,11045597,5565,0,1755847791,13170.018501419989,26705.863670160004,53317.78820688 2025-08-22,07:29:53.000,234,11045622,5005,0,1755847792,13170.045446659999,28090.087230000005,53317.67641296 2025-08-22,07:29:54.000,234,11045612,5085,0,1755847793,13170.058919279989,29474.247347669996,53317.76724552 2025-08-22,07:29:55.000,234,11045587,5965,0,1755847794,13170.072391899994,28551.473935889997,53317.73230992001 2025-08-22,07:29:56.000,234,11045607,5165,0,1755847795,13170.092600829994,29012.853592650004,53317.76724552 2025-08-22,07:29:57.000,234,11045580,5005,0,1755847796,13170.065655589999,29012.90998569,53317.78121976001 2025-08-22,07:29:58.000,234,11045622,5325,0,1755847797,13170.085864519999,30858.463858379997,53317.80218112001 2025-08-22,07:29:59.000,234,11045651,5565,0,1755847798,13170.072391899994,27167.271523439995,53317.690387200004 2025-08-22,07:30:00.000,234,11045583,5245,0,1755847799,13170.079128209989,28090.051984349993,53317.76724552 2025-08-22,07:30:01.000,234,11045598,5085,0,1755847800,13170.072391899994,27167.2151304,53317.74628416 2025-08-22,07:30:02.000,234,11045585,5565,0,1755847801,13170.085864519999,29474.20505289,53317.74628416 2025-08-22,07:30:03.000,234,11045604,5044,0,1755847802,13170.065655589999,32242.595779530006,53317.70436144001 2025-08-22,07:30:04.000,234,11045622,4925,0,1755847803,13170.065655589999,29474.19800376,53317.75327128001 2025-08-22,07:30:05.000,234,11045603,5884,0,1755847804,13170.052182969994,29012.776052219997,53317.75327128001 2025-08-22,07:30:06.000,234,11045612,5085,0,1755847805,13170.072391899994,29474.176856370002,53317.73929704 2025-08-22,07:30:07.000,234,11045626,5205,0,1755847806,13170.072391899994,30396.936169890003,53317.78121976001 2025-08-22,07:30:08.000,234,11045628,5205,0,1755847807,13170.045446659999,33626.74884807,53317.711348560006 2025-08-22,07:30:09.000,234,11045651,5605,0,1755847808,13170.045446659999,29474.169807240003,53317.662438720006 2025-08-22,07:30:10.000,234,11045664,5085,0,1755847809,13170.018501419989,31781.124484080006,53317.73929704 2025-08-22,07:30:11.000,234,11045595,5445,0,1755847810,13170.031974039994,34088.121455700006,53317.70436144001 2025-08-22,07:30:12.000,234,11045613,5485,0,1755847811,13170.045446659999,29935.570611389994,53317.69737432 2025-08-22,07:30:13.000,234,11045643,5605,0,1755847812,13170.011765109994,25321.576668149995,53317.67641296 2025-08-22,07:30:14.000,234,11045618,5205,0,1755847813,13169.957874629989,32704.003632809996,53317.73929704 2025-08-22,07:30:15.000,234,11045635,5805,0,1755847814,13169.930929389993,24398.838502020008,53317.711348560006 2025-08-22,07:30:16.000,234,11045550,5005,0,1755847815,13169.957874629989,25782.99157056,53317.69737432 2025-08-22,07:30:17.000,234,11045619,5565,0,1755847816,13169.930929389993,29012.832445260006,53317.70436144001 2025-08-22,07:30:18.000,234,11045579,5245,0,1755847817,13169.917456769988,31781.244319289995,53317.70436144001 2025-08-22,07:30:19.000,234,11045616,5125,0,1755847818,13169.877038909988,27628.66527846,53317.65545160001 2025-08-22,07:30:20.000,234,11045587,5605,0,1755847819,13169.883775219998,35011.12748877,53317.71833568 2025-08-22,07:30:21.000,234,11045590,5005,0,1755847820,13169.870302599993,30397.063054230006,53317.66942584 2025-08-22,07:30:22.000,234,11045592,5085,0,1755847821,13169.816412120002,32242.736762130007,53317.690387200004 2025-08-22,07:30:23.000,234,11045591,5485,0,1755847822,13169.856829979988,28551.551476320004,53317.7253228 2025-08-22,07:30:24.000,234,11045594,4845,0,1755847823,13169.836621050003,29012.860641780004,53317.690387200004 2025-08-22,07:30:25.000,234,11045572,5165,0,1755847824,13169.802939499998,29012.90998569,53317.7253228 2025-08-22,07:30:26.000,234,11045648,5125,0,1755847825,13169.762521639997,30858.463858379997,53317.70436144001 2025-08-22,07:30:27.000,234,11045576,5165,0,1755847826,13169.742312709997,29474.289642450007,53317.65545160001 2025-08-22,07:30:28.000,234,11045600,5085,0,1755847827,13169.749049019993,29012.90293656,53317.69737432 2025-08-22,07:30:29.000,234,11045594,5165,0,1755847828,13169.762521639997,30858.470907509996,53317.67641296 2025-08-22,07:30:30.000,234,11045613,5645,0,1755847829,13169.755785330002,29935.711593989996,53317.58558040001 2025-08-22,07:30:31.000,234,11045616,5005,0,1755847830,13169.749049019993,25783.069110990007,53317.57160616 2025-08-22,07:30:32.000,234,11045601,5525,0,1755847831,13169.749049019993,29474.261445929995,53317.620516 2025-08-22,07:30:33.000,234,11045582,4965,0,1755847832,13169.688422229992,29935.697495729997,53317.51570920001 2025-08-22,07:30:34.000,234,11045590,4845,0,1755847833,13169.695158540002,30397.070103360005,53317.64846448 2025-08-22,07:30:35.000,234,11045617,5605,0,1755847834,13169.708631159992,32242.66627083,53317.57160616 2025-08-22,07:30:36.000,234,11045601,5445,0,1755847835,13169.695158540002,25321.562569889997,53317.59955464 2025-08-22,07:30:37.000,234,11045644,5125,0,1755847836,13169.688422229992,29012.811297869994,53317.522696320004 2025-08-22,07:30:38.000,234,11045648,5245,0,1755847837,13169.688422229992,28089.98149305,53317.57160616 2025-08-22,07:30:39.000,234,11045617,5565,0,1755847838,13169.654740680002,30396.97846467,53317.50872208 2025-08-22,07:30:40.000,234,11045625,5485,0,1755847839,13169.661476989997,26705.722687560003,53317.50872208 2025-08-22,07:30:41.000,234,11045579,5605,0,1755847840,13169.648004369992,29935.450776180005,53317.543657680006 2025-08-22,07:30:42.000,234,11045580,5085,0,1755847841,13169.654740680002,28551.318855029996,53317.494747840006 2025-08-22,07:30:43.000,234,11045600,4885,0,1755847842,13169.648004369992,27628.439706300007,53317.52968344 2025-08-22,07:30:44.000,234,11045582,4885,0,1755847843,13169.641268059997,29474.014726380003,53317.50173496 2025-08-22,07:30:45.000,234,11045574,5005,0,1755847844,13169.641268059997,30858.181893179993,53317.50872208 2025-08-22,07:30:46.000,234,11045528,5044,0,1755847845,13169.668213299992,29935.408481399994,53317.473786480004 2025-08-22,07:30:47.000,234,11045562,5005,0,1755847846,13169.654740680002,32703.834453689997,53317.494747840006 2025-08-22,07:30:48.000,234,11045647,5525,0,1755847847,13169.654740680002,31319.632041239995,53317.45981224 2025-08-22,07:30:49.000,234,11045617,5605,0,1755847848,13169.641268059997,31319.646139499993,53317.424876640005 2025-08-22,07:30:50.000,234,11045573,5445,0,1755847849,13169.661476989997,29473.979480730006,53317.45282512 2025-08-22,07:30:51.000,234,11045606,4965,0,1755847850,13169.634531750002,26244.237293850005,53317.46679936001 2025-08-22,07:30:52.000,234,11045579,5605,0,1755847851,13169.641268059997,27166.954312589995,53317.39692816001 2025-08-22,07:30:53.000,234,11045566,5165,0,1755847852,13169.634531750002,27628.36216587,53317.45282512 2025-08-22,07:30:54.000,234,11045597,5365,0,1755847853,13169.621059129997,28551.227216340005,53317.424876640005 2025-08-22,07:30:55.000,234,11045586,4925,0,1755847854,13169.607586509992,28089.81231393,53317.41788952001 2025-08-22,07:30:56.000,234,11045585,5285,0,1755847855,13169.580641269997,33165.17886480001,53317.38295392 2025-08-22,07:30:57.000,234,11045661,5405,0,1755847856,13169.587377579992,23014.403468279997,53317.4109024 2025-08-22,07:30:58.000,234,11045598,5205,0,1755847857,13169.553696030001,32242.49004258,53317.38994104 2025-08-22,07:30:59.000,234,11045608,4845,0,1755847858,13169.567168649992,27628.418558909994,53317.33404408 2025-08-22,07:31:00.000,234,11045626,4925,0,1755847859,13169.573904960002,27628.432657170008,53317.38994104 2025-08-22,07:31:01.000,234,11045648,5285,0,1755847860,13169.580641269997,29935.422579660008,53317.41788952001 2025-08-22,07:31:02.000,234,11045680,4765,0,1755847861,13169.587377579992,31319.674336020005,53317.4109024 2025-08-22,07:31:03.000,234,11045666,5245,0,1755847862,13169.520014479996,27167.05300041,53317.375966800006 2025-08-22,07:31:04.000,234,11045633,5725,0,1755847863,13169.493069240001,34088.0509644,53317.38994104 2025-08-22,07:31:05.000,234,11045636,5044,0,1755847864,13169.513278170001,30858.25238448,53317.424876640005 2025-08-22,07:31:06.000,234,11045650,5125,0,1755847865,13169.499805549996,29012.677364400006,53317.39692816001 2025-08-22,07:31:07.000,234,11045564,5285,0,1755847866,13169.466123999991,29474.092266809996,53317.33404408 2025-08-22,07:31:08.000,234,11045658,5005,0,1755847867,13169.472860310001,30396.886825980007,53317.36897968001 2025-08-22,07:31:09.000,234,11045629,5565,0,1755847868,13169.445915069991,29474.092266809996,53317.34801832001 2025-08-22,07:31:10.000,234,11045572,5085,0,1755847869,13169.418969829996,31781.03284539,53317.36897968001 2025-08-22,07:31:11.000,234,11045588,5245,0,1755847870,13169.418969829996,33626.664258510005,53317.306095600004 2025-08-22,07:31:12.000,234,11045615,5645,0,1755847871,13169.425706139991,32242.419551280007,53317.39692816001 2025-08-22,07:31:13.000,234,11045603,5605,0,1755847872,13169.405497209991,29474.120463330008,53317.3410312 2025-08-22,07:31:14.000,234,11045591,5765,0,1755847873,13169.418969829996,30396.858629459995,53317.38295392 2025-08-22,07:31:15.000,234,11045628,5085,0,1755847874,13169.398760899996,27628.5101976,53317.31308272 2025-08-22,07:31:16.000,234,11045613,5765,0,1755847875,13169.41223352,28089.840510449998,53317.3410312 2025-08-22,07:31:17.000,234,11045614,5165,0,1755847876,13169.398760899996,28089.868706969995,53317.36199256 2025-08-22,07:31:18.000,234,11045577,5565,0,1755847877,13169.35160673,27628.432657170008,53317.26417288 2025-08-22,07:31:19.000,234,11045597,5365,0,1755847878,13169.378551969996,32703.834453689997,53317.28513424 2025-08-22,07:31:20.000,234,11045631,5445,0,1755847879,13169.344870419991,28551.311805899997,53317.29910848001 2025-08-22,07:31:21.000,234,11045580,4925,0,1755847880,13169.344870419991,30858.294679259998,53317.25019864001 2025-08-22,07:31:22.000,234,11045601,5405,0,1755847881,13169.358343039996,33165.319847399995,53317.27116 2025-08-22,07:31:23.000,234,11045597,5365,0,1755847882,13169.317925179996,34549.50816159,53317.27116 2025-08-22,07:31:24.000,234,11045611,5405,0,1755847883,13169.29097994,29012.670315270007,53317.32006984001 2025-08-22,07:31:25.000,234,11045620,5085,0,1755847884,13169.30445255999,29935.52126748,53317.27814712001 2025-08-22,07:31:26.000,234,11045588,4925,0,1755847885,13169.29097994,29474.085217679996,53317.25019864001 2025-08-22,07:31:27.000,234,11045613,5365,0,1755847886,13169.277507319995,30396.936169890003,53317.257185760005 2025-08-22,07:31:28.000,234,11045604,5285,0,1755847887,13169.28424362999,28089.911001750006,53317.24321152 2025-08-22,07:31:29.000,234,11045580,5085,0,1755847888,13169.27077101,31319.660237760007,53317.26417288 2025-08-22,07:31:30.000,234,11045616,5044,0,1755847889,13169.24382576999,24398.655224639995,53317.187314560004 2025-08-22,07:31:31.000,234,11045642,5005,0,1755847890,13169.277507319995,27628.460853690005,53317.138404720004 2025-08-22,07:31:32.000,234,11045569,5485,0,1755847891,13169.28424362999,30396.872727719994,53317.19430168 2025-08-22,07:31:33.000,234,11045605,5485,0,1755847892,13169.277507319995,26705.708589300004,53317.24321152 2025-08-22,07:31:34.000,234,11045577,5525,0,1755847893,13169.24382576999,30396.830432939998,53317.2362244 2025-08-22,07:31:35.000,234,11045601,5565,0,1755847894,13169.29097994,32703.827404559997,53317.22923728001 2025-08-22,07:31:36.000,234,11045609,5445,0,1755847895,13169.257298389995,31781.061041909998,53317.18032744001 2025-08-22,07:31:37.000,234,11045620,5125,0,1755847896,13169.23035315,33626.671307640005,53317.17334032 2025-08-22,07:31:38.000,234,11045627,5525,0,1755847897,13169.23035315,31781.117434950007,53317.19430168 2025-08-22,07:31:39.000,234,11045616,4925,0,1755847898,13169.216880529995,32703.855601079995,53317.138404720004 2025-08-22,07:31:40.000,234,11045589,5565,0,1755847899,13169.18993529,29935.49307096,53317.089494880005 2025-08-22,07:31:41.000,234,11045609,5405,0,1755847900,13169.16972636,33626.664258510005,53317.06853352 2025-08-22,07:31:42.000,234,11045585,5445,0,1755847901,13169.176462669995,30396.886825980007,53317.138404720004 2025-08-22,07:31:43.000,234,11045621,5605,0,1755847902,13169.14278111999,29012.642118749995,53317.14539184 2025-08-22,07:31:44.000,234,11045620,4925,0,1755847903,13169.18319897999,26244.265490370002,53317.10346912 2025-08-22,07:31:45.000,234,11045564,5205,0,1755847904,13169.16972636,25782.850587959998,53317.10346912 2025-08-22,07:31:46.000,234,11045648,5165,0,1755847905,13169.136044809995,27167.102344319996,53317.138404720004 2025-08-22,07:31:47.000,234,11045592,5165,0,1755847906,13169.10909957,31319.674336020005,53317.096482 2025-08-22,07:31:48.000,234,11045626,5125,0,1755847907,13169.1293085,29474.078168549997,53317.05455928 2025-08-22,07:31:49.000,234,11045650,4885,0,1755847908,13169.115835879995,29935.50012009,53317.10346912 2025-08-22,07:31:50.000,234,11045615,5805,0,1755847909,13169.10236325999,29935.50012009,53317.10346912 2025-08-22,07:31:51.000,234,11045635,5485,0,1755847910,13169.136044809995,32703.869699339994,53317.11045624001 2025-08-22,07:31:52.000,234,11045566,5044,0,1755847911,13169.115835879995,33165.29165088,53317.11744336 2025-08-22,07:31:53.000,234,11045559,5605,0,1755847912,13169.1293085,24860.091274439998,53317.11045624001 2025-08-22,07:31:54.000,234,11045573,5605,0,1755847913,13169.10909957,25782.906981000007,53317.07552064 2025-08-22,07:31:55.000,234,11045561,5605,0,1755847914,13169.115835879995,32242.49004258,53317.11045624001 2025-08-22,07:31:56.000,234,11045577,5525,0,1755847915,13169.12257218999,29935.51421835,53317.13141760001 2025-08-22,07:31:57.000,234,11045596,5005,0,1755847916,13169.08889064,33165.376240440004,53317.05455928 2025-08-22,07:31:58.000,234,11045546,5085,0,1755847917,13169.10236325999,25783.00566882,53317.05455928 2025-08-22,07:31:59.000,234,11045567,5485,0,1755847918,13169.06868171,30396.999612059997,53317.04757216 2025-08-22,07:32:00.000,234,11045420,5205,0,1755847919,13169.08889064,33165.355093050006,53317.10346912 2025-08-22,07:32:01.000,234,11045499,5525,0,1755847920,13169.055209089995,32242.574632140007,53317.07552064 2025-08-22,07:32:02.000,234,11045540,5245,0,1755847921,13169.08889064,24398.75391246,53317.01263656001 2025-08-22,07:32:03.000,234,11045554,5205,0,1755847922,13169.08889064,30858.351072300007,53317.05455928 2025-08-22,07:32:04.000,234,11045513,5285,0,1755847923,13169.075418019995,29935.535365739997,53317.01263656001 2025-08-22,07:32:05.000,234,11045554,5285,0,1755847924,13169.06868171,28089.925100010005,53316.970713840004 2025-08-22,07:32:06.000,234,11045546,5044,0,1755847925,13169.06194539999,27628.5101976,53316.97770096 2025-08-22,07:32:07.000,234,11045634,5325,0,1755847926,13169.075418019995,28551.325904159996,53316.97770096 2025-08-22,07:32:08.000,234,11045610,5125,0,1755847927,13169.06194539999,29474.127512460007,53316.9567396 2025-08-22,07:32:09.000,234,11045606,5245,0,1755847928,13169.02152753999,29012.59982397,53316.8868684 2025-08-22,07:32:10.000,234,11045577,5285,0,1755847929,13169.06194539999,30858.280581,53316.96372672001 2025-08-22,07:32:11.000,234,11045624,4925,0,1755847930,13169.08215432999,29012.656217009993,53317.019623680004 2025-08-22,07:32:12.000,234,11045629,5605,0,1755847931,13169.055209089995,29012.649167879994,53317.019623680004 2025-08-22,07:32:13.000,234,11045632,5125,0,1755847932,13169.06194539999,31319.646139499993,53316.970713840004 2025-08-22,07:32:14.000,234,11045629,5445,0,1755847933,13169.04173646999,29935.450776180005,53316.98468808001 2025-08-22,07:32:15.000,234,11045572,5245,0,1755847934,13169.075418019995,30858.203040570006,53316.9567396 2025-08-22,07:32:16.000,234,11045601,5605,0,1755847935,13169.06194539999,32703.820355429998,53316.96372672001 2025-08-22,07:32:17.000,234,11045614,5125,0,1755847936,13169.02826385,31780.983501480005,53316.96372672001 2025-08-22,07:32:18.000,234,11045652,4565,0,1755847937,13169.055209089995,28089.8052648,53316.96372672001 2025-08-22,07:32:19.000,234,11045601,5525,0,1755847938,13169.02152753999,29935.436677920006,53316.9567396 2025-08-22,07:32:20.000,234,11045658,5165,0,1755847939,13169.014791229994,29012.57162745,53316.94975248 2025-08-22,07:32:21.000,234,11045653,5245,0,1755847940,13169.014791229994,30396.80223642,53316.93577824 2025-08-22,07:32:22.000,234,11045641,5485,0,1755847941,13168.994582299994,25782.794194920003,53316.921804000005 2025-08-22,07:32:23.000,234,11045612,5085,0,1755847942,13168.974373369994,29012.59982397,53316.92879112 2025-08-22,07:32:24.000,234,11045648,5285,0,1755847943,13168.974373369994,30396.80223642,53316.93577824 2025-08-22,07:32:25.000,234,11045588,5205,0,1755847944,13168.947428129999,34088.03686614,53316.8868684 2025-08-22,07:32:26.000,234,11045621,5525,0,1755847945,13168.947428129999,26705.60990148,53316.94276536001 2025-08-22,07:32:27.000,234,11045607,5645,0,1755847946,13168.933955509994,29935.401432269995,53316.921804000005 2025-08-22,07:32:28.000,234,11045668,5085,0,1755847947,13168.933955509994,27628.425608039994,53316.92879112 2025-08-22,07:32:29.000,234,11045632,4925,0,1755847948,13168.947428129999,31780.983501480005,53316.921804000005 2025-08-22,07:32:30.000,234,11045615,5405,0,1755847949,13168.893537649994,29474.007677250003,53316.8868684 2025-08-22,07:32:31.000,234,11045626,4925,0,1755847950,13168.907010269999,29935.429628790007,53316.89385552001 2025-08-22,07:32:32.000,234,11045649,5684,0,1755847951,13168.90027395999,30858.25238448,53316.85891992 2025-08-22,07:32:33.000,234,11045603,5605,0,1755847952,13168.880065029989,30396.907973370005,53316.86590704001 2025-08-22,07:32:34.000,234,11045662,4885,0,1755847953,13168.866592409999,32242.532337359997,53316.83795856 2025-08-22,07:32:35.000,234,11045640,5205,0,1755847954,13168.873328719994,31781.089238429995,53316.87988128 2025-08-22,07:32:36.000,234,11045589,5525,0,1755847955,13168.880065029989,32703.96838716,53316.851932800004 2025-08-22,07:32:37.000,234,11045576,5285,0,1755847956,13168.880065029989,31781.166778860003,53316.91481688001 2025-08-22,07:32:38.000,234,11045587,5725,0,1755847957,13168.832910859994,30858.358121430007,53316.851932800004 2025-08-22,07:32:39.000,234,11045651,5605,0,1755847958,13168.859856099989,30396.9855138,53316.84494568001 2025-08-22,07:32:40.000,234,11045600,5005,0,1755847959,13168.853119789994,26705.814326249994,53316.86590704001 2025-08-22,07:32:41.000,234,11045642,5245,0,1755847960,13168.832910859994,32704.017731069995,53316.86590704001 2025-08-22,07:32:42.000,234,11045620,5085,0,1755847961,13168.779020379989,34088.297683950004,53316.8868684 2025-08-22,07:32:43.000,234,11045652,5085,0,1755847962,13168.725129899998,29012.839494390006,53316.86590704001 2025-08-22,07:32:44.000,234,11045633,5485,0,1755847963,13168.765547759998,30858.527300550006,53316.8868684 2025-08-22,07:32:45.000,234,11045593,5605,0,1755847964,13168.772284069993,28551.473935889997,53316.803022960004 2025-08-22,07:32:46.000,234,11045592,5044,0,1755847965,13168.779020379989,25783.069110990007,53316.83795856 2025-08-22,07:32:47.000,234,11045581,5485,0,1755847966,13168.779020379989,30397.14059466,53316.83795856 2025-08-22,07:32:48.000,234,11045623,5684,0,1755847967,13168.805965619998,29935.753888770007,53316.89385552001 2025-08-22,07:32:49.000,234,11045630,5165,0,1755847968,13168.765547759998,27628.756917150007,53316.81001008 2025-08-22,07:32:50.000,234,11045628,4965,0,1755847969,13168.792492999994,31781.37120363,53316.83097144 2025-08-22,07:32:51.000,234,11045462,5044,0,1755847970,13168.819438239989,29474.38128114,53316.84494568001 2025-08-22,07:32:52.000,234,11045618,5044,0,1755847971,13168.779020379989,28090.207065209994,53316.79603584001 2025-08-22,07:32:53.000,234,11045602,5125,0,1755847972,13168.779020379989,28090.235261730006,53316.78904872 2025-08-22,07:32:54.000,234,11045618,5125,0,1755847973,13168.792492999994,31781.420547539994,53316.78904872 2025-08-22,07:32:55.000,234,11045606,5285,0,1755847974,13168.785756689998,23937.63507351,53316.803022960004 2025-08-22,07:32:56.000,234,11045596,5085,0,1755847975,13168.772284069993,25783.203044459995,53316.79603584001 2025-08-22,07:32:57.000,234,11045631,5565,0,1755847976,13168.779020379989,30397.175840309996,53316.77507448001 2025-08-22,07:32:58.000,234,11045624,5125,0,1755847977,13168.765547759998,23476.191974579997,53316.81001008 2025-08-22,07:32:59.000,234,11045587,5485,0,1755847978,13168.805965619998,31320.026792520002,53316.851932800004 2025-08-22,07:33:00.000,234,11045644,5044,0,1755847979,13168.832910859994,31320.019743390003,53316.851932800004 2025-08-22,07:33:01.000,234,11045594,5445,0,1755847980,13168.846383479999,22553.369218890002,53316.74712600001 2025-08-22,07:33:02.000,234,11045650,5044,0,1755847981,13168.812701929994,29935.81733094,53316.81001008 2025-08-22,07:33:03.000,234,11045662,5125,0,1755847982,13168.853119789994,28090.235261730006,53316.77507448001 2025-08-22,07:33:04.000,234,11045634,5165,0,1755847983,13168.846383479999,30858.611890109998,53316.81001008 2025-08-22,07:33:06.000,234,11045609,5605,0,1755847985,13168.873328719994,28551.60082023,53316.7820616 2025-08-22,07:33:07.000,234,11045597,5765,0,1755847986,13168.893537649994,25783.181897069997,53316.83795856 2025-08-22,07:33:08.000,234,11045647,5645,0,1755847987,13168.907010269999,25783.16074968,53316.83097144 2025-08-22,07:33:09.000,234,11045777,5525,0,1755847988,13168.913746579994,27628.778064540005,53316.78904872 2025-08-22,07:33:10.000,234,11045745,5445,0,1755847989,13168.94069181999,31320.05498904,53316.851932800004 2025-08-22,07:33:11.000,234,11045775,5405,0,1755847990,13168.947428129999,26706.032849280004,53316.84494568001 2025-08-22,07:33:12.000,234,11045747,5525,0,1755847991,13168.96763706,31781.392351019997,53316.851932800004 2025-08-22,07:33:13.000,234,11045744,4645,0,1755847992,13168.927219199999,25783.174847939998,53316.86590704001 2025-08-22,07:33:14.000,234,11045747,5525,0,1755847993,13168.96090074999,29474.402428529997,53316.823984320006 2025-08-22,07:33:15.000,234,11045761,5405,0,1755847994,13168.98784599,29013.008673510005,53316.803022960004 2025-08-22,07:33:16.000,234,11045759,5645,0,1755847995,13168.994582299994,26705.983505369994,53316.78904872 2025-08-22,07:33:17.000,234,11045769,5525,0,1755847996,13169.00805492,28551.60786936,53316.872894160006 2025-08-22,07:33:18.000,234,11045769,5245,0,1755847997,13169.06194539999,29935.753888770007,53316.81001008 2025-08-22,07:33:19.000,234,11045729,5405,0,1755847998,13169.02826385,28551.60786936,53316.86590704001 2025-08-22,07:33:20.000,234,11045723,5485,0,1755847999,13169.06194539999,33626.988518490005,53316.85891992 2025-08-22,07:33:21.000,234,11045711,5565,0,1755848000,13169.095626949995,27628.785113670005,53316.84494568001 2025-08-22,07:33:22.000,234,11045744,5005,0,1755848001,13169.075418019995,28090.235261730006,53316.83097144 2025-08-22,07:33:23.000,234,11045758,4965,0,1755848002,13169.08889064,32242.793155170002,53316.872894160006 2025-08-22,07:33:24.000,234,11045750,5245,0,1755848003,13169.10236325999,31320.05498904,53316.872894160006 2025-08-22,07:33:25.000,234,11045760,5044,0,1755848004,13169.075418019995,29012.987526120007,53316.90084264 2025-08-22,07:33:26.000,234,11045788,5285,0,1755848005,13169.06194539999,28551.664262399994,53316.8868684 2025-08-22,07:33:27.000,234,11045759,5325,0,1755848006,13169.10236325999,23014.889858249997,53316.94276536001 2025-08-22,07:33:28.000,234,11045790,5125,0,1755848007,13169.08215432999,29013.121459589995,53316.921804000005 2025-08-22,07:33:29.000,234,11045793,5645,0,1755848008,13169.10909957,29935.916018760006,53316.921804000005 2025-08-22,07:33:30.000,234,11045736,4845,0,1755848009,13169.14278111999,26244.695487300007,53316.90782976 2025-08-22,07:33:31.000,234,11045743,5605,0,1755848010,13169.136044809995,31320.188922510002,53316.9567396 2025-08-22,07:33:32.000,234,11045797,5605,0,1755848011,13169.156253739995,31781.617923180005,53316.970713840004 2025-08-22,07:33:33.000,234,11045713,5245,0,1755848012,13169.136044809995,29013.22014741,53316.93577824 2025-08-22,07:33:34.000,234,11045748,4965,0,1755848013,13169.14278111999,28090.46788302,53316.94975248 2025-08-22,07:33:35.000,234,11045766,5044,0,1755848014,13169.18319897999,29013.23424567,53316.991675200006 2025-08-22,07:33:36.000,234,11045741,5485,0,1755848015,13169.136044809995,28090.45378476,53316.94276536001 2025-08-22,07:33:37.000,234,11045748,4965,0,1755848016,13169.20340790999,29936.106345270004,53316.970713840004 2025-08-22,07:33:38.000,234,11045748,4925,0,1755848017,13169.20340790999,28551.896883690002,53316.97770096 2025-08-22,07:33:39.000,234,11045825,5684,0,1755848018,13169.176462669995,31320.36515076,53316.921804000005 2025-08-22,07:33:40.000,234,11045747,5565,0,1755848019,13169.176462669995,33166.0247604,53316.87988128 2025-08-22,07:33:41.000,234,11045743,5605,0,1755848020,13169.20340790999,29936.197983959995,53316.970713840004 2025-08-22,07:33:42.000,234,11045762,5044,0,1755848021,13169.20340790999,29013.3822774,53316.93577824 2025-08-22,07:33:43.000,234,11045781,5725,0,1755848022,13169.16972636,26706.38530578,53316.94276536001 2025-08-22,07:33:44.000,234,11045761,5205,0,1755848023,13169.20340790999,29936.205033089995,53316.970713840004 2025-08-22,07:33:45.000,234,11045739,5445,0,1755848024,13169.216880529995,27629.243307120007,53316.872894160006 2025-08-22,07:33:46.000,234,11045746,5405,0,1755848025,13169.216880529995,23938.001628269994,53316.94975248 2025-08-22,07:33:47.000,234,11045712,5125,0,1755848026,13169.22361683999,35934.52827312,53316.9567396 2025-08-22,07:33:48.000,234,11045783,5565,0,1755848027,13169.237089459995,33166.08820257,53316.96372672001 2025-08-22,07:33:49.000,234,11045809,5445,0,1755848028,13169.216880529995,29013.586702169996,53316.991675200006 2025-08-22,07:33:50.000,234,11045741,5765,0,1755848029,13169.25056208,29936.31781917,53316.93577824 2025-08-22,07:33:51.000,234,11045710,4845,0,1755848030,13169.24382576999,26706.54038664,53316.872894160006 2025-08-22,07:33:52.000,234,11045690,4965,0,1755848031,13169.24382576999,27629.356093199996,53316.872894160006 2025-08-22,07:33:53.000,234,11045708,5005,0,1755848032,13169.24382576999,29936.374212209994,53316.92879112 2025-08-22,07:33:54.000,234,11045700,5044,0,1755848033,13169.24382576999,29936.331917429998,53316.93577824 2025-08-22,07:33:55.000,234,11045689,5525,0,1755848034,13169.25056208,29474.938162410006,53316.90782976 2025-08-22,07:33:56.000,234,11045727,5684,0,1755848035,13169.257298389995,27629.29970016,53317.00564944 2025-08-22,07:33:57.000,234,11045705,5605,0,1755848036,13169.257298389995,27167.905945139995,53316.921804000005 2025-08-22,07:33:58.000,234,11045719,5485,0,1755848037,13169.257298389995,29013.55145652,53316.98468808001 2025-08-22,07:33:59.000,234,11045704,4925,0,1755848038,13169.28424362999,29475.00160458,53316.93577824 2025-08-22,07:34:00.000,234,11045711,5605,0,1755848039,13169.317925179996,28090.848536039994,53316.9567396 2025-08-22,07:34:01.000,234,11045671,5445,0,1755848040,13169.31118887,32704.800184499996,53316.921804000005 2025-08-22,07:34:02.000,234,11045717,5325,0,1755848041,13169.30445255999,30859.260410069997,53316.97770096 2025-08-22,07:34:03.000,234,11045730,5044,0,1755848042,13169.29097994,30859.21106616,53316.92879112 2025-08-22,07:34:04.000,234,11045700,5005,0,1755848043,13169.31118887,31782.047920109995,53316.94975248 2025-08-22,07:34:05.000,234,11045701,5445,0,1755848044,13169.3313978,29474.99455545,53316.98468808001 2025-08-22,07:34:07.000,234,11045748,5165,0,1755848046,13169.378551969996,32704.828381019994,53316.9567396 2025-08-22,07:34:08.000,234,11045816,5285,0,1755848047,13169.425706139991,33166.285578209994,53316.98468808001 2025-08-22,07:34:09.000,234,11045781,5445,0,1755848048,13169.385288279991,26245.174828140007,53317.01263656001 2025-08-22,07:34:10.000,234,11045768,5085,0,1755848049,13169.41223352,32704.870675800004,53316.97770096 2025-08-22,07:34:11.000,234,11045789,5445,0,1755848050,13169.418969829996,32704.877724930004,53316.99866232 2025-08-22,07:34:12.000,234,11045735,5325,0,1755848051,13169.418969829996,32243.46987165,53316.9567396 2025-08-22,07:34:13.000,234,11045734,5005,0,1755848052,13169.41223352,29013.71358651,53316.98468808001 2025-08-22,07:34:14.000,234,11045780,5085,0,1755848053,13169.398760899996,30397.92304809,53316.991675200006 2025-08-22,07:34:15.000,234,11045733,5565,0,1755848054,13169.41223352,32243.533313820008,53317.03359792001 2025-08-22,07:34:16.000,234,11045754,5085,0,1755848055,13169.452651380001,28552.319831490007,53317.019623680004 2025-08-22,07:34:17.000,234,11045757,5805,0,1755848056,13169.459387689996,29475.184881959998,53317.00564944 2025-08-22,07:34:18.000,234,11045701,5445,0,1755848057,13169.486332929991,33166.40541342,53316.99866232 2025-08-22,07:34:19.000,234,11045723,5565,0,1755848058,13169.479596619996,28552.362126270004,53316.9567396 2025-08-22,07:34:20.000,234,11045725,5365,0,1755848059,13169.466123999991,29013.762930419995,53316.98468808001 2025-08-22,07:34:21.000,234,11045738,5005,0,1755848060,13169.513278170001,27168.145615560003,53317.01263656001 2025-08-22,07:34:22.000,234,11045781,5445,0,1755848061,13169.486332929991,31782.266443140004,53316.96372672001 2025-08-22,07:34:23.000,234,11045655,5285,0,1755848062,13169.499805549996,26706.751860539996,53317.040585040006 2025-08-22,07:34:24.000,234,11045629,5525,0,1755848063,13169.520014479996,32243.589706860002,53317.01263656001 2025-08-22,07:34:25.000,234,11045625,5245,0,1755848064,13169.553696030001,31782.238246620007,53317.03359792001 2025-08-22,07:34:26.000,234,11045655,5525,0,1755848065,13169.540223409997,28091.08820646,53317.01263656001 2025-08-22,07:34:27.000,234,11045640,5085,0,1755848066,13169.573904960002,29475.234225869994,53317.03359792001 2025-08-22,07:34:28.000,234,11045611,5365,0,1755848067,13169.580641269997,28091.045911680005,53317.05455928 2025-08-22,07:34:29.000,234,11045570,5044,0,1755848068,13169.587377579992,31782.343983569997,53317.040585040006 2025-08-22,07:34:30.000,234,11045586,5245,0,1755848069,13169.621059129997,32243.695443810007,53317.06154640001 2025-08-22,07:34:31.000,234,11045593,5565,0,1755848070,13169.668213299992,33166.5181995,53317.159366080006 2025-08-22,07:34:32.000,234,11045607,5445,0,1755848071,13169.674949610002,31782.31578705,53317.04757216 2025-08-22,07:34:33.000,234,11045586,5085,0,1755848072,13169.688422229992,23477.066066700005,53317.159366080006 2025-08-22,07:34:34.000,234,11045624,4885,0,1755848073,13169.688422229992,27629.715598830007,53317.12443048 2025-08-22,07:34:35.000,234,11045624,5005,0,1755848074,13169.701894849997,29475.368159339996,53317.14539184 2025-08-22,07:34:36.000,234,11045622,5044,0,1755848075,13169.735576400002,29014.002600840002,53317.10346912 2025-08-22,07:34:37.000,234,11045666,5245,0,1755848076,13169.762521639997,26245.56253029,53317.12443048 2025-08-22,07:34:38.000,234,11045624,5044,0,1755848077,13169.769257949993,29936.832405659996,53317.187314560004 2025-08-22,07:34:39.000,234,11045631,5645,0,1755848078,13169.749049019993,28552.5806493,53317.159366080006 2025-08-22,07:34:40.000,234,11045606,5285,0,1755848079,13169.762521639997,24399.938166299995,53317.17334032 2025-08-22,07:34:41.000,234,11045604,5005,0,1755848080,13169.782730569998,26245.604825069997,53317.1663532 2025-08-22,07:34:42.000,234,11045641,5245,0,1755848081,13169.762521639997,27168.399384239994,53317.21526304 2025-08-22,07:34:43.000,234,11045616,5205,0,1755848082,13169.742312709997,26245.654168980007,53317.20128880001 2025-08-22,07:34:44.000,234,11045601,5445,0,1755848083,13169.775994260002,26707.062022259997,53317.18032744001 2025-08-22,07:34:45.000,234,11045598,5125,0,1755848084,13169.809675809993,30398.41648719,53317.17334032 2025-08-22,07:34:46.000,234,11045646,5245,0,1755848085,13169.856829979988,27168.547415969995,53317.208275920006 2025-08-22,07:34:47.000,234,11045619,5565,0,1755848086,13169.829884739993,24861.536346089997,53317.17334032 2025-08-22,07:34:48.000,234,11045620,5125,0,1755848087,13169.836621050003,30398.437634579997,53317.257185760005 2025-08-22,07:34:49.000,234,11045621,5405,0,1755848088,13169.829884739993,29014.235222129995,53317.1663532 2025-08-22,07:34:50.000,234,11045658,5005,0,1755848089,13169.843357359998,30859.908930029997,53317.18032744001 2025-08-22,07:34:51.000,234,11045568,4965,0,1755848090,13169.829884739993,33166.94819643001,53317.187314560004 2025-08-22,07:34:52.000,234,11045583,5485,0,1755848091,13169.836621050003,33167.01868773,53317.21526304 2025-08-22,07:34:53.000,234,11045570,4965,0,1755848092,13169.843357359998,29014.36210647,53317.25019864001 2025-08-22,07:34:54.000,234,11045590,5005,0,1755848093,13169.870302599993,26707.329889200002,53317.24321152 2025-08-22,07:34:55.000,234,11045612,4925,0,1755848094,13169.836621050003,32244.25937421,53317.21526304 2025-08-22,07:34:56.000,234,11045623,5645,0,1755848095,13169.870302599993,24861.776016510004,53317.24321152 2025-08-22,07:34:57.000,234,11045568,5285,0,1755848096,13169.856829979988,35474.121396300005,53317.20128880001 2025-08-22,07:34:58.000,234,11045572,4965,0,1755848097,13169.856829979988,31782.879717450007,53317.29910848001 2025-08-22,07:34:59.000,234,11045565,5325,0,1755848098,13169.856829979988,29937.26240259,53317.18032744001 2025-08-22,07:35:00.000,234,11045548,4845,0,1755848099,13169.890511529993,24861.82536042,53317.22225016 2025-08-22,07:35:01.000,234,11045627,5884,0,1755848100,13169.910720459993,31782.922012230003,53317.257185760005 2025-08-22,07:35:02.000,234,11045647,5405,0,1755848101,13169.883775219998,33628.595720130004,53317.29212136 2025-08-22,07:35:03.000,234,11045604,5044,0,1755848102,13169.910720459993,34090.003573409995,53317.2362244 2025-08-22,07:35:04.000,234,11045592,5165,0,1755848103,13169.937665699988,29937.27650085,53317.26417288 2025-08-22,07:35:05.000,234,11045641,5645,0,1755848104,13169.971347249993,28553.05294101,53317.26417288 2025-08-22,07:35:06.000,234,11045584,5085,0,1755848105,13170.011765109994,31782.96430701,53317.424876640005 2025-08-22,07:35:07.000,234,11045586,4965,0,1755848106,13170.025237729998,28091.75787381,53317.33404408 2025-08-22,07:35:08.000,234,11045634,5125,0,1755848107,13170.085864519999,30398.768943689996,53317.38295392 2025-08-22,07:35:09.000,234,11045607,5605,0,1755848108,13170.058919279989,30860.148600450004,53317.38994104 2025-08-22,07:35:10.000,234,11045662,5044,0,1755848109,13170.045446659999,32705.822308350005,53317.355005440004 2025-08-22,07:35:11.000,234,11045651,5525,0,1755848110,13170.092600829994,25784.641066979995,53317.38994104 2025-08-22,07:35:12.000,234,11045612,5125,0,1755848111,13170.13975499999,29937.332893889994,53317.4109024 2025-08-22,07:35:13.000,234,11045625,5485,0,1755848112,13170.13975499999,34551.474868859994,53317.43186376 2025-08-22,07:35:14.000,234,11045595,5605,0,1755848113,13170.11954606999,29475.95323713,53317.38994104 2025-08-22,07:35:15.000,234,11045632,5245,0,1755848114,13170.173436549994,27168.899872470007,53317.38295392 2025-08-22,07:35:16.000,234,11045607,5605,0,1755848115,13170.173436549994,33628.588671000005,53317.39692816001 2025-08-22,07:35:17.000,234,11045582,5405,0,1755848116,13170.15996392999,31782.929061360002,53317.424876640005 2025-08-22,07:35:18.000,234,11045623,5645,0,1755848117,13170.173436549994,28553.109334049994,53317.44583800001 2025-08-22,07:35:19.000,234,11045604,5205,0,1755848118,13170.193645479994,34551.41847582,53317.494747840006 2025-08-22,07:35:20.000,234,11045622,5085,0,1755848119,13170.18690917,26707.449724410006,53317.43885088 2025-08-22,07:35:21.000,234,11045628,5125,0,1755848120,13170.213854409994,26246.091215039996,53317.38994104 2025-08-22,07:35:22.000,234,11045567,5525,0,1755848121,13170.18690917,33167.26540728001,53317.38994104 2025-08-22,07:35:23.000,234,11045616,5125,0,1755848122,13170.22059071999,24400.50914583,53317.41788952001 2025-08-22,07:35:24.000,234,11045588,4845,0,1755848123,13170.24753596,25784.718607410003,53317.41788952001 2025-08-22,07:35:25.000,234,11045639,5845,0,1755848124,13170.294690129995,26707.562510489995,53317.41788952001 2025-08-22,07:35:26.000,234,11045620,5165,0,1755848125,13170.26100857999,27168.949216380002,53317.44583800001 2025-08-22,07:35:27.000,234,11045636,5005,0,1755848126,13170.294690129995,28091.786070329996,53317.45981224 2025-08-22,07:35:28.000,234,11045651,5565,0,1755848127,13170.24079964999,29476.051924950007,53317.424876640005 2025-08-22,07:35:29.000,234,11045599,5525,0,1755848128,13170.26774489,26707.604805270006,53317.43186376 2025-08-22,07:35:30.000,234,11045578,4805,0,1755848129,13170.26774489,34090.165703399995,53317.46679936001 2025-08-22,07:35:31.000,234,11045614,4925,0,1755848130,13170.28121750999,26246.21105025,53317.48776072001 2025-08-22,07:35:32.000,234,11045637,5605,0,1755848131,13170.26774489,29476.073072340005,53317.522696320004 2025-08-22,07:35:33.000,234,11045587,5525,0,1755848132,13170.28121750999,26707.67529657,53317.50872208 2025-08-22,07:35:34.000,234,11045631,5365,0,1755848133,13170.26774489,29937.544367790004,53317.50173496 2025-08-22,07:35:35.000,234,11045614,5165,0,1755848134,13170.26774489,35935.95924651,53317.4807736 2025-08-22,07:35:36.000,234,11045627,5645,0,1755848135,13170.26774489,32706.118371810007,53317.56461904001 2025-08-22,07:35:37.000,234,11045637,5765,0,1755848136,13170.26774489,26246.344983720002,53317.56461904001 2025-08-22,07:35:38.000,234,11045584,5044,0,1755848137,13170.26774489,30860.458762170005,53317.55763192 2025-08-22,07:35:39.000,234,11045617,5765,0,1755848138,13170.24753596,32244.710518530002,53317.56461904001 2025-08-22,07:35:40.000,234,11045596,4965,0,1755848139,13170.26774489,25323.543375420006,53317.592567520005 2025-08-22,07:35:41.000,234,11045636,5165,0,1755848140,13170.24079964999,28553.482937940003,53317.543657680006 2025-08-22,07:35:42.000,234,11045607,5525,0,1755848141,13170.22732703,27169.252328970004,53317.60654176 2025-08-22,07:35:43.000,234,11045612,4965,0,1755848142,13170.24079964999,30860.620892160005,53317.59955464 2025-08-22,07:35:44.000,234,11045627,5605,0,1755848143,13170.22732703,28092.152625090006,53317.55763192 2025-08-22,07:35:45.000,234,11045579,5525,0,1755848144,13170.2071181,33629.10325749,53317.53667056001 2025-08-22,07:35:46.000,234,11045646,5205,0,1755848145,13170.2071181,33167.63901117,53317.63449024001 2025-08-22,07:35:47.000,234,11045675,5684,0,1755848146,13170.213854409994,29937.784038209997,53317.61352888001 2025-08-22,07:35:48.000,234,11045638,5085,0,1755848147,13170.22732703,30399.149596710005,53317.59955464 2025-08-22,07:35:49.000,234,11045670,4925,0,1755848148,13170.24753596,23478.06704316,53317.62750312 2025-08-22,07:35:50.000,234,11045615,5565,0,1755848149,13170.234063339994,28553.567527499996,53317.63449024001 2025-08-22,07:35:51.000,234,11045629,5525,0,1755848150,13170.24753596,29476.467823619998,53317.662438720006 2025-08-22,07:35:52.000,234,11045592,4965,0,1755848151,13170.26774489,31322.049892830008,53317.71833568 2025-08-22,07:35:53.000,234,11045638,5044,0,1755848152,13170.234063339994,30399.269431919995,53317.67641296 2025-08-22,07:35:54.000,234,11045627,5645,0,1755848153,13170.234063339994,24400.889798849996,53317.62750312 2025-08-22,07:35:55.000,234,11045644,5165,0,1755848154,13170.24753596,29476.474872749997,53317.592567520005 2025-08-22,07:35:56.000,234,11045619,5845,0,1755848155,13170.254272269995,27630.871656150004,53317.662438720006 2025-08-22,07:35:57.000,234,11045679,5525,0,1755848156,13170.26774489,28092.201969,53317.65545160001 2025-08-22,07:35:58.000,234,11045610,5125,0,1755848157,13170.26774489,27169.421508090003,53317.64846448 2025-08-22,07:35:59.000,234,11045682,5085,0,1755848158,13170.254272269995,26246.655145440003,53317.66942584 2025-08-22,07:36:00.000,234,11045626,5205,0,1755848159,13170.24079964999,31322.14153152,53317.65545160001 2025-08-22,07:36:01.000,234,11045647,5684,0,1755848160,13170.26100857999,32245.0559259,53317.64846448 2025-08-22,07:36:02.000,234,11045609,5565,0,1755848161,13170.254272269995,26246.70448935,53317.641477360005 2025-08-22,07:36:03.000,234,11045651,5485,0,1755848162,13170.26774489,32706.421484399994,53317.690387200004 2025-08-22,07:36:04.000,234,11045581,5405,0,1755848163,13170.234063339994,32245.013631120004,53317.61352888001 2025-08-22,07:36:05.000,234,11045625,5565,0,1755848164,13170.26100857999,31783.697416530005,53317.69737432 2025-08-22,07:36:06.000,234,11045615,5405,0,1755848165,13170.28121750999,34552.17978186,53317.71833568 2025-08-22,07:36:07.000,234,11045652,5205,0,1755848166,13170.28795382,33629.32178052,53317.63449024001 2025-08-22,07:36:08.000,234,11045611,5684,0,1755848167,13170.254272269995,29015.172756419997,53317.7253228 2025-08-22,07:36:09.000,234,11045612,5125,0,1755848168,13170.274481199995,27169.527245039993,53317.65545160001 2025-08-22,07:36:10.000,234,11045632,4925,0,1755848169,13170.26100857999,28092.37114812,53317.641477360005 2025-08-22,07:36:11.000,234,11045607,5445,0,1755848170,13170.26774489,33629.30768226,53317.711348560006 2025-08-22,07:36:12.000,234,11045646,4965,0,1755848171,13170.274481199995,33167.913927240006,53317.64846448 2025-08-22,07:36:13.000,234,11045643,5405,0,1755848172,13170.28795382,28553.863590959998,53317.69737432 2025-08-22,07:36:14.000,234,11045677,5605,0,1755848173,13170.28795382,27631.054933530002,53317.68340008001 2025-08-22,07:36:15.000,234,11045625,5445,0,1755848174,13170.274481199995,31322.353005419995,53317.68340008001 2025-08-22,07:36:16.000,234,11045644,4805,0,1755848175,13170.28121750999,25785.345979980004,53317.67641296 2025-08-22,07:36:17.000,234,11045605,5565,0,1755848176,13170.30142643999,28553.863590959998,53317.690387200004 2025-08-22,07:36:18.000,234,11045650,4925,0,1755848177,13170.28121750999,28092.498032460004,53317.66942584 2025-08-22,07:36:19.000,234,11045635,5605,0,1755848178,13170.32163536999,31322.360054549994,53317.690387200004 2025-08-22,07:36:20.000,234,11045625,5405,0,1755848179,13170.314899059995,30399.579593639995,53317.70436144001 2025-08-22,07:36:21.000,234,11045616,4885,0,1755848180,13170.34858061,32245.196908500002,53317.74628416 2025-08-22,07:36:22.000,234,11045618,4925,0,1755848181,13170.30142643999,29938.05895428,53317.76724552 2025-08-22,07:36:23.000,234,11045636,5205,0,1755848182,13170.32837168,34090.83537075001,53317.73230992001 2025-08-22,07:36:24.000,234,11045685,5605,0,1755848183,13170.34858061,34090.91996031,53317.711348560006 2025-08-22,07:36:25.000,234,11045785,5525,0,1755848184,13170.36205322999,28553.912934869993,53317.73929704 2025-08-22,07:36:26.000,234,11045805,5285,0,1755848185,13170.36878954,29476.700444910006,53317.760258400005 2025-08-22,07:36:27.000,234,11045767,5605,0,1755848186,13170.42268001999,28092.476885070006,53317.760258400005 2025-08-22,07:36:28.000,234,11045799,5365,0,1755848187,13170.4092074,29938.115347319996,53317.80218112001 2025-08-22,07:36:29.000,234,11045810,5005,0,1755848188,13170.42268001999,31322.353005419995,53317.74628416 2025-08-22,07:36:30.000,234,11045773,5405,0,1755848189,13170.415943709995,27631.153621350008,53317.76724552 2025-08-22,07:36:31.000,234,11045767,5605,0,1755848190,13170.38899847,30861.00154518,53317.795194 2025-08-22,07:36:32.000,234,11045770,4965,0,1755848191,13170.40247108999,27169.654129379996,53317.84410384 2025-08-22,07:36:33.000,234,11045833,5405,0,1755848192,13170.395734779995,32706.618860040006,53317.84410384 2025-08-22,07:36:34.000,234,11045782,5044,0,1755848193,13170.375525849995,27631.06903179,53317.84410384 2025-08-22,07:36:35.000,234,11045787,5565,0,1755848194,13170.415943709995,27631.054933530002,53317.75327128001 2025-08-22,07:36:36.000,234,11045808,5365,0,1755848195,13170.436152639995,26246.810226300004,53317.809168240005 2025-08-22,07:36:37.000,234,11045801,5565,0,1755848196,13170.415943709995,31783.845448260006,53317.75327128001 2025-08-22,07:36:38.000,234,11045811,5684,0,1755848197,13170.44962526,25785.430569539996,53317.78121976001 2025-08-22,07:36:39.000,234,11045839,5525,0,1755848198,13170.42941633,29476.806181859996,53317.830129600006 2025-08-22,07:36:40.000,234,11045768,4885,0,1755848199,13170.44288894999,29938.206986010002,53317.81615536 2025-08-22,07:36:41.000,234,11045801,5565,0,1755848200,13170.44962526,25324.050912780003,53317.81615536 2025-08-22,07:36:42.000,234,11045805,5605,0,1755848201,13170.44288894999,30861.00859431,53317.83711672 2025-08-22,07:36:43.000,234,11045798,4965,0,1755848202,13170.44288894999,24401.214058829995,53317.830129600006 2025-08-22,07:36:44.000,234,11045802,5285,0,1755848203,13170.44288894999,24862.62896124,53317.80218112001 2025-08-22,07:36:45.000,234,11045748,5125,0,1755848204,13170.44962526,25785.522208230002,53317.85109096001 2025-08-22,07:36:46.000,234,11045804,4925,0,1755848205,13170.44288894999,28092.610818539993,53317.795194 2025-08-22,07:36:47.000,234,11045821,5645,0,1755848206,13170.436152639995,33168.16769592,53317.78121976001 2025-08-22,07:36:48.000,234,11045792,5205,0,1755848207,13170.415943709995,29476.827329249994,53317.809168240005 2025-08-22,07:36:49.000,234,11045783,5325,0,1755848208,13170.415943709995,29015.525212919994,53317.879039440006 2025-08-22,07:36:50.000,234,11045815,5765,0,1755848209,13170.415943709995,30861.1707243,53317.85109096001 2025-08-22,07:36:51.000,234,11045808,5044,0,1755848210,13170.44962526,32706.809186550003,53317.830129600006 2025-08-22,07:36:52.000,234,11045776,5085,0,1755848211,13170.44288894999,30861.15662604,53317.80218112001 2025-08-22,07:36:53.000,234,11045809,5485,0,1755848212,13170.44288894999,31784.021676510005,53317.78820688 2025-08-22,07:36:54.000,234,11045795,5485,0,1755848213,13170.436152639995,29938.425509039997,53317.83711672 2025-08-22,07:36:55.000,234,11045644,4845,0,1755848214,13170.42268001999,31322.649068879997,53317.8650652 2025-08-22,07:36:56.000,234,11045817,5684,0,1755848215,13170.4092074,29477.003557500007,53317.90698792 2025-08-22,07:36:57.000,234,11045758,5325,0,1755848216,13170.42268001999,30399.875657099998,53317.81615536 2025-08-22,07:36:58.000,234,11045773,5405,0,1755848217,13170.436152639995,27631.358046120004,53317.8650652 2025-08-22,07:36:59.000,234,11045788,5125,0,1755848218,13170.436152639995,29015.60980248,53317.81615536 2025-08-22,07:37:00.000,234,11045656,5125,0,1755848219,13170.40247108999,29477.045852280004,53317.89301368 2025-08-22,07:37:01.000,234,11045733,5645,0,1755848220,13170.36878954,33629.83636700999,53317.830129600006 2025-08-22,07:37:02.000,234,11045757,5445,0,1755848221,13170.395734779995,30399.939099270006,53317.78121976001 2025-08-22,07:37:03.000,234,11045769,5365,0,1755848222,13170.42268001999,31322.804149739997,53317.82314248001 2025-08-22,07:37:04.000,234,11045795,5645,0,1755848223,13170.415943709995,29938.56649164,53317.795194 2025-08-22,07:37:05.000,234,11045730,5085,0,1755848224,13170.4092074,24863.016663389993,53317.85109096001 2025-08-22,07:37:06.000,234,11045728,5044,0,1755848225,13170.42941633,29477.193884010005,53317.90698792 2025-08-22,07:37:07.000,234,11045729,5645,0,1755848226,13170.375525849995,25785.88171386,53317.81615536 2025-08-22,07:37:08.000,234,11045727,5525,0,1755848227,13170.4092074,31784.303641709994,53317.84410384 2025-08-22,07:37:09.000,234,11045772,5285,0,1755848228,13170.395734779995,29938.622884680008,53317.85109096001 2025-08-22,07:37:10.000,234,11045796,5125,0,1755848229,13170.38226215999,29015.835374639995,53317.83711672 2025-08-22,07:37:11.000,234,11045794,5044,0,1755848230,13170.42268001999,33168.54129981001,53317.87205232001 2025-08-22,07:37:12.000,234,11045818,5005,0,1755848231,13170.42268001999,32245.753789769995,53317.92096216001 2025-08-22,07:37:13.000,234,11045807,5365,0,1755848232,13170.42941633,35475.64400838,53317.90000080001 2025-08-22,07:37:14.000,234,11045755,5405,0,1755848233,13170.44288894999,27631.583618279998,53317.89301368 2025-08-22,07:37:15.000,234,11045822,5085,0,1755848234,13170.415943709995,26708.78200998,53317.89301368 2025-08-22,07:37:16.000,234,11045787,5525,0,1755848235,13170.436152639995,28554.441619620004,53317.82314248001 2025-08-22,07:37:17.000,234,11045788,5445,0,1755848236,13170.456361569995,29938.742719889997,53317.858078080004 2025-08-22,07:37:18.000,234,11045773,5725,0,1755848237,13170.46309787999,29477.299620959995,53317.81615536 2025-08-22,07:37:19.000,234,11045834,4885,0,1755848238,13170.496779429996,29015.835374639995,53317.809168240005 2025-08-22,07:37:20.000,234,11045818,5125,0,1755848239,13170.48330680999,32707.218036089995,53317.87205232001 2025-08-22,07:37:21.000,234,11045730,5285,0,1755848240,13170.52372466999,29938.735670759997,53317.85109096001 2025-08-22,07:37:22.000,234,11045803,5725,0,1755848241,13170.48330680999,28554.49096353,53317.82314248001 2025-08-22,07:37:23.000,234,11045774,5285,0,1755848242,13170.496779429996,24401.742743580005,53317.879039440006 2025-08-22,07:37:24.000,234,11045803,5565,0,1755848243,13170.50351573999,30861.558426450007,53317.89301368 2025-08-22,07:37:25.000,234,11045769,5485,0,1755848244,13170.55066991,30400.18581882,53317.879039440006 2025-08-22,07:37:26.000,234,11045786,5044,0,1755848245,13170.577615149996,33168.71047893001,53317.927949280005 2025-08-22,07:37:27.000,234,11045812,5125,0,1755848246,13170.54393359999,29015.905865940003,53317.795194 2025-08-22,07:37:28.000,234,11045810,5325,0,1755848247,13170.584351459991,32707.295576520002,53317.87205232001 2025-08-22,07:37:29.000,234,11045728,4965,0,1755848248,13170.584351459991,25786.050892979998,53317.87205232001 2025-08-22,07:37:30.000,234,11045822,4925,0,1755848249,13170.597824079996,27170.316747599994,53317.87205232001 2025-08-22,07:37:31.000,234,11045767,5684,0,1755848250,13170.63150563,28093.104257640007,53317.927949280005 2025-08-22,07:37:32.000,234,11045769,5605,0,1755848251,13170.618033009996,33630.16062699001,53317.90698792 2025-08-22,07:37:33.000,234,11045771,5405,0,1755848252,13170.665187179991,33168.75277371,53317.96288488 2025-08-22,07:37:34.000,234,11045787,5085,0,1755848253,13170.644978249991,30861.657114269998,53317.91397504 2025-08-22,07:37:35.000,234,11045786,5285,0,1755848254,13170.671923490001,25324.621892309995,53317.96987200001 2025-08-22,07:37:36.000,234,11045781,5445,0,1755848255,13170.685396109991,25324.73467839,53317.95589776 2025-08-22,07:37:37.000,234,11045738,5085,0,1755848256,13170.692132420001,36860.212975589995,53317.99083336001 2025-08-22,07:37:38.000,234,11045756,5285,0,1755848257,13170.692132420001,30861.678261659996,53318.0048076 2025-08-22,07:37:39.000,234,11045743,5645,0,1755848258,13170.705605039991,31784.56445952,53317.90698792 2025-08-22,07:37:40.000,234,11045821,5605,0,1755848259,13170.705605039991,29016.046848540005,53318.03974320001 2025-08-22,07:37:41.000,234,11045732,5125,0,1755848260,13170.725813969992,34091.653069830005,53318.01179472 2025-08-22,07:37:42.000,234,11045785,5684,0,1755848261,13170.759495519997,33168.79506849,53318.05371744 2025-08-22,07:37:43.000,234,11045732,5285,0,1755848262,13170.752759210001,29477.496996600006,53317.99083336001 2025-08-22,07:37:44.000,234,11045774,5445,0,1755848263,13170.759495519997,28554.674240909997,53318.01179472 2025-08-22,07:37:45.000,234,11045750,5085,0,1755848264,13170.746022899992,29477.518143990004,53318.03275608 2025-08-22,07:37:46.000,234,11045746,5285,0,1755848265,13170.746022899992,29016.159634619995,53317.997820480006 2025-08-22,07:37:47.000,234,11045756,5365,0,1755848266,13170.746022899992,32246.00755845,53318.01878184001 2025-08-22,07:37:48.000,234,11045727,5365,0,1755848267,13170.739286589996,32707.443608250003,53318.03275608 2025-08-22,07:37:49.000,234,11045763,5445,0,1755848268,13170.705605039991,32245.986411060003,53318.025768960004 2025-08-22,07:37:50.000,234,11045774,5205,0,1755848269,13170.732550280001,26708.979385619998,53317.98384624 2025-08-22,07:37:51.000,234,11045754,5205,0,1755848270,13170.739286589996,29938.961242920006,53318.03275608 2025-08-22,07:37:52.000,234,11045713,5605,0,1755848271,13170.746022899992,32707.436559120004,53317.997820480006 2025-08-22,07:37:53.000,234,11045791,5405,0,1755848272,13170.725813969992,31784.641999950007,53317.98384624 2025-08-22,07:37:54.000,234,11045781,5485,0,1755848273,13170.752759210001,27170.41543542,53317.96987200001 2025-08-22,07:37:55.000,234,11045779,5405,0,1755848274,13170.759495519997,28093.301633280003,53318.05371744 2025-08-22,07:37:56.000,234,11045738,5285,0,1755848275,13170.739286589996,35014.532218559994,53318.0746788 2025-08-22,07:37:57.000,234,11045762,5165,0,1755848276,13170.746022899992,27170.42953368,53318.10262728 2025-08-22,07:37:58.000,234,11045752,5085,0,1755848277,13170.772968140001,34553.13141441,53318.05371744 2025-08-22,07:37:59.000,234,11045773,5525,0,1755848278,13170.766231829992,29016.10324158,53318.03974320001 2025-08-22,07:38:00.000,234,11045744,5205,0,1755848279,13170.772968140001,25324.784022299995,53318.05371744 2025-08-22,07:38:01.000,234,11045725,5725,0,1755848280,13170.779704449997,29938.86960423,53318.06769168001 2025-08-22,07:38:02.000,234,11045815,5605,0,1755848281,13170.739286589996,27170.387238900003,53318.0746788 2025-08-22,07:38:03.000,234,11045750,4925,0,1755848282,13170.772968140001,35475.89777706,53318.08865304001 2025-08-22,07:38:04.000,234,11045750,5245,0,1755848283,13170.759495519997,26247.571532340007,53318.01878184001 2025-08-22,07:38:05.000,234,11045741,5565,0,1755848284,13170.772968140001,26708.95823823,53318.025768960004 2025-08-22,07:38:06.000,234,11045786,5245,0,1755848285,13170.766231829992,29477.440603559997,53318.03275608 2025-08-22,07:38:07.000,234,11045781,5565,0,1755848286,13170.779704449997,29015.969308109998,53318.06070456 2025-08-22,07:38:08.000,234,11045808,5285,0,1755848287,13170.766231829992,25324.72762926,53318.06769168001 2025-08-22,07:38:09.000,234,11045757,5405,0,1755848288,13170.772968140001,30861.805146,53318.08166592 2025-08-22,07:38:10.000,234,11045746,5485,0,1755848289,13170.772968140001,32707.401313470007,53318.06769168001 2025-08-22,07:38:11.000,234,11045791,5565,0,1755848290,13170.766231829992,30861.77694948,53317.99083336001 2025-08-22,07:38:12.000,234,11045774,5044,0,1755848291,13170.759495519997,31784.57150865,53318.05371744 2025-08-22,07:38:13.000,234,11045767,5445,0,1755848292,13170.779704449997,32707.359018689996,53318.03974320001 2025-08-22,07:38:14.000,234,11045839,5205,0,1755848293,13170.786440759992,31323.184802760006,53318.08166592 2025-08-22,07:38:15.000,234,11045765,5565,0,1755848294,13170.799913379997,26247.550384949995,53318.1096144 2025-08-22,07:38:16.000,234,11045765,5684,0,1755848295,13170.799913379997,32707.47180477,53318.03275608 2025-08-22,07:38:17.000,234,11045763,5684,0,1755848296,13170.779704449997,29938.890751619998,53318.01878184001 2025-08-22,07:38:18.000,234,11045754,5205,0,1755848297,13170.799913379997,31323.135458849996,53318.025768960004 2025-08-22,07:38:19.000,234,11045753,5684,0,1755848298,13170.806649689992,25786.156629930003,53318.03974320001 2025-08-22,07:38:20.000,234,11045811,5684,0,1755848299,13170.813386000002,26708.979385619998,53318.05371744 2025-08-22,07:38:21.000,234,11045700,5005,0,1755848300,13170.759495519997,30861.720556440006,53318.06070456 2025-08-22,07:38:22.000,234,11045790,5325,0,1755848301,13170.786440759992,26247.606777990004,53318.06070456 2025-08-22,07:38:23.000,234,11045740,5125,0,1755848302,13170.766231829992,25786.17072819,53318.10262728 2025-08-22,07:38:24.000,234,11045806,5205,0,1755848303,13170.772968140001,28554.64604439,53318.095640160005 2025-08-22,07:38:25.000,234,11045736,5044,0,1755848304,13170.766231829992,27631.802141310007,53318.11660152001 2025-08-22,07:38:26.000,234,11045789,5684,0,1755848305,13170.719077659996,31323.121360589997,53318.1096144 2025-08-22,07:38:27.000,234,11045762,5005,0,1755848306,13170.719077659996,29016.10324158,53318.11660152001 2025-08-22,07:38:28.000,234,11045804,4965,0,1755848307,13170.712341350001,32245.986411060003,53318.1096144 2025-08-22,07:38:29.000,234,11045728,5005,0,1755848308,13170.725813969992,25786.19187558,53318.05371744 2025-08-22,07:38:30.000,234,11045737,5525,0,1755848309,13170.725813969992,28093.224092849996,53318.03275608 2025-08-22,07:38:31.000,234,11045756,5245,0,1755848310,13170.692132420001,34091.67421722,53318.01878184001 2025-08-22,07:38:32.000,234,11045777,5725,0,1755848311,13170.692132420001,31784.585606909997,53318.01878184001 2025-08-22,07:38:33.000,234,11045762,5165,0,1755848312,13170.692132420001,29938.940095529993,53318.06769168001 2025-08-22,07:38:34.000,234,11045763,5525,0,1755848313,13170.63150563,29938.88370249,53317.997820480006 2025-08-22,07:38:35.000,234,11045732,5285,0,1755848314,13170.651714560001,31784.599705169996,53318.05371744 2025-08-22,07:38:36.000,234,11045728,5125,0,1755848315,13170.618033009996,28554.723584820007,53318.06769168001 2025-08-22,07:38:37.000,234,11045779,5725,0,1755848316,13170.597824079996,29016.053897670005,53318.06769168001 2025-08-22,07:38:38.000,234,11045746,5125,0,1755848317,13170.618033009996,29477.496996600006,53318.05371744 2025-08-22,07:38:39.000,234,11045793,5405,0,1755848318,13170.584351459991,26247.557434079994,53317.997820480006 2025-08-22,07:38:40.000,234,11045762,5005,0,1755848319,13170.604560389991,32245.979361930004,53318.03974320001 2025-08-22,07:38:41.000,234,11045762,4925,0,1755848320,13170.557406219996,32707.443608250003,53318.025768960004 2025-08-22,07:38:42.000,234,11045748,5165,0,1755848321,13170.55066991,29477.496996600006,53318.0048076 2025-08-22,07:38:43.000,234,11045775,5365,0,1755848322,13170.55066991,27631.759846529996,53317.98384624 2025-08-22,07:38:44.000,234,11045801,5525,0,1755848323,13170.54393359999,29016.039799410006,53317.997820480006 2025-08-22,07:38:45.000,234,11045752,5005,0,1755848324,13170.55066991,32245.880674109998,53317.96288488 2025-08-22,07:38:46.000,234,11045769,5605,0,1755848325,13170.57087884,28093.153601550002,53317.94192352 2025-08-22,07:38:47.000,234,11045730,5325,0,1755848326,13170.52372466999,30400.228113599995,53317.92096216001 2025-08-22,07:38:48.000,234,11045766,5325,0,1755848327,13170.496779429996,30861.65006514,53317.927949280005 2025-08-22,07:38:49.000,234,11045757,5445,0,1755848328,13170.51025205,29477.313719219994,53317.976859120005 2025-08-22,07:38:50.000,234,11045735,5445,0,1755848329,13170.50351573999,31323.043820160005,53317.99083336001 2025-08-22,07:38:51.000,234,11045716,4965,0,1755848330,13170.516988359996,29015.94816072,53317.92096216001 2025-08-22,07:38:52.000,234,11045745,5605,0,1755848331,13170.46983419,27170.288551079997,53318.01179472 2025-08-22,07:38:53.000,234,11045743,5565,0,1755848332,13170.496779429996,27170.27445282,53317.976859120005 2025-08-22,07:38:54.000,234,11045737,5445,0,1755848333,13170.48330680999,29477.341915740006,53317.98384624 2025-08-22,07:38:55.000,234,11045799,5765,0,1755848334,13170.46983419,27170.211010650004,53317.99083336001 2025-08-22,07:38:56.000,234,11045789,5485,0,1755848335,13170.42268001999,26247.33186192,53317.96987200001 2025-08-22,07:38:57.000,234,11045850,5165,0,1755848336,13170.44288894999,30400.073032739994,53317.96288488 2025-08-22,07:38:58.000,234,11045754,5165,0,1755848337,13170.42941633,29477.25732618,53317.94891064001 2025-08-22,07:38:59.000,234,11045767,5684,0,1755848338,13170.40247108999,34091.441595929995,53317.927949280005 2025-08-22,07:39:00.000,234,11045720,5245,0,1755848339,13170.4092074,30861.494984279998,53317.98384624 2025-08-22,07:39:01.000,234,11045783,5605,0,1755848340,13170.395734779995,27631.647060450006,53317.98384624 2025-08-22,07:39:02.000,234,11045763,5365,0,1755848341,13170.4092074,30861.523180799995,53317.96987200001 2025-08-22,07:39:03.000,234,11045770,4925,0,1755848342,13170.40247108999,33168.65408589,53317.94891064001 2025-08-22,07:39:04.000,234,11045762,4965,0,1755848343,13170.36878954,36398.55135363,53317.90000080001 2025-08-22,07:39:05.000,234,11045766,5005,0,1755848344,13170.355316919995,32245.810182810004,53317.927949280005 2025-08-22,07:39:06.000,234,11045749,5565,0,1755848345,13170.36205322999,32707.267380000005,53317.91397504 2025-08-22,07:39:07.000,234,11045763,5805,0,1755848346,13170.36878954,33630.033742650005,53317.92096216001 2025-08-22,07:39:08.000,234,11045809,5405,0,1755848347,13170.36205322999,25785.987450810004,53317.927949280005 2025-08-22,07:39:09.000,234,11045842,4965,0,1755848348,13170.32163536999,27170.26035456,53317.927949280005 2025-08-22,07:39:10.000,234,11045793,5605,0,1755848349,13170.32163536999,26708.852501279995,53317.96288488 2025-08-22,07:39:11.000,234,11045741,5485,0,1755848350,13170.28121750999,27631.682306100003,53317.95589776 2025-08-22,07:39:12.000,234,11045796,5085,0,1755848351,13170.294690129995,29938.742719889997,53317.91397504 2025-08-22,07:39:13.000,234,11045607,5765,0,1755848352,13170.274481199995,29477.363063130004,53317.90000080001 2025-08-22,07:39:14.000,234,11045723,5605,0,1755848353,13170.254272269995,28093.125405030005,53317.89301368 2025-08-22,07:39:15.000,234,11045779,5405,0,1755848354,13170.274481199995,31323.001525379994,53317.927949280005 2025-08-22,07:39:16.000,234,11045788,4805,0,1755848355,13170.28121750999,32245.915919759995,53317.8650652 2025-08-22,07:39:17.000,234,11045778,5325,0,1755848356,13170.24753596,34091.53323462,53317.92096216001 2025-08-22,07:39:18.000,234,11045754,5005,0,1755848357,13170.213854409994,30861.565475580006,53317.927949280005 2025-08-22,07:39:19.000,234,11045817,5405,0,1755848358,13170.22059071999,27170.26740369,53317.91397504 2025-08-22,07:39:20.000,234,11045777,5725,0,1755848359,13170.2071181,29477.356014000005,53317.90000080001 2025-08-22,07:39:21.000,234,11045772,5445,0,1755848360,13170.166700239999,27631.71755175,53317.91397504 2025-08-22,07:39:22.000,234,11045836,5044,0,1755848361,13170.153227619994,22094.731673700007,53317.88602656 2025-08-22,07:39:23.000,234,11045828,5285,0,1755848362,13170.146491309999,31784.522164740003,53317.89301368 2025-08-22,07:39:24.000,234,11045804,5125,0,1755848363,13170.13975499999,32245.908870629995,53317.84410384 2025-08-22,07:39:25.000,234,11045808,4965,0,1755848364,13170.13975499999,25786.072040369996,53317.879039440006 2025-08-22,07:39:26.000,234,11045790,5205,0,1755848365,13170.133018689994,28554.533258309995,53317.88602656 2025-08-22,07:39:27.000,234,11045757,5725,0,1755848366,13170.112809759994,29477.40535791,53317.82314248001 2025-08-22,07:39:28.000,234,11045790,5165,0,1755848367,13170.106073449999,25324.657137960006,53317.82314248001 2025-08-22,07:39:29.000,234,11045781,5405,0,1755848368,13170.092600829994,28554.575553090006,53317.78121976001 2025-08-22,07:39:30.000,234,11045796,5005,0,1755848369,13170.085864519999,29015.96225898,53317.858078080004 2025-08-22,07:39:31.000,234,11045796,4925,0,1755848370,13170.092600829994,32707.30262565,53317.81615536 2025-08-22,07:39:32.000,234,11045839,5445,0,1755848371,13170.052182969994,29938.820260320004,53317.81615536 2025-08-22,07:39:33.000,234,11045790,5165,0,1755848372,13170.038710349989,23478.969331800006,53317.858078080004 2025-08-22,07:39:34.000,234,11045795,5605,0,1755848373,13170.045446659999,24863.235186420003,53317.78820688 2025-08-22,07:39:35.000,234,11045786,4925,0,1755848374,13170.031974039994,31323.050869290004,53317.78121976001 2025-08-22,07:39:36.000,234,11045802,5005,0,1755848375,13170.011765109994,27170.330845860008,53317.77423264 2025-08-22,07:39:37.000,234,11045788,5245,0,1755848376,13169.998292489989,29477.39830878,53317.76724552 2025-08-22,07:39:38.000,234,11045804,5125,0,1755848377,13169.957874629989,32707.31672391,53317.71833568 2025-08-22,07:39:39.000,234,11045824,5125,0,1755848378,13169.937665699988,24401.777989230002,53317.74628416 2025-08-22,07:39:40.000,234,11045794,5165,0,1755848379,13169.964610939998,30400.192867949998,53317.76724552 2025-08-22,07:39:41.000,234,11045759,5525,0,1755848380,13169.910720459993,30861.657114269998,53317.71833568 2025-08-22,07:39:42.000,234,11045824,4885,0,1755848381,13169.930929389993,26708.873648670007,53317.760258400005 2025-08-22,07:39:43.000,234,11045778,4845,0,1755848382,13169.903984149998,29477.384210520002,53317.760258400005 2025-08-22,07:39:44.000,234,11045806,5005,0,1755848383,13169.890511529993,30400.249260990007,53317.71833568 2025-08-22,07:39:45.000,234,11045840,5044,0,1755848384,13169.843357359998,27170.323796729994,53317.690387200004 2025-08-22,07:39:46.000,234,11045794,5285,0,1755848385,13169.829884739993,29016.053897670005,53317.662438720006 2025-08-22,07:39:47.000,234,11045740,5165,0,1755848386,13169.823148429998,23017.59672417,53317.67641296 2025-08-22,07:39:48.000,234,11045834,5005,0,1755848387,13169.809675809993,30400.235162729994,53317.64846448 2025-08-22,07:39:49.000,234,11045773,5485,0,1755848388,13169.823148429998,29477.426505299998,53317.70436144001 2025-08-22,07:39:50.000,234,11045800,5125,0,1755848389,13169.789466879993,26247.47989365,53317.65545160001 2025-08-22,07:39:51.000,234,11045766,5085,0,1755848390,13169.762521639997,27631.71755175,53317.662438720006 2025-08-22,07:39:52.000,234,11045808,5044,0,1755848391,13169.755785330002,34091.5755294,53317.68340008001 2025-08-22,07:39:53.000,234,11045770,5085,0,1755848392,13169.749049019993,30861.671212529996,53317.58558040001 2025-08-22,07:39:54.000,234,11045819,5525,0,1755848393,13169.742312709997,33168.830314139996,53317.60654176 2025-08-22,07:39:55.000,234,11045814,5085,0,1755848394,13169.755785330002,33168.76687197,53317.55763192 2025-08-22,07:39:56.000,234,11045779,5565,0,1755848395,13169.715367470002,31323.08611494,53317.63449024001 2025-08-22,07:39:57.000,234,11045766,5205,0,1755848396,13169.715367470002,29016.025701150007,53317.57859328 2025-08-22,07:39:58.000,234,11045776,5085,0,1755848397,13169.701894849997,34091.660118960004,53317.59955464 2025-08-22,07:39:59.000,234,11045762,5085,0,1755848398,13169.701894849997,28554.624897,53317.53667056001 2025-08-22,07:40:00.000,234,11045794,5125,0,1755848399,13169.708631159992,27170.366091510004,53317.57859328 2025-08-22,07:40:01.000,234,11045762,4965,0,1755848400,13169.681685919997,27170.344944120006,53317.53667056001 2025-08-22,07:40:02.000,234,11045813,5565,0,1755848401,13169.688422229992,31323.142507979996,53317.522696320004 2025-08-22,07:40:03.000,234,11045775,5525,0,1755848402,13169.674949610002,26247.49399191,53317.59955464 2025-08-22,07:40:04.000,234,11045771,5605,0,1755848403,13169.674949610002,34091.62487331001,53317.61352888001 2025-08-22,07:40:05.000,234,11045783,5565,0,1755848404,13169.641268059997,33630.174725250006,53317.61352888001 2025-08-22,07:40:06.000,234,11045773,5645,0,1755848405,13169.654740680002,29477.440603559997,53317.61352888001 2025-08-22,07:40:07.000,234,11045801,5565,0,1755848406,13169.654740680002,31323.114311459998,53317.58558040001 2025-08-22,07:40:08.000,234,11045761,5365,0,1755848407,13169.648004369992,30400.242211859993,53317.55763192 2025-08-22,07:40:09.000,234,11045826,5085,0,1755848408,13169.614322820002,26247.50104104,53317.52968344 2025-08-22,07:40:10.000,234,11045787,5405,0,1755848409,13169.594113890002,29477.39830878,53317.543657680006 2025-08-22,07:40:11.000,234,11045619,5525,0,1755848410,13169.594113890002,31323.114311459998,53317.50872208 2025-08-22,07:40:12.000,234,11045772,5005,0,1755848411,13169.567168649992,28093.16065068,53317.52968344 2025-08-22,07:40:13.000,234,11045720,5245,0,1755848412,13169.533487100001,28554.624897,53317.44583800001 2025-08-22,07:40:14.000,234,11045810,5165,0,1755848413,13169.546959719992,26708.880697800007,53317.51570920001 2025-08-22,07:40:15.000,234,11045789,5565,0,1755848414,13169.560432339997,25324.664187090006,53317.473786480004 2025-08-22,07:40:16.000,234,11045821,5405,0,1755848415,13169.567168649992,29477.41945617,53317.45282512 2025-08-22,07:40:17.000,234,11045767,5684,0,1755848416,13169.546959719992,30861.664163399997,53317.46679936001 2025-08-22,07:40:18.000,234,11045828,5044,0,1755848417,13169.567168649992,29016.018652020008,53317.50872208 2025-08-22,07:40:19.000,234,11045784,5085,0,1755848418,13169.546959719992,31323.08611494,53317.45981224 2025-08-22,07:40:20.000,234,11045782,5044,0,1755848419,13169.546959719992,30400.221064469995,53317.473786480004 2025-08-22,07:40:21.000,234,11045791,5565,0,1755848420,13169.553696030001,26708.873648670007,53317.424876640005 2025-08-22,07:40:22.000,234,11045787,5645,0,1755848421,13169.493069240001,32245.87362498,53317.45981224 2025-08-22,07:40:23.000,234,11045808,5285,0,1755848422,13169.472860310001,26708.880697800007,53317.46679936001 2025-08-22,07:40:24.000,234,11045775,5325,0,1755848423,13169.445915069991,30861.671212529996,53317.424876640005 2025-08-22,07:40:25.000,234,11045784,5044,0,1755848424,13169.466123999991,25324.650088830007,53317.40391528 2025-08-22,07:40:26.000,234,11045778,5125,0,1755848425,13169.445915069991,31784.444624309996,53317.38994104 2025-08-22,07:40:27.000,234,11045801,5565,0,1755848426,13169.452651380001,28554.561454830007,53317.39692816001 2025-08-22,07:40:28.000,234,11045784,4925,0,1755848427,13169.439178759996,27631.73165001,53317.4109024 2025-08-22,07:40:29.000,234,11045769,5684,0,1755848428,13169.418969829996,28554.505061789998,53317.3410312 2025-08-22,07:40:30.000,234,11045796,5205,0,1755848429,13169.385288279991,22556.11133046,53317.375966800006 2025-08-22,07:40:31.000,234,11045785,5605,0,1755848430,13169.37181566,28093.153601550002,53317.41788952001 2025-08-22,07:40:32.000,234,11045774,5005,0,1755848431,13169.35160673,31323.09316407,53317.375966800006 2025-08-22,07:40:33.000,234,11045780,5044,0,1755848432,13169.344870419991,27170.330845860008,53317.36897968001 2025-08-22,07:40:34.000,234,11045705,5445,0,1755848433,13169.32466148999,25786.086138629995,53317.36897968001 2025-08-22,07:40:35.000,234,11045778,5125,0,1755848434,13169.29097994,31323.072016680002,53317.33404408 2025-08-22,07:40:36.000,234,11045773,5405,0,1755848435,13169.317925179996,29015.997504629995,53317.32006984001 2025-08-22,07:40:37.000,234,11045764,5165,0,1755848436,13169.29097994,31784.536263,53317.38994104 2025-08-22,07:40:38.000,234,11045787,5405,0,1755848437,13169.28424362999,33630.202921770004,53317.306095600004 2025-08-22,07:40:39.000,234,11045803,5645,0,1755848438,13169.31118887,29016.075045060003,53317.327056960006 2025-08-22,07:40:40.000,234,11045764,4925,0,1755848439,13169.28424362999,30861.734654700005,53317.306095600004 2025-08-22,07:40:41.000,234,11045778,5285,0,1755848440,13169.29097994,32707.387215209994,53317.24321152 2025-08-22,07:40:42.000,234,11045700,4965,0,1755848441,13169.27077101,29016.032750280006,53317.32006984001 2025-08-22,07:40:43.000,234,11045745,5645,0,1755848442,13169.26403469999,29016.025701150007,53317.31308272 2025-08-22,07:40:44.000,234,11045770,5044,0,1755848443,13169.27077101,26708.95823823,53317.27116 2025-08-22,07:40:45.000,234,11045823,5725,0,1755848444,13169.24382576999,30861.727605570006,53317.21526304 2025-08-22,07:40:46.000,234,11045770,5285,0,1755848445,13169.257298389995,28554.589651350005,53317.32006984001 2025-08-22,07:40:47.000,234,11045735,5765,0,1755848446,13169.26403469999,33168.81621588,53317.29212136 2025-08-22,07:40:48.000,234,11045764,5005,0,1755848447,13169.257298389995,32707.394264339993,53317.257185760005 2025-08-22,07:40:49.000,234,11045805,5725,0,1755848448,13169.24382576999,29016.08914332,53317.22923728001 2025-08-22,07:40:50.000,234,11045844,5205,0,1755848449,13169.24382576999,26247.599728860005,53317.306095600004 2025-08-22,07:40:51.000,234,11045793,5405,0,1755848450,13169.22361683999,27631.823288700005,53317.2362244 2025-08-22,07:40:52.000,234,11045757,5525,0,1755848451,13169.23035315,26708.9511891,53317.2362244 2025-08-22,07:40:53.000,234,11045752,5005,0,1755848452,13169.27077101,24863.305677719996,53317.25019864001 2025-08-22,07:40:54.000,234,11045777,5445,0,1755848453,13169.26403469999,31323.184802760006,53317.2362244 2025-08-22,07:40:55.000,234,11045758,5005,0,1755848454,13169.26403469999,30861.769900350002,53317.18032744001 2025-08-22,07:40:56.000,234,11045779,5525,0,1755848455,13169.30445255999,28554.695388299995,53317.18032744001 2025-08-22,07:40:57.000,234,11045778,5245,0,1755848456,13169.29097994,34091.68126635,53317.208275920006 2025-08-22,07:40:58.000,234,11045744,5044,0,1755848457,13169.30445255999,31784.606754299995,53317.20128880001 2025-08-22,07:40:59.000,234,11045765,5405,0,1755848458,13169.29097994,29938.897800749997,53317.24321152 2025-08-22,07:41:00.000,234,11045779,5645,0,1755848459,13169.29097994,31784.599705169996,53317.25019864001 2025-08-22,07:41:01.000,234,11045776,5325,0,1755848460,13169.27077101,36860.17772994,53317.187314560004 2025-08-22,07:41:02.000,234,11045822,5085,0,1755848461,13169.26403469999,25786.19187558,53317.187314560004 2025-08-22,07:41:03.000,234,11045744,5285,0,1755848462,13169.28424362999,28554.758830470004,53317.2362244 2025-08-22,07:41:04.000,234,11045782,4925,0,1755848463,13169.257298389995,31784.684294730003,53317.187314560004 2025-08-22,07:41:05.000,234,11045804,5245,0,1755848464,13169.27077101,30861.875637300007,53317.25019864001 2025-08-22,07:41:06.000,234,11045779,5485,0,1755848465,13169.24382576999,31323.2411958,53317.19430168 2025-08-22,07:41:07.000,234,11045762,5005,0,1755848466,13169.277507319995,32707.507050419998,53317.25019864001 2025-08-22,07:41:08.000,234,11045805,5925,0,1755848467,13169.25056208,32707.507050419998,53317.25019864001 2025-08-22,07:41:09.000,234,11045779,5445,0,1755848468,13169.22361683999,30400.439587500005,53317.24321152 2025-08-22,07:41:10.000,234,11045777,5605,0,1755848469,13169.216880529995,26709.09922083,53317.18032744001 2025-08-22,07:41:11.000,234,11045779,5445,0,1755848470,13169.257298389995,29477.623880939995,53317.20128880001 2025-08-22,07:41:12.000,234,11045750,5044,0,1755848471,13169.28424362999,30861.861539039994,53317.29910848001 2025-08-22,07:41:13.000,234,11045754,5044,0,1755848472,13169.25056208,24863.383218150004,53317.29910848001 2025-08-22,07:41:14.000,234,11045781,5645,0,1755848473,13169.22361683999,29477.57453703,53317.27814712001 2025-08-22,07:41:15.000,234,11045756,5005,0,1755848474,13169.22361683999,28093.379173709996,53317.27116 2025-08-22,07:41:16.000,234,11045739,5525,0,1755848475,13169.25056208,29016.124388969998,53317.31308272 2025-08-22,07:41:17.000,234,11045769,5684,0,1755848476,13169.27077101,29938.961242920006,53317.20128880001 2025-08-22,07:41:18.000,234,11045739,5485,0,1755848477,13169.25056208,29938.961242920006,53317.22923728001 2025-08-22,07:41:19.000,234,11045797,5605,0,1755848478,13169.216880529995,26247.627925380002,53317.27116 2025-08-22,07:41:20.000,234,11045772,5125,0,1755848479,13169.24382576999,29477.56043877,53317.26417288 2025-08-22,07:41:21.000,234,11045746,5205,0,1755848480,13169.21014422,29016.152585489996,53317.22225016 2025-08-22,07:41:22.000,234,11045756,5044,0,1755848481,13169.22361683999,29938.982390310004,53317.26417288 2025-08-22,07:41:23.000,234,11045750,5005,0,1755848482,13169.25056208,31784.641999950007,53317.22225016 2025-08-22,07:41:24.000,234,11045777,5525,0,1755848483,13169.25056208,29477.57453703,53317.26417288 2025-08-22,07:41:25.000,234,11045772,5165,0,1755848484,13169.25056208,30400.397292719994,53317.22225016 2025-08-22,07:41:26.000,234,11045741,5605,0,1755848485,13169.237089459995,28554.695388299995,53317.25019864001 2025-08-22,07:41:27.000,234,11045747,5525,0,1755848486,13169.23035315,28554.716535690008,53317.257185760005 2025-08-22,07:41:28.000,234,11045696,5125,0,1755848487,13169.216880529995,27631.914927389997,53317.21526304 2025-08-22,07:41:29.000,234,11045726,5445,0,1755848488,13169.23035315,29477.525193120004,53317.24321152 2025-08-22,07:41:30.000,234,11045741,5605,0,1755848489,13169.23035315,27631.86558348,53317.25019864001 2025-08-22,07:41:31.000,234,11045723,5605,0,1755848490,13169.18993529,26247.620876250003,53317.24321152 2025-08-22,07:41:32.000,234,11045760,5325,0,1755848491,13169.21014422,27170.436582809998,53317.27814712001 2025-08-22,07:41:33.000,234,11045774,4925,0,1755848492,13169.18319897999,32246.042804099998,53317.21526304 2025-08-22,07:41:34.000,234,11045786,5005,0,1755848493,13169.23035315,29477.595684419997,53317.257185760005 2025-08-22,07:41:35.000,234,11045791,5765,0,1755848494,13169.23035315,28093.32278067,53317.19430168 2025-08-22,07:41:36.000,234,11045784,5245,0,1755848495,13169.216880529995,29938.996488570003,53317.25019864001 2025-08-22,07:41:37.000,234,11045709,5645,0,1755848496,13169.22361683999,27631.87263261,53317.28513424 2025-08-22,07:41:38.000,234,11045793,5365,0,1755848497,13169.23035315,28093.308682410003,53317.257185760005 2025-08-22,07:41:39.000,234,11045751,5445,0,1755848498,13169.23035315,29477.57453703,53317.22225016 2025-08-22,07:41:40.000,234,11045810,5005,0,1755848499,13169.23035315,27631.907878259997,53317.25019864001 2025-08-22,07:41:41.000,234,11045565,5525,0,1755848500,13169.20340790999,27170.514123240006,53317.18032744001 2025-08-22,07:41:42.000,234,11045724,5085,0,1755848501,13169.23035315,29016.138487229997,53317.22923728001 2025-08-22,07:41:43.000,234,11045781,5485,0,1755848502,13169.216880529995,31323.276441449998,53317.19430168 2025-08-22,07:41:44.000,234,11045766,5125,0,1755848503,13169.23035315,26709.063975180004,53317.26417288 2025-08-22,07:41:45.000,234,11045782,5125,0,1755848504,13169.216880529995,29939.04583248,53317.2362244 2025-08-22,07:41:46.000,234,11045721,5645,0,1755848505,13169.20340790999,26247.684318419997,53317.22225016 2025-08-22,07:41:47.000,234,11045792,5085,0,1755848506,13169.237089459995,29016.152585489996,53317.22923728001 2025-08-22,07:41:48.000,234,11045764,4965,0,1755848507,13169.216880529995,25324.86861186,53317.27116 2025-08-22,07:41:49.000,234,11045741,5645,0,1755848508,13169.196671599995,31784.768884289995,53317.22923728001 2025-08-22,07:41:50.000,234,11045761,5725,0,1755848509,13169.216880529995,33630.40029741,53317.208275920006 2025-08-22,07:41:51.000,234,11045769,5445,0,1755848510,13169.22361683999,29939.066979869996,53317.22225016 2025-08-22,07:41:52.000,234,11045754,4925,0,1755848511,13169.22361683999,29016.208978530005,53317.27116 2025-08-22,07:41:53.000,234,11045749,5605,0,1755848512,13169.196671599995,28554.822272639998,53317.28513424 2025-08-22,07:41:54.000,234,11045753,5485,0,1755848513,13169.22361683999,36398.903810129996,53317.27116 2025-08-22,07:41:55.000,234,11045786,5405,0,1755848514,13169.196671599995,29939.081078129995,53317.27814712001 2025-08-22,07:41:56.000,234,11045723,5565,0,1755848515,13169.18319897999,28093.442615880005,53317.306095600004 2025-08-22,07:41:57.000,234,11045763,5725,0,1755848516,13169.18993529,28093.386222839996,53317.27116 2025-08-22,07:41:58.000,234,11045741,5805,0,1755848517,13169.18993529,28554.822272639998,53317.27814712001 2025-08-22,07:41:59.000,234,11045729,5605,0,1755848518,13169.216880529995,24863.446660319998,53317.306095600004 2025-08-22,07:42:00.000,234,11045765,5365,0,1755848519,13169.196671599995,29939.066979869996,53317.29910848001 2025-08-22,07:42:01.000,234,11045762,5165,0,1755848520,13169.21014422,24863.453709449997,53317.27814712001 2025-08-22,07:42:02.000,234,11045771,5605,0,1755848521,13169.156253739995,31323.353981880005,53317.28513424 2025-08-22,07:42:03.000,234,11045751,5405,0,1755848522,13169.196671599995,25786.325809050002,53317.327056960006 2025-08-22,07:42:04.000,234,11045762,4965,0,1755848523,13169.176462669995,30400.467784020002,53317.34801832001 2025-08-22,07:42:05.000,234,11045772,4925,0,1755848524,13169.18319897999,26247.740711460006,53317.22923728001 2025-08-22,07:42:06.000,234,11045701,5565,0,1755848525,13169.18319897999,30861.93203034,53317.327056960006 2025-08-22,07:42:07.000,234,11045729,5765,0,1755848526,13169.1293085,35014.63090638,53317.26417288 2025-08-22,07:42:08.000,234,11045725,5525,0,1755848527,13169.136044809995,27631.971320430006,53317.306095600004 2025-08-22,07:42:09.000,234,11045772,5165,0,1755848528,13169.14951743,29938.996488570003,53317.26417288 2025-08-22,07:42:10.000,234,11045750,5285,0,1755848529,13169.14951743,27170.542319760003,53317.27116 2025-08-22,07:42:11.000,234,11045779,5485,0,1755848530,13169.156253739995,33630.336855240006,53317.26417288 2025-08-22,07:42:12.000,234,11045753,5605,0,1755848531,13169.12257218999,29016.201929400006,53317.32006984001 2025-08-22,07:42:13.000,234,11045748,5044,0,1755848532,13169.14951743,27170.471828459995,53317.3410312 2025-08-22,07:42:14.000,234,11045772,5085,0,1755848533,13169.14278111999,35014.588611600004,53317.33404408 2025-08-22,07:42:15.000,234,11045781,5525,0,1755848534,13169.10909957,32246.134442790004,53317.24321152 2025-08-22,07:42:16.000,234,11045757,5525,0,1755848535,13169.1293085,31323.198901020005,53317.3410312 2025-08-22,07:42:17.000,234,11045774,4885,0,1755848536,13169.10236325999,30400.383194459995,53317.3410312 2025-08-22,07:42:18.000,234,11045775,5765,0,1755848537,13169.1293085,27170.478877589994,53317.327056960006 2025-08-22,07:42:19.000,234,11045846,5085,0,1755848538,13169.12257218999,30861.79809687,53317.31308272 2025-08-22,07:42:20.000,234,11045791,5565,0,1755848539,13169.12257218999,28554.723584820007,53317.29212136 2025-08-22,07:42:21.000,234,11045795,5405,0,1755848540,13169.136044809995,29016.152585489996,53317.3410312 2025-08-22,07:42:22.000,234,11045769,5405,0,1755848541,13169.10236325999,27631.89378,53317.29910848001 2025-08-22,07:42:23.000,234,11045759,5525,0,1755848542,13169.10236325999,30400.33385055,53317.327056960006 2025-08-22,07:42:24.000,234,11045774,5125,0,1755848543,13169.075418019995,29016.173732879994,53317.327056960006 2025-08-22,07:42:25.000,234,11045776,5285,0,1755848544,13169.10236325999,34553.17370919,53317.29212136 2025-08-22,07:42:26.000,234,11045740,5285,0,1755848545,13169.06194539999,29477.539291380002,53317.3410312 2025-08-22,07:42:27.000,234,11045762,5085,0,1755848546,13169.055209089995,30861.79809687,53317.28513424 2025-08-22,07:42:28.000,234,11045780,5125,0,1755848547,13169.055209089995,33168.844412399994,53317.355005440004 2025-08-22,07:42:29.000,234,11045780,5205,0,1755848548,13169.06194539999,27631.795092180007,53317.375966800006 2025-08-22,07:42:30.000,234,11045742,5245,0,1755848549,13169.08215432999,34091.68831548,53317.424876640005 2025-08-22,07:42:31.000,234,11045796,5085,0,1755848550,13169.055209089995,29016.082094190002,53317.32006984001 2025-08-22,07:42:32.000,234,11045761,5645,0,1755848551,13169.055209089995,30400.298604900003,53317.375966800006 2025-08-22,07:42:33.000,234,11045748,4845,0,1755848552,13169.08215432999,27170.366091510004,53317.33404408 2025-08-22,07:42:34.000,234,11045760,5205,0,1755848553,13169.04173646999,29938.87665336,53317.355005440004 2025-08-22,07:42:35.000,234,11045749,5565,0,1755848554,13169.04847278,23940.454725510004,53317.3410312 2025-08-22,07:42:36.000,234,11045767,5725,0,1755848555,13169.075418019995,28093.153601550002,53317.41788952001 2025-08-22,07:42:37.000,234,11045789,5684,0,1755848556,13169.04847278,32245.930018019993,53317.36199256 2025-08-22,07:42:38.000,234,11045788,5205,0,1755848557,13169.04847278,27170.302649339996,53317.4109024 2025-08-22,07:42:39.000,234,11045781,5684,0,1755848558,13169.04173646999,26708.873648670007,53317.31308272 2025-08-22,07:42:40.000,234,11045790,5245,0,1755848559,13169.00131860999,31323.043820160005,53317.327056960006 2025-08-22,07:42:41.000,234,11045780,5085,0,1755848560,13168.994582299994,22556.12542872,53317.36897968001 2025-08-22,07:42:42.000,234,11045788,5125,0,1755848561,13169.00131860999,27170.211010650004,53317.40391528 2025-08-22,07:42:43.000,234,11045770,5044,0,1755848562,13168.98784599,24401.714547059993,53317.33404408 2025-08-22,07:42:44.000,234,11045784,5005,0,1755848563,13168.974373369994,33630.09013569,53317.36897968001 2025-08-22,07:42:45.000,234,11045814,5005,0,1755848564,13168.974373369994,29015.870620290007,53317.4109024 2025-08-22,07:42:46.000,234,11045757,5605,0,1755848565,13168.94069181999,24863.136498599997,53317.38994104 2025-08-22,07:42:47.000,234,11045791,5684,0,1755848566,13168.98110967999,26708.80315737,53317.36897968001 2025-08-22,07:42:48.000,234,11045759,5605,0,1755848567,13168.974373369994,27170.175765000007,53317.44583800001 2025-08-22,07:42:49.000,234,11045798,4965,0,1755848568,13168.974373369994,32707.246232610007,53317.40391528 2025-08-22,07:42:50.000,234,11045766,5044,0,1755848569,13168.96763706,29938.70042511,53317.355005440004 2025-08-22,07:42:51.000,234,11045718,5285,0,1755848570,13168.954164439994,25324.523204490004,53317.36199256 2025-08-22,07:42:52.000,234,11045748,5205,0,1755848571,13168.933955509994,27631.56247089,53317.375966800006 2025-08-22,07:42:53.000,234,11045727,5925,0,1755848572,13168.954164439994,27170.175765000007,53317.4109024 2025-08-22,07:42:54.000,234,11045800,4925,0,1755848573,13168.907010269999,29477.186834880005,53317.45282512 2025-08-22,07:42:55.000,234,11045799,5525,0,1755848574,13168.927219199999,29938.651081200005,53317.43186376 2025-08-22,07:42:56.000,234,11045745,5605,0,1755848575,13168.92048288999,23940.236202479995,53317.50173496 2025-08-22,07:42:57.000,234,11045779,5845,0,1755848576,13168.92048288999,29477.25027705,53317.4109024 2025-08-22,07:42:58.000,234,11045769,5684,0,1755848577,13168.893537649994,29938.70042511,53317.38295392 2025-08-22,07:42:59.000,234,11045800,5125,0,1755848578,13168.907010269999,26708.77496085,53317.4109024 2025-08-22,07:43:00.000,234,11045777,5525,0,1755848579,13168.913746579994,26708.77496085,53317.41788952001 2025-08-22,07:43:01.000,234,11045712,4965,0,1755848580,13168.913746579994,29477.299620959995,53317.375966800006 2025-08-22,07:43:02.000,234,11045779,5485,0,1755848581,13168.913746579994,32245.753789769995,53317.40391528 2025-08-22,07:43:03.000,234,11045763,5684,0,1755848582,13168.933955509994,28092.977373300004,53317.44583800001 2025-08-22,07:43:04.000,234,11045752,4845,0,1755848583,13168.893537649994,35937.06595992,53317.3410312 2025-08-22,07:43:05.000,234,11045790,5085,0,1755848584,13168.907010269999,29938.679277720003,53317.43885088 2025-08-22,07:43:06.000,234,11045828,5445,0,1755848585,13168.90027395999,28554.392275709994,53317.41788952001 2025-08-22,07:43:07.000,234,11045758,5165,0,1755848586,13168.880065029989,30861.403345590006,53317.44583800001 2025-08-22,07:43:08.000,234,11045750,4925,0,1755848587,13168.886801339999,33168.59769285,53317.41788952001 2025-08-22,07:43:09.000,234,11045766,5005,0,1755848588,13168.866592409999,29015.877669420006,53317.40391528 2025-08-22,07:43:10.000,234,11045759,5805,0,1755848589,13168.866592409999,26247.282518010004,53317.40391528 2025-08-22,07:43:11.000,234,11045791,5405,0,1755848590,13168.880065029989,29477.165687490007,53317.45981224 2025-08-22,07:43:12.000,234,11045734,5085,0,1755848591,13168.880065029989,25785.88171386,53317.45282512 2025-08-22,07:43:13.000,234,11045762,4925,0,1755848592,13168.913746579994,29938.622884680008,53317.43186376 2025-08-22,07:43:14.000,234,11045780,4925,0,1755848593,13168.886801339999,34552.729613999996,53317.38295392 2025-08-22,07:43:15.000,234,11045763,5445,0,1755848594,13168.90027395999,31784.23315041,53317.46679936001 2025-08-22,07:43:16.000,234,11045763,5285,0,1755848595,13168.893537649994,27631.491979590006,53317.44583800001 2025-08-22,07:43:18.000,234,11045738,5245,0,1755848597,13168.880065029989,29938.573540769998,53317.46679936001 2025-08-22,07:43:19.000,234,11045792,4845,0,1755848598,13168.90027395999,35014.13746728,53317.4807736 2025-08-22,07:43:20.000,234,11045779,5645,0,1755848599,13168.90027395999,23940.144563790003,53317.424876640005 2025-08-22,07:43:21.000,234,11045781,5565,0,1755848600,13168.90027395999,23940.16571118,53317.424876640005 2025-08-22,07:43:22.000,234,11045761,5485,0,1755848601,13168.907010269999,30861.368099939995,53317.44583800001 2025-08-22,07:43:23.000,234,11045763,5405,0,1755848602,13168.880065029989,30861.354001679996,53317.45282512 2025-08-22,07:43:24.000,234,11045650,5005,0,1755848603,13168.92048288999,31784.176757370005,53317.50173496 2025-08-22,07:43:25.000,234,11045775,5765,0,1755848604,13168.913746579994,25785.754829519996,53317.473786480004 2025-08-22,07:43:26.000,234,11045789,5605,0,1755848605,13168.859856099989,27170.055929790004,53317.45282512 2025-08-22,07:43:27.000,234,11045765,5445,0,1755848606,13168.880065029989,25785.747780389996,53317.46679936001 2025-08-22,07:43:28.000,234,11045775,5725,0,1755848607,13168.880065029989,31784.169708240006,53317.45981224 2025-08-22,07:43:29.000,234,11045809,5365,0,1755848608,13168.933955509994,30861.276461250003,53317.473786480004 2025-08-22,07:43:30.000,234,11045576,5125,0,1755848609,13168.927219199999,24862.903877310004,53317.50173496 2025-08-22,07:43:31.000,234,11045635,5645,0,1755848610,13168.90027395999,29938.418459909997,53317.473786480004 2025-08-22,07:43:32.000,234,11045758,5165,0,1755848611,13168.927219199999,25785.726633,53317.50173496 2025-08-22,07:43:33.000,234,11045758,5125,0,1755848612,13168.90027395999,29015.659146389997,53317.46679936001 2025-08-22,07:43:34.000,234,11045768,5125,0,1755848613,13168.913746579994,27631.4003409,53317.50173496 2025-08-22,07:43:35.000,234,11045773,5605,0,1755848614,13168.92048288999,32245.52821761,53317.494747840006 2025-08-22,07:43:36.000,234,11045760,5005,0,1755848615,13168.873328719994,34091.24422029,53317.52968344 2025-08-22,07:43:37.000,234,11045611,5325,0,1755848616,13168.866592409999,30399.798116670005,53317.522696320004 2025-08-22,07:43:38.000,234,11045778,5285,0,1755848617,13168.873328719994,29015.588655090003,53317.473786480004 2025-08-22,07:43:39.000,234,11045764,5205,0,1755848618,13168.866592409999,30399.917951879994,53317.46679936001 2025-08-22,07:43:40.000,234,11045770,5085,0,1755848619,13168.873328719994,29477.045852280004,53317.57859328 2025-08-22,07:43:41.000,234,11045824,5085,0,1755848620,13168.886801339999,22094.435610240005,53317.53667056001 2025-08-22,07:43:42.000,234,11045767,5765,0,1755848621,13168.866592409999,29015.687342909994,53317.46679936001 2025-08-22,07:43:43.000,234,11045837,5605,0,1755848622,13168.853119789994,33629.79407223,53317.53667056001 2025-08-22,07:43:44.000,234,11045801,5525,0,1755848623,13168.880065029989,28554.237194850008,53317.52968344 2025-08-22,07:43:45.000,234,11045833,5565,0,1755848624,13168.853119789994,28554.265391370005,53317.522696320004 2025-08-22,07:43:46.000,234,11045741,5684,0,1755848625,13168.832910859994,24401.49602403,53317.522696320004 2025-08-22,07:43:47.000,234,11045761,5805,0,1755848626,13168.812701929994,26708.549388690008,53317.4807736 2025-08-22,07:43:48.000,234,11045767,5445,0,1755848627,13168.812701929994,31784.162659110007,53317.51570920001 2025-08-22,07:43:49.000,234,11045811,5525,0,1755848628,13168.812701929994,24862.93912296,53317.57859328 2025-08-22,07:43:50.000,234,11045771,5684,0,1755848629,13168.799229309989,31784.197904760003,53317.543657680006 2025-08-22,07:43:51.000,234,11045761,5645,0,1755848630,13168.792492999994,28554.286538760003,53317.53667056001 2025-08-22,07:43:52.000,234,11045826,5085,0,1755848631,13168.779020379989,30399.910902749994,53317.60654176 2025-08-22,07:43:53.000,234,11045751,5605,0,1755848632,13168.792492999994,29015.63094987,53317.5506448 2025-08-22,07:43:54.000,234,11045762,5044,0,1755848633,13168.853119789994,31322.76890409,53317.56461904001 2025-08-22,07:43:55.000,234,11045782,5044,0,1755848634,13168.832910859994,30399.932050140007,53317.5506448 2025-08-22,07:43:56.000,234,11045757,5565,0,1755848635,13168.805965619998,32245.577561519996,53317.56461904001 2025-08-22,07:43:57.000,234,11045784,5125,0,1755848636,13168.772284069993,29477.10224532,53317.60654176 2025-08-22,07:43:58.000,234,11045750,5245,0,1755848637,13168.812701929994,32707.041807839996,53317.55763192 2025-08-22,07:43:59.000,234,11045790,5125,0,1755848638,13168.812701929994,29477.08814706,53317.620516 2025-08-22,07:44:00.000,234,11045747,5605,0,1755848639,13168.805965619998,26247.240223229994,53317.58558040001 2025-08-22,07:44:01.000,234,11045787,5245,0,1755848640,13168.792492999994,29938.53124599,53317.57160616 2025-08-22,07:44:02.000,234,11045810,5005,0,1755848641,13168.792492999994,29015.736686820004,53317.58558040001 2025-08-22,07:44:03.000,234,11045778,5005,0,1755848642,13168.779020379989,28092.935078520008,53317.592567520005 2025-08-22,07:44:04.000,234,11045787,5485,0,1755848643,13168.799229309989,28554.300637020002,53317.5506448 2025-08-22,07:44:05.000,234,11045761,5525,0,1755848644,13168.812701929994,28554.31473528,53317.56461904001 2025-08-22,07:44:06.000,234,11045777,5285,0,1755848645,13168.805965619998,28554.32883354,53317.57859328 2025-08-22,07:44:07.000,234,11045735,5605,0,1755848646,13168.846383479999,28092.935078520008,53317.592567520005 2025-08-22,07:44:08.000,234,11045741,5765,0,1755848647,13168.853119789994,28092.977373300004,53317.61352888001 2025-08-22,07:44:09.000,234,11045842,4965,0,1755848648,13168.832910859994,28554.342931799998,53317.620516 2025-08-22,07:44:10.000,234,11045776,4925,0,1755848649,13168.839647169989,29477.200933140004,53317.60654176 2025-08-22,07:44:11.000,234,11045784,4885,0,1755848650,13168.873328719994,29938.71452337,53317.592567520005 2025-08-22,07:44:12.000,234,11045774,5245,0,1755848651,13168.873328719994,26708.753813460004,53317.61352888001 2025-08-22,07:44:13.000,234,11045776,4885,0,1755848652,13168.839647169989,32245.70444586,53317.57160616 2025-08-22,07:44:14.000,234,11045771,5325,0,1755848653,13168.873328719994,26708.704469549994,53317.62750312 2025-08-22,07:44:15.000,234,11045713,5405,0,1755848654,13168.893537649994,31322.874641040005,53317.61352888001 2025-08-22,07:44:16.000,234,11045736,5005,0,1755848655,13168.893537649994,29477.186834880005,53317.620516 2025-08-22,07:44:17.000,234,11045783,5805,0,1755848656,13168.907010269999,27170.11232283,53317.65545160001 2025-08-22,07:44:18.000,234,11045749,5485,0,1755848657,13168.927219199999,29938.71452337,53317.62750312 2025-08-22,07:44:19.000,234,11045749,5365,0,1755848658,13168.96763706,26247.360058439997,53317.62750312 2025-08-22,07:44:20.000,234,11045728,5125,0,1755848659,13168.954164439994,30400.094180130007,53317.68340008001 2025-08-22,07:44:21.000,234,11045790,5005,0,1755848660,13168.98110967999,33168.54834894001,53317.641477360005 2025-08-22,07:44:22.000,234,11045757,5485,0,1755848661,13168.974373369994,33168.562447200005,53317.690387200004 2025-08-22,07:44:23.000,234,11045793,5645,0,1755848662,13168.98784599,27631.56952002,53317.65545160001 2025-08-22,07:44:24.000,234,11045759,5605,0,1755848663,13168.954164439994,31322.902837560003,53317.60654176 2025-08-22,07:44:25.000,234,11045762,5044,0,1755848664,13168.98784599,29938.672228590003,53317.65545160001 2025-08-22,07:44:26.000,234,11045779,5445,0,1755848665,13169.014791229994,29477.172736620007,53317.62750312 2025-08-22,07:44:27.000,234,11045772,5285,0,1755848666,13169.02152753999,30400.00959057,53317.70436144001 2025-08-22,07:44:28.000,234,11045770,5325,0,1755848667,13169.055209089995,29015.807178119998,53317.78820688 2025-08-22,07:44:29.000,234,11045778,5165,0,1755848668,13169.02826385,31784.324789100006,53317.711348560006 2025-08-22,07:44:30.000,234,11045741,5565,0,1755848669,13169.04173646999,30400.073032739994,53317.711348560006 2025-08-22,07:44:31.000,234,11045620,4925,0,1755848670,13169.04173646999,31322.881690170005,53317.68340008001 2025-08-22,07:44:32.000,234,11045769,5525,0,1755848671,13169.055209089995,28554.272440500004,53317.711348560006 2025-08-22,07:44:33.000,234,11045737,5405,0,1755848672,13169.06194539999,30861.403345590006,53317.65545160001 2025-08-22,07:44:34.000,234,11045732,4965,0,1755848673,13169.06194539999,29938.608786419994,53317.75327128001 2025-08-22,07:44:35.000,234,11045727,5485,0,1755848674,13169.075418019995,32707.112299140004,53317.73929704 2025-08-22,07:44:36.000,234,11045737,5605,0,1755848675,13169.08215432999,32245.648052820005,53317.74628416 2025-08-22,07:44:37.000,234,11045743,5645,0,1755848676,13169.095626949995,30400.037787089997,53317.76724552 2025-08-22,07:44:38.000,234,11045713,5405,0,1755848677,13169.08215432999,30399.981394050003,53317.76724552 2025-08-22,07:44:39.000,234,11045731,5645,0,1755848678,13169.10236325999,33629.93505483,53317.77423264 2025-08-22,07:44:40.000,234,11045775,5565,0,1755848679,13169.095626949995,25785.825320820004,53317.74628416 2025-08-22,07:44:41.000,234,11045707,5525,0,1755848680,13169.12257218999,24401.559466200008,53317.76724552 2025-08-22,07:44:42.000,234,11045706,4845,0,1755848681,13169.10909957,31322.797100609998,53317.74628416 2025-08-22,07:44:43.000,234,11045694,5165,0,1755848682,13169.115835879995,33629.90685831,53317.809168240005 2025-08-22,07:44:44.000,234,11045761,5645,0,1755848683,13169.12257218999,29477.186834880005,53317.78820688 2025-08-22,07:44:45.000,234,11045676,5005,0,1755848684,13169.115835879995,29015.729637690005,53317.73929704 2025-08-22,07:44:46.000,234,11045729,5485,0,1755848685,13169.115835879995,33168.506054159996,53317.81615536 2025-08-22,07:44:47.000,234,11045695,5445,0,1755848686,13169.10236325999,27631.506077850005,53317.795194 2025-08-22,07:44:48.000,234,11045714,5365,0,1755848687,13169.10236325999,27170.048880660004,53317.760258400005 2025-08-22,07:44:49.000,234,11045774,5205,0,1755848688,13169.12257218999,25785.797124300007,53317.81615536 2025-08-22,07:44:50.000,234,11045713,5245,0,1755848689,13169.136044809995,23940.116367270006,53317.760258400005 2025-08-22,07:44:51.000,234,11045723,5565,0,1755848690,13169.136044809995,31784.268396059997,53317.78121976001 2025-08-22,07:44:52.000,234,11045738,5165,0,1755848691,13169.14278111999,29938.481902080006,53317.78121976001 2025-08-22,07:44:53.000,234,11045724,4845,0,1755848692,13169.1293085,30861.389247330007,53317.85109096001 2025-08-22,07:44:54.000,234,11045711,5605,0,1755848693,13169.1293085,34552.630926180005,53317.83711672 2025-08-22,07:44:55.000,234,11045772,5125,0,1755848694,13169.115835879995,29477.116343579997,53317.76724552 2025-08-22,07:44:56.000,234,11045747,5525,0,1755848695,13169.1293085,27631.421488289998,53317.830129600006 2025-08-22,07:44:57.000,234,11045780,5165,0,1755848696,13169.136044809995,24401.510122289998,53317.73929704 2025-08-22,07:44:58.000,234,11045771,5605,0,1755848697,13169.10236325999,29015.637999,53317.795194 2025-08-22,07:44:59.000,234,11045756,5285,0,1755848698,13169.08889064,31784.141511719994,53317.78121976001 2025-08-22,07:45:00.000,234,11045789,5605,0,1755848699,13169.156253739995,31784.148560849993,53317.80218112001 2025-08-22,07:45:01.000,234,11045781,5605,0,1755848700,13169.12257218999,31322.719560180005,53317.80218112001 2025-08-22,07:45:02.000,234,11045708,4965,0,1755848701,13169.14278111999,29477.08814706,53317.85109096001 2025-08-22,07:45:03.000,234,11045751,5765,0,1755848702,13169.10236325999,27169.999536749994,53317.82314248001 2025-08-22,07:45:04.000,234,11045735,5405,0,1755848703,13169.115835879995,27631.41443916,53317.85109096001 2025-08-22,07:45:05.000,234,11045750,5285,0,1755848704,13169.08889064,29476.989459239994,53317.8650652 2025-08-22,07:45:06.000,234,11045787,5525,0,1755848705,13169.06868171,32245.492971960004,53317.85109096001 2025-08-22,07:45:07.000,234,11045734,5285,0,1755848706,13169.08889064,28092.751801139995,53317.795194 2025-08-22,07:45:08.000,234,11045763,5725,0,1755848707,13169.10236325999,29938.425509039997,53317.83711672 2025-08-22,07:45:09.000,234,11045751,5405,0,1755848708,13169.10909957,27631.372144380002,53317.85109096001 2025-08-22,07:45:10.000,234,11045742,5165,0,1755848709,13169.10909957,32245.52821761,53317.8650652 2025-08-22,07:45:11.000,234,11045762,5005,0,1755848710,13169.08215432999,27631.343947860005,53317.83711672 2025-08-22,07:45:12.000,234,11045618,5085,0,1755848711,13169.075418019995,35013.98238642,53317.78121976001 2025-08-22,07:45:13.000,234,11045639,5645,0,1755848712,13169.06194539999,29477.003557500007,53317.90000080001 2025-08-22,07:45:14.000,234,11045587,5725,0,1755848713,13169.06868171,28554.089163120007,53317.89301368 2025-08-22,07:45:15.000,234,11045572,4845,0,1755848714,13169.08889064,30399.812214930003,53317.85109096001 2025-08-22,07:45:16.000,234,11045638,5085,0,1755848715,13169.10909957,29015.539311180008,53317.85109096001 2025-08-22,07:45:17.000,234,11045565,5565,0,1755848716,13169.055209089995,31784.05692216,53317.8650652 2025-08-22,07:45:18.000,234,11045601,5565,0,1755848717,13169.04173646999,28092.730653749997,53317.858078080004 2025-08-22,07:45:19.000,234,11045628,5285,0,1755848718,13169.04173646999,27631.301653079994,53317.83711672 2025-08-22,07:45:20.000,234,11045597,5405,0,1755848719,13169.06194539999,27631.343947860005,53317.90698792 2025-08-22,07:45:21.000,234,11045595,5565,0,1755848720,13169.04847278,29476.989459239994,53317.91397504 2025-08-22,07:45:22.000,234,11045648,5044,0,1755848721,13169.08215432999,31784.07102042,53317.91397504 2025-08-22,07:45:23.000,234,11045630,5005,0,1755848722,13169.06868171,29015.553409440006,53317.90000080001 2025-08-22,07:45:24.000,234,11045599,5405,0,1755848723,13169.06868171,28554.16670355,53317.879039440006 2025-08-22,07:45:25.000,234,11045630,5245,0,1755848724,13169.06868171,31322.719560180005,53317.90698792 2025-08-22,07:45:26.000,234,11045657,5485,0,1755848725,13169.06868171,33629.73767919,53317.9349364 2025-08-22,07:45:27.000,234,11045603,5405,0,1755848726,13169.04847278,34091.13848333999,53317.96987200001 2025-08-22,07:45:28.000,234,11045583,5925,0,1755848727,13169.095626949995,30861.205969949995,53317.90000080001 2025-08-22,07:45:29.000,234,11045552,5125,0,1755848728,13169.075418019995,27169.893799800004,53317.91397504 2025-08-22,07:45:30.000,234,11045599,5605,0,1755848729,13169.095626949995,29938.439607299995,53317.95589776 2025-08-22,07:45:31.000,234,11045570,5245,0,1755848730,13169.04173646999,27169.92199632,53317.92096216001 2025-08-22,07:45:32.000,234,11045588,5205,0,1755848731,13169.06194539999,30861.213019079994,53317.88602656 2025-08-22,07:45:33.000,234,11045577,5565,0,1755848732,13169.04847278,32245.485922830005,53317.89301368 2025-08-22,07:45:34.000,234,11045614,4965,0,1755848733,13169.04847278,26247.106289760006,53317.94891064001 2025-08-22,07:45:35.000,234,11045600,4925,0,1755848734,13169.06194539999,32706.921972630007,53317.89301368 2025-08-22,07:45:36.000,234,11045615,5445,0,1755848735,13169.04847278,29015.60980248,53317.90698792 2025-08-22,07:45:37.000,234,11045590,4965,0,1755848736,13169.055209089995,26708.521192169996,53317.96987200001 2025-08-22,07:45:38.000,234,11045625,5565,0,1755848737,13169.02826385,26247.113338890005,53317.9349364 2025-08-22,07:45:39.000,234,11045573,5325,0,1755848738,13168.994582299994,31784.07806955,53317.90000080001 2025-08-22,07:45:40.000,234,11045614,5245,0,1755848739,13169.00805492,30399.910902749994,53317.85109096001 2025-08-22,07:45:41.000,234,11045534,4965,0,1755848740,13169.014791229994,30399.85450971,53318.025768960004 2025-08-22,07:45:42.000,234,11045615,5325,0,1755848741,13169.00805492,24401.446680120003,53317.96288488 2025-08-22,07:45:43.000,234,11045579,5485,0,1755848742,13169.02152753999,35013.98238642,53317.92096216001 2025-08-22,07:45:44.000,234,11045550,5085,0,1755848743,13169.014791229994,28554.208998329996,53317.99083336001 2025-08-22,07:45:45.000,234,11045566,5085,0,1755848744,13169.075418019995,28554.223096589994,53317.98384624 2025-08-22,07:45:46.000,234,11045604,4925,0,1755848745,13169.035000159995,30399.86155884,53318.01878184001 2025-08-22,07:45:47.000,234,11045572,4965,0,1755848746,13169.04173646999,32245.563463259998,53317.94192352 2025-08-22,07:45:48.000,234,11045623,5645,0,1755848747,13169.035000159995,25785.69138735,53317.98384624 2025-08-22,07:45:49.000,234,11045564,4845,0,1755848748,13169.00805492,29015.652097259997,53317.94192352 2025-08-22,07:45:50.000,234,11045611,5485,0,1755848749,13168.98110967999,31322.712511050006,53317.997820480006 2025-08-22,07:45:51.000,234,11045598,5044,0,1755848750,13169.02152753999,30399.86860797,53317.9349364 2025-08-22,07:45:52.000,234,11045582,4965,0,1755848751,13169.02826385,30399.917951879994,53318.01179472 2025-08-22,07:45:53.000,234,11045630,5125,0,1755848752,13169.035000159995,31322.747756700002,53317.9349364 2025-08-22,07:45:54.000,234,11045609,5605,0,1755848753,13168.974373369994,25785.747780389996,53317.99083336001 2025-08-22,07:45:55.000,234,11045625,5445,0,1755848754,13168.98784599,29015.722588560006,53318.01878184001 2025-08-22,07:45:56.000,234,11045544,5085,0,1755848755,13168.98784599,27170.027733270006,53317.98384624 2025-08-22,07:45:57.000,234,11045602,5205,0,1755848756,13169.02152753999,29015.652097259997,53318.01179472 2025-08-22,07:45:58.000,234,11045618,5125,0,1755848757,13169.014791229994,31322.804149739997,53317.98384624 2025-08-22,07:45:59.000,234,11045614,5245,0,1755848758,13169.014791229994,23940.1939077,53317.94891064001 2025-08-22,07:46:00.000,234,11045579,5445,0,1755848759,13169.014791229994,31322.78300235,53317.997820480006 2025-08-22,07:46:01.000,234,11045592,5125,0,1755848760,13168.994582299994,22555.906905690004,53317.96987200001 2025-08-22,07:46:02.000,234,11045591,5485,0,1755848761,13169.055209089995,32245.655101950004,53317.92096216001 2025-08-22,07:46:03.000,234,11045611,5445,0,1755848762,13169.00805492,30399.974344920003,53317.997820480006 2025-08-22,07:46:04.000,234,11045567,5445,0,1755848763,13169.02826385,30861.445640370002,53317.96288488 2025-08-22,07:46:05.000,234,11045595,5525,0,1755848764,13169.035000159995,23940.1939077,53318.03275608 2025-08-22,07:46:06.000,234,11045598,5245,0,1755848765,13169.075418019995,32245.732642379997,53318.06070456 2025-08-22,07:46:07.000,234,11045612,5085,0,1755848766,13169.014791229994,30400.073032739994,53318.03275608 2025-08-22,07:46:08.000,234,11045637,5725,0,1755848767,13169.035000159995,28092.949176780006,53317.997820480006 2025-08-22,07:46:09.000,234,11045638,5165,0,1755848768,13169.02826385,26247.275468880005,53318.01179472 2025-08-22,07:46:10.000,234,11045623,5405,0,1755848769,13169.075418019995,33168.555398070006,53317.99083336001 2025-08-22,07:46:11.000,234,11045611,5365,0,1755848770,13169.02826385,29938.644032070006,53318.03275608 2025-08-22,07:46:12.000,234,11045587,5684,0,1755848771,13169.04173646999,29477.193884010005,53318.03275608 2025-08-22,07:46:13.000,234,11045594,5044,0,1755848772,13169.035000159995,25785.832369950003,53318.01179472 2025-08-22,07:46:14.000,234,11045635,5765,0,1755848773,13169.04847278,26708.711518680007,53318.01179472 2025-08-22,07:46:15.000,234,11045583,5485,0,1755848774,13169.055209089995,37321.240175850005,53317.98384624 2025-08-22,07:46:16.000,234,11045619,5485,0,1755848775,13169.035000159995,29938.587639029996,53317.976859120005 2025-08-22,07:46:17.000,234,11045619,5485,0,1755848776,13169.055209089995,32707.112299140004,53317.98384624 2025-08-22,07:46:18.000,234,11045608,5285,0,1755848777,13169.04173646999,32707.055906099995,53317.976859120005 2025-08-22,07:46:19.000,234,11045599,5645,0,1755848778,13169.04847278,30400.02368883,53317.976859120005 2025-08-22,07:46:20.000,234,11045679,5765,0,1755848779,13169.035000159995,31322.740707570003,53318.01878184001 2025-08-22,07:46:21.000,234,11045606,5005,0,1755848780,13169.055209089995,29477.151589229994,53318.01179472 2025-08-22,07:46:22.000,234,11045650,4885,0,1755848781,13169.06194539999,32707.062955229994,53318.0048076 2025-08-22,07:46:23.000,234,11045667,5525,0,1755848782,13169.06868171,30399.946148400006,53318.0048076 2025-08-22,07:46:24.000,234,11045577,5445,0,1755848783,13169.06194539999,30861.346952549997,53318.05371744 2025-08-22,07:46:25.000,234,11045597,5684,0,1755848784,13169.075418019995,27631.442635679996,53318.01179472 2025-08-22,07:46:26.000,234,11045632,5125,0,1755848785,13169.04173646999,35014.045828589995,53318.03275608 2025-08-22,07:46:27.000,234,11045625,5605,0,1755848786,13169.04847278,30861.30465777,53317.9349364 2025-08-22,07:46:28.000,234,11045600,5445,0,1755848787,13169.02826385,30399.932050140007,53317.95589776 2025-08-22,07:46:29.000,234,11045604,5005,0,1755848788,13169.06868171,24401.453729250003,53318.01179472 2025-08-22,07:46:30.000,234,11045609,5565,0,1755848789,13169.035000159995,27631.372144380002,53318.03974320001 2025-08-22,07:46:31.000,234,11045575,5365,0,1755848790,13169.02826385,28554.187850939998,53317.99083336001 2025-08-22,07:46:32.000,234,11045576,5365,0,1755848791,13169.08215432999,29938.418459909997,53317.95589776 2025-08-22,07:46:33.000,234,11045598,5165,0,1755848792,13169.035000159995,34091.14553247001,53317.96288488 2025-08-22,07:46:34.000,234,11045605,5525,0,1755848793,13169.02152753999,30399.826313190002,53317.96987200001 2025-08-22,07:46:35.000,234,11045632,5205,0,1755848794,13169.02152753999,29477.08109793,53318.0048076 2025-08-22,07:46:36.000,234,11045664,4965,0,1755848795,13169.02826385,25785.733682129998,53317.94891064001 2025-08-22,07:46:37.000,234,11045613,5325,0,1755848796,13169.04173646999,29015.602753350002,53318.01878184001 2025-08-22,07:46:38.000,234,11045620,5285,0,1755848797,13169.02826385,29938.411410779998,53317.976859120005 2025-08-22,07:46:39.000,234,11045648,5085,0,1755848798,13169.02826385,32245.514119350002,53318.0048076 2025-08-22,07:46:40.000,234,11045599,5765,0,1755848799,13169.00805492,28092.744752009996,53317.92096216001 2025-08-22,07:46:41.000,234,11045611,5365,0,1755848800,13168.98784599,30399.819264060003,53317.976859120005 2025-08-22,07:46:42.000,234,11045639,5565,0,1755848801,13168.954164439994,25785.642043440006,53317.94891064001 2025-08-22,07:46:43.000,234,11045640,5085,0,1755848802,13168.96090074999,35013.90484598999,53317.927949280005 2025-08-22,07:46:44.000,234,11045602,4885,0,1755848803,13168.96763706,31784.035774770004,53317.94192352 2025-08-22,07:46:45.000,234,11045552,5125,0,1755848804,13168.98110967999,27631.273456559997,53317.94192352 2025-08-22,07:46:46.000,234,11045631,5605,0,1755848805,13168.954164439994,31322.571528450004,53318.0048076 2025-08-22,07:46:47.000,234,11045686,5085,0,1755848806,13168.974373369994,35936.805142109995,53317.99083336001 2025-08-22,07:46:48.000,234,11045471,5525,0,1755848807,13168.98110967999,29476.954213589997,53318.03974320001 2025-08-22,07:46:49.000,234,11045594,5125,0,1755848808,13168.96090074999,26708.528241299995,53318.03275608 2025-08-22,07:46:50.000,234,11045637,5684,0,1755848809,13168.947428129999,28554.131457900003,53317.92096216001 2025-08-22,07:46:51.000,234,11045427,5565,0,1755848810,13168.954164439994,28554.138507030002,53317.96987200001 2025-08-22,07:46:52.000,234,11045592,5005,0,1755848811,13168.94069181999,31784.07102042,53317.96288488 2025-08-22,07:46:53.000,234,11045584,4885,0,1755848812,13168.947428129999,27169.830357629995,53317.98384624 2025-08-22,07:46:54.000,234,11045629,5405,0,1755848813,13168.913746579994,34552.482894450004,53317.94192352 2025-08-22,07:46:55.000,234,11045627,5485,0,1755848814,13168.933955509994,30399.68533059,53317.96987200001 2025-08-22,07:46:56.000,234,11045605,5605,0,1755848815,13168.90027395999,30861.13547865,53317.997820480006 2025-08-22,07:46:57.000,234,11045645,5684,0,1755848816,13168.893537649994,29938.312722960007,53317.997820480006 2025-08-22,07:46:58.000,234,11045606,5285,0,1755848817,13168.90027395999,28554.089163120007,53317.96288488 2025-08-22,07:46:59.000,234,11045634,5005,0,1755848818,13168.907010269999,28092.603769409994,53317.94891064001 2025-08-22,07:47:00.000,234,11045653,5725,0,1755848819,13168.886801339999,31783.958234339996,53317.9349364 2025-08-22,07:47:01.000,234,11045601,5405,0,1755848820,13168.886801339999,29015.44767249,53317.976859120005 2025-08-22,07:47:02.000,234,11045633,5325,0,1755848821,13168.893537649994,29015.426525100003,53318.01878184001 2025-08-22,07:47:03.000,234,11045496,5044,0,1755848822,13168.880065029989,34090.99045161001,53317.976859120005 2025-08-22,07:47:04.000,234,11045596,5125,0,1755848823,13168.826174549999,29938.2281334,53317.92096216001 2025-08-22,07:47:05.000,234,11045633,5525,0,1755848824,13168.792492999994,33168.16064679,53317.94192352 2025-08-22,07:47:06.000,234,11045604,5365,0,1755848825,13168.792492999994,29938.24223166,53317.9349364 2025-08-22,07:47:07.000,234,11045627,5805,0,1755848826,13168.779020379989,26708.30971827,53317.90698792 2025-08-22,07:47:08.000,234,11045600,5165,0,1755848827,13168.765547759998,30861.14252778,53317.82314248001 2025-08-22,07:47:09.000,234,11045596,5044,0,1755848828,13168.765547759998,28092.575572889997,53317.858078080004 2025-08-22,07:47:10.000,234,11045603,5525,0,1755848829,13168.745338829998,28554.00457356,53317.88602656 2025-08-22,07:47:11.000,234,11045623,5765,0,1755848830,13168.745338829998,32245.309694580006,53317.879039440006 2025-08-22,07:47:12.000,234,11045667,5765,0,1755848831,13168.752075139993,31783.880693910003,53317.81615536 2025-08-22,07:47:13.000,234,11045577,5405,0,1755848832,13168.745338829998,34090.99045161001,53317.90000080001 2025-08-22,07:47:14.000,234,11045559,5365,0,1755848833,13168.718393589988,30861.107282130004,53317.830129600006 2025-08-22,07:47:15.000,234,11045628,4965,0,1755848834,13168.664503109998,29015.377181189993,53317.879039440006 2025-08-22,07:47:16.000,234,11045588,5165,0,1755848835,13168.684712039998,31322.486938889997,53317.84410384 2025-08-22,07:47:17.000,234,11045650,5245,0,1755848836,13168.671239419993,27631.111326569997,53317.809168240005 2025-08-22,07:47:18.000,234,11045624,5085,0,1755848837,13168.677975729988,34091.018648130004,53317.85109096001 2025-08-22,07:47:19.000,234,11045625,5365,0,1755848838,13168.657766799988,29476.834378379994,53317.85109096001 2025-08-22,07:47:20.000,234,11045588,5085,0,1755848839,13168.644294179998,28554.025720949998,53317.809168240005 2025-08-22,07:47:21.000,234,11045620,5205,0,1755848840,13168.624085249998,28092.660162450004,53317.830129600006 2025-08-22,07:47:22.000,234,11045623,5565,0,1755848841,13168.651030489993,30861.128429520002,53317.82314248001 2025-08-22,07:47:23.000,234,11045631,5445,0,1755848842,13168.637557870003,36859.472816940004,53317.85109096001 2025-08-22,07:47:24.000,234,11045603,5565,0,1755848843,13168.644294179998,29938.22108427,53317.92096216001 2025-08-22,07:47:25.000,234,11045632,5125,0,1755848844,13168.610612629993,31322.529233670008,53317.81615536 2025-08-22,07:47:26.000,234,11045556,5005,0,1755848845,13168.576931080002,26708.380209569994,53317.858078080004 2025-08-22,07:47:27.000,234,11045620,5085,0,1755848846,13168.576931080002,35013.82730556,53317.8650652 2025-08-22,07:47:28.000,234,11045596,5205,0,1755848847,13168.563458459997,33629.60374572,53317.809168240005 2025-08-22,07:47:29.000,234,11045628,5085,0,1755848848,13168.556722150002,29938.333870350005,53317.82314248001 2025-08-22,07:47:30.000,234,11045645,5525,0,1755848849,13168.549985839993,29015.553409440006,53317.78121976001 2025-08-22,07:47:31.000,234,11045592,5125,0,1755848850,13168.563458459997,29938.305673830007,53317.795194 2025-08-22,07:47:32.000,234,11045579,5405,0,1755848851,13168.523040599997,33168.21703982999,53317.879039440006 2025-08-22,07:47:33.000,234,11045616,5125,0,1755848852,13168.523040599997,27169.886750670004,53317.78121976001 2025-08-22,07:47:34.000,234,11045646,4925,0,1755848853,13168.496095360002,33629.63899137,53317.858078080004 2025-08-22,07:47:35.000,234,11045640,5125,0,1755848854,13168.523040599997,27631.280505689996,53317.830129600006 2025-08-22,07:47:36.000,234,11045651,5565,0,1755848855,13168.496095360002,26247.00760194,53317.830129600006 2025-08-22,07:47:37.000,234,11045612,5285,0,1755848856,13168.509567979992,29938.326821220006,53317.830129600006 2025-08-22,07:47:38.000,234,11045564,5445,0,1755848857,13168.516304290002,30861.13547865,53317.8650652 2025-08-22,07:47:39.000,234,11045618,4885,0,1755848858,13168.482622739997,34552.53223836,53317.90000080001 2025-08-22,07:47:40.000,234,11045657,5765,0,1755848859,13168.475886430002,28092.660162450004,53317.89301368 2025-08-22,07:47:41.000,234,11045689,5485,0,1755848860,13168.462413809997,29476.91896794,53317.89301368 2025-08-22,07:47:42.000,234,11045617,5684,0,1755848861,13168.475886430002,27169.858554150007,53317.830129600006 2025-08-22,07:47:43.000,234,11045644,4845,0,1755848862,13168.475886430002,28092.737702879997,53317.84410384 2025-08-22,07:47:44.000,234,11045611,5445,0,1755848863,13168.448941189992,25324.22714103,53317.80218112001 2025-08-22,07:47:45.000,234,11045602,4845,0,1755848864,13168.448941189992,32245.492971960004,53317.830129600006 2025-08-22,07:47:46.000,234,11045623,5525,0,1755848865,13168.428732259992,29938.362066870002,53317.85109096001 2025-08-22,07:47:47.000,234,11045628,4925,0,1755848866,13168.421995949997,35936.7557982,53317.78820688 2025-08-22,07:47:48.000,234,11045620,5325,0,1755848867,13168.428732259992,31784.049873030002,53317.81615536 2025-08-22,07:47:49.000,234,11045624,5085,0,1755848868,13168.489359049992,29938.369116,53317.82314248001 2025-08-22,07:47:50.000,234,11045587,5684,0,1755848869,13168.462413809997,28554.16670355,53317.81615536 2025-08-22,07:47:51.000,234,11045634,5165,0,1755848870,13168.469150119992,32245.450677179993,53317.87205232001 2025-08-22,07:47:52.000,234,11045670,5125,0,1755848871,13168.509567979992,32245.478873700005,53317.830129600006 2025-08-22,07:47:53.000,234,11045624,5125,0,1755848872,13168.455677500002,30861.220068209994,53317.879039440006 2025-08-22,07:47:54.000,234,11045630,5205,0,1755848873,13168.469150119992,32245.422480659996,53317.77423264 2025-08-22,07:47:55.000,234,11045620,5285,0,1755848874,13168.482622739997,25324.24123929,53317.77423264 2025-08-22,07:47:56.000,234,11045624,5125,0,1755848875,13168.509567979992,26708.507093909997,53317.830129600006 2025-08-22,07:47:57.000,234,11045608,5245,0,1755848876,13168.482622739997,23940.045875969998,53317.81615536 2025-08-22,07:47:58.000,234,11045606,5405,0,1755848877,13168.475886430002,32245.471824570006,53317.77423264 2025-08-22,07:47:59.000,234,11045643,5684,0,1755848878,13168.489359049992,33168.29458026,53317.74628416 2025-08-22,07:48:00.000,234,11045637,5485,0,1755848879,13168.455677500002,28554.15965442,53317.78121976001 2025-08-22,07:48:01.000,234,11045629,5445,0,1755848880,13168.462413809997,29938.432558169996,53317.82314248001 2025-08-22,07:48:02.000,234,11045625,5684,0,1755848881,13168.415259640002,29938.460754689993,53317.809168240005 2025-08-22,07:48:03.000,234,11045640,5125,0,1755848882,13168.428732259992,29477.038803150004,53317.809168240005 2025-08-22,07:48:04.000,234,11045640,5285,0,1755848883,13168.442204879997,29938.510098600003,53317.83711672 2025-08-22,07:48:05.000,234,11045574,4765,0,1755848884,13168.442204879997,31784.183806500005,53317.795194 2025-08-22,07:48:06.000,234,11045609,5645,0,1755848885,13168.421995949997,33629.815219619995,53317.74628416 2025-08-22,07:48:07.000,234,11045624,4885,0,1755848886,13168.475886430002,28554.187850939998,53317.73929704 2025-08-22,07:48:08.000,234,11045636,5165,0,1755848887,13168.455677500002,32706.9854148,53317.80218112001 2025-08-22,07:48:09.000,234,11045620,5044,0,1755848888,13168.475886430002,30399.896804489996,53317.830129600006 2025-08-22,07:48:10.000,234,11045580,5125,0,1755848889,13168.455677500002,32245.55641413,53317.82314248001 2025-08-22,07:48:11.000,234,11045689,5645,0,1755848890,13168.448941189992,25785.783026040008,53317.78820688 2025-08-22,07:48:12.000,234,11045632,5165,0,1755848891,13168.482622739997,30399.932050140007,53317.78820688 2025-08-22,07:48:13.000,234,11045555,5565,0,1755848892,13168.489359049992,30861.29760864,53317.830129600006 2025-08-22,07:48:14.000,234,11045615,5565,0,1755848893,13168.455677500002,30861.339903419997,53317.85109096001 2025-08-22,07:48:15.000,234,11045586,5205,0,1755848894,13168.442204879997,26708.62692912,53317.78820688 2025-08-22,07:48:16.000,234,11045631,5565,0,1755848895,13168.408523329992,28554.258342240006,53317.830129600006 2025-08-22,07:48:17.000,234,11045630,5205,0,1755848896,13168.428732259992,25324.39632015,53317.77423264 2025-08-22,07:48:18.000,234,11045658,5365,0,1755848897,13168.462413809997,25324.361074500004,53317.795194 2025-08-22,07:48:19.000,234,11045657,5645,0,1755848898,13168.462413809997,27631.41443916,53317.8650652 2025-08-22,07:48:20.000,234,11045640,4925,0,1755848899,13168.469150119992,25324.332877980007,53317.84410384 2025-08-22,07:48:21.000,234,11045594,5085,0,1755848900,13168.435468570002,26708.535290429994,53317.82314248001 2025-08-22,07:48:22.000,234,11045716,5085,0,1755848901,13168.462413809997,24401.538318809995,53317.85109096001 2025-08-22,07:48:23.000,234,11045645,5845,0,1755848902,13168.462413809997,35475.503025779995,53317.7253228 2025-08-22,07:48:24.000,234,11045619,5485,0,1755848903,13168.442204879997,30399.953197530005,53317.78820688 2025-08-22,07:48:25.000,234,11045622,4965,0,1755848904,13168.462413809997,28554.286538760003,53317.809168240005 2025-08-22,07:48:26.000,234,11045609,5684,0,1755848905,13168.469150119992,29015.61685161,53317.795194 2025-08-22,07:48:27.000,234,11045578,4845,0,1755848906,13168.448941189992,28092.801145050005,53317.83711672 2025-08-22,07:48:28.000,234,11045584,5085,0,1755848907,13168.469150119992,28554.194900069997,53317.795194 2025-08-22,07:48:29.000,234,11045627,5684,0,1755848908,13168.475886430002,29477.010606630007,53317.75327128001 2025-08-22,07:48:30.000,234,11045616,5125,0,1755848909,13168.462413809997,24401.47487664,53317.70436144001 2025-08-22,07:48:31.000,234,11045609,5485,0,1755848910,13168.496095360002,29015.63094987,53317.78820688 2025-08-22,07:48:32.000,234,11045562,5044,0,1755848911,13168.489359049992,29476.989459239994,53317.795194 2025-08-22,07:48:33.000,234,11045676,5405,0,1755848912,13168.489359049992,29938.40436165,53317.760258400005 2025-08-22,07:48:34.000,234,11045433,5645,0,1755848913,13168.462413809997,27631.308702209993,53317.82314248001 2025-08-22,07:48:35.000,234,11045608,5285,0,1755848914,13168.509567979992,30861.255313860005,53317.78820688 2025-08-22,07:48:36.000,234,11045599,5565,0,1755848915,13168.516304290002,29015.588655090003,53317.78121976001 2025-08-22,07:48:37.000,234,11045639,5605,0,1755848916,13168.469150119992,31322.62087236,53317.795194 2025-08-22,07:48:38.000,234,11045646,5205,0,1755848917,13168.462413809997,26247.078093239994,53317.76724552 2025-08-22,07:48:39.000,234,11045582,5245,0,1755848918,13168.482622739997,29476.961262719997,53317.76724552 2025-08-22,07:48:40.000,234,11045599,5445,0,1755848919,13168.455677500002,29938.369116,53317.74628416 2025-08-22,07:48:41.000,234,11045609,5765,0,1755848920,13168.448941189992,27631.273456559997,53317.690387200004 2025-08-22,07:48:42.000,234,11045639,5485,0,1755848921,13168.455677500002,29938.37616513,53317.75327128001 2025-08-22,07:48:43.000,234,11045626,4965,0,1755848922,13168.469150119992,27631.301653079994,53317.73929704 2025-08-22,07:48:44.000,234,11045565,5485,0,1755848923,13168.475886430002,31784.028725640004,53317.76724552 2025-08-22,07:48:45.000,234,11045657,5605,0,1755848924,13168.475886430002,28554.110310510005,53317.75327128001 2025-08-22,07:48:46.000,234,11045637,5765,0,1755848925,13168.475886430002,29015.532262049994,53317.78820688 2025-08-22,07:48:47.000,234,11045585,5565,0,1755848926,13168.482622739997,29476.954213589997,53317.795194 2025-08-22,07:48:48.000,234,11045602,5325,0,1755848927,13168.455677500002,28092.70245723,53317.760258400005 2025-08-22,07:48:49.000,234,11045605,5645,0,1755848928,13168.455677500002,28092.723604619998,53317.67641296 2025-08-22,07:48:50.000,234,11045627,5485,0,1755848929,13168.455677500002,29938.40436165,53317.73230992001 2025-08-22,07:48:51.000,234,11045600,5165,0,1755848930,13168.482622739997,29015.553409440006,53317.69737432 2025-08-22,07:48:52.000,234,11045630,4845,0,1755848931,13168.469150119992,31784.05692216,53317.7253228 2025-08-22,07:48:53.000,234,11045574,4925,0,1755848932,13168.428732259992,31783.986430859994,53317.73230992001 2025-08-22,07:48:54.000,234,11045592,4925,0,1755848933,13168.448941189992,31784.007578250006,53317.760258400005 2025-08-22,07:48:55.000,234,11045643,5525,0,1755848934,13168.448941189992,29476.947164459998,53317.70436144001 2025-08-22,07:48:56.000,234,11045591,5325,0,1755848935,13168.469150119992,28092.723604619998,53317.77423264 2025-08-22,07:48:57.000,234,11045597,5285,0,1755848936,13168.462413809997,28092.71655549,53317.7253228 2025-08-22,07:48:58.000,234,11045616,5085,0,1755848937,13168.415259640002,34552.468796190005,53317.66942584 2025-08-22,07:48:59.000,234,11045701,5765,0,1755848938,13168.408523329992,28554.131457900003,53317.795194 2025-08-22,07:49:00.000,234,11045625,5684,0,1755848939,13168.448941189992,32706.872628719997,53317.75327128001 2025-08-22,07:49:01.000,234,11045661,5605,0,1755848940,13168.442204879997,23478.588678779997,53317.760258400005 2025-08-22,07:49:02.000,234,11045603,5485,0,1755848941,13168.395050710002,26247.092191500007,53317.78121976001 2025-08-22,07:49:03.000,234,11045599,5525,0,1755848942,13168.395050710002,28092.765899399994,53317.78820688 2025-08-22,07:49:04.000,234,11045667,5445,0,1755848943,13168.388314399992,35013.940091640005,53317.71833568 2025-08-22,07:49:05.000,234,11045589,5725,0,1755848944,13168.374841780002,29476.996508369994,53317.73230992001 2025-08-22,07:49:06.000,234,11045609,5645,0,1755848945,13168.374841780002,26247.15563367,53317.69737432 2025-08-22,07:49:07.000,234,11045618,5005,0,1755848946,13168.415259640002,26247.120388020005,53317.760258400005 2025-08-22,07:49:08.000,234,11045630,5325,0,1755848947,13168.428732259992,32245.577561519996,53317.760258400005 2025-08-22,07:49:09.000,234,11045625,5565,0,1755848948,13168.408523329992,31784.162659110007,53317.71833568 2025-08-22,07:49:10.000,234,11045657,5365,0,1755848949,13168.401787019997,29477.0740488,53317.75327128001 2025-08-22,07:49:11.000,234,11045609,5525,0,1755848950,13168.435468570002,26708.570536080006,53317.73929704 2025-08-22,07:49:12.000,234,11045620,5005,0,1755848951,13168.401787019997,30399.932050140007,53317.74628416 2025-08-22,07:49:13.000,234,11045661,5365,0,1755848952,13168.388314399992,28092.87163635,53317.68340008001 2025-08-22,07:49:14.000,234,11045596,5005,0,1755848953,13168.421995949997,30861.361050809996,53317.760258400005 2025-08-22,07:49:15.000,234,11045644,5285,0,1755848954,13168.421995949997,31322.726609310004,53317.78820688 2025-08-22,07:49:16.000,234,11045634,5125,0,1755848955,13168.442204879997,32706.978365670002,53317.7253228 2025-08-22,07:49:17.000,234,11045660,5245,0,1755848956,13168.401787019997,29938.460754689993,53317.78820688 2025-08-22,07:49:18.000,234,11045599,5645,0,1755848957,13168.421995949997,29938.496000340005,53317.73230992001 2025-08-22,07:49:19.000,234,11045617,5565,0,1755848958,13168.415259640002,27631.477881330007,53317.7253228 2025-08-22,07:49:20.000,234,11045614,5125,0,1755848959,13168.428732259992,26708.591683470004,53317.760258400005 2025-08-22,07:49:21.000,234,11045611,5565,0,1755848960,13168.435468570002,33629.83636700999,53317.78121976001 2025-08-22,07:49:22.000,234,11045687,5325,0,1755848961,13168.442204879997,33168.407366340005,53317.74628416 2025-08-22,07:49:23.000,234,11045630,5365,0,1755848962,13168.462413809997,29015.715539430006,53317.78121976001 2025-08-22,07:49:24.000,234,11045618,5205,0,1755848963,13168.509567979992,28554.32178441,53317.82314248001 2025-08-22,07:49:25.000,234,11045544,5365,0,1755848964,13168.502831669997,28092.85048896,53317.76724552 2025-08-22,07:49:26.000,234,11045589,5525,0,1755848965,13168.469150119992,27631.456733939995,53317.809168240005 2025-08-22,07:49:27.000,234,11045601,5605,0,1755848966,13168.469150119992,33168.421464600004,53317.76724552 2025-08-22,07:49:28.000,234,11045621,5645,0,1755848967,13168.509567979992,33629.85046527001,53317.760258400005 2025-08-22,07:49:29.000,234,11045628,5285,0,1755848968,13168.509567979992,30861.361050809996,53317.70436144001 2025-08-22,07:49:30.000,234,11045582,5125,0,1755848969,13168.529776909993,33168.44966112,53317.78121976001 2025-08-22,07:49:31.000,234,11045637,5565,0,1755848970,13168.502831669997,27170.027733270006,53317.82314248001 2025-08-22,07:49:32.000,234,11045633,5725,0,1755848971,13168.536513220002,29477.123392709997,53317.80218112001 2025-08-22,07:49:33.000,234,11045611,5525,0,1755848972,13168.523040599997,29015.708490300007,53317.71833568 2025-08-22,07:49:34.000,234,11045670,5005,0,1755848973,13168.549985839993,25785.783026040008,53317.760258400005 2025-08-22,07:49:35.000,234,11045629,5645,0,1755848974,13168.543249529997,26708.584634340004,53317.78121976001 2025-08-22,07:49:36.000,234,11045629,5525,0,1755848975,13168.543249529997,25785.740731259997,53317.76724552 2025-08-22,07:49:37.000,234,11045573,5765,0,1755848976,13168.576931080002,31784.190855630004,53317.809168240005 2025-08-22,07:49:38.000,234,11045587,5605,0,1755848977,13168.597140010002,30399.84746058,53317.760258400005 2025-08-22,07:49:39.000,234,11045619,5765,0,1755848978,13168.576931080002,27170.020684140007,53317.809168240005 2025-08-22,07:49:40.000,234,11045612,5205,0,1755848979,13168.597140010002,33629.85046527001,53317.809168240005 2025-08-22,07:49:41.000,234,11045643,5325,0,1755848980,13168.570194769993,27170.034782400005,53317.75327128001 2025-08-22,07:49:42.000,234,11045615,5565,0,1755848981,13168.576931080002,31322.818247999996,53317.78820688 2025-08-22,07:49:43.000,234,11045688,4925,0,1755848982,13168.603876319998,29477.109294449998,53317.82314248001 2025-08-22,07:49:44.000,234,11045656,4965,0,1755848983,13168.576931080002,28554.286538760003,53317.830129600006 2025-08-22,07:49:45.000,234,11045625,5605,0,1755848984,13168.630821559993,29477.116343579997,53317.82314248001 2025-08-22,07:49:46.000,234,11045642,5165,0,1755848985,13168.617348940003,31784.22610128,53317.84410384 2025-08-22,07:49:47.000,234,11045666,5085,0,1755848986,13168.610612629993,30861.389247330007,53317.77423264 2025-08-22,07:49:48.000,234,11045636,5205,0,1755848987,13168.630821559993,29015.680293779995,53317.82314248001 2025-08-22,07:49:49.000,234,11045627,5605,0,1755848988,13168.637557870003,22555.892807430006,53317.81615536 2025-08-22,07:49:50.000,234,11045653,5725,0,1755848989,13168.630821559993,33629.822268749995,53317.81615536 2025-08-22,07:49:51.000,234,11045604,5044,0,1755848990,13168.630821559993,30399.932050140007,53317.90698792 2025-08-22,07:49:52.000,234,11045598,5245,0,1755848991,13168.644294179998,27631.477881330007,53317.78121976001 2025-08-22,07:49:53.000,234,11045620,5125,0,1755848992,13168.677975729988,27170.006585879994,53317.85109096001 2025-08-22,07:49:54.000,234,11045635,5485,0,1755848993,13168.664503109998,29477.144540099995,53317.83711672 2025-08-22,07:49:55.000,234,11045603,5645,0,1755848994,13168.691448349993,31784.176757370005,53317.830129600006 2025-08-22,07:49:56.000,234,11045654,4965,0,1755848995,13168.671239419993,29477.172736620007,53317.78121976001 2025-08-22,07:49:57.000,234,11045606,4925,0,1755848996,13168.684712039998,27631.477881330007,53317.858078080004 2025-08-22,07:49:58.000,234,11045591,5605,0,1755848997,13168.704920969998,33629.89276005,53317.809168240005 2025-08-22,07:49:59.000,234,11045578,5085,0,1755848998,13168.738602519988,26247.254321490007,53317.879039440006 2025-08-22,07:50:00.000,234,11045612,4925,0,1755848999,13168.731866209993,30399.960246660004,53317.91397504 2025-08-22,07:50:01.000,234,11045648,5044,0,1755849000,13168.738602519988,26247.282518010004,53317.90698792 2025-08-22,07:50:02.000,234,11045592,5205,0,1755849001,13168.745338829998,29938.580589899997,53317.927949280005 2025-08-22,07:50:03.000,234,11045655,5684,0,1755849002,13168.758811449989,31784.2542978,53317.96987200001 2025-08-22,07:50:04.000,234,11045573,5645,0,1755849003,13168.752075139993,29938.615835549994,53317.8650652 2025-08-22,07:50:05.000,234,11045618,5285,0,1755849004,13168.779020379989,32245.718544119998,53317.87205232001 2025-08-22,07:50:06.000,234,11045620,5085,0,1755849005,13168.772284069993,30400.044836219997,53317.88602656 2025-08-22,07:50:07.000,234,11045634,5085,0,1755849006,13168.785756689998,30861.417443850005,53317.87205232001 2025-08-22,07:50:08.000,234,11045591,5565,0,1755849007,13168.779020379989,28092.920980259994,53317.91397504 2025-08-22,07:50:09.000,234,11045602,5005,0,1755849008,13168.819438239989,32245.655101950004,53318.03275608 2025-08-22,07:50:10.000,234,11045624,5165,0,1755849009,13168.826174549999,27170.09822457,53317.94192352 2025-08-22,07:50:11.000,234,11045568,5044,0,1755849010,13168.839647169989,30861.445640370002,53317.976859120005 2025-08-22,07:50:12.000,234,11045592,5044,0,1755849011,13168.819438239989,24401.64405576,53317.92096216001 2025-08-22,07:50:13.000,234,11045620,5125,0,1755849012,13168.846383479999,26708.676273029996,53317.87205232001 2025-08-22,07:50:14.000,234,11045601,5525,0,1755849013,13168.859856099989,32707.091151750006,53317.94891064001 2025-08-22,07:50:15.000,234,11045600,5085,0,1755849014,13168.886801339999,28554.33588267,53317.95589776 2025-08-22,07:50:16.000,234,11045650,5044,0,1755849015,13168.866592409999,29477.215031400003,53317.96288488 2025-08-22,07:50:17.000,234,11045611,5605,0,1755849016,13168.873328719994,26708.739715200005,53317.96987200001 2025-08-22,07:50:18.000,234,11045597,5405,0,1755849017,13168.866592409999,29477.179785750006,53317.94891064001 2025-08-22,07:50:19.000,234,11045606,5125,0,1755849018,13168.893537649994,29938.55239338,53317.96288488 2025-08-22,07:50:20.000,234,11045643,5645,0,1755849019,13168.893537649994,29015.77193247,53317.9349364 2025-08-22,07:50:21.000,234,11045614,5285,0,1755849020,13168.913746579994,30400.00959057,53317.96987200001 2025-08-22,07:50:22.000,234,11045609,5445,0,1755849021,13168.933955509994,27631.499028720005,53317.96288488 2025-08-22,07:50:23.000,234,11045601,5565,0,1755849022,13168.927219199999,25785.804173430006,53317.94891064001 2025-08-22,07:50:24.000,234,11045590,5325,0,1755849023,13168.907010269999,33629.83636700999,53317.96987200001 2025-08-22,07:50:25.000,234,11045672,5165,0,1755849024,13168.92048288999,30399.974344920003,53317.90698792 2025-08-22,07:50:26.000,234,11045574,5044,0,1755849025,13168.90027395999,28554.300637020002,53317.976859120005 2025-08-22,07:50:27.000,234,11045585,5405,0,1755849026,13168.913746579994,31322.825297129995,53317.997820480006 2025-08-22,07:50:28.000,234,11045584,5285,0,1755849027,13168.933955509994,24862.95322122,53317.94891064001 2025-08-22,07:50:29.000,234,11045633,5605,0,1755849028,13168.94069181999,34552.70141748,53318.01179472 2025-08-22,07:50:30.000,234,11045610,4925,0,1755849029,13168.913746579994,29938.608786419994,53318.01179472 2025-08-22,07:50:31.000,234,11045612,5085,0,1755849030,13168.907010269999,27170.006585879994,53317.98384624 2025-08-22,07:50:32.000,234,11045572,5205,0,1755849031,13168.947428129999,28554.30768615,53318.03974320001 2025-08-22,07:50:33.000,234,11045626,5085,0,1755849032,13168.927219199999,29015.701441170007,53317.997820480006 2025-08-22,07:50:34.000,234,11045542,5205,0,1755849033,13168.90027395999,30399.910902749994,53317.96987200001 2025-08-22,07:50:35.000,234,11045603,5525,0,1755849034,13168.92048288999,29938.488951210005,53317.98384624 2025-08-22,07:50:36.000,234,11045622,5085,0,1755849035,13168.933955509994,29015.666195519996,53317.9349364 2025-08-22,07:50:37.000,234,11045594,5005,0,1755849036,13168.94069181999,24862.910926440003,53317.927949280005 2025-08-22,07:50:38.000,234,11045575,5684,0,1755849037,13168.96090074999,23017.300660709996,53317.94891064001 2025-08-22,07:50:39.000,234,11045595,5405,0,1755849038,13168.96090074999,29477.09519619,53317.92096216001 2025-08-22,07:50:40.000,234,11045585,5605,0,1755849039,13168.94069181999,29015.62390074,53317.9349364 2025-08-22,07:50:41.000,234,11045598,5085,0,1755849040,13168.96763706,35014.06697598001,53317.94192352 2025-08-22,07:50:42.000,234,11045623,5285,0,1755849041,13168.96090074999,29477.06699967,53317.95589776 2025-08-22,07:50:43.000,234,11045594,5085,0,1755849042,13168.98110967999,31322.740707570003,53317.927949280005 2025-08-22,07:50:44.000,234,11045593,5485,0,1755849043,13168.947428129999,26247.15563367,53317.98384624 2025-08-22,07:50:45.000,234,11045613,5445,0,1755849044,13168.98784599,27631.435586549997,53317.976859120005 2025-08-22,07:50:46.000,234,11045601,5765,0,1755849045,13169.00131860999,29938.55239338,53317.98384624 2025-08-22,07:50:47.000,234,11045672,5005,0,1755849046,13168.98110967999,28092.87163635,53317.976859120005 2025-08-22,07:50:48.000,234,11045573,5445,0,1755849047,13169.00131860999,29938.53829512,53317.9349364 2025-08-22,07:50:49.000,234,11045595,5165,0,1755849048,13168.98784599,27170.006585879994,53317.95589776 2025-08-22,07:50:50.000,234,11045593,5645,0,1755849049,13168.98110967999,29938.524196860002,53317.98384624 2025-08-22,07:50:51.000,234,11045647,5325,0,1755849050,13169.035000159995,24862.974368609997,53318.025768960004 2025-08-22,07:50:52.000,234,11045632,4965,0,1755849051,13169.014791229994,30861.368099939995,53317.96288488 2025-08-22,07:50:53.000,234,11045615,5485,0,1755849052,13169.04847278,29477.151589229994,53317.99083336001 2025-08-22,07:50:54.000,234,11045585,5684,0,1755849053,13169.035000159995,30861.332854289998,53317.997820480006 2025-08-22,07:50:55.000,234,11045647,5845,0,1755849054,13169.02826385,30399.960246660004,53317.96987200001 2025-08-22,07:50:56.000,234,11045672,4965,0,1755849055,13169.035000159995,28554.279489630004,53317.96987200001 2025-08-22,07:50:57.000,234,11045607,5565,0,1755849056,13169.035000159995,29477.045852280004,53317.976859120005 2025-08-22,07:50:58.000,234,11045631,5485,0,1755849057,13169.06868171,30399.939099270006,53318.0048076 2025-08-22,07:50:59.000,234,11045620,5085,0,1755849058,13169.02152753999,30861.382198199994,53318.01179472 2025-08-22,07:51:00.000,234,11045589,5725,0,1755849059,13169.04173646999,30399.896804489996,53317.96288488 2025-08-22,07:51:01.000,234,11045584,5325,0,1755849060,13169.04847278,26247.204977579997,53318.025768960004 2025-08-22,07:51:02.000,234,11045618,4925,0,1755849061,13169.06868171,31322.726609310004,53317.976859120005 2025-08-22,07:51:03.000,234,11045611,5605,0,1755849062,13169.04847278,30399.875657099998,53318.0048076 2025-08-22,07:51:04.000,234,11045583,5645,0,1755849063,13169.04847278,29938.488951210005,53317.9349364 2025-08-22,07:51:05.000,234,11045554,5044,0,1755849064,13169.06194539999,29015.659146389997,53317.98384624 2025-08-22,07:51:06.000,234,11045598,5445,0,1755849065,13169.055209089995,27631.38624264,53317.997820480006 2025-08-22,07:51:07.000,234,11045581,5725,0,1755849066,13169.02826385,34091.20897464,53317.96987200001 2025-08-22,07:51:08.000,234,11045589,5405,0,1755849067,13169.055209089995,29938.439607299995,53317.96987200001 2025-08-22,07:51:09.000,234,11045587,5405,0,1755849068,13169.095626949995,29938.453705559994,53318.0048076 2025-08-22,07:51:10.000,234,11045602,4925,0,1755849069,13169.06194539999,28092.794095920006,53317.976859120005 2025-08-22,07:51:11.000,234,11045588,5125,0,1755849070,13169.06868171,31322.677265399994,53317.997820480006 2025-08-22,07:51:12.000,234,11045565,5485,0,1755849071,13169.06194539999,31322.677265399994,53317.9349364 2025-08-22,07:51:13.000,234,11045574,5285,0,1755849072,13169.04173646999,30399.85450971,53318.0048076 2025-08-22,07:51:14.000,234,11045630,4965,0,1755849073,13169.075418019995,30399.875657099998,53317.99083336001 2025-08-22,07:51:15.000,234,11045551,5405,0,1755849074,13169.06194539999,29476.968311849996,53318.05371744 2025-08-22,07:51:16.000,234,11045606,5245,0,1755849075,13169.08889064,29477.017655760006,53318.01878184001 2025-08-22,07:51:17.000,234,11045579,5684,0,1755849076,13169.06194539999,30861.276461250003,53317.997820480006 2025-08-22,07:51:18.000,234,11045614,5085,0,1755849077,13169.08215432999,24862.826336879996,53318.01878184001 2025-08-22,07:51:19.000,234,11045602,5325,0,1755849078,13169.10236325999,28554.117359640004,53317.997820480006 2025-08-22,07:51:20.000,234,11045569,5325,0,1755849079,13169.10909957,29015.525212919994,53318.0048076 2025-08-22,07:51:21.000,234,11045649,5525,0,1755849080,13169.08215432999,26708.46479913,53318.03275608 2025-08-22,07:51:22.000,234,11045552,5085,0,1755849081,13169.095626949995,32245.443628049994,53317.997820480006 2025-08-22,07:51:23.000,234,11045592,5044,0,1755849082,13169.136044809995,27631.25230917,53318.03275608 2025-08-22,07:51:24.000,234,11045596,4845,0,1755849083,13169.115835879995,28092.70950636,53318.01179472 2025-08-22,07:51:25.000,234,11045584,5285,0,1755849084,13169.14278111999,28092.70245723,53317.95589776 2025-08-22,07:51:26.000,234,11045589,5445,0,1755849085,13169.14951743,29015.511114659996,53317.94192352 2025-08-22,07:51:27.000,234,11045588,4965,0,1755849086,13169.14951743,28554.089163120007,53318.025768960004 2025-08-22,07:51:28.000,234,11045608,5165,0,1755849087,13169.14278111999,31784.007578250006,53318.01878184001 2025-08-22,07:51:29.000,234,11045629,5565,0,1755849088,13169.156253739995,30861.14252778,53317.95589776 2025-08-22,07:51:30.000,234,11045633,5485,0,1755849089,13169.14278111999,26708.48594652,53318.0048076 2025-08-22,07:51:31.000,234,11045623,5725,0,1755849090,13169.156253739995,29476.947164459998,53317.976859120005 2025-08-22,07:51:32.000,234,11045601,5605,0,1755849091,13169.14278111999,32245.436578919995,53318.046730320006 2025-08-22,07:51:33.000,234,11045666,5165,0,1755849092,13169.16299004999,28092.758850269995,53318.0048076 2025-08-22,07:51:34.000,234,11045659,5485,0,1755849093,13169.18993529,26708.436602610003,53318.06070456 2025-08-22,07:51:35.000,234,11045649,5525,0,1755849094,13169.216880529995,27631.273456559997,53318.06769168001 2025-08-22,07:51:36.000,234,11045676,4965,0,1755849095,13169.22361683999,29015.553409440006,53318.05371744 2025-08-22,07:51:37.000,234,11045619,5605,0,1755849096,13169.21014422,31322.649068879997,53318.06769168001 2025-08-22,07:51:38.000,234,11045618,5325,0,1755849097,13169.237089459995,25785.69843648,53318.12358864 2025-08-22,07:51:39.000,234,11045661,5605,0,1755849098,13169.23035315,27631.343947860005,53318.13057576 2025-08-22,07:51:40.000,234,11045619,5525,0,1755849099,13169.25056208,29476.996508369994,53318.11660152001 2025-08-22,07:51:41.000,234,11045706,5165,0,1755849100,13169.22361683999,29015.61685161,53318.06070456 2025-08-22,07:51:42.000,234,11045642,5205,0,1755849101,13169.24382576999,27631.365095250003,53318.06769168001 2025-08-22,07:51:43.000,234,11045630,5245,0,1755849102,13169.257298389995,29477.017655760006,53318.095640160005 2025-08-22,07:51:44.000,234,11045686,5245,0,1755849103,13169.29097994,30861.276461250003,53318.13057576 2025-08-22,07:51:45.000,234,11045680,5285,0,1755849104,13169.297716249996,27169.95019284,53318.12358864 2025-08-22,07:51:46.000,234,11045660,5245,0,1755849105,13169.277507319995,29015.61685161,53318.0746788 2025-08-22,07:51:47.000,234,11045646,5125,0,1755849106,13169.317925179996,29015.61685161,53318.12358864 2025-08-22,07:51:48.000,234,11045608,5165,0,1755849107,13169.32466148999,30861.290559510002,53318.0746788 2025-08-22,07:51:49.000,234,11045618,5365,0,1755849108,13169.32466148999,28554.237194850008,53318.095640160005 2025-08-22,07:51:50.000,234,11045615,5805,0,1755849109,13169.30445255999,27631.442635679996,53318.0746788 2025-08-22,07:51:51.000,234,11045650,5085,0,1755849110,13169.3313978,29938.481902080006,53318.1096144 2025-08-22,07:51:52.000,234,11045670,5125,0,1755849111,13169.35160673,32245.591659779995,53318.1096144 2025-08-22,07:51:53.000,234,11045666,5165,0,1755849112,13169.365079349991,29015.708490300007,53318.13756288001 2025-08-22,07:51:54.000,234,11045656,5085,0,1755849113,13169.385288279991,27170.020684140007,53318.165511360006 2025-08-22,07:51:55.000,234,11045652,5245,0,1755849114,13169.385288279991,34091.279465939995,53318.20044696 2025-08-22,07:51:56.000,234,11045641,5525,0,1755849115,13169.378551969996,31322.747756700002,53318.193459840004 2025-08-22,07:51:57.000,234,11045654,5285,0,1755849116,13169.378551969996,31784.106266069997,53318.13756288001 2025-08-22,07:51:58.000,234,11045638,5325,0,1755849117,13169.405497209991,29015.659146389997,53318.13057576 2025-08-22,07:51:59.000,234,11045588,5445,0,1755849118,13169.405497209991,27170.034782400005,53318.13057576 2025-08-22,07:52:00.000,234,11045648,4925,0,1755849119,13169.432442450001,27169.92199632,53318.13057576 2025-08-22,07:52:01.000,234,11045651,5565,0,1755849120,13169.41223352,25324.311730589994,53318.095640160005 2025-08-22,07:52:02.000,234,11045595,5565,0,1755849121,13169.418969829996,25324.361074500004,53318.13756288001 2025-08-22,07:52:03.000,234,11045573,5684,0,1755849122,13169.452651380001,31784.190855630004,53318.165511360006 2025-08-22,07:52:04.000,234,11045647,5285,0,1755849123,13169.499805549996,32245.598708909994,53318.12358864 2025-08-22,07:52:05.000,234,11045625,5605,0,1755849124,13169.479596619996,29938.510098600003,53318.15852424001 2025-08-22,07:52:06.000,234,11045643,5405,0,1755849125,13169.466123999991,28092.85048896,53318.144550000005 2025-08-22,07:52:07.000,234,11045572,5044,0,1755849126,13169.499805549996,29477.116343579997,53318.13057576 2025-08-22,07:52:08.000,234,11045621,5605,0,1755849127,13169.499805549996,29938.503049470004,53318.08865304001 2025-08-22,07:52:09.000,234,11045635,5405,0,1755849128,13169.520014479996,35014.01763207,53318.144550000005 2025-08-22,07:52:10.000,234,11045600,5285,0,1755849129,13169.540223409997,26708.556437820007,53318.15153712 2025-08-22,07:52:11.000,234,11045613,5445,0,1755849130,13169.560432339997,28554.17375268,53318.18647272001 2025-08-22,07:52:12.000,234,11045622,5044,0,1755849131,13169.466123999991,29015.63094987,53318.15153712 2025-08-22,07:52:13.000,234,11045656,5485,0,1755849132,13169.479596619996,31322.663167139995,53318.17249848 2025-08-22,07:52:14.000,234,11045647,5325,0,1755849133,13169.459387689996,26708.507093909997,53318.165511360006 2025-08-22,07:52:15.000,234,11045637,5525,0,1755849134,13169.540223409997,30861.269412120004,53318.18647272001 2025-08-22,07:52:16.000,234,11045623,5645,0,1755849135,13169.493069240001,29476.996508369994,53318.165511360006 2025-08-22,07:52:17.000,234,11045658,5365,0,1755849136,13169.513278170001,30399.83336232,53318.15153712 2025-08-22,07:52:18.000,234,11045683,5725,0,1755849137,13169.513278170001,29015.60980248,53318.15153712 2025-08-22,07:52:19.000,234,11045593,5605,0,1755849138,13169.546959719992,34552.595680529994,53318.18647272001 2025-08-22,07:52:20.000,234,11045694,5125,0,1755849139,13169.506541859992,25785.634994310007,53318.18647272001 2025-08-22,07:52:21.000,234,11045629,5565,0,1755849140,13169.567168649992,29476.975360979995,53318.1794856 2025-08-22,07:52:22.000,234,11045645,5525,0,1755849141,13169.520014479996,25324.23419016,53318.13057576 2025-08-22,07:52:23.000,234,11045656,5365,0,1755849142,13169.573904960002,29476.975360979995,53318.15852424001 2025-08-22,07:52:24.000,234,11045624,5165,0,1755849143,13169.567168649992,25324.23419016,53318.20743408001 2025-08-22,07:52:25.000,234,11045624,5085,0,1755849144,13169.546959719992,28092.71655549,53318.1794856 2025-08-22,07:52:26.000,234,11045670,5205,0,1755849145,13169.546959719992,32245.464775440007,53318.17249848 2025-08-22,07:52:27.000,234,11045688,5125,0,1755849146,13169.520014479996,27631.294603949995,53318.15852424001 2025-08-22,07:52:29.000,234,11045607,5725,0,1755849148,13169.573904960002,30861.15662604,53318.15852424001 2025-08-22,07:52:30.000,234,11045627,5405,0,1755849149,13169.580641269997,29476.9330662,53318.165511360006 2025-08-22,07:52:31.000,234,11045600,4925,0,1755849150,13169.594113890002,31322.585626710003,53318.23538256001 2025-08-22,07:52:32.000,234,11045660,5245,0,1755849151,13169.546959719992,31322.578577580003,53318.165511360006 2025-08-22,07:52:33.000,234,11045656,5085,0,1755849152,13169.546959719992,29476.890771420003,53318.13756288001 2025-08-22,07:52:34.000,234,11045651,5485,0,1755849153,13169.587377579992,27169.79511198,53318.1794856 2025-08-22,07:52:35.000,234,11045659,5565,0,1755849154,13169.573904960002,29476.848476640007,53318.15153712 2025-08-22,07:52:36.000,234,11045620,5085,0,1755849155,13169.594113890002,32245.302645450007,53318.1794856 2025-08-22,07:52:37.000,234,11045625,5605,0,1755849156,13169.607586509992,29476.855525770006,53318.20044696 2025-08-22,07:52:38.000,234,11045633,5605,0,1755849157,13169.540223409997,30399.621888420006,53318.144550000005 2025-08-22,07:52:39.000,234,11045623,5645,0,1755849158,13169.587377579992,30861.029741699997,53318.20743408001 2025-08-22,07:52:40.000,234,11045613,5525,0,1755849159,13169.573904960002,31783.9018413,53318.08166592 2025-08-22,07:52:41.000,234,11045619,5405,0,1755849160,13169.526750789992,27631.125424829996,53318.165511360006 2025-08-22,07:52:42.000,234,11045618,5165,0,1755849161,13169.573904960002,29938.143543840008,53318.17249848 2025-08-22,07:52:43.000,234,11045625,5565,0,1755849162,13169.560432339997,27169.675276769995,53318.144550000005 2025-08-22,07:52:44.000,234,11045618,5085,0,1755849163,13169.587377579992,28092.490983330004,53318.144550000005 2025-08-22,07:52:45.000,234,11045629,5684,0,1755849164,13169.573904960002,29938.122396449995,53318.15852424001 2025-08-22,07:52:46.000,234,11045611,5325,0,1755849165,13169.560432339997,29938.136494709994,53318.13756288001 2025-08-22,07:52:47.000,234,11045585,5565,0,1755849166,13169.540223409997,29938.157642100006,53318.1096144 2025-08-22,07:52:48.000,234,11045629,5645,0,1755849167,13169.560432339997,37782.16163916,53318.11660152001 2025-08-22,07:52:49.000,234,11045665,5525,0,1755849168,13169.573904960002,29938.185838620004,53318.165511360006 2025-08-22,07:52:50.000,234,11045619,5565,0,1755849169,13169.526750789992,27631.118375699996,53318.144550000005 2025-08-22,07:52:51.000,234,11045623,5405,0,1755849170,13169.540223409997,34552.264371419995,53318.193459840004 2025-08-22,07:52:52.000,234,11045675,5565,0,1755849171,13169.520014479996,31783.824300869994,53318.15852424001 2025-08-22,07:52:53.000,234,11045666,5125,0,1755849172,13169.540223409997,29476.735690560003,53318.12358864 2025-08-22,07:52:54.000,234,11045632,5005,0,1755849173,13169.526750789992,30399.558446249997,53318.095640160005 2025-08-22,07:52:55.000,234,11045684,5125,0,1755849174,13169.540223409997,29015.348984669996,53318.10262728 2025-08-22,07:52:56.000,234,11045643,5605,0,1755849175,13169.520014479996,29015.2855425,53318.10262728 2025-08-22,07:52:57.000,234,11045567,5605,0,1755849176,13169.533487100001,23478.327860970006,53318.095640160005 2025-08-22,07:52:58.000,234,11045487,5485,0,1755849177,13169.560432339997,27631.09017918,53318.165511360006 2025-08-22,07:52:59.000,234,11045642,5005,0,1755849178,13169.540223409997,31322.367103679993,53318.11660152001 2025-08-22,07:53:00.000,234,11045637,5725,0,1755849179,13169.580641269997,28092.476885070006,53318.12358864 2025-08-22,07:53:01.000,234,11045601,5725,0,1755849180,13169.587377579992,32706.548368739997,53318.15153712 2025-08-22,07:53:02.000,234,11045636,5125,0,1755849181,13169.587377579992,27169.63298199,53318.03974320001 2025-08-22,07:53:03.000,234,11045585,5605,0,1755849182,13169.580641269997,24862.516175159995,53318.06070456 2025-08-22,07:53:04.000,234,11045630,5165,0,1755849183,13169.600850199997,26246.760882389994,53318.13057576 2025-08-22,07:53:05.000,234,11045621,5405,0,1755849184,13169.553696030001,34552.158634470004,53318.10262728 2025-08-22,07:53:06.000,234,11045631,5605,0,1755849185,13169.546959719992,31322.28251412,53318.08166592 2025-08-22,07:53:07.000,234,11045603,5605,0,1755849186,13169.567168649992,32245.154613720006,53318.13756288001 2025-08-22,07:53:08.000,234,11045600,5005,0,1755849187,13169.587377579992,27631.047884400003,53318.06070456 2025-08-22,07:53:09.000,234,11045566,5325,0,1755849188,13169.513278170001,33629.385222690005,53318.06769168001 2025-08-22,07:53:10.000,234,11045634,4925,0,1755849189,13169.533487100001,29938.009610370005,53318.06769168001 2025-08-22,07:53:11.000,234,11045599,5405,0,1755849190,13169.526750789992,33629.30768226,53317.99083336001 2025-08-22,07:53:12.000,234,11045599,5445,0,1755849191,13169.540223409997,33167.89277984999,53318.03974320001 2025-08-22,07:53:13.000,234,11045612,5165,0,1755849192,13169.546959719992,26708.098244370005,53317.997820480006 2025-08-22,07:53:14.000,234,11045614,4965,0,1755849193,13169.520014479996,30399.36811974,53318.01878184001 2025-08-22,07:53:15.000,234,11045636,5085,0,1755849194,13169.560432339997,30860.783022150004,53318.06070456 2025-08-22,07:53:16.000,234,11045608,5125,0,1755849195,13169.526750789992,29937.981413849993,53317.997820480006 2025-08-22,07:53:17.000,234,11045626,5005,0,1755849196,13169.520014479996,29937.967315589995,53317.976859120005 2025-08-22,07:53:18.000,234,11045625,5765,0,1755849197,13169.479596619996,27169.45675374,53317.99083336001 2025-08-22,07:53:19.000,234,11045569,5965,0,1755849198,13169.472860310001,25323.881733660004,53318.03974320001 2025-08-22,07:53:20.000,234,11045658,5125,0,1755849199,13169.445915069991,29476.566511440004,53318.03974320001 2025-08-22,07:53:21.000,234,11045601,5765,0,1755849200,13169.405497209991,29476.538314920006,53317.976859120005 2025-08-22,07:53:22.000,234,11045585,5525,0,1755849201,13169.439178759996,29015.12341251,53317.9349364 2025-08-22,07:53:23.000,234,11045632,5044,0,1755849202,13169.439178759996,31783.57758132,53318.0048076 2025-08-22,07:53:24.000,234,11045593,5605,0,1755849203,13169.432442450001,34090.62389685,53317.95589776 2025-08-22,07:53:25.000,234,11045573,5485,0,1755849204,13169.439178759996,29476.573560570003,53317.927949280005 2025-08-22,07:53:26.000,234,11045642,5125,0,1755849205,13169.425706139991,29937.939119069997,53317.976859120005 2025-08-22,07:53:27.000,234,11045639,5365,0,1755849206,13169.39202459,28553.66621532,53317.9349364 2025-08-22,07:53:28.000,234,11045599,5684,0,1755849207,13169.35160673,28553.69441184,53317.976859120005 2025-08-22,07:53:30.000,234,11045551,5725,0,1755849209,13169.385288279991,29476.517167529993,53317.927949280005 2025-08-22,07:53:31.000,234,11045559,5405,0,1755849210,13169.317925179996,32244.999532860005,53317.8650652 2025-08-22,07:53:32.000,234,11045612,5005,0,1755849211,13169.35160673,28553.68031358,53317.88602656 2025-08-22,07:53:33.000,234,11045621,5565,0,1755849212,13169.35160673,27169.477901129998,53317.91397504 2025-08-22,07:53:34.000,234,11045622,4925,0,1755849213,13169.32466148999,29937.960266459995,53317.8650652 2025-08-22,07:53:35.000,234,11045605,5765,0,1755849214,13169.338134109996,29015.116363380002,53317.85109096001 2025-08-22,07:53:36.000,234,11045612,5205,0,1755849215,13169.32466148999,32706.442631790007,53317.879039440006 2025-08-22,07:53:37.000,234,11045637,5565,0,1755849216,13169.3313978,29476.531265790007,53317.82314248001 2025-08-22,07:53:38.000,234,11045609,5405,0,1755849217,13169.317925179996,31322.212022820007,53317.927949280005 2025-08-22,07:53:39.000,234,11045603,5765,0,1755849218,13169.30445255999,26708.112342630004,53317.90698792 2025-08-22,07:53:40.000,234,11045688,5005,0,1755849219,13169.3313978,30860.783022150004,53317.80218112001 2025-08-22,07:53:41.000,234,11045618,5325,0,1755849220,13169.27077101,32245.027729380003,53317.80218112001 2025-08-22,07:53:42.000,234,11045646,5245,0,1755849221,13169.28424362999,29015.15865816,53317.8650652 2025-08-22,07:53:43.000,234,11045617,5925,0,1755849222,13169.257298389995,30399.431561909994,53317.830129600006 2025-08-22,07:53:44.000,234,11045639,5525,0,1755849223,13169.28424362999,27630.949196579997,53317.84410384 2025-08-22,07:53:45.000,234,11045589,5605,0,1755849224,13169.26403469999,30860.811218670002,53317.830129600006 2025-08-22,07:53:46.000,234,11045639,5405,0,1755849225,13169.23035315,27169.548392430006,53317.795194 2025-08-22,07:53:47.000,234,11045632,5085,0,1755849226,13169.24382576999,28092.335902470004,53317.78820688 2025-08-22,07:53:48.000,234,11045605,5605,0,1755849227,13169.20340790999,28092.342951600003,53317.795194 2025-08-22,07:53:49.000,234,11045684,5125,0,1755849228,13169.216880529995,31322.28956325,53317.711348560006 2025-08-22,07:53:50.000,234,11045646,5285,0,1755849229,13169.196671599995,33629.28653487,53317.81615536 2025-08-22,07:53:51.000,234,11045626,4925,0,1755849230,13169.196671599995,28092.350000730003,53317.78820688 2025-08-22,07:53:52.000,234,11045607,5485,0,1755849231,13169.20340790999,28092.38524638,53317.795194 2025-08-22,07:53:53.000,234,11045659,5605,0,1755849232,13169.16972636,29476.629953609998,53317.74628416 2025-08-22,07:53:54.000,234,11045602,5125,0,1755849233,13169.176462669995,29937.946168199996,53317.70436144001 2025-08-22,07:53:55.000,234,11045605,5525,0,1755849234,13169.14951743,29015.13751077,53317.75327128001 2025-08-22,07:53:56.000,234,11045599,5485,0,1755849235,13169.16972636,27630.850508760006,53317.68340008001 2025-08-22,07:53:57.000,234,11045576,5285,0,1755849236,13169.14278111999,28092.300656820007,53317.711348560006 2025-08-22,07:53:58.000,234,11045623,5925,0,1755849237,13169.14278111999,30399.325824960004,53317.7253228 2025-08-22,07:53:59.000,234,11045595,5565,0,1755849238,13169.1293085,29476.503069269995,53317.690387200004 2025-08-22,07:54:00.000,234,11045565,5805,0,1755849239,13169.08215432999,30399.297628440007,53317.59955464 2025-08-22,07:54:01.000,234,11045550,4925,0,1755849240,13169.08215432999,29476.503069269995,53317.74628416 2025-08-22,07:54:02.000,234,11045574,5085,0,1755849241,13169.08889064,28553.68736271,53317.67641296 2025-08-22,07:54:03.000,234,11045611,5725,0,1755849242,13169.04847278,26707.98545829,53317.71833568 2025-08-22,07:54:04.000,234,11045557,5805,0,1755849243,13169.04173646999,31322.12743326,53317.662438720006 2025-08-22,07:54:05.000,234,11045589,5485,0,1755849244,13169.075418019995,30399.290579310007,53317.662438720006 2025-08-22,07:54:06.000,234,11045580,5205,0,1755849245,13169.06868171,29937.847480380005,53317.64846448 2025-08-22,07:54:07.000,234,11045594,5085,0,1755849246,13169.035000159995,29937.868627770004,53317.62750312 2025-08-22,07:54:08.000,234,11045583,5485,0,1755849247,13169.02152753999,29476.46077449,53317.59955464 2025-08-22,07:54:09.000,234,11045603,5405,0,1755849248,13169.02152753999,36859.078065659996,53317.68340008001 2025-08-22,07:54:10.000,234,11045565,5645,0,1755849249,13169.02152753999,28553.66621532,53317.65545160001 2025-08-22,07:54:11.000,234,11045642,5125,0,1755849250,13168.98784599,28553.652117060003,53317.641477360005 2025-08-22,07:54:12.000,234,11045652,5125,0,1755849251,13168.96763706,27630.815263109995,53317.592567520005 2025-08-22,07:54:13.000,234,11045574,4925,0,1755849252,13168.96763706,27630.857557890005,53317.60654176 2025-08-22,07:54:14.000,234,11045631,5525,0,1755849253,13168.927219199999,28553.595724020008,53317.641477360005 2025-08-22,07:54:15.000,234,11045595,5605,0,1755849254,13168.913746579994,27630.801164849996,53317.641477360005 2025-08-22,07:54:16.000,234,11045632,5125,0,1755849255,13168.873328719994,30860.68433433,53317.62750312 2025-08-22,07:54:17.000,234,11045653,5605,0,1755849256,13168.880065029989,28092.21606726,53317.61352888001 2025-08-22,07:54:18.000,234,11045608,5085,0,1755849257,13168.859856099989,24400.981437540002,53317.56461904001 2025-08-22,07:54:19.000,234,11045538,5085,0,1755849258,13168.826174549999,28092.286558559994,53317.52968344 2025-08-22,07:54:20.000,234,11045602,5165,0,1755849259,13168.819438239989,27169.407409830004,53317.5506448 2025-08-22,07:54:21.000,234,11045632,5005,0,1755849260,13168.765547759998,30860.747776500008,53317.5506448 2025-08-22,07:54:22.000,234,11045630,4845,0,1755849261,13168.805965619998,30399.283530179993,53317.53667056001 2025-08-22,07:54:23.000,234,11045584,5125,0,1755849262,13168.745338829998,30399.35402148,53317.51570920001 2025-08-22,07:54:24.000,234,11045615,5485,0,1755849263,13168.745338829998,35936.29055562,53317.60654176 2025-08-22,07:54:25.000,234,11045606,5365,0,1755849264,13168.718393589988,27630.850508760006,53317.53667056001 2025-08-22,07:54:26.000,234,11045577,5365,0,1755849265,13168.691448349993,35013.51009471,53317.473786480004 2025-08-22,07:54:27.000,234,11045602,4925,0,1755849266,13168.671239419993,27630.89985267,53317.522696320004 2025-08-22,07:54:28.000,234,11045592,5205,0,1755849267,13168.644294179998,28092.300656820007,53317.50173496 2025-08-22,07:54:29.000,234,11045597,5645,0,1755849268,13168.617348940003,29015.102265120004,53317.494747840006 2025-08-22,07:54:31.000,234,11045563,5645,0,1755849270,13168.570194769993,33167.82228855,53317.522696320004 2025-08-22,07:54:32.000,234,11045611,5645,0,1755849271,13168.597140010002,31783.556433930004,53317.494747840006 2025-08-22,07:54:33.000,234,11045635,5845,0,1755849272,13168.549985839993,26246.633998050005,53317.45981224 2025-08-22,07:54:34.000,234,11045577,5605,0,1755849273,13168.549985839993,26246.641047180005,53317.45981224 2025-08-22,07:54:35.000,234,11045628,5205,0,1755849274,13168.536513220002,29476.566511440004,53317.51570920001 2025-08-22,07:54:36.000,234,11045577,5725,0,1755849275,13168.536513220002,32245.027729380003,53317.45282512 2025-08-22,07:54:37.000,234,11045602,5044,0,1755849276,13168.502831669997,30860.797120410003,53317.473786480004 2025-08-22,07:54:38.000,234,11045392,5125,0,1755849277,13168.516304290002,29937.967315589995,53317.40391528 2025-08-22,07:54:39.000,234,11045594,5205,0,1755849278,13168.482622739997,23939.658173820004,53317.48776072001 2025-08-22,07:54:40.000,234,11045571,5525,0,1755849279,13168.462413809997,29938.016659500005,53317.41788952001 2025-08-22,07:54:41.000,234,11045621,5765,0,1755849280,13168.455677500002,28092.335902470004,53317.39692816001 2025-08-22,07:54:42.000,234,11045585,5405,0,1755849281,13168.428732259992,29476.651100999996,53317.41788952001 2025-08-22,07:54:43.000,234,11045617,5365,0,1755849282,13168.415259640002,32706.50607396,53317.43885088 2025-08-22,07:54:44.000,234,11045615,5405,0,1755849283,13168.388314399992,31322.268415860002,53317.355005440004 2025-08-22,07:54:45.000,234,11045606,5285,0,1755849284,13168.381578089997,28553.779001400006,53317.4109024 2025-08-22,07:54:46.000,234,11045587,5405,0,1755849285,13168.374841780002,25323.881733660004,53317.36897968001 2025-08-22,07:54:47.000,234,11045596,5125,0,1755849286,13168.442204879997,32245.119368069994,53317.38994104 2025-08-22,07:54:48.000,234,11045557,5405,0,1755849287,13168.421995949997,28092.37819725,53317.39692816001 2025-08-22,07:54:49.000,234,11045617,5605,0,1755849288,13168.408523329992,32245.133466330008,53317.45282512 2025-08-22,07:54:50.000,234,11045599,5565,0,1755849289,13168.435468570002,30399.495004080003,53317.43885088 2025-08-22,07:54:51.000,234,11045636,4885,0,1755849290,13168.395050710002,29938.101249059997,53317.40391528 2025-08-22,07:54:52.000,234,11045610,5125,0,1755849291,13168.408523329992,25324.008618000007,53317.41788952001 2025-08-22,07:54:53.000,234,11045582,5005,0,1755849292,13168.388314399992,29015.29964076,53317.473786480004 2025-08-22,07:54:54.000,234,11045617,5605,0,1755849293,13168.415259640002,29015.31373902,53317.4109024 2025-08-22,07:54:55.000,234,11045541,5605,0,1755849294,13168.421995949997,29938.136494709994,53317.355005440004 2025-08-22,07:54:56.000,234,11045574,4965,0,1755849295,13168.408523329992,29938.143543840008,53317.38295392 2025-08-22,07:54:57.000,234,11045554,5125,0,1755849296,13168.415259640002,28092.483934200005,53317.40391528 2025-08-22,07:54:58.000,234,11045615,5645,0,1755849297,13168.408523329992,26708.29562001,53317.41788952001 2025-08-22,07:54:59.000,234,11045607,5565,0,1755849298,13168.361369159997,28553.962278780004,53317.43186376 2025-08-22,07:55:00.000,234,11045614,5325,0,1755849299,13168.415259640002,27631.146572219994,53317.36199256 2025-08-22,07:55:01.000,234,11045571,5845,0,1755849300,13168.388314399992,29938.192887750003,53317.375966800006 2025-08-22,07:55:02.000,234,11045586,4925,0,1755849301,13168.368105469992,31322.45874237,53317.41788952001 2025-08-22,07:55:03.000,234,11045581,5765,0,1755849302,13168.408523329992,29938.21403514,53317.39692816001 2025-08-22,07:55:04.000,234,11045614,5125,0,1755849303,13168.354632850002,27631.188867000004,53317.375966800006 2025-08-22,07:55:05.000,234,11045645,5525,0,1755849304,13168.368105469992,30399.67828146,53317.40391528 2025-08-22,07:55:06.000,234,11045618,5165,0,1755849305,13168.395050710002,29476.883722290004,53317.39692816001 2025-08-22,07:55:07.000,234,11045579,5525,0,1755849306,13168.415259640002,25324.163698860008,53317.36897968001 2025-08-22,07:55:08.000,234,11045638,5085,0,1755849307,13168.388314399992,30399.741723629995,53317.41788952001 2025-08-22,07:55:09.000,234,11045584,5044,0,1755849308,13168.395050710002,32706.83033394,53317.39692816001 2025-08-22,07:55:10.000,234,11045595,5765,0,1755849309,13168.401787019997,32706.83033394,53317.3410312 2025-08-22,07:55:11.000,234,11045569,5684,0,1755849310,13168.374841780002,27631.259358299998,53317.29910848001 2025-08-22,07:55:12.000,234,11045599,5525,0,1755849311,13168.408523329992,28554.18080181,53317.4109024 2025-08-22,07:55:13.000,234,11045599,5485,0,1755849312,13168.374841780002,30399.812214930003,53317.38295392 2025-08-22,07:55:14.000,234,11045631,5645,0,1755849313,13168.408523329992,29015.60980248,53317.40391528 2025-08-22,07:55:15.000,234,11045635,5765,0,1755849314,13168.361369159997,33629.716531800004,53317.4109024 2025-08-22,07:55:16.000,234,11045652,5285,0,1755849315,13168.401787019997,26247.092191500007,53317.36199256 2025-08-22,07:55:17.000,234,11045631,5565,0,1755849316,13168.374841780002,28554.208998329996,53317.355005440004 2025-08-22,07:55:18.000,234,11045607,5605,0,1755849317,13168.368105469992,32706.9854148,53317.36199256 2025-08-22,07:55:19.000,234,11045648,5085,0,1755849318,13168.347896539992,28092.86458722,53317.40391528 2025-08-22,07:55:20.000,234,11045677,5565,0,1755849319,13168.388314399992,29477.165687490007,53317.41788952001 2025-08-22,07:55:21.000,234,11045654,5285,0,1755849320,13168.361369159997,33629.85046527001,53317.29910848001 2025-08-22,07:55:22.000,234,11045648,5205,0,1755849321,13168.347896539992,29938.580589899997,53317.375966800006 2025-08-22,07:55:23.000,234,11045602,4925,0,1755849322,13168.381578089997,33629.92095657,53317.34801832001 2025-08-22,07:55:24.000,234,11045669,5684,0,1755849323,13168.374841780002,27170.154617609995,53317.43186376 2025-08-22,07:55:25.000,234,11045615,5245,0,1755849324,13168.395050710002,28092.963275040005,53317.38295392 2025-08-22,07:55:26.000,234,11045652,5085,0,1755849325,13168.368105469992,26708.725616940006,53317.40391528 2025-08-22,07:55:27.000,234,11045655,5605,0,1755849326,13168.374841780002,29015.870620290007,53317.38295392 2025-08-22,07:55:28.000,234,11045619,5325,0,1755849327,13168.381578089997,24401.707497929994,53317.4109024 2025-08-22,07:55:29.000,234,11045537,5485,0,1755849328,13168.368105469992,35014.32779379,53317.424876640005 2025-08-22,07:55:30.000,234,11045642,5285,0,1755849329,13168.381578089997,31323.015623640007,53317.43885088 2025-08-22,07:55:31.000,234,11045639,5684,0,1755849330,13168.361369159997,27631.632962190008,53317.43885088 2025-08-22,07:55:32.000,234,11045620,5005,0,1755849331,13168.341160229997,30861.62186862,53317.41788952001 2025-08-22,07:55:33.000,234,11045689,5725,0,1755849332,13168.354632850002,34091.56143114,53317.40391528 2025-08-22,07:55:34.000,234,11045497,5605,0,1755849333,13168.320951299997,32245.894772369997,53317.38994104 2025-08-22,07:55:35.000,234,11045695,5565,0,1755849334,13168.334423920001,29477.39125965,53317.43186376 2025-08-22,07:55:36.000,234,11045648,5005,0,1755849335,13168.368105469992,33630.132430469996,53317.424876640005 2025-08-22,07:55:37.000,234,11045658,5005,0,1755849336,13168.341160229997,33168.731626320005,53317.39692816001 2025-08-22,07:55:38.000,234,11045661,5445,0,1755849337,13168.361369159997,32245.908870629995,53317.38994104 2025-08-22,07:55:39.000,234,11045601,5485,0,1755849338,13168.354632850002,29477.41945617,53317.41788952001 2025-08-22,07:55:40.000,234,11045605,5525,0,1755849339,13168.368105469992,29477.461750949995,53317.38295392 2025-08-22,07:55:42.000,234,11045623,5684,0,1755849341,13168.395050710002,29938.85550597,53317.45282512 2025-08-22,07:55:43.000,234,11045695,5645,0,1755849342,13168.395050710002,27631.780993919994,53317.50173496 2025-08-22,07:55:44.000,234,11045684,4965,0,1755849343,13168.381578089997,32246.00755845,53317.494747840006 2025-08-22,07:55:45.000,234,11045670,5005,0,1755849344,13168.388314399992,27631.85853435,53317.50872208 2025-08-22,07:55:46.000,234,11045655,5365,0,1755849345,13168.408523329992,32707.429509990005,53317.494747840006 2025-08-22,07:55:47.000,234,11045629,5445,0,1755849346,13168.455677500002,32246.042804099998,53317.473786480004 2025-08-22,07:55:48.000,234,11045593,5245,0,1755849347,13168.442204879997,25324.819267950006,53317.51570920001 2025-08-22,07:55:49.000,234,11045629,5565,0,1755849348,13168.421995949997,30861.861539039994,53317.51570920001 2025-08-22,07:55:50.000,234,11045614,5005,0,1755849349,13168.448941189992,34091.79405243001,53317.53667056001 2025-08-22,07:55:51.000,234,11045641,5565,0,1755849350,13168.462413809997,30861.812195129998,53317.48776072001 2025-08-22,07:55:52.000,234,11045648,5085,0,1755849351,13168.455677500002,27170.471828459995,53317.45981224 2025-08-22,07:55:53.000,234,11045572,5085,0,1755849352,13168.469150119992,24401.996512259997,53317.4807736 2025-08-22,07:55:54.000,234,11045685,5525,0,1755849353,13168.489359049992,31323.276441449998,53317.50173496 2025-08-22,07:55:55.000,234,11045607,5684,0,1755849354,13168.509567979992,29939.03878335,53317.543657680006 2025-08-22,07:55:56.000,234,11045597,5485,0,1755849355,13168.543249529997,34091.815199820005,53317.494747840006 2025-08-22,07:55:57.000,234,11045594,5205,0,1755849356,13168.543249529997,29939.109274650007,53317.57160616 2025-08-22,07:55:58.000,234,11045606,5245,0,1755849357,13168.523040599997,29016.2724207,53317.55763192 2025-08-22,07:55:59.000,234,11045605,5485,0,1755849358,13168.536513220002,25786.33990731,53317.59955464 2025-08-22,07:56:00.000,234,11045650,4965,0,1755849359,13168.529776909993,26247.783006240003,53317.55763192 2025-08-22,07:56:01.000,234,11045621,5725,0,1755849360,13168.583667389998,28093.463763270003,53317.620516 2025-08-22,07:56:02.000,234,11045617,5765,0,1755849361,13168.597140010002,28093.421468490007,53317.690387200004 2025-08-22,07:56:03.000,234,11045633,5605,0,1755849362,13168.610612629993,28093.456714140004,53317.59955464 2025-08-22,07:56:04.000,234,11045604,5285,0,1755849363,13168.624085249998,26709.247252560002,53317.62750312 2025-08-22,07:56:05.000,234,11045598,5125,0,1755849364,13168.630821559993,30400.622864880002,53317.67641296 2025-08-22,07:56:06.000,234,11045634,5085,0,1755849365,13168.671239419993,29016.40635417,53317.66942584 2025-08-22,07:56:07.000,234,11045657,5565,0,1755849366,13168.684712039998,30400.686307049997,53317.67641296 2025-08-22,07:56:08.000,234,11045645,5485,0,1755849367,13168.691448349993,32707.78196649,53317.67641296 2025-08-22,07:56:09.000,234,11045600,4925,0,1755849368,13168.704920969998,29477.821256580006,53317.74628416 2025-08-22,07:56:10.000,234,11045642,4925,0,1755849369,13168.731866209993,32246.360014949998,53317.67641296 2025-08-22,07:56:11.000,234,11045635,5245,0,1755849370,13168.725129899998,29477.87764962,53317.73929704 2025-08-22,07:56:12.000,234,11045656,5085,0,1755849371,13168.752075139993,27170.789039309995,53317.7253228 2025-08-22,07:56:13.000,234,11045612,5005,0,1755849372,13168.765547759998,31784.973309060006,53317.75327128001 2025-08-22,07:56:14.000,234,11045564,5085,0,1755849373,13168.792492999994,29016.519140250006,53317.63449024001 2025-08-22,07:56:15.000,234,11045615,5445,0,1755849374,13168.799229309989,33630.682262610004,53317.66942584 2025-08-22,07:56:16.000,234,11045619,5525,0,1755849375,13168.832910859994,30400.763847480004,53317.75327128001 2025-08-22,07:56:17.000,234,11045608,5125,0,1755849376,13168.819438239989,33630.71750826,53317.73929704 2025-08-22,07:56:18.000,234,11045621,5525,0,1755849377,13168.832910859994,31323.671192730006,53317.71833568 2025-08-22,07:56:19.000,234,11045594,5085,0,1755849378,13168.832910859994,31785.093144269995,53317.78121976001 2025-08-22,07:56:20.000,234,11045561,5565,0,1755849379,13168.866592409999,28093.731630209993,53317.760258400005 2025-08-22,07:56:21.000,234,11045634,5205,0,1755849380,13168.839647169989,28555.13948349,53317.74628416 2025-08-22,07:56:22.000,234,11045627,5565,0,1755849381,13168.859856099989,26248.050873180007,53317.73230992001 2025-08-22,07:56:23.000,234,11045589,5684,0,1755849382,13168.873328719994,34092.252245879994,53317.81615536 2025-08-22,07:56:24.000,234,11045607,5565,0,1755849383,13168.893537649994,28093.80212151,53317.81615536 2025-08-22,07:56:25.000,234,11045622,4925,0,1755849384,13168.880065029989,32246.627881890003,53317.795194 2025-08-22,07:56:26.000,234,11045619,5645,0,1755849385,13168.893537649994,30862.41842031,53317.879039440006 2025-08-22,07:56:27.000,234,11045646,5005,0,1755849386,13168.90027395999,30401.052861810007,53317.87205232001 2025-08-22,07:56:28.000,234,11045623,5525,0,1755849387,13168.913746579994,23479.702441319998,53317.83711672 2025-08-22,07:56:29.000,234,11045607,5445,0,1755849388,13168.927219199999,30401.045812680008,53317.858078080004 2025-08-22,07:56:30.000,234,11045646,5085,0,1755849389,13168.927219199999,26248.262347080003,53317.879039440006 2025-08-22,07:56:31.000,234,11045605,5605,0,1755849390,13168.933955509994,28093.9642515,53317.90698792 2025-08-22,07:56:32.000,234,11045579,5645,0,1755849391,13168.96090074999,27632.50705431,53317.927949280005 2025-08-22,07:56:33.000,234,11045575,5525,0,1755849392,13168.947428129999,24864.088131149998,53317.927949280005 2025-08-22,07:56:34.000,234,11045536,5085,0,1755849393,13168.96090074999,28094.027693669996,53317.89301368 2025-08-22,07:56:35.000,234,11045552,5005,0,1755849394,13168.954164439994,25325.474837040005,53317.879039440006 2025-08-22,07:56:36.000,234,11045527,5165,0,1755849395,13168.96763706,30401.13745137,53317.92096216001 2025-08-22,07:56:37.000,234,11045585,5805,0,1755849396,13168.994582299994,27632.626889520005,53317.9349364 2025-08-22,07:56:38.000,234,11045547,5605,0,1755849397,13169.00805492,29478.36403959,53317.9349364 2025-08-22,07:56:39.000,234,11045543,5645,0,1755849398,13169.04847278,28094.098184970004,53317.976859120005 2025-08-22,07:56:40.000,234,11045608,5125,0,1755849399,13169.02826385,29478.35699046,53317.99083336001 2025-08-22,07:56:41.000,234,11045515,5485,0,1755849400,13169.06868171,29478.37108872,53318.01878184001 2025-08-22,07:56:42.000,234,11045619,5485,0,1755849401,13169.04173646999,30862.57350117,53317.94891064001 2025-08-22,07:56:43.000,234,11045595,5565,0,1755849402,13169.095626949995,29016.970284569994,53318.03275608 2025-08-22,07:56:44.000,234,11045661,5645,0,1755849403,13169.08215432999,31324.094140529996,53317.96288488 2025-08-22,07:56:45.000,234,11045616,5085,0,1755849404,13169.06868171,29939.877629819995,53318.03275608 2025-08-22,07:56:46.000,234,11045624,5044,0,1755849405,13169.08889064,28094.182774529996,53318.0048076 2025-08-22,07:56:47.000,234,11045608,5005,0,1755849406,13169.10236325999,34554.12534174,53318.046730320006 2025-08-22,07:56:48.000,234,11045651,5525,0,1755849407,13169.12257218999,28555.647020849996,53318.046730320006 2025-08-22,07:56:49.000,234,11045585,5645,0,1755849408,13169.136044809995,31785.607730760006,53317.99083336001 2025-08-22,07:56:50.000,234,11045598,5245,0,1755849409,13169.156253739995,29939.926973730006,53318.0048076 2025-08-22,07:56:51.000,234,11045613,5565,0,1755849410,13169.21014422,29478.427481759994,53318.01878184001 2025-08-22,07:56:52.000,234,11045594,5285,0,1755849411,13169.18319897999,30401.2854831,53317.96288488 2025-08-22,07:56:53.000,234,11045569,5525,0,1755849412,13169.23035315,28555.647020849996,53318.01179472 2025-08-22,07:56:54.000,234,11045590,5085,0,1755849413,13169.25056208,30401.29253223,53318.046730320006 2025-08-22,07:56:55.000,234,11045592,4925,0,1755849414,13169.27077101,26709.90282165,53318.05371744 2025-08-22,07:56:56.000,234,11045612,5044,0,1755849415,13169.28424362999,26709.888723390002,53318.1096144 2025-08-22,07:56:57.000,234,11045618,5445,0,1755849416,13169.28424362999,30401.348925269995,53318.06769168001 2025-08-22,07:56:58.000,234,11045679,5525,0,1755849417,13169.30445255999,29017.012579350005,53318.11660152001 2025-08-22,07:56:59.000,234,11045615,5645,0,1755849418,13169.3313978,34554.083046960004,53318.095640160005 2025-08-22,07:57:00.000,234,11045661,5445,0,1755849419,13169.358343039996,29017.040775870002,53318.17249848 2025-08-22,07:57:01.000,234,11045542,4965,0,1755849420,13169.39202459,29939.856482429997,53318.11660152001 2025-08-22,07:57:02.000,234,11045588,5205,0,1755849421,13169.425706139991,25787.051869439994,53318.10262728 2025-08-22,07:57:03.000,234,11045607,5684,0,1755849422,13169.445915069991,24864.22206462,53318.18647272001 2025-08-22,07:57:04.000,234,11045570,5205,0,1755849423,13169.466123999991,35476.948097429995,53318.1794856 2025-08-22,07:57:05.000,234,11045596,5125,0,1755849424,13169.459387689996,29016.977333699993,53318.23538256001 2025-08-22,07:57:06.000,234,11045645,5565,0,1755849425,13169.445915069991,24864.24321201,53318.18647272001 2025-08-22,07:57:07.000,234,11045619,5525,0,1755849426,13169.499805549996,30401.2854831,53318.214421200006 2025-08-22,07:57:08.000,234,11045658,5165,0,1755849427,13169.479596619996,28094.218020180007,53318.27031816 2025-08-22,07:57:09.000,234,11045639,5405,0,1755849428,13169.499805549996,30401.29253223,53318.27730528 2025-08-22,07:57:10.000,234,11045595,5605,0,1755849429,13169.520014479996,27171.3741171,53318.2493568 2025-08-22,07:57:11.000,234,11045593,5485,0,1755849430,13169.486332929991,31785.586583369994,53318.29127952 2025-08-22,07:57:12.000,234,11045620,5005,0,1755849431,13169.520014479996,29478.51207132,53318.312240880005 2025-08-22,07:57:13.000,234,11045618,5365,0,1755849432,13169.533487100001,28555.724561280003,53318.28429240001 2025-08-22,07:57:14.000,234,11045628,5485,0,1755849433,13169.533487100001,35015.645981099995,53318.29127952 2025-08-22,07:57:15.000,234,11045623,5605,0,1755849434,13169.540223409997,31785.67117293,53318.319228 2025-08-22,07:57:16.000,234,11045595,5725,0,1755849435,13169.580641269997,26709.994460340007,53318.34018936 2025-08-22,07:57:17.000,234,11045612,5165,0,1755849436,13169.573904960002,31324.333810950004,53318.27031816 2025-08-22,07:57:18.000,234,11045645,5285,0,1755849437,13169.533487100001,31324.319712690005,53318.32621512001 2025-08-22,07:57:19.000,234,11045603,5725,0,1755849438,13169.587377579992,30862.89776115,53318.37512496001 2025-08-22,07:57:20.000,234,11045643,5565,0,1755849439,13169.594113890002,29478.617808270006,53318.361150720004 2025-08-22,07:57:21.000,234,11045606,4925,0,1755849440,13169.600850199997,30401.475809609998,53318.34018936 2025-08-22,07:57:22.000,234,11045657,5405,0,1755849441,13169.614322820002,29478.624857400006,53318.36813784 2025-08-22,07:57:23.000,234,11045575,5525,0,1755849442,13169.614322820002,32247.198861419995,53318.34717648 2025-08-22,07:57:24.000,234,11045586,5285,0,1755849443,13169.621059129997,33631.53520734,53318.41704768 2025-08-22,07:57:25.000,234,11045647,5605,0,1755849444,13169.587377579992,26710.149541200008,53318.29826664 2025-08-22,07:57:26.000,234,11045622,4925,0,1755849445,13169.621059129997,31324.411351379997,53318.4589704 2025-08-22,07:57:27.000,234,11045417,5525,0,1755849446,13169.648004369992,33170.13440318999,53318.44499616 2025-08-22,07:57:28.000,234,11045581,5405,0,1755849447,13169.648004369992,29940.117300240003,53318.479931760005 2025-08-22,07:57:29.000,234,11045586,5005,0,1755849448,13169.661476989997,33170.120304929995,53318.44499616 2025-08-22,07:57:30.000,234,11045572,4885,0,1755849449,13169.695158540002,33170.106206669996,53318.44499616 2025-08-22,07:57:31.000,234,11045653,5525,0,1755849450,13169.674949610002,26248.748737050002,53318.42403480001 2025-08-22,07:57:32.000,234,11045477,5765,0,1755849451,13169.701894849997,27171.564443609997,53318.44499616 2025-08-22,07:57:33.000,234,11045626,4765,0,1755849452,13169.654740680002,35938.609719390006,53318.479931760005 2025-08-22,07:57:34.000,234,11045599,5445,0,1755849453,13169.681685919997,27171.620836650007,53318.4589704 2025-08-22,07:57:35.000,234,11045511,5405,0,1755849454,13169.728840089992,26248.812179219996,53318.51486736 2025-08-22,07:57:36.000,234,11045625,5485,0,1755849455,13169.749049019993,32708.74064817,53318.479931760005 2025-08-22,07:57:37.000,234,11045604,5085,0,1755849456,13169.762521639997,28094.485887119998,53318.51486736 2025-08-22,07:57:38.000,234,11045600,5005,0,1755849457,13169.755785330002,32247.339844019996,53318.52185448001 2025-08-22,07:57:39.000,234,11045644,5085,0,1755849458,13169.775994260002,27633.078033840007,53318.50788024 2025-08-22,07:57:40.000,234,11045658,5285,0,1755849459,13169.762521639997,29017.435527149995,53318.54281584001 2025-08-22,07:57:41.000,234,11045633,5565,0,1755849460,13169.789466879993,28555.957182569997,53318.53582872 2025-08-22,07:57:42.000,234,11045580,5325,0,1755849461,13169.836621050003,32247.360991409994,53318.4589704 2025-08-22,07:57:43.000,234,11045621,5765,0,1755849462,13169.843357359998,30863.137431569994,53318.46595752 2025-08-22,07:57:44.000,234,11045625,5445,0,1755849463,13169.870302599993,32708.789992079997,53318.57775144 2025-08-22,07:57:45.000,234,11045680,5005,0,1755849464,13169.883775219998,31324.573481369996,53318.54281584001 2025-08-22,07:57:46.000,234,11045679,5565,0,1755849465,13169.897247839988,28555.978329959995,53318.54281584001 2025-08-22,07:57:47.000,234,11045665,5525,0,1755849466,13169.937665699988,24864.595668509995,53318.51486736 2025-08-22,07:57:48.000,234,11045632,5005,0,1755849467,13169.930929389993,27171.733622729997,53318.55679008 2025-08-22,07:57:49.000,234,11045604,5125,0,1755849468,13169.951138319993,29017.357986720002,53318.55679008 2025-08-22,07:57:50.000,234,11045617,5925,0,1755849469,13169.964610939998,29017.407330629998,53318.55679008 2025-08-22,07:57:51.000,234,11045651,5405,0,1755849470,13169.991556179993,27633.085082970007,53318.549802960006 2025-08-22,07:57:52.000,234,11045650,5165,0,1755849471,13169.971347249993,32708.733599040002,53318.5637772 2025-08-22,07:57:53.000,234,11045583,5645,0,1755849472,13170.018501419989,30863.017596360005,53318.64063552001 2025-08-22,07:57:54.000,234,11045630,5005,0,1755849473,13170.025237729998,29017.280446289995,53318.60569992 2025-08-22,07:57:55.000,234,11045542,4965,0,1755849474,13170.052182969994,29478.709446959998,53318.55679008 2025-08-22,07:57:56.000,234,11045610,5005,0,1755849475,13170.058919279989,28094.387199300007,53318.55679008 2025-08-22,07:57:57.000,234,11045577,5845,0,1755849476,13170.058919279989,28094.366051909994,53318.54281584001 2025-08-22,07:57:58.000,234,11045640,5165,0,1755849477,13170.065655589999,27632.887707329995,53318.54281584001 2025-08-22,07:57:59.000,234,11045588,5165,0,1755849478,13170.079128209989,31785.69232032,53318.6336484 2025-08-22,07:58:00.000,234,11045618,5085,0,1755849479,13170.11954606999,28094.246216700005,53318.60569992 2025-08-22,07:58:01.000,234,11045650,5165,0,1755849480,13170.133018689994,27171.409362749997,53318.55679008 2025-08-22,07:58:02.000,234,11045605,5684,0,1755849481,13170.092600829994,29939.877629819995,53318.64063552001 2025-08-22,07:58:03.000,234,11045687,5485,0,1755849482,13170.085864519999,31785.572485109995,53318.6336484 2025-08-22,07:58:04.000,234,11045595,5605,0,1755849483,13170.079128209989,30401.334827009996,53318.67557112 2025-08-22,07:58:05.000,234,11045677,5645,0,1755849484,13170.099337139989,30401.264335710002,53318.61967416001 2025-08-22,07:58:06.000,234,11045659,5525,0,1755849485,13170.126282379999,24864.193868100003,53318.64063552001 2025-08-22,07:58:07.000,234,11045619,5485,0,1755849486,13170.11954606999,25787.016623789998,53318.61967416001 2025-08-22,07:58:08.000,234,11045593,5485,0,1755849487,13170.146491309999,32708.310651239997,53318.62666128 2025-08-22,07:58:09.000,234,11045583,5565,0,1755849488,13170.126282379999,30862.665139859993,53318.60569992 2025-08-22,07:58:10.000,234,11045676,4925,0,1755849489,13170.11954606999,21172.719567959997,53318.647622640005 2025-08-22,07:58:11.000,234,11045590,5325,0,1755849490,13170.11954606999,29016.927989789998,53318.696532480004 2025-08-22,07:58:12.000,234,11045650,5445,0,1755849491,13170.146491309999,30401.172697019996,53318.598712800005 2025-08-22,07:58:13.000,234,11045630,5205,0,1755849492,13170.099337139989,33169.66916061001,53318.61967416001 2025-08-22,07:58:14.000,234,11045643,5725,0,1755849493,13170.112809759994,31323.988403580006,53318.647622640005 2025-08-22,07:58:15.000,234,11045480,4925,0,1755849494,13170.126282379999,24402.6168357,53318.66159688001 2025-08-22,07:58:16.000,234,11045664,5205,0,1755849495,13170.092600829994,29016.801105449995,53318.66858400001 2025-08-22,07:58:17.000,234,11045657,5765,0,1755849496,13170.072391899994,29939.694352439998,53318.62666128 2025-08-22,07:58:18.000,234,11045635,5645,0,1755849497,13170.079128209989,31785.34691295,53318.65460976 2025-08-22,07:58:19.000,234,11045633,5765,0,1755849498,13170.079128209989,29478.279450029993,53318.75242944 2025-08-22,07:58:20.000,234,11045678,5044,0,1755849499,13170.079128209989,28555.400301300004,53318.696532480004 2025-08-22,07:58:21.000,234,11045659,5765,0,1755849500,13170.065655589999,21172.642027530004,53318.75242944 2025-08-22,07:58:22.000,234,11045580,5245,0,1755849501,13170.079128209989,31785.297569040005,53318.6336484 2025-08-22,07:58:23.000,234,11045628,5085,0,1755849502,13170.025237729998,29478.22305699,53318.65460976 2025-08-22,07:58:24.000,234,11045639,5765,0,1755849503,13170.045446659999,30862.383174660004,53318.598712800005 2025-08-22,07:58:25.000,234,11045663,5525,0,1755849504,13169.984819869998,29016.716515890002,53318.696532480004 2025-08-22,07:58:26.000,234,11045634,4805,0,1755849505,13169.971347249993,28555.28751522,53318.64063552001 2025-08-22,07:58:27.000,234,11045629,5205,0,1755849506,13169.984819869998,29939.532222449998,53318.65460976 2025-08-22,07:58:28.000,234,11045585,5645,0,1755849507,13169.957874629989,29478.145516560005,53318.60569992 2025-08-22,07:58:29.000,234,11045616,5165,0,1755849508,13169.944402009998,32708.10622647,53318.68255824 2025-08-22,07:58:30.000,234,11045660,5325,0,1755849509,13169.937665699988,27171.000513210005,53318.67557112 2025-08-22,07:58:31.000,234,11045623,5684,0,1755849510,13169.870302599993,31785.21297948,53318.5637772 2025-08-22,07:58:32.000,234,11045570,5125,0,1755849511,13169.883775219998,29016.667171980007,53318.598712800005 2025-08-22,07:58:33.000,234,11045618,4965,0,1755849512,13169.877038909988,25325.277461399994,53318.5637772 2025-08-22,07:58:34.000,234,11045652,5165,0,1755849513,13169.863566289998,30862.319732489996,53318.60569992 2025-08-22,07:58:35.000,234,11045651,5765,0,1755849514,13169.843357359998,24863.820264210008,53318.57775144 2025-08-22,07:58:36.000,234,11045681,5605,0,1755849515,13169.823148429998,28555.160630879996,53318.57076432001 2025-08-22,07:58:37.000,234,11045641,5884,0,1755849516,13169.789466879993,29016.617828069997,53318.53582872 2025-08-22,07:58:38.000,234,11045600,5085,0,1755849517,13169.796203190002,29939.405338109995,53318.549802960006 2025-08-22,07:58:39.000,234,11045640,5285,0,1755849518,13169.775994260002,31323.642996209994,53318.57076432001 2025-08-22,07:58:40.000,234,11045650,4845,0,1755849519,13169.762521639997,25786.572528599994,53318.59172568001 2025-08-22,07:58:41.000,234,11045639,5765,0,1755849520,13169.688422229992,29016.483894599995,53318.58473856 2025-08-22,07:58:42.000,234,11045611,5684,0,1755849521,13169.648004369992,30862.11530772,53318.5637772 2025-08-22,07:58:43.000,234,11045630,5165,0,1755849522,13169.661476989997,27632.140499550005,53318.54281584001 2025-08-22,07:58:44.000,234,11045669,5565,0,1755849523,13169.641268059997,26247.860546669996,53318.528841600004 2025-08-22,07:58:45.000,234,11045638,5125,0,1755849524,13169.627795439992,32707.725573450007,53318.431021920005 2025-08-22,07:58:46.000,234,11045655,5725,0,1755849525,13169.580641269997,29016.42750156,53318.46595752 2025-08-22,07:58:47.000,234,11045627,5565,0,1755849526,13169.560432339997,29477.750765279998,53318.49390600001 2025-08-22,07:58:48.000,234,11045628,5445,0,1755849527,13169.553696030001,27632.105253899994,53318.49390600001 2025-08-22,07:58:49.000,234,11045582,5044,0,1755849528,13169.493069240001,29477.778961799995,53318.43800904 2025-08-22,07:58:50.000,234,11045603,5565,0,1755849529,13169.493069240001,29939.207962469998,53318.479931760005 2025-08-22,07:58:51.000,234,11045628,5085,0,1755849530,13169.445915069991,32246.296572780004,53318.43800904 2025-08-22,07:58:52.000,234,11045665,5845,0,1755849531,13169.432442450001,31784.853473850002,53318.41704768 2025-08-22,07:58:53.000,234,11045625,5245,0,1755849532,13169.37181566,27632.006566080003,53318.42403480001 2025-08-22,07:58:54.000,234,11045630,5085,0,1755849533,13169.378551969996,29477.645028330007,53318.431021920005 2025-08-22,07:58:55.000,234,11045613,5765,0,1755849534,13169.3313978,29016.24422418,53318.40307344001 2025-08-22,07:58:56.000,234,11045598,4925,0,1755849535,13169.317925179996,36860.33985993,53318.39608632 2025-08-22,07:58:57.000,234,11045454,5205,0,1755849536,13169.31118887,33630.44259219,53318.3890992 2025-08-22,07:58:58.000,234,11045575,5565,0,1755849537,13169.28424362999,25786.297612530005,53318.361150720004 2025-08-22,07:58:59.000,234,11045621,5525,0,1755849538,13169.29097994,28554.744732210005,53318.40307344001 2025-08-22,07:59:00.000,234,11045594,4885,0,1755849539,13169.26403469999,32246.078049749995,53318.34717648 2025-08-22,07:59:01.000,234,11045637,5525,0,1755849540,13169.23035315,28554.765879600003,53318.34018936 2025-08-22,07:59:02.000,234,11045547,5765,0,1755849541,13169.18319897999,24863.369119890005,53318.319228 2025-08-22,07:59:03.000,234,11045602,5205,0,1755849542,13169.176462669995,32707.47180477,53318.263331040005 2025-08-22,07:59:04.000,234,11045609,5725,0,1755849543,13169.16299004999,29477.496996600006,53318.263331040005 2025-08-22,07:59:05.000,234,11045691,5725,0,1755849544,13169.14951743,25786.213022969998,53318.25634392001 2025-08-22,07:59:06.000,234,11045592,5085,0,1755849545,13169.095626949995,27631.86558348,53318.27730528 2025-08-22,07:59:07.000,234,11045600,5165,0,1755849546,13169.075418019995,29016.060946800004,53318.29127952 2025-08-22,07:59:08.000,234,11045644,5165,0,1755849547,13169.02826385,30861.734654700005,53318.20743408001 2025-08-22,07:59:09.000,234,11045563,5565,0,1755849548,13168.994582299994,27631.795092180007,53318.29826664 2025-08-22,07:59:10.000,234,11045619,5405,0,1755849549,13168.994582299994,29938.88370249,53318.23538256001 2025-08-22,07:59:11.000,234,11045623,5765,0,1755849550,13168.974373369994,29015.969308109998,53318.193459840004 2025-08-22,07:59:12.000,234,11045631,5765,0,1755849551,13168.927219199999,31323.09316407,53318.22140832 2025-08-22,07:59:13.000,234,11045640,5245,0,1755849552,13168.893537649994,24401.81323488,53318.22839544 2025-08-22,07:59:14.000,234,11045655,5645,0,1755849553,13168.90027395999,28093.083110249994,53318.22839544 2025-08-22,07:59:15.000,234,11045612,5205,0,1755849554,13168.846383479999,32245.85247759,53318.165511360006 2025-08-22,07:59:16.000,234,11045591,5445,0,1755849555,13168.846383479999,29015.93406246,53318.11660152001 2025-08-22,07:59:17.000,234,11045553,5565,0,1755849556,13168.792492999994,30861.593672100003,53318.13057576 2025-08-22,07:59:18.000,234,11045550,5005,0,1755849557,13168.772284069993,27170.26035456,53318.15153712 2025-08-22,07:59:19.000,234,11045552,5005,0,1755849558,13168.745338829998,21633.225132599997,53318.13756288001 2025-08-22,07:59:20.000,234,11045559,5605,0,1755849559,13168.745338829998,30861.62891775,53318.12358864 2025-08-22,07:59:21.000,234,11045550,5205,0,1755849560,13168.745338829998,31323.001525379994,53318.08865304001 2025-08-22,07:59:22.000,234,11045566,5365,0,1755849561,13168.677975729988,29477.313719219994,53318.095640160005 2025-08-22,07:59:23.000,234,11045626,5165,0,1755849562,13168.704920969998,29477.320768350008,53318.0746788 2025-08-22,07:59:24.000,234,11045630,5125,0,1755849563,13168.704920969998,28554.49096353,53318.06070456 2025-08-22,07:59:25.000,234,11045663,5525,0,1755849564,13168.657766799988,29938.7215725,53318.06070456 2025-08-22,07:59:26.000,234,11045641,5765,0,1755849565,13168.570194769993,33630.0689883,53318.025768960004 2025-08-22,07:59:27.000,234,11045608,5245,0,1755849566,13168.549985839993,29477.285522699996,53317.96288488 2025-08-22,07:59:28.000,234,11045597,5565,0,1755849567,13168.549985839993,30861.494984279998,53317.976859120005 2025-08-22,07:59:29.000,234,11045576,5044,0,1755849568,13168.523040599997,25324.55140101,53317.94891064001 2025-08-22,07:59:30.000,234,11045599,5605,0,1755849569,13168.502831669997,28554.399324840007,53317.99083336001 2025-08-22,07:59:31.000,234,11045649,5605,0,1755849570,13168.475886430002,29938.672228590003,53317.92096216001 2025-08-22,07:59:32.000,234,11045625,5925,0,1755849571,13168.421995949997,28093.02671721,53317.879039440006 2025-08-22,07:59:33.000,234,11045597,5765,0,1755849572,13168.381578089997,29015.821276379997,53317.84410384 2025-08-22,07:59:34.000,234,11045592,5005,0,1755849573,13168.361369159997,27170.11232283,53317.760258400005 2025-08-22,07:59:35.000,234,11045629,5525,0,1755849574,13168.334423920001,31784.2542978,53317.80218112001 2025-08-22,07:59:36.000,234,11045610,5044,0,1755849575,13168.294006060001,28554.342931799998,53317.83711672 2025-08-22,07:59:37.000,234,11045625,5765,0,1755849576,13168.246851889991,33168.47785764,53317.760258400005 2025-08-22,07:59:38.000,234,11045667,5605,0,1755849577,13168.267060819991,27631.499028720005,53317.70436144001 2025-08-22,07:59:39.000,234,11045592,5285,0,1755849578,13168.219906649996,26708.64807651,53317.73929704 2025-08-22,07:59:40.000,234,11045650,5285,0,1755849579,13168.166016169991,34091.30766246001,53317.73230992001 2025-08-22,07:59:41.000,234,11045618,5245,0,1755849580,13168.15254355,30861.389247330007,53317.76724552 2025-08-22,07:59:42.000,234,11045594,5285,0,1755849581,13168.12559830999,29477.158638359993,53317.711348560006 2025-08-22,07:59:43.000,234,11045608,5285,0,1755849582,13168.118861999996,30861.382198199994,53317.73929704 2025-08-22,07:59:44.000,234,11045665,5684,0,1755849583,13168.11212569,26247.15563367,53317.7253228 2025-08-22,07:59:45.000,234,11045641,5565,0,1755849584,13168.13233462,32707.020660449998,53317.66942584 2025-08-22,07:59:46.000,234,11045642,5085,0,1755849585,13168.06497151999,23940.116367270006,53317.641477360005 2025-08-22,07:59:47.000,234,11045616,5085,0,1755849586,13168.06497151999,28092.829341570003,53317.66942584 2025-08-22,07:59:48.000,234,11045663,5645,0,1755849587,13168.06497151999,30399.84746058,53317.662438720006 2025-08-22,07:59:49.000,234,11045640,4965,0,1755849588,13168.00434472999,31784.099216939998,53317.662438720006 2025-08-22,07:59:50.000,234,11045601,5605,0,1755849589,13168.017817349995,28554.124408770003,53317.690387200004 2025-08-22,07:59:51.000,234,11045677,5765,0,1755849590,13167.977399489995,26708.46479913,53317.64846448 2025-08-22,07:59:52.000,234,11045615,5725,0,1755849591,13167.93024532,25324.22714103,53317.58558040001 2025-08-22,07:59:53.000,234,11045637,5684,0,1755849592,13167.977399489995,25324.213042770003,53317.57160616 2025-08-22,07:59:54.000,234,11045654,5085,0,1755849593,13167.95045425,26247.042847589997,53317.57160616 2025-08-22,07:59:55.000,234,11045610,5005,0,1755849594,13167.916772699995,30861.213019079994,53317.56461904001 2025-08-22,07:59:56.000,234,11045615,5725,0,1755849595,13167.88309114999,29938.340919480004,53317.50173496 2025-08-22,07:59:57.000,234,11045640,4965,0,1755849596,13167.896563769995,31322.6067741,53317.51570920001 2025-08-22,07:59:58.000,234,11045627,5525,0,1755849597,13167.88982746,31784.021676510005,53317.4807736 2025-08-22,07:59:59.000,234,11045636,5044,0,1755849598,13167.88309114999,32706.83738307,53317.4807736 2025-08-22,08:00:00.000,234,11045615,5725,0,1755849599,13167.8494096,30399.769920150007,53317.51570920001 2025-08-22,08:00:01.000,234,11045626,5044,0,1755849600,13167.82920067,29015.546360310007,53317.52968344 2025-08-22,08:00:02.000,234,11045596,5085,0,1755849601,13167.835936979995,28554.14555616,53317.50872208 2025-08-22,08:00:03.000,234,11045643,5645,0,1755849602,13167.856145909995,29938.411410779998,53317.53667056001 2025-08-22,08:00:04.000,234,11045636,5005,0,1755849603,13167.80899174,26708.500044779998,53317.522696320004 2025-08-22,08:00:05.000,234,11045614,4925,0,1755849604,13167.78878281,33168.259334610004,53317.4807736 2025-08-22,08:00:06.000,234,11045592,5285,0,1755849605,13167.775310189994,33629.68833528001,53317.45282512 2025-08-22,08:00:07.000,234,11045676,5125,0,1755849606,13167.748364949999,29938.38321426,53317.38994104 2025-08-22,08:00:08.000,234,11045629,5485,0,1755849607,13167.755101259994,28554.096212250006,53317.38994104 2025-08-22,08:00:09.000,234,11045436,5245,0,1755849608,13167.748364949999,30861.14957691,53317.50173496 2025-08-22,08:00:10.000,234,11045653,5765,0,1755849609,13167.748364949999,27169.858554150007,53317.424876640005 2025-08-22,08:00:11.000,234,11045585,5645,0,1755849610,13167.74162863999,25785.606797789995,53317.39692816001 2025-08-22,08:00:12.000,234,11045610,5485,0,1755849611,13167.72141970999,31322.578577580003,53317.424876640005 2025-08-22,08:00:13.000,234,11045608,5285,0,1755849612,13167.734892329994,34552.48994358,53317.38295392 2025-08-22,08:00:14.000,234,11045627,5684,0,1755849613,13167.728156019999,31783.951185209997,53317.4109024 2025-08-22,08:00:15.000,234,11045595,5605,0,1755849614,13167.70121077999,30399.748772759995,53317.4109024 2025-08-22,08:00:16.000,234,11045562,5165,0,1755849615,13167.70121077999,30399.769920150007,53317.375966800006 2025-08-22,08:00:17.000,234,11045621,5565,0,1755849616,13167.707947089999,30399.755821889994,53317.424876640005 2025-08-22,08:00:18.000,234,11045577,5565,0,1755849617,13167.68100184999,28092.660162450004,53317.43186376 2025-08-22,08:00:19.000,234,11045629,5525,0,1755849618,13167.654056609994,26708.46479913,53317.355005440004 2025-08-22,08:00:20.000,234,11045606,5405,0,1755849619,13167.647320299999,34091.07504117,53317.38994104 2025-08-22,08:00:21.000,234,11045619,5525,0,1755849620,13167.627111369999,32245.436578919995,53317.33404408 2025-08-22,08:00:22.000,234,11045606,5285,0,1755849621,13167.620375059989,28554.16670355,53317.38994104 2025-08-22,08:00:23.000,234,11045577,5725,0,1755849622,13167.613638749994,27631.315751340007,53317.40391528 2025-08-22,08:00:24.000,234,11045622,5285,0,1755849623,13167.579957199989,28554.124408770003,53317.3410312 2025-08-22,08:00:25.000,234,11045586,5125,0,1755849624,13167.579957199989,29015.532262049994,53317.29910848001 2025-08-22,08:00:26.000,234,11045634,4965,0,1755849625,13167.600166129989,29476.982410109995,53317.36199256 2025-08-22,08:00:27.000,234,11045607,5485,0,1755849626,13167.573220889994,27631.308702209993,53317.36897968001 2025-08-22,08:00:28.000,234,11045583,5525,0,1755849627,13167.553011959993,32706.936070890006,53317.306095600004 2025-08-22,08:00:29.000,234,11045641,6005,0,1755849628,13167.546275649998,31322.649068879997,53317.29212136 2025-08-22,08:00:30.000,234,11045602,5005,0,1755849629,13167.519330409988,31784.042823900003,53317.33404408 2025-08-22,08:00:31.000,234,11045611,5525,0,1755849630,13167.519330409988,29938.39026339,53317.27814712001 2025-08-22,08:00:32.000,234,11045600,5165,0,1755849631,13167.519330409988,24401.460778380002,53317.29212136 2025-08-22,08:00:33.000,234,11045589,5485,0,1755849632,13167.519330409988,30861.248264730006,53317.306095600004 2025-08-22,08:00:34.000,234,11045619,5565,0,1755849633,13167.485648859998,30861.29760864,53317.31308272 2025-08-22,08:00:35.000,234,11045568,5205,0,1755849634,13167.478912549988,31784.113315199997,53317.29910848001 2025-08-22,08:00:36.000,234,11045607,5565,0,1755849635,13167.492385169993,24862.93207383,53317.27116 2025-08-22,08:00:37.000,234,11045597,5365,0,1755849636,13167.451967309993,27169.957241969998,53317.27116 2025-08-22,08:00:38.000,234,11045565,5645,0,1755849637,13167.492385169993,31322.76890409,53317.2362244 2025-08-22,08:00:39.000,234,11045606,5085,0,1755849638,13167.465439929998,33168.42851373,53317.26417288 2025-08-22,08:00:40.000,234,11045662,5044,0,1755849639,13167.472176239993,31322.76185496,53317.27116 2025-08-22,08:00:41.000,234,11045594,5165,0,1755849640,13167.465439929998,32707.077053490008,53317.24321152 2025-08-22,08:00:42.000,234,11045601,5725,0,1755849641,13167.431758379993,29477.130441839996,53317.1663532 2025-08-22,08:00:43.000,234,11045589,5765,0,1755849642,13167.438494689988,29938.524196860002,53317.2362244 2025-08-22,08:00:44.000,234,11045619,5565,0,1755849643,13167.438494689988,25324.375172760003,53317.19430168 2025-08-22,08:00:45.000,234,11045614,5005,0,1755849644,13167.431758379993,28092.928029389994,53317.21526304 2025-08-22,08:00:46.000,234,11045553,5884,0,1755849645,13167.438494689988,29015.743735950004,53317.208275920006 2025-08-22,08:00:47.000,234,11045602,5044,0,1755849646,13167.425022069998,28092.928029389994,53317.22225016 2025-08-22,08:00:48.000,234,11045556,5165,0,1755849647,13167.431758379993,29477.215031400003,53317.22225016 2025-08-22,08:00:49.000,234,11045644,5085,0,1755849648,13167.445230999998,29015.7789816,53317.25019864001 2025-08-22,08:00:50.000,234,11045648,5085,0,1755849649,13167.451967309993,31322.804149739997,53317.22225016 2025-08-22,08:00:51.000,234,11045605,5405,0,1755849650,13167.458703619988,29477.109294449998,53317.187314560004 2025-08-22,08:00:52.000,234,11045618,5085,0,1755849651,13167.445230999998,30861.403345590006,53317.17334032 2025-08-22,08:00:53.000,234,11045636,5365,0,1755849652,13167.465439929998,29015.743735950004,53317.11045624001 2025-08-22,08:00:54.000,234,11045595,5525,0,1755849653,13167.472176239993,34091.321760720006,53317.1663532 2025-08-22,08:00:55.000,234,11045665,5684,0,1755849654,13167.445230999998,24862.995515999995,53317.1663532 2025-08-22,08:00:56.000,234,11045583,5684,0,1755849655,13167.505857789998,30399.946148400006,53317.159366080006 2025-08-22,08:00:57.000,234,11045605,5645,0,1755849656,13167.472176239993,28554.32883354,53317.14539184 2025-08-22,08:00:58.000,234,11045563,5485,0,1755849657,13167.485648859998,23940.137514660004,53317.15237896001 2025-08-22,08:00:59.000,234,11045645,5605,0,1755849658,13167.492385169993,29938.594688159996,53317.11045624001 2025-08-22,08:01:00.000,234,11045609,5445,0,1755849659,13167.519330409988,32707.084102620007,53317.18032744001 2025-08-22,08:01:01.000,234,11045553,5445,0,1755849660,13167.526066719998,28554.33588267,53317.17334032 2025-08-22,08:01:02.000,234,11045609,5845,0,1755849661,13167.539539339989,28554.32178441,53317.10346912 2025-08-22,08:01:03.000,234,11045591,5765,0,1755849662,13167.526066719998,27169.985438489995,53317.1663532 2025-08-22,08:01:04.000,234,11045616,5044,0,1755849663,13167.559748269989,32707.00656219,53317.10346912 2025-08-22,08:01:05.000,234,11045594,5085,0,1755849664,13167.553011959993,27169.985438489995,53317.14539184 2025-08-22,08:01:06.000,234,11045619,5605,0,1755849665,13167.566484579998,30399.917951879994,53317.138404720004 2025-08-22,08:01:07.000,234,11045630,5205,0,1755849666,13167.553011959993,32706.978365670002,53317.18032744001 2025-08-22,08:01:08.000,234,11045618,5285,0,1755849667,13167.573220889994,32245.53526674,53317.12443048 2025-08-22,08:01:09.000,234,11045638,5044,0,1755849668,13167.553011959993,31322.726609310004,53317.159366080006 2025-08-22,08:01:10.000,234,11045637,5605,0,1755849669,13167.573220889994,28092.787046790007,53317.06853352 2025-08-22,08:01:11.000,234,11045592,5085,0,1755849670,13167.593429819994,27631.40739003,53317.10346912 2025-08-22,08:01:12.000,234,11045590,5285,0,1755849671,13167.559748269989,31784.08511868,53317.159366080006 2025-08-22,08:01:13.000,234,11045640,5044,0,1755849672,13167.559748269989,30861.30465777,53317.1663532 2025-08-22,08:01:14.000,234,11045662,5245,0,1755849673,13167.559748269989,33168.38621895001,53317.187314560004 2025-08-22,08:01:15.000,234,11045625,5445,0,1755849674,13167.539539339989,26708.542339559994,53317.18032744001 2025-08-22,08:01:16.000,234,11045598,5205,0,1755849675,13167.600166129989,30399.84041145,53317.18032744001 2025-08-22,08:01:17.000,234,11045615,5325,0,1755849676,13167.586693509998,31784.09216781,53317.1663532 2025-08-22,08:01:18.000,234,11045626,5285,0,1755849677,13167.613638749994,31784.113315199997,53317.208275920006 2025-08-22,08:01:19.000,234,11045587,5365,0,1755849678,13167.613638749994,27631.315751340007,53317.208275920006 2025-08-22,08:01:20.000,234,11045697,5645,0,1755849679,13167.613638749994,38243.87965416,53317.208275920006 2025-08-22,08:01:21.000,234,11045629,5765,0,1755849680,13167.559748269989,29015.560458570006,53317.187314560004 2025-08-22,08:01:22.000,234,11045653,5485,0,1755849681,13167.606902439999,30399.791067540005,53317.15237896001 2025-08-22,08:01:23.000,234,11045565,5605,0,1755849682,13167.600166129989,30861.241215600006,53317.18032744001 2025-08-22,08:01:24.000,234,11045621,5405,0,1755849683,13167.586693509998,33168.30867852,53317.208275920006 2025-08-22,08:01:25.000,234,11045611,5725,0,1755849684,13167.620375059989,29476.982410109995,53317.1663532 2025-08-22,08:01:26.000,234,11045638,4925,0,1755849685,13167.633847679994,27169.95019284,53317.13141760001 2025-08-22,08:01:27.000,234,11045620,5085,0,1755849686,13167.600166129989,28092.787046790007,53317.138404720004 2025-08-22,08:01:28.000,234,11045596,5165,0,1755849687,13167.593429819994,30399.85450971,53317.18032744001 2025-08-22,08:01:29.000,234,11045623,5565,0,1755849688,13167.600166129989,33168.358022429995,53317.17334032 2025-08-22,08:01:30.000,234,11045606,5165,0,1755849689,13167.600166129989,26708.507093909997,53317.1663532 2025-08-22,08:01:31.000,234,11045650,5085,0,1755849690,13167.620375059989,31784.113315199997,53317.187314560004 2025-08-22,08:01:32.000,234,11045628,5165,0,1755849691,13167.593429819994,32245.514119350002,53317.22923728001 2025-08-22,08:01:33.000,234,11045620,5205,0,1755849692,13167.620375059989,33629.73063006,53317.11744336 2025-08-22,08:01:34.000,234,11045635,5645,0,1755849693,13167.586693509998,26708.514143039996,53317.11045624001 2025-08-22,08:01:35.000,234,11045577,5325,0,1755849694,13167.647320299999,34552.588631399994,53317.17334032 2025-08-22,08:01:36.000,234,11045573,5684,0,1755849695,13167.600166129989,25785.670239960004,53317.10346912 2025-08-22,08:01:37.000,234,11045650,5205,0,1755849696,13167.600166129989,24862.826336879996,53317.18032744001 2025-08-22,08:01:38.000,234,11045629,5805,0,1755849697,13167.573220889994,28554.15965442,53317.11744336 2025-08-22,08:01:39.000,234,11045629,5565,0,1755849698,13167.593429819994,33629.716531800004,53317.12443048 2025-08-22,08:01:40.000,234,11045571,5605,0,1755849699,13167.579957199989,28092.772948529993,53317.159366080006 2025-08-22,08:01:41.000,234,11045605,5565,0,1755849700,13167.593429819994,25785.663190830004,53317.159366080006 2025-08-22,08:01:42.000,234,11045587,5765,0,1755849701,13167.566484579998,32245.464775440007,53317.17334032 2025-08-22,08:01:43.000,234,11045673,5525,0,1755849702,13167.559748269989,29015.567507700005,53317.159366080006 2025-08-22,08:01:44.000,234,11045611,5684,0,1755849703,13167.579957199989,32706.865579589998,53317.07552064 2025-08-22,08:01:45.000,234,11045661,5725,0,1755849704,13167.566484579998,26708.45775,53317.1663532 2025-08-22,08:01:46.000,234,11045582,5005,0,1755849705,13167.566484579998,31784.05692216,53317.08250776001 2025-08-22,08:01:47.000,234,11045581,5485,0,1755849706,13167.546275649998,23939.975384670004,53317.159366080006 2025-08-22,08:01:48.000,234,11045624,5285,0,1755849707,13167.539539339989,28092.660162450004,53317.10346912 2025-08-22,08:01:49.000,234,11045572,5085,0,1755849708,13167.512594099993,28554.089163120007,53317.138404720004 2025-08-22,08:01:50.000,234,11045611,5645,0,1755849709,13167.553011959993,28092.730653749997,53317.159366080006 2025-08-22,08:01:51.000,234,11045587,5965,0,1755849710,13167.512594099993,26247.085142370008,53317.12443048 2025-08-22,08:01:52.000,234,11045582,5205,0,1755849711,13167.519330409988,26708.47889739,53317.15237896001 2025-08-22,08:01:53.000,234,11045643,5485,0,1755849712,13167.485648859998,29477.003557500007,53317.13141760001 2025-08-22,08:01:54.000,234,11045592,5285,0,1755849713,13167.478912549988,29476.968311849996,53317.10346912 2025-08-22,08:01:55.000,234,11045577,5725,0,1755849714,13167.499121479988,33629.660138759995,53317.096482 2025-08-22,08:01:56.000,234,11045592,5325,0,1755849715,13167.472176239993,31784.014627380006,53317.096482 2025-08-22,08:01:57.000,234,11045613,5485,0,1755849716,13167.458703619988,28092.737702879997,53317.138404720004 2025-08-22,08:01:58.000,234,11045601,5765,0,1755849717,13167.505857789998,28092.70950636,53317.11045624001 2025-08-22,08:01:59.000,234,11045614,5125,0,1755849718,13167.512594099993,26247.01465107,53317.11045624001 2025-08-22,08:02:00.000,234,11045573,5565,0,1755849719,13167.499121479988,27631.266407429997,53317.06154640001 2025-08-22,08:02:01.000,234,11045624,5605,0,1755849720,13167.492385169993,30399.762871019993,53317.12443048 2025-08-22,08:02:02.000,234,11045590,5205,0,1755849721,13167.465439929998,29938.355017740003,53317.096482 2025-08-22,08:02:03.000,234,11045634,4925,0,1755849722,13167.492385169993,32245.38018588,53317.07552064 2025-08-22,08:02:04.000,234,11045601,5565,0,1755849723,13167.472176239993,28554.096212250006,53317.096482 2025-08-22,08:02:05.000,234,11045599,5445,0,1755849724,13167.485648859998,28092.6954081,53317.13141760001 2025-08-22,08:02:06.000,234,11045625,5765,0,1755849725,13167.519330409988,29938.340919480004,53317.1663532 2025-08-22,08:02:07.000,234,11045583,5645,0,1755849726,13167.458703619988,29015.489967269998,53317.14539184 2025-08-22,08:02:08.000,234,11045645,5605,0,1755849727,13167.492385169993,28554.124408770003,53317.1663532 2025-08-22,08:02:09.000,234,11045627,5525,0,1755849728,13167.492385169993,35013.947140770004,53317.13141760001 2025-08-22,08:02:10.000,234,11045646,4885,0,1755849729,13167.526066719998,31322.592675840002,53317.12443048 2025-08-22,08:02:11.000,234,11045649,5485,0,1755849730,13167.519330409988,29015.489967269998,53317.11045624001 2025-08-22,08:02:12.000,234,11045616,5085,0,1755849731,13167.532803029993,27631.280505689996,53317.14539184 2025-08-22,08:02:13.000,234,11045597,5765,0,1755849732,13167.539539339989,32245.408382399997,53317.11744336 2025-08-22,08:02:14.000,234,11045610,5365,0,1755849733,13167.512594099993,25324.198944510004,53317.089494880005 2025-08-22,08:02:15.000,234,11045636,4845,0,1755849734,13167.499121479988,29938.39731252,53317.12443048 2025-08-22,08:02:16.000,234,11045557,5645,0,1755849735,13167.478912549988,29015.567507700005,53317.13141760001 2025-08-22,08:02:17.000,234,11045542,5044,0,1755849736,13167.512594099993,33629.68833528001,53317.10346912 2025-08-22,08:02:18.000,234,11045595,5925,0,1755849737,13167.532803029993,28554.124408770003,53317.096482 2025-08-22,08:02:19.000,234,11045569,5405,0,1755849738,13167.532803029993,28554.18080181,53317.12443048 2025-08-22,08:02:20.000,234,11045562,5044,0,1755849739,13167.553011959993,28092.765899399994,53317.159366080006 2025-08-22,08:02:21.000,234,11045549,5684,0,1755849740,13167.559748269989,26708.49299565,53317.10346912 2025-08-22,08:02:22.000,234,11045566,5605,0,1755849741,13167.586693509998,28092.787046790007,53317.159366080006 2025-08-22,08:02:23.000,234,11045582,5245,0,1755849742,13167.566484579998,30399.889755359996,53317.159366080006 2025-08-22,08:02:24.000,234,11045565,5325,0,1755849743,13167.566484579998,32245.577561519996,53317.1663532 2025-08-22,08:02:25.000,234,11045576,5085,0,1755849744,13167.579957199989,27631.37919351,53317.15237896001 2025-08-22,08:02:26.000,234,11045626,5205,0,1755849745,13167.586693509998,28092.787046790007,53317.187314560004 2025-08-22,08:02:27.000,234,11045606,5125,0,1755849746,13167.579957199989,32706.936070890006,53317.17334032 2025-08-22,08:02:28.000,234,11045606,5285,0,1755849747,13167.600166129989,34091.2230729,53317.187314560004 2025-08-22,08:02:29.000,234,11045644,5285,0,1755849748,13167.606902439999,29938.460754689993,53317.187314560004 2025-08-22,08:02:30.000,234,11045676,5285,0,1755849749,13167.600166129989,29477.0740488,53317.19430168 2025-08-22,08:02:31.000,234,11045519,5525,0,1755849750,13167.633847679994,31784.141511719994,53317.24321152 2025-08-22,08:02:32.000,234,11045631,5405,0,1755849751,13167.600166129989,30861.29760864,53317.1663532 2025-08-22,08:02:33.000,234,11045635,5565,0,1755849752,13167.573220889994,28554.258342240006,53317.17334032 2025-08-22,08:02:34.000,234,11045653,5525,0,1755849753,13167.627111369999,27170.006585879994,53317.18032744001 2025-08-22,08:02:35.000,234,11045634,4925,0,1755849754,13167.627111369999,27631.4003409,53317.19430168 2025-08-22,08:02:36.000,234,11045629,5645,0,1755849755,13167.620375059989,30399.925001010008,53317.21526304 2025-08-22,08:02:37.000,234,11045648,5044,0,1755849756,13167.593429819994,26247.212026709996,53317.22923728001 2025-08-22,08:02:38.000,234,11045626,5165,0,1755849757,13167.633847679994,37321.14853716,53317.1663532 2025-08-22,08:02:39.000,234,11045604,5405,0,1755849758,13167.593429819994,31322.733658440004,53317.14539184 2025-08-22,08:02:40.000,234,11045616,4845,0,1755849759,13167.600166129989,29015.743735950004,53317.20128880001 2025-08-22,08:02:41.000,234,11045614,5125,0,1755849760,13167.627111369999,31784.190855630004,53317.17334032 2025-08-22,08:02:42.000,234,11045592,5445,0,1755849761,13167.633847679994,30861.368099939995,53317.22225016 2025-08-22,08:02:43.000,234,11045630,5285,0,1755849762,13167.647320299999,31322.797100609998,53317.24321152 2025-08-22,08:02:44.000,234,11045600,5165,0,1755849763,13167.674265539994,31784.23315041,53317.24321152 2025-08-22,08:02:45.000,234,11045672,5205,0,1755849764,13167.660792919989,30861.382198199994,53317.22225016 2025-08-22,08:02:46.000,234,11045647,5565,0,1755849765,13167.674265539994,33629.90685831,53317.27116 2025-08-22,08:02:47.000,234,11045571,5525,0,1755849766,13167.674265539994,25324.39632015,53317.21526304 2025-08-22,08:02:48.000,234,11045643,5605,0,1755849767,13167.674265539994,23940.144563790003,53317.21526304 2025-08-22,08:02:49.000,234,11045650,5165,0,1755849768,13167.667529229999,36859.733634749995,53317.2362244 2025-08-22,08:02:50.000,234,11045612,5285,0,1755849769,13167.667529229999,25324.382221890002,53317.208275920006 2025-08-22,08:02:51.000,234,11045645,5684,0,1755849770,13167.68100184999,28092.906881999996,53317.257185760005 2025-08-22,08:02:52.000,234,11045533,5725,0,1755849771,13167.68100184999,30399.953197530005,53317.19430168 2025-08-22,08:02:53.000,234,11045619,5405,0,1755849772,13167.667529229999,27631.456733939995,53317.22225016 2025-08-22,08:02:54.000,234,11045644,5085,0,1755849773,13167.667529229999,29015.694392039994,53317.257185760005 2025-08-22,08:02:55.000,234,11045579,5605,0,1755849774,13167.70121077999,27170.034782400005,53317.21526304 2025-08-22,08:02:56.000,234,11045612,5365,0,1755849775,13167.694474469994,30861.375149069994,53317.27116 2025-08-22,08:02:57.000,234,11045502,5245,0,1755849776,13167.674265539994,30399.903853619995,53317.27116 2025-08-22,08:02:58.000,234,11045603,5405,0,1755849777,13167.667529229999,30399.882706229997,53317.257185760005 2025-08-22,08:02:59.000,234,11045612,5085,0,1755849778,13167.687738159999,29477.09519619,53317.27116 2025-08-22,08:03:00.000,234,11045610,5205,0,1755849779,13167.660792919989,28554.216047459995,53317.27814712001 2025-08-22,08:03:01.000,234,11045593,5605,0,1755849780,13167.660792919989,31322.719560180005,53317.29910848001 2025-08-22,08:03:02.000,234,11045624,5085,0,1755849781,13167.627111369999,28554.272440500004,53317.22225016 2025-08-22,08:03:03.000,234,11045604,5285,0,1755849782,13167.68100184999,26247.134486280003,53317.25019864001 2025-08-22,08:03:04.000,234,11045601,5645,0,1755849783,13167.660792919989,27631.463783069994,53317.24321152 2025-08-22,08:03:05.000,234,11045620,4965,0,1755849784,13167.68100184999,34091.24422029,53317.22923728001 2025-08-22,08:03:06.000,234,11045634,5085,0,1755849785,13167.667529229999,27631.449684809995,53317.257185760005 2025-08-22,08:03:07.000,234,11045637,5725,0,1755849786,13167.68100184999,30399.917951879994,53317.27814712001 2025-08-22,08:03:08.000,234,11045652,4965,0,1755849787,13167.694474469994,27631.463783069994,53317.257185760005 2025-08-22,08:03:09.000,234,11045641,5565,0,1755849788,13167.674265539994,31322.825297129995,53317.27814712001 2025-08-22,08:03:10.000,234,11045630,5325,0,1755849789,13167.687738159999,25324.382221890002,53317.26417288 2025-08-22,08:03:11.000,234,11045613,5565,0,1755849790,13167.694474469994,30399.99549231,53317.27116 2025-08-22,08:03:12.000,234,11045589,5684,0,1755849791,13167.714683399994,29015.757834210002,53317.25019864001 2025-08-22,08:03:13.000,234,11045611,5805,0,1755849792,13167.687738159999,29938.629933810007,53317.29910848001 2025-08-22,08:03:14.000,234,11045620,4965,0,1755849793,13167.714683399994,33629.94915309,53317.27116 2025-08-22,08:03:15.000,234,11045625,5565,0,1755849794,13167.694474469994,31322.853493650007,53317.28513424 2025-08-22,08:03:16.000,234,11045612,5205,0,1755849795,13167.694474469994,26247.289567140004,53317.28513424 2025-08-22,08:03:17.000,234,11045632,5205,0,1755849796,13167.714683399994,26247.303665400003,53317.29910848001 2025-08-22,08:03:18.000,234,11045664,5245,0,1755849797,13167.72141970999,27631.55542176,53317.33404408 2025-08-22,08:03:19.000,234,11045640,5005,0,1755849798,13167.714683399994,30400.065983609995,53317.25019864001 2025-08-22,08:03:20.000,234,11045666,5085,0,1755849799,13167.72141970999,30400.00959057,53317.208275920006 2025-08-22,08:03:21.000,234,11045632,4885,0,1755849800,13167.74162863999,32707.126397400003,53317.306095600004 2025-08-22,08:03:22.000,234,11045637,5925,0,1755849801,13167.734892329994,26708.683322159995,53317.29910848001 2025-08-22,08:03:23.000,234,11045676,5125,0,1755849802,13167.734892329994,32707.119348270004,53317.26417288 2025-08-22,08:03:24.000,234,11045613,5845,0,1755849803,13167.748364949999,27631.5413235,53317.27814712001 2025-08-22,08:03:25.000,234,11045632,5085,0,1755849804,13167.76857388,31784.324789100006,53317.27814712001 2025-08-22,08:03:26.000,234,11045668,5445,0,1755849805,13167.76183756999,31322.888739300004,53317.3410312 2025-08-22,08:03:27.000,234,11045656,5245,0,1755849806,13167.734892329994,25785.909910379996,53317.33404408 2025-08-22,08:03:28.000,234,11045624,5044,0,1755849807,13167.76857388,30861.438591240003,53317.375966800006 2025-08-22,08:03:29.000,234,11045692,5205,0,1755849808,13167.80225542999,23940.236202479995,53317.34801832001 2025-08-22,08:03:30.000,234,11045640,5165,0,1755849809,13167.76857388,26708.711518680007,53317.33404408 2025-08-22,08:03:31.000,234,11045658,5044,0,1755849810,13167.775310189994,26708.718567810007,53317.327056960006 2025-08-22,08:03:32.000,234,11045563,5445,0,1755849811,13167.815728049995,30861.424492980004,53317.32006984001 2025-08-22,08:03:33.000,234,11045638,5165,0,1755849812,13167.76183756999,28092.963275040005,53317.327056960006 2025-08-22,08:03:34.000,234,11045582,5085,0,1755849813,13167.755101259994,30400.058934479996,53317.28513424 2025-08-22,08:03:35.000,234,11045604,5325,0,1755849814,13167.78204649999,31322.959230599998,53317.33404408 2025-08-22,08:03:36.000,234,11045609,5684,0,1755849815,13167.76183756999,25324.495007970007,53317.29212136 2025-08-22,08:03:37.000,234,11045582,5245,0,1755849816,13167.76183756999,32707.182790439998,53317.29212136 2025-08-22,08:03:38.000,234,11045606,5085,0,1755849817,13167.74162863999,27170.140519349996,53317.27116 2025-08-22,08:03:39.000,234,11045583,5485,0,1755849818,13167.78878281,29477.22912966,53317.355005440004 2025-08-22,08:03:40.000,234,11045573,5365,0,1755849819,13167.76857388,29477.22912966,53317.355005440004 2025-08-22,08:03:41.000,234,11045433,5245,0,1755849820,13167.728156019999,27170.232158040002,53317.32006984001 2025-08-22,08:03:42.000,234,11045599,5565,0,1755849821,13167.694474469994,28093.069011989995,53317.28513424 2025-08-22,08:03:43.000,234,11045587,5485,0,1755849822,13167.72141970999,32707.15459392,53317.29212136 2025-08-22,08:03:44.000,234,11045611,5405,0,1755849823,13167.728156019999,29477.25027705,53317.36897968001 2025-08-22,08:03:45.000,234,11045620,5044,0,1755849824,13167.714683399994,25785.987450810004,53317.29212136 2025-08-22,08:03:46.000,234,11045569,5485,0,1755849825,13167.694474469994,28093.054913729997,53317.27116 2025-08-22,08:03:47.000,234,11045587,5485,0,1755849826,13167.714683399994,32245.774937160008,53317.3410312 2025-08-22,08:03:48.000,234,11045597,5405,0,1755849827,13167.714683399994,29015.870620290007,53317.38295392 2025-08-22,08:03:49.000,234,11045599,5405,0,1755849828,13167.70121077999,29938.651081200005,53317.355005440004 2025-08-22,08:03:50.000,234,11045591,5565,0,1755849829,13167.72141970999,26708.77496085,53317.327056960006 2025-08-22,08:03:51.000,234,11045626,5165,0,1755849830,13167.687738159999,31784.38118214,53317.29910848001 2025-08-22,08:03:52.000,234,11045610,5044,0,1755849831,13167.70121077999,27170.189863260006,53317.34801832001 2025-08-22,08:03:53.000,234,11045594,5125,0,1755849832,13167.714683399994,29938.665179460004,53317.32006984001 2025-08-22,08:03:54.000,234,11045552,5044,0,1755849833,13167.728156019999,29015.842423769995,53317.375966800006 2025-08-22,08:03:55.000,234,11045558,5005,0,1755849834,13167.748364949999,36859.84642083,53317.355005440004 2025-08-22,08:03:56.000,234,11045620,4925,0,1755849835,13167.748364949999,30400.101229260006,53317.36199256 2025-08-22,08:03:57.000,234,11045650,5005,0,1755849836,13167.775310189994,29015.856522029993,53317.3410312 2025-08-22,08:03:58.000,234,11045649,5445,0,1755849837,13167.748364949999,26247.353009309998,53317.3410312 2025-08-22,08:03:59.000,234,11045621,5325,0,1755849838,13167.748364949999,25324.502057100006,53317.327056960006 2025-08-22,08:04:00.000,234,11045554,5005,0,1755849839,13167.76857388,32245.732642379997,53317.34801832001 2025-08-22,08:04:01.000,234,11045587,5525,0,1755849840,13167.748364949999,27631.611814799995,53317.32006984001 2025-08-22,08:04:02.000,234,11045571,5605,0,1755849841,13167.748364949999,28092.956225910006,53317.355005440004 2025-08-22,08:04:03.000,234,11045570,5085,0,1755849842,13167.76857388,30861.502033409997,53317.36897968001 2025-08-22,08:04:04.000,234,11045617,5405,0,1755849843,13167.755101259994,25324.530253620003,53317.31308272 2025-08-22,08:04:05.000,234,11045626,5005,0,1755849844,13167.734892329994,27170.232158040002,53317.375966800006 2025-08-22,08:04:06.000,234,11045637,5405,0,1755849845,13167.76183756999,27631.618863929994,53317.3410312 2025-08-22,08:04:07.000,234,11045683,5525,0,1755849846,13167.755101259994,29938.70042511,53317.34801832001 2025-08-22,08:04:08.000,234,11045613,5605,0,1755849847,13167.76183756999,28554.47686527,53317.34801832001 2025-08-22,08:04:09.000,234,11045610,4845,0,1755849848,13167.728156019999,31784.40937866,53317.34801832001 2025-08-22,08:04:10.000,234,11045664,5125,0,1755849849,13167.714683399994,29015.92701333,53317.355005440004 2025-08-22,08:04:11.000,234,11045671,5605,0,1755849850,13167.748364949999,29477.363063130004,53317.36199256 2025-08-22,08:04:12.000,234,11045623,5645,0,1755849851,13167.78204649999,29477.370112260003,53317.41788952001 2025-08-22,08:04:13.000,234,11045583,5605,0,1755849852,13167.755101259994,27631.689355230003,53317.40391528 2025-08-22,08:04:14.000,234,11045591,5605,0,1755849853,13167.78204649999,27631.70345349,53317.40391528 2025-08-22,08:04:15.000,234,11045637,5684,0,1755849854,13167.755101259994,27170.302649339996,53317.43186376 2025-08-22,08:04:16.000,234,11045590,5085,0,1755849855,13167.755101259994,25786.02269646,53317.34801832001 2025-08-22,08:04:17.000,234,11045644,5205,0,1755849856,13167.755101259994,31784.522164740003,53317.375966800006 2025-08-22,08:04:18.000,234,11045595,5365,0,1755849857,13167.748364949999,32245.887723239997,53317.33404408 2025-08-22,08:04:19.000,234,11045628,5285,0,1755849858,13167.74162863999,29938.84845684,53317.36199256 2025-08-22,08:04:20.000,234,11045584,4965,0,1755849859,13167.734892329994,25786.064991239997,53317.34801832001 2025-08-22,08:04:21.000,234,11045604,5005,0,1755849860,13167.74162863999,30861.713507310007,53317.36897968001 2025-08-22,08:04:22.000,234,11045649,5725,0,1755849861,13167.70121077999,30400.31975229,53317.355005440004 2025-08-22,08:04:23.000,234,11045595,5525,0,1755849862,13167.728156019999,25324.74172752,53317.375966800006 2025-08-22,08:04:24.000,234,11045613,5765,0,1755849863,13167.734892329994,28554.65309352,53317.39692816001 2025-08-22,08:04:25.000,234,11045616,4965,0,1755849864,13167.728156019999,30861.713507310007,53317.424876640005 2025-08-22,08:04:26.000,234,11045583,5645,0,1755849865,13167.72141970999,26708.979385619998,53317.38994104 2025-08-22,08:04:27.000,234,11045650,5085,0,1755849866,13167.70121077999,30400.291555770003,53317.38295392 2025-08-22,08:04:28.000,234,11045634,5005,0,1755849867,13167.74162863999,27170.40133716,53317.327056960006 2025-08-22,08:04:29.000,234,11045596,4965,0,1755849868,13167.687738159999,23940.461774640004,53317.355005440004 2025-08-22,08:04:30.000,234,11045585,5765,0,1755849869,13167.707947089999,29016.060946800004,53317.36199256 2025-08-22,08:04:31.000,234,11045638,5245,0,1755849870,13167.694474469994,27631.816239570006,53317.36897968001 2025-08-22,08:04:32.000,234,11045620,5044,0,1755849871,13167.68100184999,29016.075045060003,53317.3410312 2025-08-22,08:04:33.000,234,11045602,5205,0,1755849872,13167.687738159999,28093.202945459998,53317.327056960006 2025-08-22,08:04:34.000,234,11045628,4925,0,1755849873,13167.70121077999,31784.578557779998,53317.4109024 2025-08-22,08:04:35.000,234,11045686,5285,0,1755849874,13167.72141970999,30400.33385055,53317.34801832001 2025-08-22,08:04:36.000,234,11045661,5365,0,1755849875,13167.707947089999,26247.529237559997,53317.41788952001 2025-08-22,08:04:37.000,234,11045618,5085,0,1755849876,13167.667529229999,29016.09619245,53317.355005440004 2025-08-22,08:04:38.000,234,11045611,5445,0,1755849877,13167.68100184999,24863.326825109994,53317.327056960006 2025-08-22,08:04:39.000,234,11045649,5565,0,1755849878,13167.674265539994,28093.202945459998,53317.32006984001 2025-08-22,08:04:40.000,234,11045639,5645,0,1755849879,13167.687738159999,27631.851485220002,53317.29910848001 2025-08-22,08:04:41.000,234,11045601,5525,0,1755849880,13167.707947089999,33630.26636394,53317.33404408 2025-08-22,08:04:43.000,234,11045590,5325,0,1755849882,13167.728156019999,25786.121384280006,53317.28513424 2025-08-22,08:04:44.000,234,11045614,5285,0,1755849883,13167.72141970999,27631.837386960004,53317.27116 2025-08-22,08:04:45.000,234,11045652,5044,0,1755849884,13167.76183756999,30400.354997939998,53317.306095600004 2025-08-22,08:04:46.000,234,11045612,5325,0,1755849885,13167.76857388,27170.42248455,53317.38295392 2025-08-22,08:04:47.000,234,11045647,5645,0,1755849886,13167.76857388,35937.347925120004,53317.39692816001 2025-08-22,08:04:48.000,234,11045617,5725,0,1755849887,13167.748364949999,31323.184802760006,53317.375966800006 2025-08-22,08:04:49.000,234,11045653,5725,0,1755849888,13167.78878281,29938.975341180005,53317.3410312 2025-08-22,08:04:50.000,234,11045617,5485,0,1755849889,13167.78878281,27631.900829129998,53317.34801832001 2025-08-22,08:04:51.000,234,11045618,5165,0,1755849890,13167.815728049995,29016.166683749994,53317.34801832001 2025-08-22,08:04:52.000,234,11045702,5285,0,1755849891,13167.835936979995,25324.762874909997,53317.36199256 2025-08-22,08:04:53.000,234,11045660,5085,0,1755849892,13167.82920067,32707.507050419998,53317.33404408 2025-08-22,08:04:54.000,234,11045632,5165,0,1755849893,13167.8494096,31784.649049080006,53317.32006984001 2025-08-22,08:04:55.000,234,11045593,5565,0,1755849894,13167.84267328999,31784.634950820007,53317.28513424 2025-08-22,08:04:56.000,234,11045623,5485,0,1755849895,13167.86961853,28093.280485890005,53317.29910848001 2025-08-22,08:04:57.000,234,11045637,5725,0,1755849896,13167.86288221999,28093.3298298,53317.32006984001 2025-08-22,08:04:58.000,234,11045656,5005,0,1755849897,13167.856145909995,27170.549368890002,53317.29212136 2025-08-22,08:04:59.000,234,11045648,4965,0,1755849898,13167.876354839995,29477.623880939995,53317.32006984001 2025-08-22,08:05:00.000,234,11045501,5565,0,1755849899,13167.88982746,21633.5070978,53317.28513424 2025-08-22,08:05:01.000,234,11045648,5285,0,1755849900,13167.90330007999,28554.765879600003,53317.33404408 2025-08-22,08:05:02.000,234,11045611,5645,0,1755849901,13167.916772699995,27631.950173039993,53317.355005440004 2025-08-22,08:05:03.000,234,11045644,5285,0,1755849902,13167.92350900999,25786.297612530005,53317.3410312 2025-08-22,08:05:04.000,234,11045609,5805,0,1755849903,13167.916772699995,24402.017659649995,53317.27814712001 2025-08-22,08:05:05.000,234,11045624,5044,0,1755849904,13167.98413579999,28554.81522351,53317.34801832001 2025-08-22,08:05:06.000,234,11045623,5565,0,1755849905,13167.97066318,28554.80817438,53317.32006984001 2025-08-22,08:05:07.000,234,11045599,5565,0,1755849906,13167.97066318,31784.825277330005,53317.306095600004 2025-08-22,08:05:08.000,234,11045651,5525,0,1755849907,13167.98413579999,29939.123372910006,53317.355005440004 2025-08-22,08:05:09.000,234,11045627,5285,0,1755849908,13168.02455365999,29939.158618560003,53317.36897968001 2025-08-22,08:05:10.000,234,11045678,5005,0,1755849909,13168.00434472999,29477.7084705,53317.34801832001 2025-08-22,08:05:11.000,234,11045666,5125,0,1755849910,13168.038026279995,29939.158618560003,53317.375966800006 2025-08-22,08:05:12.000,234,11045644,5245,0,1755849911,13168.02455365999,27170.662154970007,53317.36897968001 2025-08-22,08:05:13.000,234,11045650,5285,0,1755849912,13168.0514989,27170.676253230005,53317.34801832001 2025-08-22,08:05:14.000,234,11045647,5485,0,1755849913,13168.038026279995,34091.970280680005,53317.375966800006 2025-08-22,08:05:15.000,234,11045637,5645,0,1755849914,13168.04476258999,23940.743739840007,53317.31308272 2025-08-22,08:05:16.000,234,11045625,5405,0,1755849915,13168.038026279995,29939.20091334,53317.375966800006 2025-08-22,08:05:17.000,234,11045638,4845,0,1755849916,13168.04476258999,29016.448648949998,53317.355005440004 2025-08-22,08:05:18.000,234,11045573,5805,0,1755849917,13168.038026279995,29477.835354840005,53317.34801832001 2025-08-22,08:05:19.000,234,11045635,5405,0,1755849918,13168.058235209995,31323.502013610007,53317.375966800006 2025-08-22,08:05:20.000,234,11045644,4885,0,1755849919,13168.0514989,29016.371108520005,53317.3410312 2025-08-22,08:05:21.000,234,11045598,5365,0,1755849920,13168.08518044999,28093.562451089994,53317.375966800006 2025-08-22,08:05:22.000,234,11045605,5405,0,1755849921,13168.12559830999,26709.338891249994,53317.38295392 2025-08-22,08:05:23.000,234,11045612,5125,0,1755849922,13168.12559830999,30862.11530772,53317.41788952001 2025-08-22,08:05:24.000,234,11045597,5605,0,1755849923,13168.11212569,21633.704473439997,53317.40391528 2025-08-22,08:05:25.000,234,11045586,5205,0,1755849924,13168.118861999996,28093.569500219994,53317.306095600004 2025-08-22,08:05:26.000,234,11045617,5565,0,1755849925,13168.12559830999,30400.749749220005,53317.38295392 2025-08-22,08:05:27.000,234,11045605,5525,0,1755849926,13168.13233462,31323.551357520002,53317.38994104 2025-08-22,08:05:28.000,234,11045604,5085,0,1755849927,13168.13233462,31784.952161670008,53317.41788952001 2025-08-22,08:05:29.000,234,11045616,5325,0,1755849928,13168.139070929996,29016.42750156,53317.3410312 2025-08-22,08:05:30.000,234,11045553,5605,0,1755849929,13168.17275248,29939.34189594,53317.44583800001 2025-08-22,08:05:31.000,234,11045581,5645,0,1755849930,13168.159279859996,24402.243231810004,53317.43186376 2025-08-22,08:05:32.000,234,11045586,5165,0,1755849931,13168.186225099991,31323.57250491,53317.40391528 2025-08-22,08:05:33.000,234,11045663,5805,0,1755849932,13168.19296141,29939.320748550002,53317.39692816001 2025-08-22,08:05:34.000,234,11045628,5125,0,1755849933,13168.219906649996,27632.218039979998,53317.3410312 2025-08-22,08:05:35.000,234,11045617,5525,0,1755849934,13168.226642959991,27632.218039979998,53317.45282512 2025-08-22,08:05:36.000,234,11045591,5645,0,1755849935,13168.213170340001,34092.068968499996,53317.43885088 2025-08-22,08:05:37.000,234,11045593,5445,0,1755849936,13168.253588200001,32707.824261269998,53317.38994104 2025-08-22,08:05:38.000,234,11045612,5125,0,1755849937,13168.246851889991,31323.551357520002,53317.424876640005 2025-08-22,08:05:39.000,234,11045587,5765,0,1755849938,13168.253588200001,30400.679257919997,53317.38295392 2025-08-22,08:05:40.000,234,11045595,5485,0,1755849939,13168.240115579996,30400.693356179996,53317.38994104 2025-08-22,08:05:41.000,234,11045591,5684,0,1755849940,13168.273797130001,31323.537259260003,53317.39692816001 2025-08-22,08:05:42.000,234,11045584,5245,0,1755849941,13168.280533439996,29477.905846139998,53317.355005440004 2025-08-22,08:05:43.000,234,11045599,5965,0,1755849942,13168.307478679992,23940.81423114,53317.45981224 2025-08-22,08:05:44.000,234,11045595,5245,0,1755849943,13168.260324509996,26709.352989510007,53317.40391528 2025-08-22,08:05:45.000,234,11045649,5605,0,1755849944,13168.327687609992,28093.583598480007,53317.45282512 2025-08-22,08:05:46.000,234,11045565,5605,0,1755849945,13168.294006060001,30862.11530772,53317.4109024 2025-08-22,08:05:47.000,234,11045656,4925,0,1755849946,13168.320951299997,31784.938063409994,53317.424876640005 2025-08-22,08:05:48.000,234,11045608,5085,0,1755849947,13168.341160229997,29016.512091120007,53317.33404408 2025-08-22,08:05:49.000,234,11045589,5485,0,1755849948,13168.334423920001,28093.590647610006,53317.36897968001 2025-08-22,08:05:50.000,234,11045682,5205,0,1755849949,13168.374841780002,29477.89174788,53317.45282512 2025-08-22,08:05:51.000,234,11045552,5285,0,1755849950,13168.374841780002,33630.68931174,53317.4807736 2025-08-22,08:05:52.000,234,11045596,5125,0,1755849951,13168.334423920001,28555.033746539993,53317.41788952001 2025-08-22,08:05:53.000,234,11045574,5365,0,1755849952,13168.368105469992,26709.388235160004,53317.40391528 2025-08-22,08:05:54.000,234,11045631,5805,0,1755849953,13168.354632850002,32707.859506919995,53317.38994104 2025-08-22,08:05:55.000,234,11045621,5605,0,1755849954,13168.374841780002,32246.395260599995,53317.424876640005 2025-08-22,08:05:56.000,234,11045601,5525,0,1755849955,13168.374841780002,25786.565479469995,53317.424876640005 2025-08-22,08:05:57.000,234,11045647,5285,0,1755849956,13168.415259640002,25325.185822710002,53317.375966800006 2025-08-22,08:05:58.000,234,11045630,5285,0,1755849957,13168.388314399992,28555.11128697,53317.46679936001 2025-08-22,08:05:59.000,234,11045657,5845,0,1755849958,13168.395050710002,25325.235166619997,53317.41788952001 2025-08-22,08:06:00.000,234,11045646,5205,0,1755849959,13168.395050710002,33169.34490063001,53317.45282512 2025-08-22,08:06:01.000,234,11045648,5005,0,1755849960,13168.428732259992,30862.298585099998,53317.45981224 2025-08-22,08:06:02.000,234,11045582,4965,0,1755849961,13168.401787019997,30400.933026600003,53317.39692816001 2025-08-22,08:06:03.000,234,11045692,5405,0,1755849962,13168.428732259992,28555.28751522,53317.45981224 2025-08-22,08:06:04.000,234,11045661,5525,0,1755849963,13168.428732259992,30862.347929010008,53317.45981224 2025-08-22,08:06:05.000,234,11045616,5044,0,1755849964,13168.415259640002,30862.390223790004,53317.46679936001 2025-08-22,08:06:06.000,234,11045645,5525,0,1755849965,13168.421995949997,26248.220052300007,53317.424876640005 2025-08-22,08:06:07.000,234,11045639,5525,0,1755849966,13168.408523329992,27632.556398219996,53317.48776072001 2025-08-22,08:06:08.000,234,11045621,5525,0,1755849967,13168.435468570002,30401.088107460004,53317.4807736 2025-08-22,08:06:09.000,234,11045599,5925,0,1755849968,13168.442204879997,27632.53525083,53317.45282512 2025-08-22,08:06:10.000,234,11045630,5245,0,1755849969,13168.475886430002,30862.510059000007,53317.4807736 2025-08-22,08:06:11.000,234,11045649,5485,0,1755849970,13168.455677500002,24402.59568831,53317.43885088 2025-08-22,08:06:12.000,234,11045669,5645,0,1755849971,13168.496095360002,23941.244228070005,53317.45282512 2025-08-22,08:06:13.000,234,11045667,5845,0,1755849972,13168.496095360002,26709.670200360008,53317.43885088 2025-08-22,08:06:14.000,234,11045607,5405,0,1755849973,13168.516304290002,31785.37510947,53317.46679936001 2025-08-22,08:06:15.000,234,11045690,4925,0,1755849974,13168.509567979992,30401.095156590003,53317.45981224 2025-08-22,08:06:16.000,234,11045598,5125,0,1755849975,13168.536513220002,34092.50601456,53317.48776072001 2025-08-22,08:06:17.000,234,11045676,5125,0,1755849976,13168.529776909993,28093.957202370002,53317.45282512 2025-08-22,08:06:18.000,234,11045670,5325,0,1755849977,13168.556722150002,27171.169692330004,53317.55763192 2025-08-22,08:06:19.000,234,11045644,5125,0,1755849978,13168.563458459997,34553.864523929995,53317.494747840006 2025-08-22,08:06:20.000,234,11045640,5165,0,1755849979,13168.583667389998,29478.230106119998,53317.52968344 2025-08-22,08:06:21.000,234,11045664,4845,0,1755849980,13168.583667389998,29478.265351769995,53317.52968344 2025-08-22,08:06:22.000,234,11045624,5085,0,1755849981,13168.603876319998,29939.616812010005,53317.50872208 2025-08-22,08:06:23.000,234,11045671,5805,0,1755849982,13168.590403699993,25786.84039554,53317.53667056001 2025-08-22,08:06:24.000,234,11045634,5285,0,1755849983,13168.617348940003,30862.488911609995,53317.56461904001 2025-08-22,08:06:25.000,234,11045607,5245,0,1755849984,13168.624085249998,25325.36910009,53317.45981224 2025-08-22,08:06:26.000,234,11045685,5525,0,1755849985,13168.630821559993,29016.74471241,53317.50872208 2025-08-22,08:06:27.000,234,11045648,5085,0,1755849986,13168.677975729988,26248.2905436,53317.57160616 2025-08-22,08:06:28.000,234,11045649,5325,0,1755849987,13168.698184659988,26248.213003170007,53317.620516 2025-08-22,08:06:29.000,234,11045631,5485,0,1755849988,13168.691448349993,29016.765859799998,53317.56461904001 2025-08-22,08:06:30.000,234,11045695,5645,0,1755849989,13168.698184659988,29478.237155249997,53317.55763192 2025-08-22,08:06:31.000,234,11045610,5285,0,1755849990,13168.731866209993,24402.637983089997,53317.522696320004 2025-08-22,08:06:32.000,234,11045638,5285,0,1755849991,13168.738602519988,28555.43554695,53317.5506448 2025-08-22,08:06:33.000,234,11045619,5765,0,1755849992,13168.745338829998,32246.775913620004,53317.60654176 2025-08-22,08:06:34.000,234,11045649,5365,0,1755849993,13168.765547759998,28555.414399560002,53317.64846448 2025-08-22,08:06:35.000,234,11045635,5525,0,1755849994,13168.758811449989,30862.545304650004,53317.620516 2025-08-22,08:06:36.000,234,11045602,5205,0,1755849995,13168.772284069993,29478.293548290007,53317.57859328 2025-08-22,08:06:37.000,234,11045644,5445,0,1755849996,13168.765547759998,25325.467787910005,53317.57160616 2025-08-22,08:06:38.000,234,11045607,5485,0,1755849997,13168.812701929994,28094.020644539996,53317.60654176 2025-08-22,08:06:39.000,234,11045629,5405,0,1755849998,13168.799229309989,29016.864547620004,53317.65545160001 2025-08-22,08:06:40.000,234,11045643,5565,0,1755849999,13168.819438239989,33631.12635780001,53317.61352888001 2025-08-22,08:06:41.000,234,11045646,5205,0,1755850000,13168.826174549999,28094.048841059994,53317.52968344 2025-08-22,08:06:42.000,234,11045649,5565,0,1755850001,13168.859856099989,28094.077037580006,53317.63449024001 2025-08-22,08:06:43.000,234,11045629,5605,0,1755850002,13168.859856099989,29939.771892870005,53317.63449024001 2025-08-22,08:06:44.000,234,11045666,5325,0,1755850003,13168.853119789994,30401.214991800007,53317.61352888001 2025-08-22,08:06:45.000,234,11045652,5005,0,1755850004,13168.90027395999,34092.597653250006,53317.65545160001 2025-08-22,08:06:46.000,234,11045618,5125,0,1755850005,13168.90027395999,34092.67519368,53317.57160616 2025-08-22,08:06:47.000,234,11045579,5445,0,1755850006,13168.907010269999,30862.693336380005,53317.66942584 2025-08-22,08:06:48.000,234,11045657,5405,0,1755850007,13168.933955509994,30401.264335710002,53317.57160616 2025-08-22,08:06:49.000,234,11045598,5205,0,1755850008,13168.933955509994,28555.6117752,53317.57859328 2025-08-22,08:06:50.000,234,11045619,5645,0,1755850009,13168.92048288999,27171.324773190005,53317.63449024001 2025-08-22,08:06:51.000,234,11045668,5125,0,1755850010,13168.933955509994,30862.728582030002,53317.592567520005 2025-08-22,08:06:52.000,234,11045642,5085,0,1755850011,13168.94069181999,30862.714483770003,53317.620516 2025-08-22,08:06:53.000,234,11045579,5684,0,1755850012,13168.947428129999,34092.65404629,53317.59955464 2025-08-22,08:06:54.000,234,11045597,5485,0,1755850013,13168.974373369994,33631.22504562,53317.70436144001 2025-08-22,08:06:55.000,234,11045627,5445,0,1755850014,13168.974373369994,27632.725577339996,53317.57160616 2025-08-22,08:06:56.000,234,11045579,5525,0,1755850015,13168.98784599,29017.026677610003,53317.662438720006 2025-08-22,08:06:57.000,234,11045638,5165,0,1755850016,13169.04173646999,27171.345920580003,53317.662438720006 2025-08-22,08:06:58.000,234,11045651,5725,0,1755850017,13169.014791229994,29478.448629150007,53317.57859328 2025-08-22,08:06:59.000,234,11045608,5005,0,1755850018,13169.02152753999,29016.942088049997,53317.64846448 2025-08-22,08:07:00.000,234,11045625,5605,0,1755850019,13169.055209089995,29016.977333699993,53317.662438720006 2025-08-22,08:07:01.000,234,11045624,5325,0,1755850020,13169.075418019995,32246.930994480004,53317.69737432 2025-08-22,08:07:02.000,234,11045623,5805,0,1755850021,13169.08215432999,34554.075997830005,53317.70436144001 2025-08-22,08:07:03.000,234,11045644,5285,0,1755850022,13169.095626949995,30862.58759943,53317.68340008001 2025-08-22,08:07:04.000,234,11045632,4965,0,1755850023,13169.12257218999,30862.545304650004,53317.66942584 2025-08-22,08:07:05.000,234,11045586,5085,0,1755850024,13169.1293085,34092.625849770004,53317.70436144001 2025-08-22,08:07:06.000,234,11045647,5485,0,1755850025,13169.16972636,30862.5805503,53317.68340008001 2025-08-22,08:07:07.000,234,11045594,5125,0,1755850026,13169.14951743,26709.74774079,53317.77423264 2025-08-22,08:07:08.000,234,11045654,5125,0,1755850027,13169.18319897999,29478.244204379997,53317.69737432 2025-08-22,08:07:09.000,234,11045611,5684,0,1755850028,13169.176462669995,29016.822252840007,53317.69737432 2025-08-22,08:07:10.000,234,11045651,5565,0,1755850029,13169.176462669995,30862.552353780004,53317.73230992001 2025-08-22,08:07:11.000,234,11045622,5165,0,1755850030,13169.20340790999,35938.130378550006,53317.76724552 2025-08-22,08:07:12.000,234,11045638,5285,0,1755850031,13169.156253739995,32246.782962750003,53317.69737432 2025-08-22,08:07:13.000,234,11045594,5165,0,1755850032,13169.216880529995,29478.237155249997,53317.71833568 2025-08-22,08:07:14.000,234,11045639,5485,0,1755850033,13169.24382576999,29016.829301970007,53317.795194 2025-08-22,08:07:15.000,234,11045637,5525,0,1755850034,13169.24382576999,28093.97834976,53317.83711672 2025-08-22,08:07:16.000,234,11045621,5605,0,1755850035,13169.257298389995,29939.616812010005,53317.84410384 2025-08-22,08:07:17.000,234,11045678,4965,0,1755850036,13169.24382576999,30401.059910940006,53317.76724552 2025-08-22,08:07:18.000,234,11045656,5125,0,1755850037,13169.27077101,29016.815203709994,53317.80218112001 2025-08-22,08:07:19.000,234,11045635,5605,0,1755850038,13169.29097994,28093.907858460007,53317.77423264 2025-08-22,08:07:20.000,234,11045647,5565,0,1755850039,13169.30445255999,32246.726569709994,53317.795194 2025-08-22,08:07:21.000,234,11045680,5125,0,1755850040,13169.32466148999,29939.560418969995,53317.77423264 2025-08-22,08:07:22.000,234,11045655,5645,0,1755850041,13169.31118887,33169.535227140004,53317.74628416 2025-08-22,08:07:23.000,234,11045587,5405,0,1755850042,13169.32466148999,29016.702417630004,53317.830129600006 2025-08-22,08:07:24.000,234,11045570,5205,0,1755850043,13169.30445255999,29016.73766328,53317.73929704 2025-08-22,08:07:25.000,234,11045691,5605,0,1755850044,13169.317925179996,28093.879661939995,53317.78121976001 2025-08-22,08:07:26.000,234,11045606,5085,0,1755850045,13169.3313978,29939.616812010005,53317.830129600006 2025-08-22,08:07:27.000,234,11045611,5605,0,1755850046,13169.344870419991,29016.787007189996,53317.78820688 2025-08-22,08:07:28.000,234,11045616,5365,0,1755850047,13169.3313978,35938.03873986,53317.82314248001 2025-08-22,08:07:29.000,234,11045655,5405,0,1755850048,13169.317925179996,31785.325765560003,53317.858078080004 2025-08-22,08:07:30.000,234,11045647,5405,0,1755850049,13169.31118887,24863.968295939994,53317.78121976001 2025-08-22,08:07:31.000,234,11045661,5684,0,1755850050,13169.3313978,28555.322760869996,53317.78121976001 2025-08-22,08:07:32.000,234,11045602,5405,0,1755850051,13169.28424362999,28093.872612809995,53317.76724552 2025-08-22,08:07:33.000,234,11045605,5845,0,1755850052,13169.30445255999,35938.095132899994,53317.80218112001 2025-08-22,08:07:34.000,234,11045564,5044,0,1755850053,13169.30445255999,31323.924961409997,53317.77423264 2025-08-22,08:07:35.000,234,11045606,5205,0,1755850054,13169.297716249996,29478.21600786,53317.809168240005 2025-08-22,08:07:36.000,234,11045629,5405,0,1755850055,13169.3313978,30862.467764219997,53317.75327128001 2025-08-22,08:07:37.000,234,11045608,5245,0,1755850056,13169.3313978,33169.56342366,53317.74628416 2025-08-22,08:07:38.000,234,11045653,5645,0,1755850057,13169.358343039996,26248.262347080003,53317.80218112001 2025-08-22,08:07:39.000,234,11045474,5125,0,1755850058,13169.37181566,27632.52115257,53317.76724552 2025-08-22,08:07:40.000,234,11045605,5684,0,1755850059,13169.378551969996,27171.162643200005,53317.78820688 2025-08-22,08:07:41.000,234,11045624,5245,0,1755850060,13169.338134109996,29478.258302639995,53317.78820688 2025-08-22,08:07:42.000,234,11045620,5125,0,1755850061,13169.39202459,28093.97130063,53317.830129600006 2025-08-22,08:07:43.000,234,11045617,5405,0,1755850062,13169.378551969996,29478.21600786,53317.78820688 2025-08-22,08:07:44.000,234,11045578,5285,0,1755850063,13169.365079349991,32246.747717100006,53317.760258400005 2025-08-22,08:07:45.000,234,11045609,5605,0,1755850064,13169.358343039996,28555.336859129995,53317.77423264 2025-08-22,08:07:46.000,234,11045575,5605,0,1755850065,13169.378551969996,28555.365055650007,53317.78820688 2025-08-22,08:07:47.000,234,11045576,5125,0,1755850066,13169.365079349991,27632.51410344,53317.81615536 2025-08-22,08:07:48.000,234,11045620,5165,0,1755850067,13169.378551969996,30862.43251857,53317.74628416 2025-08-22,08:07:49.000,234,11045582,5044,0,1755850068,13169.344870419991,29016.73061415,53317.73929704 2025-08-22,08:07:50.000,234,11045600,5205,0,1755850069,13169.338134109996,30862.383174660004,53317.71833568 2025-08-22,08:07:51.000,234,11045582,5165,0,1755850070,13169.3313978,29939.50402593,53317.7253228 2025-08-22,08:07:52.000,234,11045614,5125,0,1755850071,13169.338134109996,28093.80917064,53317.77423264 2025-08-22,08:07:53.000,234,11045642,5485,0,1755850072,13169.32466148999,30400.897780950007,53317.760258400005 2025-08-22,08:07:54.000,234,11045590,5285,0,1755850073,13169.3313978,28093.773924990004,53317.71833568 2025-08-22,08:07:55.000,234,11045573,5525,0,1755850074,13169.3313978,33630.823245210006,53317.73929704 2025-08-22,08:07:56.000,234,11045601,5765,0,1755850075,13169.317925179996,31785.18478296,53317.71833568 2025-08-22,08:07:57.000,234,11045595,5765,0,1755850076,13169.31118887,27170.930021909997,53317.70436144001 2025-08-22,08:07:58.000,234,11045653,5565,0,1755850077,13169.297716249996,25786.600725120006,53317.69737432 2025-08-22,08:07:59.000,234,11045592,4965,0,1755850078,13169.32466148999,32246.50099755,53317.690387200004 2025-08-22,08:08:00.000,234,11045634,5044,0,1755850079,13169.30445255999,29016.526189380005,53317.69737432 2025-08-22,08:08:01.000,234,11045630,5005,0,1755850080,13169.28424362999,33630.72455739,53317.65545160001 2025-08-22,08:08:02.000,234,11045607,5605,0,1755850081,13169.277507319995,30400.756798350005,53317.690387200004 2025-08-22,08:08:03.000,234,11045567,5645,0,1755850082,13169.257298389995,28555.097188710002,53317.641477360005 2025-08-22,08:08:04.000,234,11045645,5565,0,1755850083,13169.21014422,25325.122380540008,53317.69737432 2025-08-22,08:08:05.000,234,11045621,5565,0,1755850084,13169.23035315,31784.959210800007,53317.69737432 2025-08-22,08:08:06.000,234,11045680,5085,0,1755850085,13169.237089459995,28554.991451759997,53317.76724552 2025-08-22,08:08:07.000,234,11045619,5765,0,1755850086,13169.24382576999,30862.164651629995,53317.63449024001 2025-08-22,08:08:08.000,234,11045595,5325,0,1755850087,13169.21014422,31785.02265297,53317.70436144001 2025-08-22,08:08:09.000,234,11045581,5405,0,1755850088,13169.20340790999,27632.218039979998,53317.63449024001 2025-08-22,08:08:10.000,234,11045593,5525,0,1755850089,13169.18993529,27170.838383220005,53317.641477360005 2025-08-22,08:08:11.000,234,11045615,5645,0,1755850090,13169.156253739995,31785.015603840002,53317.592567520005 2025-08-22,08:08:12.000,234,11045579,5405,0,1755850091,13169.176462669995,32707.873605179993,53317.641477360005 2025-08-22,08:08:13.000,234,11045570,5445,0,1755850092,13169.16972636,31784.994456450004,53317.66942584 2025-08-22,08:08:14.000,234,11045580,5205,0,1755850093,13169.136044809995,32707.845408659996,53317.662438720006 2025-08-22,08:08:15.000,234,11045564,5165,0,1755850094,13169.115835879995,28555.090139580003,53317.620516 2025-08-22,08:08:16.000,234,11045566,5285,0,1755850095,13169.12257218999,30400.735650960007,53317.57859328 2025-08-22,08:08:17.000,234,11045565,5605,0,1755850096,13169.10909957,27632.126401290006,53317.57859328 2025-08-22,08:08:18.000,234,11045591,5525,0,1755850097,13169.08215432999,30862.150553369996,53317.63449024001 2025-08-22,08:08:19.000,234,11045620,5285,0,1755850098,13169.075418019995,30862.09416033,53317.641477360005 2025-08-22,08:08:20.000,234,11045571,5445,0,1755850099,13169.08215432999,32707.845408659996,53317.58558040001 2025-08-22,08:08:21.000,234,11045567,5485,0,1755850100,13169.06868171,31784.959210800007,53317.60654176 2025-08-22,08:08:22.000,234,11045612,5285,0,1755850101,13169.08215432999,31323.537259260003,53317.56461904001 2025-08-22,08:08:23.000,234,11045607,5645,0,1755850102,13169.02152753999,31784.89576863,53317.56461904001 2025-08-22,08:08:24.000,234,11045568,4965,0,1755850103,13169.00805492,31323.445620569997,53317.58558040001 2025-08-22,08:08:25.000,234,11045649,5405,0,1755850104,13169.02152753999,30861.981374249997,53317.57859328 2025-08-22,08:08:26.000,234,11045638,5005,0,1755850105,13169.00131860999,29016.342912000007,53317.60654176 2025-08-22,08:08:27.000,234,11045625,5605,0,1755850106,13168.974373369994,26247.7971045,53317.5506448 2025-08-22,08:08:28.000,234,11045612,5125,0,1755850107,13168.98784599,27632.006566080003,53317.52968344 2025-08-22,08:08:29.000,234,11045594,5205,0,1755850108,13168.974373369994,29939.095176389994,53317.53667056001 2025-08-22,08:08:30.000,234,11045583,5445,0,1755850109,13168.92048288999,28093.33687893,53317.52968344 2025-08-22,08:08:31.000,234,11045627,5645,0,1755850110,13168.927219199999,31784.641999950007,53317.51570920001 2025-08-22,08:08:32.000,234,11045581,5325,0,1755850111,13168.92048288999,32707.50000129,53317.50173496 2025-08-22,08:08:33.000,234,11045603,5525,0,1755850112,13168.92048288999,27170.42953368,53317.4109024 2025-08-22,08:08:34.000,234,11045622,5005,0,1755850113,13168.907010269999,29477.511094860005,53317.45282512 2025-08-22,08:08:35.000,234,11045616,4805,0,1755850114,13168.907010269999,31784.57150865,53317.50872208 2025-08-22,08:08:36.000,234,11045612,5085,0,1755850115,13168.866592409999,33168.78097023,53317.4109024 2025-08-22,08:08:37.000,234,11045612,5044,0,1755850116,13168.832910859994,25786.079089499995,53317.375966800006 2025-08-22,08:08:38.000,234,11045646,4965,0,1755850117,13168.826174549999,33168.78801936,53317.38994104 2025-08-22,08:08:39.000,234,11045635,5485,0,1755850118,13168.785756689998,30400.256310120007,53317.38295392 2025-08-22,08:08:40.000,234,11045637,5565,0,1755850119,13168.752075139993,28554.63899526,53317.38295392 2025-08-22,08:08:41.000,234,11045631,5605,0,1755850120,13168.752075139993,32245.944116280007,53317.48776072001 2025-08-22,08:08:42.000,234,11045613,5445,0,1755850121,13168.691448349993,30400.256310120007,53317.39692816001 2025-08-22,08:08:43.000,234,11045588,5285,0,1755850122,13168.677975729988,29938.897800749997,53317.38295392 2025-08-22,08:08:44.000,234,11045626,4925,0,1755850123,13168.651030489993,29477.461750949995,53317.38994104 2025-08-22,08:08:45.000,234,11045605,5725,0,1755850124,13168.603876319998,27170.42248455,53317.327056960006 2025-08-22,08:08:46.000,234,11045584,5445,0,1755850125,13168.570194769993,29938.911899009996,53317.29212136 2025-08-22,08:08:47.000,234,11045645,5725,0,1755850126,13168.556722150002,32707.457706510002,53317.25019864001 2025-08-22,08:08:48.000,234,11045613,5365,0,1755850127,13168.523040599997,33630.38619915,53317.3410312 2025-08-22,08:08:49.000,234,11045582,5085,0,1755850128,13168.475886430002,27170.521172370005,53317.34801832001 2025-08-22,08:08:50.000,234,11045626,5005,0,1755850129,13168.442204879997,33168.92900196,53317.33404408 2025-08-22,08:08:51.000,234,11045598,5125,0,1755850130,13168.455677500002,28093.35802632,53317.257185760005 2025-08-22,08:08:52.000,234,11045562,5125,0,1755850131,13168.401787019997,29016.187831140007,53317.327056960006 2025-08-22,08:08:53.000,234,11045591,5485,0,1755850132,13168.361369159997,28093.365075449998,53317.29212136 2025-08-22,08:08:54.000,234,11045557,5605,0,1755850133,13168.347896539992,32246.1837867,53317.28513424 2025-08-22,08:08:55.000,234,11045623,5605,0,1755850134,13168.300742369996,28554.829321769997,53317.22225016 2025-08-22,08:08:56.000,234,11045621,5645,0,1755850135,13168.273797130001,27170.598712799998,53317.208275920006 2025-08-22,08:08:57.000,234,11045635,5605,0,1755850136,13168.240115579996,27631.985418690005,53317.208275920006 2025-08-22,08:08:58.000,234,11045634,5044,0,1755850137,13168.240115579996,29939.102225519993,53317.24321152 2025-08-22,08:08:59.000,234,11045608,5085,0,1755850138,13168.213170340001,31784.761835159996,53317.15237896001 2025-08-22,08:09:00.000,234,11045589,5445,0,1755850139,13168.179488789996,28554.913911330004,53317.138404720004 2025-08-22,08:09:01.000,234,11045626,5245,0,1755850140,13168.159279859996,31784.811179070006,53317.21526304 2025-08-22,08:09:02.000,234,11045586,5165,0,1755850141,13168.13233462,30400.538275319996,53317.13141760001 2025-08-22,08:09:03.000,234,11045636,5085,0,1755850142,13168.11212569,28554.857518289995,53317.11045624001 2025-08-22,08:09:04.000,234,11045644,5205,0,1755850143,13168.06497151999,28554.857518289995,53317.096482 2025-08-22,08:09:05.000,234,11045612,5165,0,1755850144,13168.058235209995,29939.109274650007,53317.138404720004 2025-08-22,08:09:06.000,234,11045644,5205,0,1755850145,13168.01108104,31784.761835159996,53317.19430168 2025-08-22,08:09:07.000,234,11045599,5565,0,1755850146,13168.01108104,28554.822272639998,53317.07552064 2025-08-22,08:09:08.000,234,11045619,5405,0,1755850147,13168.00434472999,25324.90385751,53317.08250776001 2025-08-22,08:09:09.000,234,11045611,5565,0,1755850148,13168.01108104,31784.782982549994,53317.138404720004 2025-08-22,08:09:10.000,234,11045639,5605,0,1755850149,13167.94371793999,29477.666175720005,53317.14539184 2025-08-22,08:09:11.000,234,11045595,5684,0,1755850150,13167.997608419995,26709.148564739997,53317.096482 2025-08-22,08:09:12.000,234,11045636,5165,0,1755850151,13167.95045425,29939.03173422,53317.04757216 2025-08-22,08:09:13.000,234,11045608,5165,0,1755850152,13167.916772699995,22556.27346045,53316.991675200006 2025-08-22,08:09:14.000,234,11045623,5485,0,1755850153,13167.93024532,31323.276441449998,53317.040585040006 2025-08-22,08:09:15.000,234,11045617,5605,0,1755850154,13167.91003639,29477.616831809995,53317.06853352 2025-08-22,08:09:16.000,234,11045582,5245,0,1755850155,13167.896563769995,23479.20900222,53317.11744336 2025-08-22,08:09:17.000,234,11045628,5165,0,1755850156,13167.88309114999,23017.72360851,53317.0266108 2025-08-22,08:09:18.000,234,11045627,5565,0,1755850157,13167.86288221999,29477.630930069994,53317.05455928 2025-08-22,08:09:19.000,234,11045599,5485,0,1755850158,13167.856145909995,29939.02468509,53317.040585040006 2025-08-22,08:09:20.000,234,11045622,5285,0,1755850159,13167.876354839995,24863.404365540002,53317.06154640001 2025-08-22,08:09:21.000,234,11045642,5005,0,1755850160,13167.876354839995,28554.758830470004,53317.01263656001 2025-08-22,08:09:22.000,234,11045655,5485,0,1755850161,13167.84267328999,29016.187831140007,53316.991675200006 2025-08-22,08:09:23.000,234,11045592,5165,0,1755850162,13167.856145909995,33168.95719848,53317.040585040006 2025-08-22,08:09:24.000,234,11045616,5245,0,1755850163,13167.80899174,27170.528221500004,53316.98468808001 2025-08-22,08:09:25.000,234,11045667,5405,0,1755850164,13167.775310189994,32707.563443460007,53316.99866232 2025-08-22,08:09:26.000,234,11045631,5725,0,1755850165,13167.76857388,27631.914927389997,53317.01263656001 2025-08-22,08:09:27.000,234,11045640,5085,0,1755850166,13167.734892329994,29939.03878335,53316.96372672001 2025-08-22,08:09:28.000,234,11045597,5884,0,1755850167,13167.70121077999,28554.822272639998,53316.970713840004 2025-08-22,08:09:29.000,234,11045581,5485,0,1755850168,13167.728156019999,30861.93203034,53316.97770096 2025-08-22,08:09:30.000,234,11045626,4925,0,1755850169,13167.687738159999,31784.747736899997,53316.9567396 2025-08-22,08:09:31.000,234,11045682,5125,0,1755850170,13167.647320299999,35476.12334922,53316.921804000005 2025-08-22,08:09:32.000,234,11045621,5485,0,1755850171,13167.660792919989,28093.463763270003,53316.921804000005 2025-08-22,08:09:33.000,234,11045680,5245,0,1755850172,13167.633847679994,29477.694372240003,53316.89385552001 2025-08-22,08:09:34.000,234,11045637,5645,0,1755850173,13167.606902439999,30861.96022686,53316.851932800004 2025-08-22,08:09:35.000,234,11045632,5125,0,1755850174,13167.573220889994,30861.924981210002,53316.84494568001 2025-08-22,08:09:36.000,234,11045620,5285,0,1755850175,13167.546275649998,31784.832326460004,53316.872894160006 2025-08-22,08:09:37.000,234,11045648,4925,0,1755850176,13167.519330409988,26247.698416679996,53316.83795856 2025-08-22,08:09:38.000,234,11045617,5445,0,1755850177,13167.485648859998,30861.903833820004,53316.823984320006 2025-08-22,08:09:39.000,234,11045611,5325,0,1755850178,13167.505857789998,31784.754786029996,53316.851932800004 2025-08-22,08:09:40.000,234,11045577,5445,0,1755850179,13167.472176239993,28093.400321099994,53316.85891992 2025-08-22,08:09:41.000,234,11045595,5405,0,1755850180,13167.458703619988,34553.279446140004,53316.84494568001 2025-08-22,08:09:42.000,234,11045589,5565,0,1755850181,13167.431758379993,30400.439587500005,53316.81001008 2025-08-22,08:09:43.000,234,11045553,5645,0,1755850182,13167.425022069998,28093.365075449998,53316.7820616 2025-08-22,08:09:44.000,234,11045637,5485,0,1755850183,13167.384604209998,26709.148564739997,53316.81001008 2025-08-22,08:09:45.000,234,11045564,4965,0,1755850184,13167.391340519993,29477.623880939995,53316.7820616 2025-08-22,08:09:46.000,234,11045587,5645,0,1755850185,13167.344186349997,30861.868588170008,53316.76110024 2025-08-22,08:09:47.000,234,11045454,5125,0,1755850186,13167.350922659993,28554.80817438,53316.74712600001 2025-08-22,08:09:48.000,234,11045587,5605,0,1755850187,13167.310504799992,33169.02064065001,53316.754113120005 2025-08-22,08:09:49.000,234,11045532,5044,0,1755850188,13167.303768489997,29016.314715479995,53316.71917752 2025-08-22,08:09:50.000,234,11045569,5485,0,1755850189,13167.317241110002,31323.353981880005,53316.71917752 2025-08-22,08:09:51.000,234,11045560,5245,0,1755850190,13167.297032180002,30400.552373579994,53316.71917752 2025-08-22,08:09:52.000,234,11045520,5044,0,1755850191,13167.283559559997,32246.226081479996,53316.76808736 2025-08-22,08:09:53.000,234,11045531,5645,0,1755850192,13167.276823250002,26709.190859520008,53316.754113120005 2025-08-22,08:09:54.000,234,11045529,5605,0,1755850193,13167.283559559997,30400.608766620004,53316.71917752 2025-08-22,08:09:55.000,234,11045579,5565,0,1755850194,13167.263350629997,31323.41742405,53316.71917752 2025-08-22,08:09:56.000,234,11045544,5044,0,1755850195,13167.256614320002,28093.51310718,53316.684241920004 2025-08-22,08:09:57.000,234,11045519,5485,0,1755850196,13167.216196460002,29016.364059390005,53316.67026768 2025-08-22,08:09:58.000,234,11045591,5445,0,1755850197,13167.222932769997,23479.307690040005,53316.684241920004 2025-08-22,08:09:59.000,234,11045579,5605,0,1755850198,13167.202723839997,29939.19386421,53316.705203280006 2025-08-22,08:10:00.000,234,11045599,5565,0,1755850199,13167.155569670002,28554.94915698,53316.705203280006 2025-08-22,08:10:01.000,234,11045582,5205,0,1755850200,13167.182514909997,31784.88167037,53316.62834496001 2025-08-22,08:10:02.000,234,11045582,5285,0,1755850201,13167.115151810001,27632.175745200002,53316.61437072 2025-08-22,08:10:03.000,234,11045573,5765,0,1755850202,13167.128624429992,30862.12940598,53316.62135784 2025-08-22,08:10:04.000,234,11045605,5365,0,1755850203,13167.128624429992,29016.462747209996,53316.56546088 2025-08-22,08:10:05.000,234,11045614,5085,0,1755850204,13167.148833359992,26709.310694729997,53316.586422240005 2025-08-22,08:10:06.000,234,11045669,5645,0,1755850205,13167.135360740001,31784.987407320004,53316.60738360001 2025-08-22,08:10:07.000,234,11045604,5005,0,1755850206,13167.121888119997,29939.292552030005,53316.62135784 2025-08-22,08:10:08.000,234,11045605,5325,0,1755850207,13167.101679189997,30400.770896610004,53316.61437072 2025-08-22,08:10:09.000,234,11045636,5125,0,1755850208,13167.067997639992,29477.835354840005,53316.572448 2025-08-22,08:10:10.000,234,11045605,5605,0,1755850209,13167.054525020001,24863.707478130003,53316.55847376001 2025-08-22,08:10:11.000,234,11045575,5605,0,1755850210,13167.041052399996,31784.973309060006,53316.60738360001 2025-08-22,08:10:12.000,234,11045642,5205,0,1755850211,13167.088206569992,33169.22506542,53316.60039648 2025-08-22,08:10:13.000,234,11045661,5565,0,1755850212,13167.108415499992,31784.973309060006,53316.62834496001 2025-08-22,08:10:14.000,234,11045648,5165,0,1755850213,13167.067997639992,29477.828305710005,53316.49558968 2025-08-22,08:10:15.000,234,11045588,5005,0,1755850214,13167.041052399996,30862.065963810004,53316.52353816 2025-08-22,08:10:16.000,234,11045639,5445,0,1755850215,13167.034316090001,31323.516111870005,53316.488602560006 2025-08-22,08:10:17.000,234,11045649,5525,0,1755850216,13167.054525020001,32246.360014949998,53316.5025768 2025-08-22,08:10:18.000,234,11045622,5165,0,1755850217,13167.020843469996,33169.18277064001,53316.5025768 2025-08-22,08:10:19.000,234,11045676,5285,0,1755850218,13167.020843469996,28554.96325524,53316.47462832 2025-08-22,08:10:20.000,234,11045683,5725,0,1755850219,13167.034316090001,29016.349961130007,53316.48161544001 2025-08-22,08:10:21.000,234,11045602,5165,0,1755850220,13167.041052399996,31323.459718829996,53316.48161544001 2025-08-22,08:10:22.000,234,11045615,5765,0,1755850221,13167.014107160001,27632.112303030008,53316.488602560006 2025-08-22,08:10:23.000,234,11045595,5645,0,1755850222,13167.014107160001,28554.920960460004,53316.42571848 2025-08-22,08:10:24.000,234,11045630,5125,0,1755850223,13167.061261329996,30862.030718160007,53316.48161544001 2025-08-22,08:10:25.000,234,11045622,5085,0,1755850224,13167.027579779991,27170.676253230005,53316.36283440001 2025-08-22,08:10:26.000,234,11045565,5365,0,1755850225,13166.980425609996,34091.906838509996,53316.418731360005 2025-08-22,08:10:27.000,234,11045626,5044,0,1755850226,13167.020843469996,26709.212006910006,53316.41174424001 2025-08-22,08:10:28.000,234,11045624,5285,0,1755850227,13167.014107160001,28093.463763270003,53316.39078288001 2025-08-22,08:10:29.000,234,11045617,5485,0,1755850228,13166.993898230001,30861.95317773,53316.418731360005 2025-08-22,08:10:30.000,234,11045588,4925,0,1755850229,13167.020843469996,31323.325785359993,53316.40475712 2025-08-22,08:10:31.000,234,11045628,5125,0,1755850230,13167.020843469996,23479.251296999995,53316.39777 2025-08-22,08:10:32.000,234,11045613,5365,0,1755850231,13166.980425609996,29939.151569430003,53316.418731360005 2025-08-22,08:10:33.000,234,11045632,5005,0,1755850232,13167.000634539996,28554.892763940006,53316.39078288001 2025-08-22,08:10:34.000,234,11045615,5525,0,1755850233,13166.993898230001,28554.96325524,53316.35584728 2025-08-22,08:10:35.000,234,11045626,5245,0,1755850234,13167.000634539996,30400.686307049997,53316.39078288001 2025-08-22,08:10:36.000,234,11045615,5485,0,1755850235,13166.993898230001,31323.509062740006,53316.39777 2025-08-22,08:10:37.000,234,11045608,4925,0,1755850236,13166.987161919991,24863.644035959995,53316.42571848 2025-08-22,08:10:38.000,234,11045630,4965,0,1755850237,13166.95348037,31323.516111870005,53316.44667984 2025-08-22,08:10:39.000,234,11045579,5725,0,1755850238,13166.940007749996,30400.686307049997,53316.348860160004 2025-08-22,08:10:40.000,234,11045570,5005,0,1755850239,13166.95348037,27632.21099085,53316.418731360005 2025-08-22,08:10:41.000,234,11045639,5765,0,1755850240,13166.91306251,28093.618844130004,53316.35584728 2025-08-22,08:10:42.000,234,11045610,5125,0,1755850241,13166.90632619999,30862.249241190002,53316.37680864 2025-08-22,08:10:43.000,234,11045587,5684,0,1755850242,13166.90632619999,33169.33785149999,53316.348860160004 2025-08-22,08:10:44.000,234,11045631,5525,0,1755850243,13166.899589889996,26248.11431535,53316.36283440001 2025-08-22,08:10:45.000,234,11045634,5165,0,1755850244,13166.88611726999,33169.4083428,53316.36283440001 2025-08-22,08:10:46.000,234,11045547,5485,0,1755850245,13166.87264465,34092.30863892,53316.3278988 2025-08-22,08:10:47.000,234,11045622,5085,0,1755850246,13166.85243572,27170.979365820007,53316.299950320004 2025-08-22,08:10:48.000,234,11045586,4885,0,1755850247,13166.86590833999,27171.04280799,53316.38379576 2025-08-22,08:10:49.000,234,11045687,5605,0,1755850248,13166.859172029996,28555.28046609,53316.34187304001 2025-08-22,08:10:50.000,234,11045566,5044,0,1755850249,13166.87264465,33169.5493254,53316.3278988 2025-08-22,08:10:51.000,234,11045625,5645,0,1755850250,13166.85243572,33169.5493254,53316.369821520006 2025-08-22,08:10:52.000,234,11045622,5125,0,1755850251,13166.859172029996,37322.325741869994,53316.38379576 2025-08-22,08:10:53.000,234,11045593,5565,0,1755850252,13166.82549047999,29478.131418300007,53316.31392456001 2025-08-22,08:10:54.000,234,11045629,5605,0,1755850253,13166.85243572,30862.404322050003,53316.41174424001 2025-08-22,08:10:55.000,234,11045577,5445,0,1755850254,13166.81201786,26709.627905579997,53316.348860160004 2025-08-22,08:10:56.000,234,11045634,5245,0,1755850255,13166.85243572,25786.748756850007,53316.31392456001 2025-08-22,08:10:57.000,234,11045618,5085,0,1755850256,13166.83222679,25786.741707719993,53316.36283440001 2025-08-22,08:10:58.000,234,11045615,5525,0,1755850257,13166.87264465,30400.925977470004,53316.27898896 2025-08-22,08:10:59.000,234,11045599,5405,0,1755850258,13166.85243572,31323.74168403,53316.28597608 2025-08-22,08:11:00.000,234,11045604,5125,0,1755850259,13166.838963099995,31785.121340790007,53316.27898896 2025-08-22,08:11:01.000,234,11045595,5645,0,1755850260,13166.84569940999,28093.724581079994,53316.29296320001 2025-08-22,08:11:02.000,234,11045547,5445,0,1755850261,13166.81201786,28093.611795000004,53316.27898896 2025-08-22,08:11:03.000,234,11045591,5684,0,1755850262,13166.838963099995,25786.579577729994,53316.23007912 2025-08-22,08:11:04.000,234,11045630,5165,0,1755850263,13166.84569940999,29939.292552030005,53316.28597608 2025-08-22,08:11:05.000,234,11045614,5245,0,1755850264,13166.838963099995,31784.994456450004,53316.29296320001 2025-08-22,08:11:06.000,234,11045596,5165,0,1755850265,13166.818754169995,35476.26433182,53316.31392456001 2025-08-22,08:11:07.000,234,11045606,5245,0,1755850266,13166.83222679,28093.534254569997,53316.3278988 2025-08-22,08:11:08.000,234,11045565,5325,0,1755850267,13166.84569940999,33169.17572150999,53316.23007912 2025-08-22,08:11:09.000,234,11045628,4925,0,1755850268,13166.83222679,26247.81825189,53316.27200184001 2025-08-22,08:11:10.000,234,11045628,5005,0,1755850269,13166.84569940999,29016.300617219997,53316.27200184001 2025-08-22,08:11:11.000,234,11045573,5645,0,1755850270,13166.82549047999,29016.286518959998,53316.23007912 2025-08-22,08:11:12.000,234,11045628,5044,0,1755850271,13166.83222679,28554.857518289995,53316.251040480005 2025-08-22,08:11:13.000,234,11045588,5125,0,1755850272,13166.838963099995,31323.40332579,53316.251040480005 2025-08-22,08:11:14.000,234,11045596,4925,0,1755850273,13166.82549047999,30400.50302967,53316.23007912 2025-08-22,08:11:15.000,234,11045611,5325,0,1755850274,13166.82549047999,30861.981374249997,53316.23706624 2025-08-22,08:11:16.000,234,11045633,5725,0,1755850275,13166.86590833999,33169.02064065001,53316.21610488 2025-08-22,08:11:17.000,234,11045632,5005,0,1755850276,13166.81201786,28093.456714140004,53316.20911776 2025-08-22,08:11:18.000,234,11045574,5044,0,1755850277,13166.86590833999,27632.04886086,53316.1881564 2025-08-22,08:11:19.000,234,11045646,5285,0,1755850278,13166.818754169995,28554.892763940006,53316.20911776 2025-08-22,08:11:20.000,234,11045604,5285,0,1755850279,13166.79180893,30400.622864880002,53316.19514352001 2025-08-22,08:11:21.000,234,11045665,5445,0,1755850280,13166.80528154999,30862.058914680005,53316.23706624 2025-08-22,08:11:22.000,234,11045634,5005,0,1755850281,13166.818754169995,26709.310694729997,53316.20911776 2025-08-22,08:11:23.000,234,11045598,5285,0,1755850282,13166.82549047999,30400.65811053,53316.153220800006 2025-08-22,08:11:24.000,234,11045648,5405,0,1755850283,13166.818754169995,29477.835354840005,53316.28597608 2025-08-22,08:11:25.000,234,11045654,5285,0,1755850284,13166.81201786,33169.23211455,53316.23007912 2025-08-22,08:11:26.000,234,11045570,5005,0,1755850285,13166.80528154999,31784.980358190005,53316.20911776 2025-08-22,08:11:27.000,234,11045636,5005,0,1755850286,13166.80528154999,29477.941091789995,53316.26501472 2025-08-22,08:11:28.000,234,11045632,5085,0,1755850287,13166.80528154999,25786.579577729994,53316.31392456001 2025-08-22,08:11:29.000,234,11045594,5005,0,1755850288,13166.7716,29016.526189380005,53316.251040480005 2025-08-22,08:11:30.000,234,11045606,4925,0,1755850289,13166.81201786,29939.391239849996,53316.27898896 2025-08-22,08:11:31.000,234,11045619,5165,0,1755850290,13166.84569940999,33630.80914695001,53316.28597608 2025-08-22,08:11:32.000,234,11045607,5645,0,1755850291,13166.7716,29016.638975459995,53316.26501472 2025-08-22,08:11:33.000,234,11045560,5365,0,1755850292,13166.79180893,28093.851465419997,53316.22309200001 2025-08-22,08:11:34.000,234,11045591,5525,0,1755850293,13166.798545239995,25786.798100760003,53316.2580276 2025-08-22,08:11:35.000,234,11045557,5725,0,1755850294,13166.78507261999,27171.07100451,53316.26501472 2025-08-22,08:11:36.000,234,11045639,5245,0,1755850295,13166.80528154999,27632.556398219996,53316.320911680006 2025-08-22,08:11:37.000,234,11045636,4965,0,1755850296,13166.80528154999,30862.524157260006,53316.2580276 2025-08-22,08:11:38.000,234,11045639,5765,0,1755850297,13166.80528154999,24864.06698376,53316.29296320001 2025-08-22,08:11:39.000,234,11045453,5684,0,1755850298,13166.79180893,33169.66916061001,53316.299950320004 2025-08-22,08:11:40.000,234,11045605,5565,0,1755850299,13166.7716,29016.878645880002,53316.23706624 2025-08-22,08:11:41.000,234,11045576,5044,0,1755850300,13166.818754169995,29016.942088049997,53316.251040480005 2025-08-22,08:11:42.000,234,11045623,5405,0,1755850301,13166.818754169995,27632.711479079997,53316.27200184001 2025-08-22,08:11:43.000,234,11045583,5525,0,1755850302,13166.818754169995,30401.243188320004,53316.299950320004 2025-08-22,08:11:44.000,234,11045628,5044,0,1755850303,13166.81201786,27632.6691843,53316.22309200001 2025-08-22,08:11:45.000,234,11045628,5044,0,1755850304,13166.80528154999,29016.970284569994,53316.3278988 2025-08-22,08:11:46.000,234,11045605,5285,0,1755850305,13166.81201786,28555.569480420003,53316.27200184001 2025-08-22,08:11:47.000,234,11045611,5445,0,1755850306,13166.83222679,27632.704429949998,53316.27898896 2025-08-22,08:11:48.000,234,11045613,5285,0,1755850307,13166.859172029996,30401.320728749997,53316.23007912 2025-08-22,08:11:49.000,234,11045631,5565,0,1755850308,13166.919798819996,27632.67623343,53316.251040480005 2025-08-22,08:11:50.000,234,11045585,5565,0,1755850309,13166.940007749996,30401.2854831,53316.251040480005 2025-08-22,08:11:51.000,234,11045639,5405,0,1755850310,13166.960216679996,26248.403329680004,53316.24405336001 2025-08-22,08:11:52.000,234,11045618,5485,0,1755850311,13166.987161919991,28094.020644539996,53316.29296320001 2025-08-22,08:11:53.000,234,11045603,5645,0,1755850312,13166.993898230001,28555.386203040005,53316.29296320001 2025-08-22,08:11:54.000,234,11045609,5565,0,1755850313,13166.9736893,34553.920916970004,53316.251040480005 2025-08-22,08:11:55.000,234,11045608,5125,0,1755850314,13167.000634539996,36399.58052661001,53316.26501472 2025-08-22,08:11:56.000,234,11045583,5845,0,1755850315,13167.047788709991,30401.095156590003,53316.23007912 2025-08-22,08:11:57.000,234,11045577,5405,0,1755850316,13167.081470259996,28555.414399560002,53316.20911776 2025-08-22,08:11:58.000,234,11045573,5485,0,1755850317,13167.054525020001,29939.602713750006,53316.299950320004 2025-08-22,08:11:59.000,234,11045589,5565,0,1755850318,13167.074733950001,25325.37614922,53316.3278988 2025-08-22,08:12:00.000,234,11045600,5044,0,1755850319,13167.067997639992,25786.755805980007,53316.27200184001 2025-08-22,08:12:01.000,234,11045621,5645,0,1755850320,13167.094942880001,27632.429513879993,53316.28597608 2025-08-22,08:12:02.000,234,11045616,5125,0,1755850321,13167.142097049997,29016.723565020002,53316.29296320001 2025-08-22,08:12:03.000,234,11045600,5405,0,1755850322,13167.115151810001,27632.422464749994,53316.34187304001 2025-08-22,08:12:04.000,234,11045558,4845,0,1755850323,13167.135360740001,29478.131418300007,53316.2580276 2025-08-22,08:12:05.000,234,11045564,5285,0,1755850324,13167.128624429992,37783.74064428,53316.320911680006 2025-08-22,08:12:06.000,234,11045643,5565,0,1755850325,13167.101679189997,29478.138467430006,53316.28597608 2025-08-22,08:12:07.000,234,11045641,5325,0,1755850326,13167.142097049997,32708.1132756,53316.320911680006 2025-08-22,08:12:08.000,234,11045605,5525,0,1755850327,13167.101679189997,29016.653073719994,53316.29296320001 2025-08-22,08:12:09.000,234,11045615,5525,0,1755850328,13167.135360740001,32708.049833430006,53316.30693744 2025-08-22,08:12:10.000,234,11045611,5365,0,1755850329,13167.142097049997,30862.41842031,53316.31392456001 2025-08-22,08:12:11.000,234,11045627,5845,0,1755850330,13167.128624429992,27171.04985712,53316.36283440001 2025-08-22,08:12:12.000,234,11045684,5085,0,1755850331,13167.088206569992,24402.518147880008,53316.29296320001 2025-08-22,08:12:13.000,234,11045573,5765,0,1755850332,13167.135360740001,29478.124369170007,53316.31392456001 2025-08-22,08:12:14.000,234,11045608,5125,0,1755850333,13167.088206569992,28555.29456435,53316.34187304001 2025-08-22,08:12:15.000,234,11045639,5565,0,1755850334,13167.115151810001,28555.329809999996,53316.29296320001 2025-08-22,08:12:16.000,234,11045606,5325,0,1755850335,13167.081470259996,28555.350957389994,53316.348860160004 2025-08-22,08:12:17.000,234,11045604,5005,0,1755850336,13167.094942880001,29478.152565690005,53316.348860160004 2025-08-22,08:12:18.000,234,11045619,5485,0,1755850337,13167.081470259996,30862.495960739994,53316.320911680006 2025-08-22,08:12:19.000,234,11045629,5485,0,1755850338,13167.034316090001,30862.503009869994,53316.30693744 2025-08-22,08:12:20.000,234,11045589,5565,0,1755850339,13167.054525020001,31785.318716430003,53316.29296320001 2025-08-22,08:12:21.000,234,11045545,5365,0,1755850340,13167.088206569992,34553.89272045001,53316.24405336001 2025-08-22,08:12:22.000,234,11045610,5165,0,1755850341,13167.101679189997,29016.808154579994,53316.3278988 2025-08-22,08:12:23.000,234,11045580,5205,0,1755850342,13167.067997639992,30862.474813349996,53316.21610488 2025-08-22,08:12:24.000,234,11045586,5085,0,1755850343,13167.041052399996,32246.790011880003,53316.27898896 2025-08-22,08:12:25.000,234,11045618,5085,0,1755850344,13167.041052399996,25786.889739449995,53316.202130640006 2025-08-22,08:12:26.000,234,11045601,5645,0,1755850345,13167.054525020001,33630.978326070006,53316.23706624 2025-08-22,08:12:27.000,234,11045611,5565,0,1755850346,13167.067997639992,28093.99244802,53316.30693744 2025-08-22,08:12:28.000,234,11045618,5044,0,1755850347,13167.054525020001,30401.081058330004,53316.29296320001 2025-08-22,08:12:29.000,234,11045612,5165,0,1755850348,13167.067997639992,30401.081058330004,53316.27200184001 2025-08-22,08:12:30.000,234,11045646,5125,0,1755850349,13167.054525020001,29016.808154579994,53316.27898896 2025-08-22,08:12:31.000,234,11045641,5565,0,1755850350,13167.054525020001,26709.74069166,53316.26501472 2025-08-22,08:12:32.000,234,11045608,5165,0,1755850351,13167.067997639992,34092.4919163,53316.31392456001 2025-08-22,08:12:33.000,234,11045637,5765,0,1755850352,13167.081470259996,33631.03471911,53316.30693744 2025-08-22,08:12:34.000,234,11045634,5325,0,1755850353,13167.067997639992,26248.269396210002,53316.28597608 2025-08-22,08:12:35.000,234,11045666,5285,0,1755850354,13167.054525020001,28555.463743469998,53316.320911680006 2025-08-22,08:12:36.000,234,11045648,5125,0,1755850355,13167.081470259996,29478.279450029993,53316.29296320001 2025-08-22,08:12:37.000,234,11045629,5365,0,1755850356,13167.088206569992,30401.12335311,53316.348860160004 2025-08-22,08:12:38.000,234,11045653,5645,0,1755850357,13167.108415499992,27632.605742130007,53316.34187304001 2025-08-22,08:12:39.000,234,11045623,5605,0,1755850358,13167.135360740001,33631.147505190005,53316.27200184001 2025-08-22,08:12:40.000,234,11045640,5205,0,1755850359,13167.094942880001,27171.240183629998,53316.34187304001 2025-08-22,08:12:41.000,234,11045637,5525,0,1755850360,13167.094942880001,31324.002501840005,53316.3278988 2025-08-22,08:12:42.000,234,11045631,5765,0,1755850361,13167.108415499992,28555.43554695,53316.37680864 2025-08-22,08:12:43.000,234,11045628,5165,0,1755850362,13167.115151810001,30862.57350117,53316.35584728 2025-08-22,08:12:44.000,234,11045623,5645,0,1755850363,13167.115151810001,30401.179746149995,53316.33488592 2025-08-22,08:12:45.000,234,11045610,5285,0,1755850364,13167.121888119997,32246.860503179996,53316.299950320004 2025-08-22,08:12:46.000,234,11045654,5085,0,1755850365,13167.115151810001,23479.885718699996,53316.24405336001 2025-08-22,08:12:47.000,234,11045619,5565,0,1755850366,13167.115151810001,27171.22608537,53316.23706624 2025-08-22,08:12:48.000,234,11045599,5725,0,1755850367,13167.115151810001,25325.52418095,53316.299950320004 2025-08-22,08:12:49.000,234,11045596,5125,0,1755850368,13167.142097049997,29016.942088049997,53316.2580276 2025-08-22,08:12:50.000,234,11045638,5285,0,1755850369,13167.175778600002,33169.796044949995,53316.251040480005 2025-08-22,08:12:51.000,234,11045599,5884,0,1755850370,13167.162305979997,30862.629894209997,53316.29296320001 2025-08-22,08:12:52.000,234,11045655,5684,0,1755850371,13167.169042289992,29016.998481090006,53316.27898896 2025-08-22,08:12:53.000,234,11045622,5245,0,1755850372,13167.162305979997,30401.2854831,53316.22309200001 2025-08-22,08:12:54.000,234,11045618,5285,0,1755850373,13167.182514909997,29939.84238417,53316.28597608 2025-08-22,08:12:55.000,234,11045626,5085,0,1755850374,13167.182514909997,25787.094164220005,53316.28597608 2025-08-22,08:12:56.000,234,11045646,5245,0,1755850375,13167.169042289992,29939.884678949995,53316.2580276 2025-08-22,08:12:57.000,234,11045622,5325,0,1755850376,13167.175778600002,28094.196872789995,53316.251040480005 2025-08-22,08:12:58.000,234,11045677,5684,0,1755850377,13167.175778600002,29017.08307065,53316.20911776 2025-08-22,08:12:59.000,234,11045627,5605,0,1755850378,13167.175778600002,30862.74972942,53316.34187304001 2025-08-22,08:13:00.000,234,11045664,5205,0,1755850379,13167.202723839997,31785.600681630007,53316.29296320001 2025-08-22,08:13:01.000,234,11045621,5405,0,1755850380,13167.182514909997,31324.192828350002,53316.2580276 2025-08-22,08:13:02.000,234,11045674,5285,0,1755850381,13167.202723839997,34554.188783909995,53316.29296320001 2025-08-22,08:13:03.000,234,11045615,5684,0,1755850382,13167.229669079992,29017.097168909997,53316.31392456001 2025-08-22,08:13:04.000,234,11045638,5044,0,1755850383,13167.209460149992,28555.710463020005,53316.29296320001 2025-08-22,08:13:05.000,234,11045643,5605,0,1755850384,13167.229669079992,25787.221048559994,53316.31392456001 2025-08-22,08:13:06.000,234,11045649,5565,0,1755850385,13167.222932769997,24864.320752440006,53316.299950320004 2025-08-22,08:13:07.000,234,11045490,5205,0,1755850386,13167.243141699997,27632.873609069997,53316.36283440001 2025-08-22,08:13:08.000,234,11045605,5645,0,1755850387,13167.229669079992,28094.344904519996,53316.35584728 2025-08-22,08:13:09.000,234,11045645,5405,0,1755850388,13167.202723839997,25787.221048559994,53316.320911680006 2025-08-22,08:13:10.000,234,11045641,5445,0,1755850389,13167.209460149992,28094.380150170007,53316.37680864 2025-08-22,08:13:11.000,234,11045590,4965,0,1755850390,13167.189251219992,25325.792047890005,53316.31392456001 2025-08-22,08:13:12.000,234,11045608,4925,0,1755850391,13167.222932769997,27171.585590999995,53316.299950320004 2025-08-22,08:13:13.000,234,11045649,5565,0,1755850392,13167.236405390002,30863.003498100006,53316.320911680006 2025-08-22,08:13:14.000,234,11045647,5525,0,1755850393,13167.263350629997,26710.212983370002,53316.299950320004 2025-08-22,08:13:15.000,234,11045603,5765,0,1755850394,13167.243141699997,29017.287495419994,53316.27200184001 2025-08-22,08:13:16.000,234,11045664,5085,0,1755850395,13167.236405390002,30401.644988729997,53316.299950320004 2025-08-22,08:13:17.000,234,11045617,5645,0,1755850396,13167.209460149992,30863.08808766,53316.19514352001 2025-08-22,08:13:18.000,234,11045628,5044,0,1755850397,13167.222932769997,34093.048797569994,53316.22309200001 2025-08-22,08:13:19.000,234,11045635,5445,0,1755850398,13167.283559559997,27633.14147601,53316.35584728 2025-08-22,08:13:20.000,234,11045654,5044,0,1755850399,13167.297032180002,29017.421428889997,53316.348860160004 2025-08-22,08:13:21.000,234,11045634,5165,0,1755850400,13167.283559559997,32247.403286190005,53316.37680864 2025-08-22,08:13:22.000,234,11045654,4885,0,1755850401,13167.297032180002,30401.729578290004,53316.38379576 2025-08-22,08:13:23.000,234,11045646,5085,0,1755850402,13167.276823250002,33170.26128753,53316.35584728 2025-08-22,08:13:24.000,234,11045708,5085,0,1755850403,13167.330713729993,32247.47377749,53316.33488592 2025-08-22,08:13:25.000,234,11045632,5044,0,1755850404,13167.290295869992,32708.818188599995,53316.299950320004 2025-08-22,08:13:26.000,234,11045619,5645,0,1755850405,13167.317241110002,27171.71247534,53316.348860160004 2025-08-22,08:13:27.000,234,11045692,5085,0,1755850406,13167.310504799992,30863.08103853,53316.348860160004 2025-08-22,08:13:28.000,234,11045669,5405,0,1755850407,13167.371131589993,33170.23309101,53316.3278988 2025-08-22,08:13:29.000,234,11045635,5565,0,1755850408,13167.350922659993,28555.985379089994,53316.40475712 2025-08-22,08:13:30.000,234,11045451,5565,0,1755850409,13167.371131589993,28094.598673200002,53316.33488592 2025-08-22,08:13:31.000,234,11045630,5165,0,1755850410,13167.371131589993,32247.44558097,53316.44667984 2025-08-22,08:13:32.000,234,11045658,4925,0,1755850411,13167.357658970002,29017.491920190005,53316.39777 2025-08-22,08:13:33.000,234,11045639,5565,0,1755850412,13167.357658970002,33631.739632109995,53316.37680864 2025-08-22,08:13:34.000,234,11045480,5365,0,1755850413,13167.404813139998,25787.531210279994,53316.369821520006 2025-08-22,08:13:35.000,234,11045603,5605,0,1755850414,13167.418285760003,27171.804114030005,53316.43969272001 2025-08-22,08:13:36.000,234,11045654,5044,0,1755850415,13167.425022069998,26248.953161819998,53316.42571848 2025-08-22,08:13:37.000,234,11045703,5605,0,1755850416,13167.465439929998,32708.888679900003,53316.39078288001 2025-08-22,08:13:38.000,234,11045616,5285,0,1755850417,13167.465439929998,23018.978353650004,53316.44667984 2025-08-22,08:13:39.000,234,11045608,5245,0,1755850418,13167.472176239993,28094.725557540005,53316.34187304001 2025-08-22,08:13:40.000,234,11045616,5044,0,1755850419,13167.478912549988,24864.729601979998,53316.38379576 2025-08-22,08:13:41.000,234,11045653,5325,0,1755850420,13167.492385169993,23019.0135993,53316.39777 2025-08-22,08:13:42.000,234,11045654,4925,0,1755850421,13167.499121479988,32247.572465310004,53316.467641200004 2025-08-22,08:13:43.000,234,11045657,5525,0,1755850422,13167.512594099993,33631.85946732,53316.4327056 2025-08-22,08:13:44.000,234,11045643,5645,0,1755850423,13167.546275649998,33170.444564909994,53316.4327056 2025-08-22,08:13:45.000,234,11045637,5684,0,1755850424,13167.546275649998,30401.91285567,53316.39078288001 2025-08-22,08:13:46.000,234,11045590,5125,0,1755850425,13167.546275649998,27633.381146429994,53316.45366696 2025-08-22,08:13:47.000,234,11045619,5605,0,1755850426,13167.573220889994,26710.579538129998,53316.37680864 2025-08-22,08:13:48.000,234,11045649,5525,0,1755850427,13167.566484579998,29479.076001719994,53316.48161544001 2025-08-22,08:13:49.000,234,11045651,5605,0,1755850428,13167.600166129989,29479.104198240006,53316.42571848 2025-08-22,08:13:50.000,234,11045644,5044,0,1755850429,13167.620375059989,30401.94810132,53316.43969272001 2025-08-22,08:13:51.000,234,11045655,5765,0,1755850430,13167.627111369999,34554.85140213001,53316.46065408001 2025-08-22,08:13:52.000,234,11045602,5085,0,1755850431,13167.640583989989,29017.823229300004,53316.418731360005 2025-08-22,08:13:54.000,234,11045649,5645,0,1755850433,13167.694474469994,29479.30862301,53316.4327056 2025-08-22,08:13:55.000,234,11045610,4965,0,1755850434,13167.72141970999,29940.77991846,53316.5025768 2025-08-22,08:13:56.000,234,11045621,5525,0,1755850435,13167.74162863999,26710.805110290006,53316.53052528001 2025-08-22,08:13:57.000,234,11045594,5165,0,1755850436,13167.734892329994,28095.127357949998,53316.50956392001 2025-08-22,08:13:58.000,234,11045571,5485,0,1755850437,13167.80225542999,28095.10621056,53316.537512400006 2025-08-22,08:13:59.000,234,11045597,5245,0,1755850438,13167.80225542999,29018.02060494,53316.47462832 2025-08-22,08:14:00.000,234,11045568,5205,0,1755850439,13167.835936979995,29479.470753,53316.53052528001 2025-08-22,08:14:01.000,234,11045574,5044,0,1755850440,13167.82920067,31786.608707220003,53316.43969272001 2025-08-22,08:14:02.000,234,11045557,5605,0,1755850441,13167.876354839995,31325.17970655,53316.57943512001 2025-08-22,08:14:03.000,234,11045575,5405,0,1755850442,13167.896563769995,29018.161587540002,53316.56546088 2025-08-22,08:14:04.000,234,11045596,5565,0,1755850443,13167.916772699995,29018.16863667,53316.55847376001 2025-08-22,08:14:05.000,234,11045570,5125,0,1755850444,13167.90330007999,27633.881634660007,53316.586422240005 2025-08-22,08:14:06.000,234,11045546,5044,0,1755850445,13167.95045425,27633.832290749997,53316.62834496001 2025-08-22,08:14:07.000,234,11045568,5125,0,1755850446,13167.99087211,31786.686247649995,53316.62834496001 2025-08-22,08:14:08.000,234,11045618,5085,0,1755850447,13168.01108104,30402.434491289998,53316.62834496001 2025-08-22,08:14:09.000,234,11045546,5285,0,1755850448,13168.02455365999,34555.33779210001,53316.62834496001 2025-08-22,08:14:10.000,234,11045576,5085,0,1755850449,13168.038026279995,31325.355934799998,53316.64930632001 2025-08-22,08:14:11.000,234,11045568,5125,0,1755850450,13168.04476258999,29018.19683319,53316.64930632001 2025-08-22,08:14:12.000,234,11045572,5285,0,1755850451,13168.06497151999,25326.771876960003,53316.586422240005 2025-08-22,08:14:13.000,234,11045542,5205,0,1755850452,13168.118861999996,31786.735591560006,53316.6423192 2025-08-22,08:14:14.000,234,11045572,5325,0,1755850453,13168.139070929996,26249.665123950006,53316.64930632001 2025-08-22,08:14:15.000,234,11045617,5684,0,1755850454,13168.186225099991,26711.072977229996,53316.635332080004 2025-08-22,08:14:16.000,234,11045529,5445,0,1755850455,13168.159279859996,30402.519080850005,53316.69821616001 2025-08-22,08:14:17.000,234,11045546,5125,0,1755850456,13168.240115579996,27633.95917509,53316.62135784 2025-08-22,08:14:18.000,234,11045528,5085,0,1755850457,13168.260324509996,34093.92288969,53316.684241920004 2025-08-22,08:14:19.000,234,11045540,4965,0,1755850458,13168.294006060001,30863.962179780006,53316.69122904 2025-08-22,08:14:20.000,234,11045559,5485,0,1755850459,13168.327687609992,26711.115272010007,53316.69122904 2025-08-22,08:14:21.000,234,11045571,5565,0,1755850460,13168.327687609992,29018.295521010004,53316.74013888 2025-08-22,08:14:22.000,234,11045583,5525,0,1755850461,13168.388314399992,30864.01857282,53316.71917752 2025-08-22,08:14:23.000,234,11045601,5645,0,1755850462,13168.395050710002,26249.72856612,53316.74712600001 2025-08-22,08:14:24.000,234,11045631,5525,0,1755850463,13168.421995949997,32709.7345755,53316.7121904 2025-08-22,08:14:25.000,234,11045612,5205,0,1755850464,13168.448941189992,28556.852422080003,53316.7820616 2025-08-22,08:14:26.000,234,11045607,5725,0,1755850465,13168.469150119992,27633.994420739997,53316.83795856 2025-08-22,08:14:27.000,234,11045658,5125,0,1755850466,13168.496095360002,28556.89471686,53316.85891992 2025-08-22,08:14:28.000,234,11045622,5245,0,1755850467,13168.516304290002,29941.188768000007,53316.803022960004 2025-08-22,08:14:29.000,234,11045603,5525,0,1755850468,13168.556722150002,28095.522109230005,53316.83795856 2025-08-22,08:14:30.000,234,11045589,5525,0,1755850469,13168.583667389998,32709.798017670008,53316.90084264 2025-08-22,08:14:31.000,234,11045585,5525,0,1755850470,13168.597140010002,33171.21996921,53316.76808736 2025-08-22,08:14:32.000,234,11045603,5565,0,1755850471,13168.651030489993,25326.934006950003,53316.81699720001 2025-08-22,08:14:33.000,234,11045595,5445,0,1755850472,13168.698184659988,31786.96821285,53316.90782976 2025-08-22,08:14:34.000,234,11045553,5765,0,1755850473,13168.671239419993,24865.476809760003,53316.90084264 2025-08-22,08:14:35.000,234,11045583,5605,0,1755850474,13168.745338829998,25326.98335086,53316.851932800004 2025-08-22,08:14:36.000,234,11045603,5525,0,1755850475,13168.772284069993,33171.248165729994,53316.90782976 2025-08-22,08:14:37.000,234,11045565,5525,0,1755850476,13168.779020379989,32248.467704819996,53316.94975248 2025-08-22,08:14:38.000,234,11045405,5605,0,1755850477,13168.812701929994,30864.215948459998,53316.98468808001 2025-08-22,08:14:39.000,234,11045545,5605,0,1755850478,13168.832910859994,29941.343848860008,53316.91481688001 2025-08-22,08:14:40.000,234,11045568,5085,0,1755850479,13168.832910859994,30864.2018502,53316.98468808001 2025-08-22,08:14:41.000,234,11045566,5125,0,1755850480,13168.853119789994,31325.67314565,53316.93577824 2025-08-22,08:14:42.000,234,11045470,5044,0,1755850481,13168.880065029989,30864.272341500007,53316.970713840004 2025-08-22,08:14:43.000,234,11045584,5205,0,1755850482,13168.913746579994,31787.144441099997,53317.05455928 2025-08-22,08:14:44.000,234,11045553,5565,0,1755850483,13168.94069181999,32710.009491570003,53317.04757216 2025-08-22,08:14:45.000,234,11045625,5485,0,1755850484,13168.96090074999,30402.88563561,53317.06853352 2025-08-22,08:14:46.000,234,11045568,4885,0,1755850485,13168.954164439994,29480.034683399994,53317.08250776001 2025-08-22,08:14:47.000,234,11045566,5165,0,1755850486,13169.00805492,30402.906783,53317.13141760001 2025-08-22,08:14:48.000,234,11045557,5565,0,1755850487,13169.04173646999,25327.14548085,53317.089494880005 2025-08-22,08:14:49.000,234,11045571,5645,0,1755850488,13169.06194539999,29480.013536009996,53317.089494880005 2025-08-22,08:14:50.000,234,11045556,5085,0,1755850489,13169.08215432999,30864.300538020005,53317.12443048 2025-08-22,08:14:51.000,234,11045567,5845,0,1755850490,13169.06194539999,30402.88563561,53317.07552064 2025-08-22,08:14:52.000,234,11045448,5325,0,1755850491,13169.12257218999,32248.700326110004,53317.14539184 2025-08-22,08:14:53.000,234,11045597,5565,0,1755850492,13169.10909957,24404.287479510007,53317.11744336 2025-08-22,08:14:54.000,234,11045614,5085,0,1755850493,13169.136044809995,28557.176682060002,53317.13141760001 2025-08-22,08:14:55.000,234,11045634,5205,0,1755850494,13169.18993529,27634.325729849996,53317.138404720004 2025-08-22,08:14:56.000,234,11045649,5605,0,1755850495,13169.18993529,35017.21088796,53317.15237896001 2025-08-22,08:14:57.000,234,11045667,5645,0,1755850496,13169.176462669995,29480.069929050005,53317.159366080006 2025-08-22,08:14:58.000,234,11045586,4885,0,1755850497,13169.21014422,32710.122277650007,53317.22225016 2025-08-22,08:14:59.000,234,11045589,5485,0,1755850498,13169.22361683999,28557.247173359996,53317.17334032 2025-08-22,08:15:00.000,234,11045607,5485,0,1755850499,13169.216880529995,29480.154518609997,53317.22225016 2025-08-22,08:15:01.000,234,11045634,5085,0,1755850500,13169.237089459995,29480.154518609997,53317.28513424 2025-08-22,08:15:02.000,234,11045552,5285,0,1755850501,13169.26403469999,28095.90276225,53317.22225016 2025-08-22,08:15:03.000,234,11045606,5165,0,1755850502,13169.28424362999,25327.314659969998,53317.26417288 2025-08-22,08:15:04.000,234,11045606,5245,0,1755850503,13169.29097994,29018.781910980004,53317.26417288 2025-08-22,08:15:05.000,234,11045612,5005,0,1755850504,13169.29097994,29480.239108170004,53317.32006984001 2025-08-22,08:15:06.000,234,11045570,5285,0,1755850505,13169.30445255999,34094.522065740006,53317.20128880001 2025-08-22,08:15:07.000,234,11045589,5725,0,1755850506,13169.344870419991,30403.118256899994,53317.27116 2025-08-22,08:15:08.000,234,11045622,5125,0,1755850507,13169.358343039996,26711.66510415,53317.20128880001 2025-08-22,08:15:09.000,234,11045639,5684,0,1755850508,13169.338134109996,23943.034707090002,53317.32006984001 2025-08-22,08:15:10.000,234,11045601,5485,0,1755850509,13169.3313978,29941.682207100006,53317.32006984001 2025-08-22,08:15:11.000,234,11045622,5245,0,1755850510,13169.344870419991,31325.905766940006,53317.31308272 2025-08-22,08:15:12.000,234,11045603,5565,0,1755850511,13169.39202459,28557.36700857,53317.32006984001 2025-08-22,08:15:13.000,234,11045633,5445,0,1755850512,13169.41223352,31325.997405629998,53317.36199256 2025-08-22,08:15:14.000,234,11045614,5205,0,1755850513,13169.425706139991,32710.263260249994,53317.306095600004 2025-08-22,08:15:15.000,234,11045653,5645,0,1755850514,13169.432442450001,30403.083011249997,53317.33404408 2025-08-22,08:15:16.000,234,11045625,5405,0,1755850515,13169.506541859992,26250.1938087,53317.33404408 2025-08-22,08:15:17.000,234,11045579,5525,0,1755850516,13169.560432339997,28557.36700857,53317.375966800006 2025-08-22,08:15:18.000,234,11045622,5325,0,1755850517,13169.560432339997,26711.622809370005,53317.375966800006 2025-08-22,08:15:19.000,234,11045662,5005,0,1755850518,13169.526750789992,27173.044760909994,53317.36897968001 2025-08-22,08:15:20.000,234,11045608,5365,0,1755850519,13169.553696030001,27634.501958099994,53317.424876640005 2025-08-22,08:15:21.000,234,11045584,5165,0,1755850520,13169.573904960002,28095.930958769997,53317.375966800006 2025-08-22,08:15:22.000,234,11045624,5125,0,1755850521,13169.600850199997,29941.682207100006,53317.375966800006 2025-08-22,08:15:23.000,234,11045639,5525,0,1755850522,13169.621059129997,32248.770817409997,53317.355005440004 2025-08-22,08:15:24.000,234,11045618,5125,0,1755850523,13169.668213299992,28557.36700857,53317.38994104 2025-08-22,08:15:25.000,234,11045641,5565,0,1755850524,13169.661476989997,29480.260255560002,53317.40391528 2025-08-22,08:15:26.000,234,11045577,5245,0,1755850525,13169.674949610002,31787.362964130007,53317.48776072001 2025-08-22,08:15:27.000,234,11045625,5485,0,1755850526,13169.701894849997,26250.172661310004,53317.45981224 2025-08-22,08:15:28.000,234,11045609,5405,0,1755850527,13169.722103779997,32710.19276895,53317.45981224 2025-08-22,08:15:29.000,234,11045595,5605,0,1755850528,13169.722103779997,32248.770817409997,53317.424876640005 2025-08-22,08:15:30.000,234,11045614,5044,0,1755850529,13169.708631159992,30403.012519950003,53317.48776072001 2025-08-22,08:15:31.000,234,11045611,5605,0,1755850530,13169.755785330002,32248.799013929995,53317.50173496 2025-08-22,08:15:32.000,234,11045627,5485,0,1755850531,13169.769257949993,31787.370013260006,53317.50173496 2025-08-22,08:15:33.000,234,11045591,5605,0,1755850532,13169.782730569998,26250.165612180004,53317.522696320004 2025-08-22,08:15:34.000,234,11045593,5684,0,1755850533,13169.802939499998,27634.487859839996,53317.522696320004 2025-08-22,08:15:35.000,234,11045650,4885,0,1755850534,13169.823148429998,34555.90877163,53317.543657680006 2025-08-22,08:15:36.000,234,11045631,5605,0,1755850535,13169.802939499998,30864.462668010005,53317.55763192 2025-08-22,08:15:37.000,234,11045622,5285,0,1755850536,13169.816412120002,25788.75070977,53317.50173496 2025-08-22,08:15:38.000,234,11045597,5645,0,1755850537,13169.789466879993,28095.91686051,53317.52968344 2025-08-22,08:15:39.000,234,11045643,5645,0,1755850538,13169.796203190002,29018.739616200008,53317.55763192 2025-08-22,08:15:40.000,234,11045589,5765,0,1755850539,13169.809675809993,29480.210911650007,53317.494747840006 2025-08-22,08:15:41.000,234,11045599,5645,0,1755850540,13169.829884739993,29941.59761754,53317.58558040001 2025-08-22,08:15:42.000,234,11045636,5005,0,1755850541,13169.856829979988,32248.700326110004,53317.543657680006 2025-08-22,08:15:43.000,234,11045679,5525,0,1755850542,13169.850093669993,29018.739616200008,53317.53667056001 2025-08-22,08:15:44.000,234,11045591,5525,0,1755850543,13169.850093669993,29941.58351928,53317.58558040001 2025-08-22,08:15:45.000,234,11045582,5005,0,1755850544,13169.843357359998,26250.109219139995,53317.57160616 2025-08-22,08:15:46.000,234,11045598,5245,0,1755850545,13169.829884739993,24865.758774960006,53317.53667056001 2025-08-22,08:15:47.000,234,11045613,5245,0,1755850546,13169.863566289998,28095.811123559994,53317.53667056001 2025-08-22,08:15:48.000,234,11045617,5605,0,1755850547,13169.870302599993,24404.266332119994,53317.58558040001 2025-08-22,08:15:49.000,234,11045615,5565,0,1755850548,13169.836621050003,35478.6328395,53317.61352888001 2025-08-22,08:15:50.000,234,11045670,5165,0,1755850549,13169.870302599993,26711.425433729994,53317.59955464 2025-08-22,08:15:51.000,234,11045601,5525,0,1755850550,13169.910720459993,30864.279390630007,53317.543657680006 2025-08-22,08:15:52.000,234,11045598,5005,0,1755850551,13169.924193079998,30864.300538020005,53317.5506448 2025-08-22,08:15:53.000,234,11045631,5725,0,1755850552,13169.944402009998,32248.59458916,53317.620516 2025-08-22,08:15:54.000,234,11045647,5525,0,1755850553,13169.897247839988,27634.27638594,53317.60654176 2025-08-22,08:15:55.000,234,11045624,5005,0,1755850554,13169.917456769988,28557.155534670004,53317.58558040001 2025-08-22,08:15:56.000,234,11045609,5445,0,1755850555,13169.951138319993,27172.83328701,53317.62750312 2025-08-22,08:15:57.000,234,11045628,5085,0,1755850556,13169.903984149998,26711.383138949997,53317.60654176 2025-08-22,08:15:58.000,234,11045619,5445,0,1755850557,13169.924193079998,24865.709431049996,53317.64846448 2025-08-22,08:15:59.000,234,11045618,5205,0,1755850558,13169.917456769988,26249.947089149995,53317.62750312 2025-08-22,08:16:00.000,234,11045602,5125,0,1755850559,13169.964610939998,31325.65904739,53317.55763192 2025-08-22,08:16:01.000,234,11045629,5445,0,1755850560,13169.944402009998,28557.113239889994,53317.59955464 2025-08-22,08:16:02.000,234,11045613,5725,0,1755850561,13169.944402009998,25788.503990220008,53317.63449024001 2025-08-22,08:16:03.000,234,11045631,5485,0,1755850562,13169.951138319993,28557.063895979998,53317.68340008001 2025-08-22,08:16:04.000,234,11045575,5684,0,1755850563,13169.930929389993,31325.64494913,53317.58558040001 2025-08-22,08:16:05.000,234,11045570,5005,0,1755850564,13169.951138319993,32709.917852879997,53317.592567520005 2025-08-22,08:16:06.000,234,11045657,5485,0,1755850565,13169.944402009998,26711.34084417,53317.592567520005 2025-08-22,08:16:07.000,234,11045658,5125,0,1755850566,13169.944402009998,31325.64494913,53317.63449024001 2025-08-22,08:16:08.000,234,11045629,5525,0,1755850567,13169.944402009998,25788.44759718,53317.57160616 2025-08-22,08:16:09.000,234,11045636,5044,0,1755850568,13169.971347249993,31787.052802410006,53317.60654176 2025-08-22,08:16:10.000,234,11045627,5565,0,1755850569,13169.924193079998,30402.74465301,53317.59955464 2025-08-22,08:16:11.000,234,11045599,5485,0,1755850570,13169.910720459993,30402.74465301,53317.62750312 2025-08-22,08:16:12.000,234,11045631,5605,0,1755850571,13169.890511529993,29018.436503610006,53317.55763192 2025-08-22,08:16:13.000,234,11045624,5085,0,1755850572,13169.897247839988,28557.04979772,53317.53667056001 2025-08-22,08:16:14.000,234,11045576,5285,0,1755850573,13169.924193079998,33171.26226399001,53317.59955464 2025-08-22,08:16:15.000,234,11045619,5605,0,1755850574,13169.910720459993,26711.34084417,53317.64846448 2025-08-22,08:16:16.000,234,11045588,5125,0,1755850575,13169.897247839988,27172.748697450006,53317.58558040001 2025-08-22,08:16:17.000,234,11045597,5645,0,1755850576,13169.856829979988,29479.879602539993,53317.59955464 2025-08-22,08:16:18.000,234,11045597,5925,0,1755850577,13169.836621050003,32709.86145984,53317.620516 2025-08-22,08:16:19.000,234,11045667,5605,0,1755850578,13169.829884739993,31325.595605220005,53317.58558040001 2025-08-22,08:16:20.000,234,11045631,5605,0,1755850579,13169.823148429998,29018.436503610006,53317.57160616 2025-08-22,08:16:21.000,234,11045618,5085,0,1755850580,13169.802939499998,27634.086059430003,53317.592567520005 2025-08-22,08:16:22.000,234,11045638,5085,0,1755850581,13169.809675809993,29941.209915390005,53317.592567520005 2025-08-22,08:16:23.000,234,11045635,5645,0,1755850582,13169.802939499998,29941.216964520005,53317.57859328 2025-08-22,08:16:24.000,234,11045605,5485,0,1755850583,13169.789466879993,28095.486863579994,53317.63449024001 2025-08-22,08:16:25.000,234,11045620,4925,0,1755850584,13169.789466879993,29941.188768000007,53317.641477360005 2025-08-22,08:16:26.000,234,11045631,5645,0,1755850585,13169.735576400002,29479.81616037,53317.592567520005 2025-08-22,08:16:27.000,234,11045616,5165,0,1755850586,13169.755785330002,28556.88766773,53317.59955464 2025-08-22,08:16:28.000,234,11045694,5285,0,1755850587,13169.722103779997,26711.17871418,53317.58558040001 2025-08-22,08:16:29.000,234,11045662,5085,0,1755850588,13169.722103779997,32248.24213266,53317.56461904001 2025-08-22,08:16:30.000,234,11045605,5445,0,1755850589,13169.735576400002,32709.72047724,53317.53667056001 2025-08-22,08:16:31.000,234,11045651,5325,0,1755850590,13169.681685919997,35478.19579344,53317.57160616 2025-08-22,08:16:32.000,234,11045596,4965,0,1755850591,13169.688422229992,30863.962179780006,53317.55763192 2025-08-22,08:16:33.000,234,11045650,5205,0,1755850592,13169.688422229992,28556.767832519996,53317.5506448 2025-08-22,08:16:34.000,234,11045571,5925,0,1755850593,13169.674949610002,28095.345880980007,53317.53667056001 2025-08-22,08:16:35.000,234,11045630,5325,0,1755850594,13169.688422229992,30402.469736939995,53317.51570920001 2025-08-22,08:16:36.000,234,11045673,5605,0,1755850595,13169.654740680002,34093.87354578001,53317.50872208 2025-08-22,08:16:37.000,234,11045637,5565,0,1755850596,13169.627795439992,28095.345880980007,53317.5506448 2025-08-22,08:16:38.000,234,11045645,5525,0,1755850597,13169.600850199997,31325.306590890003,53317.51570920001 2025-08-22,08:16:39.000,234,11045654,5285,0,1755850598,13169.627795439992,27633.867536399994,53317.57859328 2025-08-22,08:16:40.000,234,11045653,5765,0,1755850599,13169.627795439992,33171.00144618,53317.55763192 2025-08-22,08:16:41.000,234,11045635,5565,0,1755850600,13169.587377579992,36400.997401739995,53317.473786480004 2025-08-22,08:16:42.000,234,11045632,5085,0,1755850601,13169.573904960002,31786.693296779995,53317.46679936001 2025-08-22,08:16:43.000,234,11045594,4765,0,1755850602,13169.553696030001,26249.58053439,53317.4807736 2025-08-22,08:16:44.000,234,11045650,5325,0,1755850603,13169.540223409997,30402.39219651,53317.4807736 2025-08-22,08:16:45.000,234,11045637,5605,0,1755850604,13169.520014479996,29940.977294099997,53317.424876640005 2025-08-22,08:16:46.000,234,11045538,5085,0,1755850605,13169.540223409997,27633.853438139995,53317.51570920001 2025-08-22,08:16:47.000,234,11045522,5165,0,1755850606,13169.533487100001,27172.459683120003,53317.43885088 2025-08-22,08:16:48.000,234,11045574,5325,0,1755850607,13169.486332929991,31325.264296110006,53317.48776072001 2025-08-22,08:16:49.000,234,11045585,5605,0,1755850608,13169.466123999991,33170.966200530005,53317.424876640005 2025-08-22,08:16:50.000,234,11045604,5285,0,1755850609,13169.439178759996,28095.24719316,53317.44583800001 2025-08-22,08:16:51.000,234,11045661,5485,0,1755850610,13169.452651380001,32709.56539638,53317.33404408 2025-08-22,08:16:52.000,234,11045675,5565,0,1755850611,13169.425706139991,29018.084047109995,53317.3410312 2025-08-22,08:16:53.000,234,11045571,5605,0,1755850612,13169.378551969996,30863.87054109,53317.36199256 2025-08-22,08:16:54.000,234,11045627,5765,0,1755850613,13169.385288279991,28556.690292090003,53317.32006984001 2025-08-22,08:16:55.000,234,11045637,5684,0,1755850614,13169.378551969996,28556.683242960004,53317.40391528 2025-08-22,08:16:56.000,234,11045654,5445,0,1755850615,13169.32466148999,27633.81114336,53317.36897968001 2025-08-22,08:16:57.000,234,11045633,5325,0,1755850616,13169.358343039996,34555.203858630004,53317.3410312 2025-08-22,08:16:58.000,234,11045655,5485,0,1755850617,13169.365079349991,26249.517092220005,53317.355005440004 2025-08-22,08:16:59.000,234,11045620,5125,0,1755850618,13169.344870419991,28095.190800120006,53317.327056960006 2025-08-22,08:17:00.000,234,11045687,5805,0,1755850619,13169.32466148999,26249.481846569994,53317.27116 2025-08-22,08:17:01.000,234,11045582,5285,0,1755850620,13169.317925179996,28095.176701860008,53317.327056960006 2025-08-22,08:17:02.000,234,11045649,5765,0,1755850621,13169.28424362999,28095.176701860008,53317.3410312 2025-08-22,08:17:03.000,234,11045475,5605,0,1755850622,13169.257298389995,35016.611711909994,53317.28513424 2025-08-22,08:17:04.000,234,11045604,5325,0,1755850623,13169.26403469999,29017.978310160004,53317.27116 2025-08-22,08:17:05.000,234,11045615,5405,0,1755850624,13169.18993529,29940.864508020008,53317.306095600004 2025-08-22,08:17:06.000,234,11045632,5125,0,1755850625,13169.216880529995,28556.542260360002,53317.28513424 2025-08-22,08:17:07.000,234,11045630,5205,0,1755850626,13169.196671599995,35016.604662779995,53317.27116 2025-08-22,08:17:08.000,234,11045618,5085,0,1755850627,13169.18993529,29940.836311499996,53317.257185760005 2025-08-22,08:17:09.000,234,11045642,4925,0,1755850628,13169.156253739995,28556.54930949,53317.25019864001 2025-08-22,08:17:10.000,234,11045567,5485,0,1755850629,13169.156253739995,26710.88265072,53317.28513424 2025-08-22,08:17:11.000,234,11045606,5044,0,1755850630,13169.1293085,31786.559363310007,53317.27814712001 2025-08-22,08:17:12.000,234,11045633,5645,0,1755850631,13169.136044809995,24865.131402390005,53317.31308272 2025-08-22,08:17:13.000,234,11045629,5565,0,1755850632,13169.10909957,25788.017600249994,53317.29910848001 2025-08-22,08:17:14.000,234,11045669,5765,0,1755850633,13169.06868171,29940.78696759,53317.27814712001 2025-08-22,08:17:15.000,234,11045641,5445,0,1755850634,13169.04173646999,24865.046812829998,53317.21526304 2025-08-22,08:17:16.000,234,11045696,5085,0,1755850635,13169.035000159995,27633.606718590003,53317.29212136 2025-08-22,08:17:17.000,234,11045624,4965,0,1755850636,13169.02826385,29479.3297704,53317.2362244 2025-08-22,08:17:18.000,234,11045635,5565,0,1755850637,13169.035000159995,34555.00648299001,53317.2362244 2025-08-22,08:17:19.000,234,11045635,5525,0,1755850638,13169.00131860999,32247.92492181,53317.20128880001 2025-08-22,08:17:20.000,234,11045599,5805,0,1755850639,13168.974373369994,28556.457670799995,53317.17334032 2025-08-22,08:17:21.000,234,11045615,5565,0,1755850640,13168.98110967999,28095.028670130007,53317.22923728001 2025-08-22,08:17:22.000,234,11045629,5605,0,1755850641,13168.98784599,27172.17771792,53317.29212136 2025-08-22,08:17:23.000,234,11045603,5605,0,1755850642,13168.954164439994,33170.70538272,53317.25019864001 2025-08-22,08:17:24.000,234,11045579,5805,0,1755850643,13168.927219199999,29940.681230639995,53317.25019864001 2025-08-22,08:17:25.000,234,11045588,4925,0,1755850644,13168.927219199999,33632.09208861001,53317.28513424 2025-08-22,08:17:26.000,234,11045638,5365,0,1755850645,13168.90027395999,27633.536227289995,53317.21526304 2025-08-22,08:17:27.000,234,11045635,5445,0,1755850646,13168.880065029989,33632.15553078,53317.19430168 2025-08-22,08:17:28.000,234,11045614,5325,0,1755850647,13168.90027395999,31786.376085929995,53317.159366080006 2025-08-22,08:17:29.000,234,11045598,5165,0,1755850648,13168.866592409999,22096.41641577,53317.11744336 2025-08-22,08:17:30.000,234,11045601,5684,0,1755850649,13168.853119789994,32709.25523466,53317.18032744001 2025-08-22,08:17:31.000,234,11045609,5805,0,1755850650,13168.812701929994,31324.947085260006,53317.1663532 2025-08-22,08:17:32.000,234,11045630,5085,0,1755850651,13168.839647169989,31786.376085929995,53317.138404720004 2025-08-22,08:17:33.000,234,11045565,5445,0,1755850652,13168.779020379989,23942.0971728,53317.11744336 2025-08-22,08:17:34.000,234,11045618,5165,0,1755850653,13168.785756689998,28556.3871795,53317.138404720004 2025-08-22,08:17:35.000,234,11045626,5125,0,1755850654,13168.758811449989,27172.121324880005,53317.08250776001 2025-08-22,08:17:36.000,234,11045621,5645,0,1755850655,13168.765547759998,29017.809131040005,53317.12443048 2025-08-22,08:17:37.000,234,11045616,5005,0,1755850656,13168.725129899998,33170.61374402999,53317.17334032 2025-08-22,08:17:38.000,234,11045610,5325,0,1755850657,13168.772284069993,27633.529178159995,53317.11045624001 2025-08-22,08:17:39.000,234,11045654,5125,0,1755850658,13168.711657279993,27633.515079899997,53317.11744336 2025-08-22,08:17:40.000,234,11045618,5044,0,1755850659,13168.718393589988,28556.3871795,53317.07552064 2025-08-22,08:17:41.000,234,11045609,5525,0,1755850660,13168.745338829998,30863.440544159996,53317.089494880005 2025-08-22,08:17:42.000,234,11045648,5205,0,1755850661,13168.704920969998,30402.060887400003,53317.1663532 2025-08-22,08:17:43.000,234,11045648,5285,0,1755850662,13168.691448349993,28556.351933850005,53317.096482 2025-08-22,08:17:44.000,234,11045625,5684,0,1755850663,13168.698184659988,31786.33379115,53317.0266108 2025-08-22,08:17:45.000,234,11045639,5565,0,1755850664,13168.657766799988,30863.475789810007,53317.0266108 2025-08-22,08:17:46.000,234,11045576,5085,0,1755850665,13168.657766799988,25787.749733310004,53317.05455928 2025-08-22,08:17:47.000,234,11045636,5085,0,1755850666,13168.624085249998,33631.98635166,53317.00564944 2025-08-22,08:17:48.000,234,11045541,5565,0,1755850667,13168.590403699993,28556.309639069994,53317.019623680004 2025-08-22,08:17:49.000,234,11045558,5205,0,1755850668,13168.617348940003,27172.064931839996,53317.019623680004 2025-08-22,08:17:50.000,234,11045570,5085,0,1755850669,13168.624085249998,29479.076001719994,53317.096482 2025-08-22,08:17:51.000,234,11045584,5044,0,1755850670,13168.576931080002,30402.004494359993,53317.05455928 2025-08-22,08:17:52.000,234,11045603,5405,0,1755850671,13168.590403699993,31786.249201590006,53317.06853352 2025-08-22,08:17:53.000,234,11045515,5405,0,1755850672,13168.583667389998,33170.51505621,53317.019623680004 2025-08-22,08:17:54.000,234,11045650,5365,0,1755850673,13168.590403699993,33631.88061471,53317.05455928 2025-08-22,08:17:55.000,234,11045539,5684,0,1755850674,13168.556722150002,26249.037751380005,53316.99866232 2025-08-22,08:17:56.000,234,11045601,5605,0,1755850675,13168.523040599997,31324.721513099998,53317.01263656001 2025-08-22,08:17:57.000,234,11045592,5405,0,1755850676,13168.496095360002,35016.132371069994,53316.970713840004 2025-08-22,08:17:58.000,234,11045555,5565,0,1755850677,13168.523040599997,27633.32475339,53316.93577824 2025-08-22,08:17:59.000,234,11045585,5605,0,1755850678,13168.496095360002,30401.814167849996,53316.94975248 2025-08-22,08:18:00.000,234,11045592,5165,0,1755850679,13168.489359049992,29017.56241149,53316.92879112 2025-08-22,08:18:01.000,234,11045557,5565,0,1755850680,13168.469150119992,29017.520116710002,53316.94276536001 2025-08-22,08:18:02.000,234,11045544,5085,0,1755850681,13168.448941189992,31786.136415510002,53316.90084264 2025-08-22,08:18:03.000,234,11045571,5725,0,1755850682,13168.428732259992,26710.438555529996,53316.90782976 2025-08-22,08:18:04.000,234,11045581,5605,0,1755850683,13168.415259640002,26249.009554860007,53316.872894160006 2025-08-22,08:18:05.000,234,11045614,5165,0,1755850684,13168.415259640002,31786.065924209994,53316.823984320006 2025-08-22,08:18:06.000,234,11045609,5445,0,1755850685,13168.415259640002,27171.825261420003,53316.84494568001 2025-08-22,08:18:07.000,234,11045596,5285,0,1755850686,13168.401787019997,29478.927969990007,53316.85891992 2025-08-22,08:18:08.000,234,11045567,5605,0,1755850687,13168.381578089997,31786.030678559997,53316.83795856 2025-08-22,08:18:09.000,234,11045586,5085,0,1755850688,13168.374841780002,28556.06291952,53316.90782976 2025-08-22,08:18:10.000,234,11045566,5085,0,1755850689,13168.368105469992,29940.413363700005,53316.823984320006 2025-08-22,08:18:11.000,234,11045603,5565,0,1755850690,13168.374841780002,25787.524161149995,53316.851932800004 2025-08-22,08:18:12.000,234,11045575,5525,0,1755850691,13168.374841780002,28094.640967979998,53316.89385552001 2025-08-22,08:18:13.000,234,11045548,5005,0,1755850692,13168.374841780002,31786.037727689996,53316.85891992 2025-08-22,08:18:14.000,234,11045521,5485,0,1755850693,13168.388314399992,31324.615776150007,53316.83795856 2025-08-22,08:18:15.000,234,11045582,5165,0,1755850694,13168.388314399992,26710.339867710005,53316.89385552001 2025-08-22,08:18:16.000,234,11045546,5125,0,1755850695,13168.381578089997,31786.037727689996,53316.83097144 2025-08-22,08:18:17.000,234,11045572,5365,0,1755850696,13168.341160229997,29017.449625409994,53316.79603584001 2025-08-22,08:18:18.000,234,11045621,5765,0,1755850697,13168.327687609992,29017.428478019996,53316.78904872 2025-08-22,08:18:19.000,234,11045635,5645,0,1755850698,13168.334423920001,30401.687283510008,53316.78904872 2025-08-22,08:18:20.000,234,11045627,5605,0,1755850699,13168.347896539992,32708.860483380005,53316.83097144 2025-08-22,08:18:21.000,234,11045639,5605,0,1755850700,13168.300742369996,33170.31063144001,53316.7820616 2025-08-22,08:18:22.000,234,11045641,5684,0,1755850701,13168.320951299997,27633.190819919997,53316.77507448001 2025-08-22,08:18:23.000,234,11045634,4925,0,1755850702,13168.260324509996,33170.282434919995,53316.73315176 2025-08-22,08:18:24.000,234,11045651,5645,0,1755850703,13168.287269749992,31785.98838378,53316.74712600001 2025-08-22,08:18:25.000,234,11045630,5285,0,1755850704,13168.307478679992,25787.47481724,53316.74712600001 2025-08-22,08:18:26.000,234,11045677,5605,0,1755850705,13168.287269749992,32247.431482710002,53316.73315176 2025-08-22,08:18:27.000,234,11045663,5525,0,1755850706,13168.280533439996,28094.63391885,53316.7820616 2025-08-22,08:18:28.000,234,11045634,5245,0,1755850707,13168.307478679992,29478.906822599994,53316.73315176 2025-08-22,08:18:29.000,234,11045678,5125,0,1755850708,13168.260324509996,33631.68323907,53316.78904872 2025-08-22,08:18:30.000,234,11045604,5285,0,1755850709,13168.280533439996,29017.477821930006,53316.67026768 2025-08-22,08:18:31.000,234,11045610,5205,0,1755850710,13168.253588200001,28556.09816517,53316.76808736 2025-08-22,08:18:32.000,234,11045618,5125,0,1755850711,13168.246851889991,28556.041772130004,53316.74712600001 2025-08-22,08:18:33.000,234,11045643,5485,0,1755850712,13168.260324509996,28556.06996865,53316.69821616001 2025-08-22,08:18:34.000,234,11045622,5365,0,1755850713,13168.219906649996,31324.580530499996,53316.69122904 2025-08-22,08:18:35.000,234,11045577,5684,0,1755850714,13168.219906649996,30863.207922870002,53316.69122904 2025-08-22,08:18:36.000,234,11045601,5485,0,1755850715,13168.226642959991,27171.825261420003,53316.69122904 2025-08-22,08:18:37.000,234,11045619,5605,0,1755850716,13168.219906649996,27171.811163160004,53316.66328056 2025-08-22,08:18:38.000,234,11045600,5044,0,1755850717,13168.213170340001,28556.119312559997,53316.656293440006 2025-08-22,08:18:39.000,234,11045637,5525,0,1755850718,13168.19296141,28094.676213629995,53316.684241920004 2025-08-22,08:18:40.000,234,11045645,5565,0,1755850719,13168.206434029991,30401.7789222,53316.684241920004 2025-08-22,08:18:41.000,234,11045672,5085,0,1755850720,13168.219906649996,28556.09111604,53316.76110024 2025-08-22,08:18:42.000,234,11045594,5085,0,1755850721,13168.179488789996,26248.960210949997,53316.74013888 2025-08-22,08:18:43.000,234,11045616,5125,0,1755850722,13168.213170340001,29940.349921529996,53316.69122904 2025-08-22,08:18:44.000,234,11045634,5085,0,1755850723,13168.213170340001,27171.825261420003,53316.72616464001 2025-08-22,08:18:45.000,234,11045602,5125,0,1755850724,13168.206434029991,27633.261311220005,53316.69821616001 2025-08-22,08:18:46.000,234,11045577,5725,0,1755850725,13168.219906649996,27633.303606,53316.684241920004 2025-08-22,08:18:47.000,234,11045579,5405,0,1755850726,13168.206434029991,27171.895752719996,53316.67026768 2025-08-22,08:18:48.000,234,11045631,5525,0,1755850727,13168.206434029991,24864.72255285,53316.71917752 2025-08-22,08:18:49.000,234,11045601,5765,0,1755850728,13168.233379270001,35938.98332328,53316.71917752 2025-08-22,08:18:50.000,234,11045570,5205,0,1755850729,13168.213170340001,29017.576509749997,53316.67026768 2025-08-22,08:18:51.000,234,11045602,5245,0,1755850730,13168.199697719996,32708.980318589995,53316.62135784 2025-08-22,08:18:52.000,234,11045601,5645,0,1755850731,13168.186225099991,28094.676213629995,53316.74013888 2025-08-22,08:18:53.000,234,11045606,4805,0,1755850732,13168.179488789996,23941.906846290003,53316.67026768 2025-08-22,08:18:54.000,234,11045648,5245,0,1755850733,13168.166016169991,27171.881654459998,53316.6423192 2025-08-22,08:18:55.000,234,11045586,5285,0,1755850734,13168.19296141,30401.821216979995,53316.69122904 2025-08-22,08:18:56.000,234,11045637,5405,0,1755850735,13168.186225099991,32247.523121399994,53316.69821616001 2025-08-22,08:18:57.000,234,11045582,5285,0,1755850736,13168.166016169991,26249.016603990007,53316.74013888 2025-08-22,08:18:58.000,234,11045576,5005,0,1755850737,13168.19296141,26710.487899440006,53316.69122904 2025-08-22,08:18:59.000,234,11045669,5884,0,1755850738,13168.213170340001,30863.271365039996,53316.635332080004 2025-08-22,08:19:00.000,234,11045601,5605,0,1755850739,13168.240115579996,29017.576509749997,53316.656293440006 2025-08-22,08:19:01.000,234,11045665,5445,0,1755850740,13168.19296141,34093.27436973,53316.69122904 2025-08-22,08:19:02.000,234,11045560,5165,0,1755850741,13168.199697719996,32247.558367050005,53316.69821616001 2025-08-22,08:19:03.000,234,11045588,5285,0,1755850742,13168.186225099991,27633.289507740003,53316.66328056 2025-08-22,08:19:04.000,234,11045622,5245,0,1755850743,13168.219906649996,29940.406314570006,53316.67725480001 2025-08-22,08:19:05.000,234,11045601,5485,0,1755850744,13168.19296141,29940.406314570006,53316.705203280006 2025-08-22,08:19:06.000,234,11045629,5765,0,1755850745,13168.206434029991,28556.133410819995,53316.69122904 2025-08-22,08:19:07.000,234,11045594,5125,0,1755850746,13168.19296141,27633.296556870002,53316.705203280006 2025-08-22,08:19:08.000,234,11045635,5684,0,1755850747,13168.159279859996,34554.75271431,53316.73315176 2025-08-22,08:19:09.000,234,11045630,5245,0,1755850748,13168.17275248,30401.870560890005,53316.78904872 2025-08-22,08:19:10.000,234,11045569,5684,0,1755850749,13168.15254355,23941.920944550002,53316.66328056 2025-08-22,08:19:11.000,234,11045590,5205,0,1755850750,13168.13233462,27171.959194890005,53316.73315176 2025-08-22,08:19:12.000,234,11045587,5605,0,1755850751,13168.118861999996,33170.52915447,53316.656293440006 2025-08-22,08:19:13.000,234,11045641,5725,0,1755850752,13168.118861999996,31324.770857010008,53316.73315176 2025-08-22,08:19:14.000,234,11045644,5245,0,1755850753,13168.098653069996,27633.395244690008,53316.705203280006 2025-08-22,08:19:15.000,234,11045584,4925,0,1755850754,13168.11212569,33631.958155140004,53316.684241920004 2025-08-22,08:19:16.000,234,11045620,5205,0,1755850755,13168.12559830999,24403.455682169995,53316.7121904 2025-08-22,08:19:17.000,234,11045641,5565,0,1755850756,13168.058235209995,31786.31264376,53316.74013888 2025-08-22,08:19:18.000,234,11045595,5565,0,1755850757,13168.058235209995,29479.202886059997,53316.74013888 2025-08-22,08:19:19.000,234,11045590,5165,0,1755850758,13168.02455365999,31786.347889409997,53316.684241920004 2025-08-22,08:19:20.000,234,11045595,5845,0,1755850759,13168.038026279995,26249.24922528,53316.69821616001 2025-08-22,08:19:21.000,234,11045595,5565,0,1755850760,13168.04476258999,27633.557374680007,53316.74712600001 2025-08-22,08:19:22.000,234,11045618,5125,0,1755850761,13168.06497151999,33632.08503948001,53316.76110024 2025-08-22,08:19:23.000,234,11045624,4965,0,1755850762,13168.06497151999,27172.135423140004,53316.71917752 2025-08-22,08:19:24.000,234,11045596,5125,0,1755850763,13168.038026279995,29017.86552408,53316.73315176 2025-08-22,08:19:25.000,234,11045586,5325,0,1755850764,13168.02455365999,26249.298569189996,53316.76808736 2025-08-22,08:19:26.000,234,11045625,5565,0,1755850765,13168.02455365999,29479.245180840007,53316.66328056 2025-08-22,08:19:27.000,234,11045554,4925,0,1755850766,13168.02455365999,27172.142472270003,53316.69122904 2025-08-22,08:19:28.000,234,11045633,5525,0,1755850767,13168.02455365999,25787.883666780006,53316.684241920004 2025-08-22,08:19:29.000,234,11045628,4925,0,1755850768,13167.997608419995,27633.606718590003,53316.69821616001 2025-08-22,08:19:30.000,234,11045586,5245,0,1755850769,13167.997608419995,31325.01757656,53316.656293440006 2025-08-22,08:19:31.000,234,11045610,4925,0,1755850770,13168.058235209995,30863.574477629998,53316.684241920004 2025-08-22,08:19:32.000,234,11045482,5245,0,1755850771,13168.04476258999,29940.716476290007,53316.74712600001 2025-08-22,08:19:33.000,234,11045546,4925,0,1755850772,13168.06497151999,34093.563384060006,53316.7121904 2025-08-22,08:19:34.000,234,11045624,5245,0,1755850773,13168.03128997,33632.17667817,53316.74712600001 2025-08-22,08:19:35.000,234,11045574,5285,0,1755850774,13168.07170783,32247.868528770006,53316.76808736 2025-08-22,08:19:36.000,234,11045550,5005,0,1755850775,13168.08518044999,27633.606718590003,53316.78904872 2025-08-22,08:19:37.000,234,11045586,5205,0,1755850776,13168.06497151999,29017.886671469998,53316.705203280006 2025-08-22,08:19:38.000,234,11045599,5605,0,1755850777,13168.09191676,29017.85847495,53316.71917752 2025-08-22,08:19:39.000,234,11045637,5485,0,1755850778,13168.118861999996,34093.59158058,53316.72616464001 2025-08-22,08:19:40.000,234,11045591,5485,0,1755850779,13168.139070929996,28556.514063840004,53316.73315176 2025-08-22,08:19:41.000,234,11045646,5165,0,1755850780,13168.179488789996,31325.066920469995,53316.823984320006 2025-08-22,08:19:42.000,234,11045638,4965,0,1755850781,13168.139070929996,31786.545265049994,53316.7820616 2025-08-22,08:19:43.000,234,11045554,5245,0,1755850782,13168.159279859996,30402.25826304,53316.72616464001 2025-08-22,08:19:44.000,234,11045605,5684,0,1755850783,13168.166016169991,29479.400261699993,53316.69821616001 2025-08-22,08:19:45.000,234,11045571,5765,0,1755850784,13168.159279859996,33170.86751271,53316.69122904 2025-08-22,08:19:46.000,234,11045636,5165,0,1755850785,13168.19296141,30402.307606949995,53316.754113120005 2025-08-22,08:19:47.000,234,11045614,5285,0,1755850786,13168.206434029991,33170.84636532,53316.84494568001 2025-08-22,08:19:48.000,234,11045607,5485,0,1755850787,13168.19296141,29018.04175233,53316.67725480001 2025-08-22,08:19:49.000,234,11045628,4925,0,1755850788,13168.246851889991,28095.148505339996,53316.72616464001 2025-08-22,08:19:50.000,234,11045633,5605,0,1755850789,13168.240115579996,28095.211947510004,53316.76110024 2025-08-22,08:19:51.000,234,11045633,5805,0,1755850790,13168.219906649996,26249.432502659998,53316.803022960004 2025-08-22,08:19:52.000,234,11045609,5485,0,1755850791,13168.233379270001,29479.428458220005,53316.76808736 2025-08-22,08:19:53.000,234,11045616,5085,0,1755850792,13168.273797130001,27633.726553800007,53316.73315176 2025-08-22,08:19:54.000,234,11045636,4925,0,1755850793,13168.267060819991,31786.63690374,53316.74712600001 2025-08-22,08:19:55.000,234,11045600,5044,0,1755850794,13168.267060819991,30863.771853269995,53316.73315176 2025-08-22,08:19:56.000,234,11045597,5605,0,1755850795,13168.267060819991,26710.946092889993,53316.78904872 2025-08-22,08:19:57.000,234,11045642,5044,0,1755850796,13168.294006060001,26710.960191150007,53316.71917752 2025-08-22,08:19:58.000,234,11045631,5925,0,1755850797,13168.327687609992,27172.35394617,53316.754113120005 2025-08-22,08:19:59.000,234,11045657,5605,0,1755850798,13168.300742369996,29018.112243630007,53316.7820616 2025-08-22,08:20:00.000,234,11045645,5485,0,1755850799,13168.287269749992,30402.378098250003,53316.81699720001 2025-08-22,08:20:01.000,234,11045620,5285,0,1755850800,13168.253588200001,24865.230090209996,53316.76808736 2025-08-22,08:20:02.000,234,11045607,5605,0,1755850801,13168.267060819991,34555.11926907,53316.79603584001 2025-08-22,08:20:03.000,234,11045623,5525,0,1755850802,13168.280533439996,36400.90576305,53316.77507448001 2025-08-22,08:20:04.000,234,11045613,5765,0,1755850803,13168.267060819991,27633.726553800007,53316.81699720001 2025-08-22,08:20:05.000,234,11045658,5285,0,1755850804,13168.273797130001,33170.85341445,53316.85891992 2025-08-22,08:20:06.000,234,11045669,5884,0,1755850805,13168.253588200001,28095.11325969,53316.81699720001 2025-08-22,08:20:07.000,234,11045611,5565,0,1755850806,13168.280533439996,23942.301597569996,53316.8868684 2025-08-22,08:20:08.000,234,11045612,5205,0,1755850807,13168.253588200001,24865.1807463,53316.90782976 2025-08-22,08:20:09.000,234,11045600,5125,0,1755850808,13168.260324509996,27633.698357279995,53316.89385552001 2025-08-22,08:20:10.000,234,11045652,4925,0,1755850809,13168.240115579996,28095.120308819998,53316.90782976 2025-08-22,08:20:11.000,234,11045673,5645,0,1755850810,13168.246851889991,30863.623821539994,53316.93577824 2025-08-22,08:20:12.000,234,11045625,5565,0,1755850811,13168.213170340001,24403.667156070005,53316.83795856 2025-08-22,08:20:13.000,234,11045594,5085,0,1755850812,13168.219906649996,26710.791012030008,53316.85891992 2025-08-22,08:20:14.000,234,11045603,5645,0,1755850813,13168.226642959991,33170.804070540005,53316.803022960004 2025-08-22,08:20:15.000,234,11045617,5565,0,1755850814,13168.213170340001,29479.30862301,53316.74013888 2025-08-22,08:20:16.000,234,11045599,5525,0,1755850815,13168.17275248,24865.053861959997,53316.74712600001 2025-08-22,08:20:17.000,234,11045589,5845,0,1755850816,13168.139070929996,24865.046812829998,53316.803022960004 2025-08-22,08:20:18.000,234,11045639,5485,0,1755850817,13168.159279859996,29940.737623680005,53316.83795856 2025-08-22,08:20:19.000,234,11045623,5525,0,1755850818,13168.118861999996,29479.365016049996,53316.79603584001 2025-08-22,08:20:20.000,234,11045608,5165,0,1755850819,13168.145807239991,30402.223017390002,53316.803022960004 2025-08-22,08:20:21.000,234,11045624,5205,0,1755850820,13168.166016169991,31325.151510030002,53316.86590704001 2025-08-22,08:20:22.000,234,11045609,5725,0,1755850821,13168.145807239991,32709.39621726,53316.79603584001 2025-08-22,08:20:23.000,234,11045624,5005,0,1755850822,13168.139070929996,28095.169652729994,53316.79603584001 2025-08-22,08:20:24.000,234,11045617,5684,0,1755850823,13168.13233462,27172.311651390002,53316.76808736 2025-08-22,08:20:25.000,234,11045626,5245,0,1755850824,13168.10538937999,28095.127357949998,53316.684241920004 2025-08-22,08:20:26.000,234,11045619,5565,0,1755850825,13168.078444139996,29479.449605610003,53316.823984320006 2025-08-22,08:20:27.000,234,11045603,5605,0,1755850826,13168.06497151999,27172.241160089994,53316.77507448001 2025-08-22,08:20:28.000,234,11045578,4925,0,1755850827,13168.058235209995,30863.750705879997,53316.823984320006 2025-08-22,08:20:29.000,234,11045651,5525,0,1755850828,13168.06497151999,29018.069948849996,53316.71917752 2025-08-22,08:20:30.000,234,11045613,5565,0,1755850829,13168.058235209995,31325.207903069997,53316.81001008 2025-08-22,08:20:31.000,234,11045606,5405,0,1755850830,13168.058235209995,30863.835295440003,53316.81699720001 2025-08-22,08:20:32.000,234,11045616,5365,0,1755850831,13168.01108104,31325.278394370005,53316.76808736 2025-08-22,08:20:33.000,234,11045633,5565,0,1755850832,13168.00434472999,25326.701385659995,53316.78904872 2025-08-22,08:20:34.000,234,11045680,5285,0,1755850833,13167.977399489995,32709.593592899997,53316.803022960004 2025-08-22,08:20:35.000,234,11045624,4965,0,1755850834,13168.03128997,23942.470776689996,53316.77507448001 2025-08-22,08:20:36.000,234,11045597,5684,0,1755850835,13168.02455365999,32709.57949464,53316.754113120005 2025-08-22,08:20:37.000,234,11045635,5645,0,1755850836,13167.997608419995,32709.607691159996,53316.77507448001 2025-08-22,08:20:38.000,234,11045677,5765,0,1755850837,13168.03128997,32248.206887010005,53316.7820616 2025-08-22,08:20:39.000,234,11045610,5005,0,1755850838,13167.99087211,27633.895732920006,53316.72616464001 2025-08-22,08:20:40.000,234,11045641,5485,0,1755850839,13167.99087211,30863.941032389994,53316.7121904 2025-08-22,08:20:41.000,234,11045647,5245,0,1755850840,13168.03128997,33632.50093815,53316.7121904 2025-08-22,08:20:42.000,234,11045662,5085,0,1755850841,13168.02455365999,27633.909831180004,53316.754113120005 2025-08-22,08:20:43.000,234,11045667,5725,0,1755850842,13168.01108104,29479.66107951,53316.83795856 2025-08-22,08:20:44.000,234,11045599,5925,0,1755850843,13167.997608419995,32709.699329850002,53316.67026768 2025-08-22,08:20:45.000,234,11045654,5165,0,1755850844,13168.02455365999,27172.537223549996,53316.7820616 2025-08-22,08:20:46.000,234,11045618,5245,0,1755850845,13167.997608419995,27172.48083051,53316.72616464001 2025-08-22,08:20:47.000,234,11045663,5565,0,1755850846,13167.98413579999,31786.841328509996,53316.754113120005 2025-08-22,08:20:48.000,234,11045702,5044,0,1755850847,13167.957190559995,32709.664084200005,53316.73315176 2025-08-22,08:20:49.000,234,11045623,5845,0,1755850848,13168.017817349995,28556.810127300007,53316.77507448001 2025-08-22,08:20:50.000,234,11045658,5125,0,1755850849,13168.04476258999,33171.135379650004,53316.76808736 2025-08-22,08:20:51.000,234,11045617,5845,0,1755850850,13168.01108104,29018.225029709996,53316.76110024 2025-08-22,08:20:52.000,234,11045664,4925,0,1755850851,13168.038026279995,25326.82122087,53316.79603584001 2025-08-22,08:20:53.000,234,11045664,5205,0,1755850852,13168.04476258999,28556.760783389997,53316.76808736 2025-08-22,08:20:54.000,234,11045650,5165,0,1755850853,13168.02455365999,27633.95917509,53316.74013888 2025-08-22,08:20:55.000,234,11045633,5445,0,1755850854,13168.058235209995,33170.99439705,53316.7820616 2025-08-22,08:20:56.000,234,11045640,5125,0,1755850855,13168.058235209995,30863.912835869996,53316.72616464001 2025-08-22,08:20:57.000,234,11045666,5165,0,1755850856,13168.06497151999,31786.728542430006,53316.74712600001 2025-08-22,08:20:58.000,234,11045669,5525,0,1755850857,13168.098653069996,28095.303586199996,53316.705203280006 2025-08-22,08:20:59.000,234,11045570,5125,0,1755850858,13168.10538937999,29018.147489280003,53316.705203280006 2025-08-22,08:21:00.000,234,11045512,5005,0,1755850859,13168.13233462,28556.72553774,53316.74013888 2025-08-22,08:21:01.000,234,11045632,5165,0,1755850860,13168.145807239991,30863.87759022,53316.74712600001 2025-08-22,08:21:02.000,234,11045650,5085,0,1755850861,13168.15254355,28095.317684459995,53316.78904872 2025-08-22,08:21:03.000,234,11045605,5645,0,1755850862,13168.139070929996,29479.583539080006,53316.705203280006 2025-08-22,08:21:04.000,234,11045622,5285,0,1755850863,13168.15254355,30863.88463935,53316.7121904 2025-08-22,08:21:05.000,234,11045634,5165,0,1755850864,13168.19296141,26711.009535060002,53316.823984320006 2025-08-22,08:21:06.000,234,11045659,5725,0,1755850865,13168.139070929996,39169.599602279995,53316.851932800004 2025-08-22,08:21:07.000,234,11045668,4925,0,1755850866,13168.186225099991,32709.55129812,53316.79603584001 2025-08-22,08:21:08.000,234,11045631,5365,0,1755850867,13168.186225099991,33632.39520119999,53316.78904872 2025-08-22,08:21:09.000,234,11045654,5285,0,1755850868,13168.186225099991,26249.615780039996,53316.85891992 2025-08-22,08:21:10.000,234,11045691,5645,0,1755850869,13168.186225099991,34555.26025167,53316.81699720001 2025-08-22,08:21:11.000,234,11045601,5565,0,1755850870,13168.213170340001,29018.154538410003,53316.87988128 2025-08-22,08:21:12.000,234,11045660,5085,0,1755850871,13168.267060819991,29479.562391690008,53316.8868684 2025-08-22,08:21:13.000,234,11045682,5125,0,1755850872,13168.260324509996,27633.888683790006,53316.83795856 2025-08-22,08:21:14.000,234,11045589,5684,0,1755850873,13168.260324509996,26249.601681779997,53316.872894160006 2025-08-22,08:21:15.000,234,11045681,5485,0,1755850874,13168.226642959991,32248.178690490007,53316.87988128 2025-08-22,08:21:16.000,234,11045640,5165,0,1755850875,13168.246851889991,25326.757778700005,53316.8868684 2025-08-22,08:21:17.000,234,11045638,5165,0,1755850876,13168.226642959991,27172.48787964,53316.87988128 2025-08-22,08:21:18.000,234,11045637,5485,0,1755850877,13168.199697719996,31325.32068915,53316.85891992 2025-08-22,08:21:19.000,234,11045603,5445,0,1755850878,13168.179488789996,29941.026638010007,53316.86590704001 2025-08-22,08:21:20.000,234,11045634,5125,0,1755850879,13168.179488789996,33632.536183799995,53316.81001008 2025-08-22,08:21:21.000,234,11045642,5085,0,1755850880,13168.19296141,26249.707418730002,53316.823984320006 2025-08-22,08:21:22.000,234,11045521,5645,0,1755850881,13168.226642959991,30402.547277370002,53316.8868684 2025-08-22,08:21:23.000,234,11045642,5085,0,1755850882,13168.206434029991,33632.578478580006,53316.851932800004 2025-08-22,08:21:24.000,234,11045621,5925,0,1755850883,13168.233379270001,26249.707418730002,53316.86590704001 2025-08-22,08:21:25.000,234,11045646,5125,0,1755850884,13168.219906649996,27172.558370939994,53316.803022960004 2025-08-22,08:21:26.000,234,11045621,5645,0,1755850885,13168.19296141,29018.316668400003,53316.81699720001 2025-08-22,08:21:27.000,234,11045707,5645,0,1755850886,13168.19296141,30402.5543265,53316.83097144 2025-08-22,08:21:28.000,234,11045651,5485,0,1755850887,13168.226642959991,30402.56842476,53316.89385552001 2025-08-22,08:21:29.000,234,11045655,5605,0,1755850888,13168.240115579996,29018.267324490007,53316.86590704001 2025-08-22,08:21:30.000,234,11045618,5245,0,1755850889,13168.233379270001,28095.493912709993,53316.84494568001 2025-08-22,08:21:31.000,234,11045618,5005,0,1755850890,13168.253588200001,30402.58957215,53316.86590704001 2025-08-22,08:21:32.000,234,11045586,5405,0,1755850891,13168.233379270001,28556.803078170007,53316.90782976 2025-08-22,08:21:33.000,234,11045656,5245,0,1755850892,13168.246851889991,30863.962179780006,53316.83097144 2025-08-22,08:21:34.000,234,11045580,5245,0,1755850893,13168.240115579996,29479.717472549994,53316.81699720001 2025-08-22,08:21:35.000,234,11045605,5525,0,1755850894,13168.240115579996,29479.65403038,53316.81001008 2025-08-22,08:21:36.000,234,11045603,5725,0,1755850895,13168.246851889991,27633.930978570002,53316.77507448001 2025-08-22,08:21:37.000,234,11045609,5565,0,1755850896,13168.287269749992,29479.64698125,53316.79603584001 2025-08-22,08:21:38.000,234,11045641,5405,0,1755850897,13168.280533439996,25326.764827830004,53316.81699720001 2025-08-22,08:21:39.000,234,11045620,5085,0,1755850898,13168.294006060001,27633.95212596,53316.803022960004 2025-08-22,08:21:40.000,234,11045671,5485,0,1755850899,13168.240115579996,30402.512031720005,53316.81001008 2025-08-22,08:21:41.000,234,11045631,5565,0,1755850900,13168.280533439996,31786.80608286,53316.79603584001 2025-08-22,08:21:42.000,234,11045630,4885,0,1755850901,13168.280533439996,29941.068932790004,53316.803022960004 2025-08-22,08:21:43.000,234,11045624,5245,0,1755850902,13168.273797130001,29479.682226899997,53316.83097144 2025-08-22,08:21:44.000,234,11045672,5325,0,1755850903,13168.327687609992,27172.523125289998,53316.83097144 2025-08-22,08:21:45.000,234,11045638,5325,0,1755850904,13168.287269749992,29941.083031050002,53316.803022960004 2025-08-22,08:21:46.000,234,11045630,5445,0,1755850905,13168.300742369996,29018.260275360008,53316.81001008 2025-08-22,08:21:47.000,234,11045611,5565,0,1755850906,13168.294006060001,30863.962179780006,53316.754113120005 2025-08-22,08:21:48.000,234,11045611,5485,0,1755850907,13168.307478679992,29941.11122757,53316.76110024 2025-08-22,08:21:49.000,234,11045641,5684,0,1755850908,13168.341160229997,26711.094124619995,53316.803022960004 2025-08-22,08:21:50.000,234,11045665,5684,0,1755850909,13168.334423920001,29941.181718869993,53316.823984320006 2025-08-22,08:21:51.000,234,11045663,5565,0,1755850910,13168.347896539992,29479.724521680007,53316.81699720001 2025-08-22,08:21:52.000,234,11045629,5565,0,1755850911,13168.327687609992,24865.385171069996,53316.823984320006 2025-08-22,08:21:53.000,234,11045600,5525,0,1755850912,13168.327687609992,30863.905786739997,53316.823984320006 2025-08-22,08:21:54.000,234,11045628,5405,0,1755850913,13168.341160229997,26249.651025690007,53316.803022960004 2025-08-22,08:21:55.000,234,11045634,5485,0,1755850914,13168.361369159997,23481.084070800003,53316.7820616 2025-08-22,08:21:56.000,234,11045589,5684,0,1755850915,13168.347896539992,31786.80608286,53316.7820616 2025-08-22,08:21:57.000,234,11045590,4925,0,1755850916,13168.361369159997,28556.817176430006,53316.803022960004 2025-08-22,08:21:58.000,234,11045640,5085,0,1755850917,13168.347896539992,32709.621789419994,53316.71917752 2025-08-22,08:21:59.000,234,11045616,5245,0,1755850918,13168.354632850002,28095.388175760003,53316.74013888 2025-08-22,08:22:00.000,234,11045614,5125,0,1755850919,13168.368105469992,29479.63993212,53316.74712600001 2025-08-22,08:22:01.000,234,11045625,5645,0,1755850920,13168.347896539992,29018.16863667,53316.76110024 2025-08-22,08:22:02.000,234,11045574,5125,0,1755850921,13168.401787019997,29479.590588210005,53316.705203280006 2025-08-22,08:22:03.000,234,11045644,5044,0,1755850922,13168.388314399992,29018.246177099994,53316.76808736 2025-08-22,08:22:04.000,234,11045555,5805,0,1755850923,13168.448941189992,31786.763788080003,53316.754113120005 2025-08-22,08:22:05.000,234,11045633,5565,0,1755850924,13168.421995949997,30402.462687809995,53316.74013888 2025-08-22,08:22:06.000,234,11045630,5125,0,1755850925,13168.435468570002,29479.597637340004,53316.7820616 2025-08-22,08:22:07.000,234,11045639,5645,0,1755850926,13168.435468570002,30402.476786069994,53316.81699720001 2025-08-22,08:22:08.000,234,11045634,5085,0,1755850927,13168.428732259992,27172.50902703,53316.76110024 2025-08-22,08:22:09.000,234,11045633,5645,0,1755850928,13168.475886430002,28556.753734259997,53316.754113120005 2025-08-22,08:22:10.000,234,11045571,5645,0,1755850929,13168.509567979992,25788.158582849996,53316.78904872 2025-08-22,08:22:11.000,234,11045572,5005,0,1755850930,13168.482622739997,29018.154538410003,53316.7121904 2025-08-22,08:22:12.000,234,11045584,5044,0,1755850931,13168.469150119992,29018.217980579997,53316.78904872 2025-08-22,08:22:13.000,234,11045612,5205,0,1755850932,13168.489359049992,28556.71143948,53316.69122904 2025-08-22,08:22:14.000,234,11045575,5925,0,1755850933,13168.489359049992,28556.753734259997,53316.73315176 2025-08-22,08:22:15.000,234,11045658,5285,0,1755850934,13168.509567979992,28556.781930779995,53316.7121904 2025-08-22,08:22:16.000,234,11045573,5684,0,1755850935,13168.502831669997,32248.150493969995,53316.69122904 2025-08-22,08:22:17.000,234,11045557,5525,0,1755850936,13168.543249529997,33171.02259357,53316.76110024 2025-08-22,08:22:18.000,234,11045583,5645,0,1755850937,13168.516304290002,30863.85644283,53316.76110024 2025-08-22,08:22:19.000,234,11045603,5645,0,1755850938,13168.523040599997,34555.28844819,53316.823984320006 2025-08-22,08:22:20.000,234,11045572,4965,0,1755850939,13168.529776909993,33171.00144618,53316.74013888 2025-08-22,08:22:21.000,234,11045581,5605,0,1755850940,13168.489359049992,33632.40929946001,53316.77507448001 2025-08-22,08:22:22.000,234,11045569,5565,0,1755850941,13168.549985839993,33632.423397720006,53316.81699720001 2025-08-22,08:22:23.000,234,11045597,5605,0,1755850942,13168.516304290002,30863.814148050005,53316.754113120005 2025-08-22,08:22:24.000,234,11045570,5125,0,1755850943,13168.509567979992,33170.95210227001,53316.74013888 2025-08-22,08:22:25.000,234,11045636,5165,0,1755850944,13168.523040599997,29479.548293429994,53316.7820616 2025-08-22,08:22:26.000,234,11045628,5005,0,1755850945,13168.543249529997,33170.94505314001,53316.72616464001 2025-08-22,08:22:27.000,234,11045558,5125,0,1755850946,13168.523040599997,29940.94909758,53316.705203280006 2025-08-22,08:22:28.000,234,11045571,5725,0,1755850947,13168.570194769993,29479.49190039,53316.803022960004 2025-08-22,08:22:29.000,234,11045571,5725,0,1755850948,13168.523040599997,29479.50599865,53316.78904872 2025-08-22,08:22:30.000,234,11045624,5285,0,1755850949,13168.469150119992,26710.88969985,53316.851932800004 2025-08-22,08:22:31.000,234,11045599,5805,0,1755850950,13168.502831669997,30863.764804139995,53316.83097144 2025-08-22,08:22:32.000,234,11045553,5765,0,1755850951,13168.502831669997,24865.208942819998,53316.79603584001 2025-08-22,08:22:33.000,234,11045630,5245,0,1755850952,13168.482622739997,36400.89871392,53316.823984320006 2025-08-22,08:22:34.000,234,11045543,5645,0,1755850953,13168.462413809997,31325.17265742,53316.76808736 2025-08-22,08:22:35.000,234,11045609,5684,0,1755850954,13168.442204879997,29940.871557150007,53316.84494568001 2025-08-22,08:22:36.000,234,11045604,4925,0,1755850955,13168.428732259992,28556.626849919994,53316.79603584001 2025-08-22,08:22:37.000,234,11045608,5125,0,1755850956,13168.482622739997,26249.481846569994,53316.74712600001 2025-08-22,08:22:38.000,234,11045591,5525,0,1755850957,13168.462413809997,33632.35290642,53316.69122904 2025-08-22,08:22:39.000,234,11045619,5645,0,1755850958,13168.489359049992,25788.158582849996,53316.7820616 2025-08-22,08:22:40.000,234,11045651,5605,0,1755850959,13168.462413809997,35016.72449799,53316.754113120005 2025-08-22,08:22:41.000,234,11045613,5565,0,1755850960,13168.455677500002,32709.55129812,53316.803022960004 2025-08-22,08:22:42.000,234,11045599,5765,0,1755850961,13168.482622739997,29479.541244299995,53316.78904872 2025-08-22,08:22:43.000,234,11045637,5445,0,1755850962,13168.482622739997,29479.534195169996,53316.72616464001 2025-08-22,08:22:44.000,234,11045597,5605,0,1755850963,13168.489359049992,29940.94909758,53316.77507448001 2025-08-22,08:22:45.000,234,11045668,5005,0,1755850964,13168.455677500002,29479.513047779998,53316.72616464001 2025-08-22,08:22:46.000,234,11045620,5085,0,1755850965,13168.415259640002,31786.693296779995,53316.7820616 2025-08-22,08:22:47.000,234,11045658,5365,0,1755850966,13168.455677500002,30863.793000660007,53316.72616464001 2025-08-22,08:22:48.000,234,11045658,5245,0,1755850967,13168.455677500002,25326.63794349,53316.69122904 2025-08-22,08:22:49.000,234,11045601,5525,0,1755850968,13168.415259640002,28556.626849919994,53316.76808736 2025-08-22,08:22:50.000,234,11045689,5485,0,1755850969,13168.462413809997,35016.668104950004,53316.754113120005 2025-08-22,08:22:51.000,234,11045631,5884,0,1755850970,13168.435468570002,29018.04175233,53316.78904872 2025-08-22,08:22:52.000,234,11045643,5684,0,1755850971,13168.442204879997,29479.569440820007,53316.76110024 2025-08-22,08:22:53.000,234,11045638,5445,0,1755850972,13168.462413809997,33632.40929946001,53316.73315176 2025-08-22,08:22:54.000,234,11045628,5445,0,1755850973,13168.475886430002,32709.537199860002,53316.74013888 2025-08-22,08:22:55.000,234,11045609,5525,0,1755850974,13168.516304290002,28095.27538968,53316.754113120005 2025-08-22,08:22:56.000,234,11045616,5125,0,1755850975,13168.462413809997,27633.874585530008,53316.76110024 2025-08-22,08:22:57.000,234,11045594,5165,0,1755850976,13168.475886430002,30863.814148050005,53316.754113120005 2025-08-22,08:22:58.000,234,11045631,5725,0,1755850977,13168.462413809997,28556.690292090003,53316.72616464001 2025-08-22,08:22:59.000,234,11045631,5565,0,1755850978,13168.442204879997,33632.35995555,53316.77507448001 2025-08-22,08:23:00.000,234,11045570,5044,0,1755850979,13168.462413809997,28556.676193830004,53316.72616464001 2025-08-22,08:23:01.000,234,11045620,5205,0,1755850980,13168.455677500002,32248.0870518,53316.7121904 2025-08-22,08:23:02.000,234,11045605,5485,0,1755850981,13168.509567979992,28095.317684459995,53316.77507448001 2025-08-22,08:23:03.000,234,11045653,5925,0,1755850982,13168.475886430002,27172.396240949995,53316.77507448001 2025-08-22,08:23:04.000,234,11045644,5365,0,1755850983,13168.475886430002,28556.70439035,53316.684241920004 2025-08-22,08:23:05.000,234,11045612,5125,0,1755850984,13168.469150119992,29479.562391690008,53316.7121904 2025-08-22,08:23:06.000,234,11045579,5645,0,1755850985,13168.448941189992,31325.257246980007,53316.73315176 2025-08-22,08:23:07.000,234,11045616,5285,0,1755850986,13168.455677500002,29018.105194500007,53316.705203280006 2025-08-22,08:23:08.000,234,11045607,5525,0,1755850987,13168.455677500002,31786.749689820004,53316.69122904 2025-08-22,08:23:09.000,234,11045618,5085,0,1755850988,13168.442204879997,29479.583539080006,53316.72616464001 2025-08-22,08:23:10.000,234,11045579,5645,0,1755850989,13168.408523329992,26710.995436800004,53316.7121904 2025-08-22,08:23:11.000,234,11045565,5805,0,1755850990,13168.415259640002,29479.548293429994,53316.69821616001 2025-08-22,08:23:12.000,234,11045571,5605,0,1755850991,13168.354632850002,32248.072953540002,53316.69821616001 2025-08-22,08:23:13.000,234,11045578,4925,0,1755850992,13168.381578089997,29018.069948849996,53316.71917752 2025-08-22,08:23:14.000,234,11045618,5445,0,1755850993,13168.368105469992,29479.562391690008,53316.72616464001 2025-08-22,08:23:15.000,234,11045594,5005,0,1755850994,13168.395050710002,35478.125302140004,53316.67725480001 2025-08-22,08:23:16.000,234,11045564,5085,0,1755850995,13168.361369159997,28095.26834055,53316.66328056 2025-08-22,08:23:17.000,234,11045641,5605,0,1755850996,13168.354632850002,27172.431486600006,53316.73315176 2025-08-22,08:23:18.000,234,11045562,5245,0,1755850997,13168.334423920001,27633.853438139995,53316.74712600001 2025-08-22,08:23:19.000,234,11045624,5205,0,1755850998,13168.341160229997,29018.18978406,53316.71917752 2025-08-22,08:23:20.000,234,11045616,5125,0,1755850999,13168.368105469992,29479.590588210005,53316.77507448001 2025-08-22,08:23:21.000,234,11045629,5725,0,1755851000,13168.327687609992,32709.57244551,53316.79603584001 2025-08-22,08:23:22.000,234,11045631,5605,0,1755851001,13168.287269749992,29479.590588210005,53316.73315176 2025-08-22,08:23:23.000,234,11045637,5525,0,1755851002,13168.307478679992,26711.04478071,53316.823984320006 2025-08-22,08:23:24.000,234,11045629,5645,0,1755851003,13168.253588200001,29941.012539749994,53316.73315176 2025-08-22,08:23:25.000,234,11045628,5245,0,1755851004,13168.267060819991,32248.185739620007,53316.71917752 2025-08-22,08:23:26.000,234,11045617,5525,0,1755851005,13168.280533439996,30863.933983259994,53316.69821616001 2025-08-22,08:23:27.000,234,11045636,5245,0,1755851006,13168.280533439996,27633.916880310004,53316.71917752 2025-08-22,08:23:28.000,234,11045588,5205,0,1755851007,13168.280533439996,30863.941032389994,53316.71917752 2025-08-22,08:23:29.000,234,11045568,5205,0,1755851008,13168.267060819991,26711.087075489995,53316.76110024 2025-08-22,08:23:30.000,234,11045638,5325,0,1755851009,13168.273797130001,30402.519080850005,53316.78904872 2025-08-22,08:23:31.000,234,11045602,5445,0,1755851010,13168.267060819991,32709.699329850002,53316.74712600001 2025-08-22,08:23:32.000,234,11045632,5245,0,1755851011,13168.179488789996,28095.367028370005,53316.684241920004 2025-08-22,08:23:33.000,234,11045614,5085,0,1755851012,13168.186225099991,27172.48787964,53316.7121904 2025-08-22,08:23:34.000,234,11045647,5805,0,1755851013,13168.179488789996,30864.04676934,53316.684241920004 2025-08-22,08:23:35.000,234,11045635,5645,0,1755851014,13168.186225099991,27172.544272679996,53316.67026768 2025-08-22,08:23:36.000,234,11045599,5725,0,1755851015,13168.226642959991,29941.139424089997,53316.72616464001 2025-08-22,08:23:37.000,234,11045611,5765,0,1755851016,13168.213170340001,25788.292516319998,53316.705203280006 2025-08-22,08:23:38.000,234,11045626,5165,0,1755851017,13168.199697719996,28095.444568799998,53316.69821616001 2025-08-22,08:23:39.000,234,11045629,5684,0,1755851018,13168.206434029991,29941.167620609995,53316.69122904 2025-08-22,08:23:40.000,234,11045656,5245,0,1755851019,13168.213170340001,26711.150517660004,53316.7121904 2025-08-22,08:23:41.000,234,11045573,5925,0,1755851020,13168.17275248,28556.908815119998,53316.72616464001 2025-08-22,08:23:42.000,234,11045627,5525,0,1755851021,13168.186225099991,31325.461671750003,53316.705203280006 2025-08-22,08:23:43.000,234,11045600,5125,0,1755851022,13168.179488789996,32709.762772019996,53316.69122904 2025-08-22,08:23:44.000,234,11045623,5925,0,1755851023,13168.13233462,27172.6429605,53316.60039648 2025-08-22,08:23:45.000,234,11045626,5605,0,1755851024,13168.186225099991,29018.288471880005,53316.7121904 2025-08-22,08:23:46.000,234,11045645,5605,0,1755851025,13168.159279859996,29941.181718869993,53316.73315176 2025-08-22,08:23:47.000,234,11045650,4765,0,1755851026,13168.179488789996,29941.153522349996,53316.69821616001 2025-08-22,08:23:48.000,234,11045625,5565,0,1755851027,13168.15254355,31786.890672420006,53316.61437072 2025-08-22,08:23:49.000,234,11045665,5645,0,1755851028,13168.166016169991,30402.596621279998,53316.656293440006 2025-08-22,08:23:50.000,234,11045640,5285,0,1755851029,13168.159279859996,28556.88766773,53316.684241920004 2025-08-22,08:23:51.000,234,11045543,5925,0,1755851030,13168.145807239991,30863.990376300004,53316.74013888 2025-08-22,08:23:52.000,234,11045611,5645,0,1755851031,13168.145807239991,31325.440524360005,53316.69821616001 2025-08-22,08:23:53.000,234,11045628,5285,0,1755851032,13168.13233462,28556.831274690005,53316.69122904 2025-08-22,08:23:54.000,234,11045647,5845,0,1755851033,13168.139070929996,30863.955130650007,53316.7121904 2025-08-22,08:23:55.000,234,11045633,5565,0,1755851034,13168.15254355,27633.930978570002,53316.684241920004 2025-08-22,08:23:56.000,234,11045629,5205,0,1755851035,13168.098653069996,34555.295497319996,53316.684241920004 2025-08-22,08:23:57.000,234,11045607,5605,0,1755851036,13168.098653069996,32709.57949464,53316.60039648 2025-08-22,08:23:58.000,234,11045661,5605,0,1755851037,13168.058235209995,29479.555342559994,53316.66328056 2025-08-22,08:23:59.000,234,11045642,5365,0,1755851038,13168.08518044999,26710.974289410005,53316.635332080004 2025-08-22,08:24:00.000,234,11045611,5725,0,1755851039,13168.09191676,29940.94909758,53316.6423192 2025-08-22,08:24:01.000,234,11045645,5565,0,1755851040,13168.07170783,29479.569440820007,53316.6423192 2025-08-22,08:24:02.000,234,11045632,5085,0,1755851041,13168.03128997,31786.728542430006,53316.66328056 2025-08-22,08:24:03.000,234,11045610,5285,0,1755851042,13168.09191676,31325.271345240006,53316.71917752 2025-08-22,08:24:04.000,234,11045565,6084,0,1755851043,13168.078444139996,29479.604686470004,53316.656293440006 2025-08-22,08:24:05.000,234,11045596,4925,0,1755851044,13168.06497151999,29940.920901060003,53316.64930632001 2025-08-22,08:24:06.000,234,11045580,5285,0,1755851045,13168.07170783,29479.449605610003,53316.62834496001 2025-08-22,08:24:07.000,234,11045621,5645,0,1755851046,13167.997608419995,28095.218996640004,53316.705203280006 2025-08-22,08:24:08.000,234,11045614,5044,0,1755851047,13168.03128997,33170.86751271,53316.586422240005 2025-08-22,08:24:09.000,234,11045643,5805,0,1755851048,13168.00434472999,31786.608707220003,53316.56546088 2025-08-22,08:24:10.000,234,11045606,5245,0,1755851049,13168.04476258999,21173.79103572,53316.64930632001 2025-08-22,08:24:11.000,234,11045607,5725,0,1755851050,13168.03128997,34093.81010361,53316.62834496001 2025-08-22,08:24:12.000,234,11045667,5565,0,1755851051,13168.038026279995,29940.94909758,53316.64930632001 2025-08-22,08:24:13.000,234,11045656,5165,0,1755851052,13168.02455365999,28556.584555139998,53316.6423192 2025-08-22,08:24:14.000,234,11045661,5845,0,1755851053,13168.017817349995,24403.73764737,53316.61437072 2025-08-22,08:24:15.000,234,11045599,5525,0,1755851054,13167.997608419995,32709.452610299995,53316.60738360001 2025-08-22,08:24:16.000,234,11045619,5525,0,1755851055,13167.99087211,32248.037707890006,53316.56546088 2025-08-22,08:24:17.000,234,11045647,5525,0,1755851056,13168.00434472999,31325.207903069997,53316.55847376001 2025-08-22,08:24:18.000,234,11045618,5165,0,1755851057,13168.038026279995,25326.63089436,53316.60738360001 2025-08-22,08:24:19.000,234,11045608,5285,0,1755851058,13168.01108104,29479.463703870002,53316.572448 2025-08-22,08:24:20.000,234,11045671,5845,0,1755851059,13168.04476258999,33170.916856619995,53316.62834496001 2025-08-22,08:24:21.000,234,11045681,5684,0,1755851060,13168.02455365999,28095.134407079997,53316.54449952 2025-08-22,08:24:22.000,234,11045614,5285,0,1755851061,13168.00434472999,31325.19380481,53316.656293440006 2025-08-22,08:24:23.000,234,11045594,5125,0,1755851062,13168.017817349995,32247.974265719997,53316.67026768 2025-08-22,08:24:24.000,234,11045703,5805,0,1755851063,13167.997608419995,26249.446600919997,53316.6423192 2025-08-22,08:24:25.000,234,11045630,5125,0,1755851064,13168.0514989,29017.978310160004,53316.62834496001 2025-08-22,08:24:26.000,234,11045635,5525,0,1755851065,13168.04476258999,26249.42545353,53316.64930632001 2025-08-22,08:24:27.000,234,11045640,5125,0,1755851066,13167.99087211,31325.045773079997,53316.60738360001 2025-08-22,08:24:28.000,234,11045657,5565,0,1755851067,13168.02455365999,28556.535211230002,53316.705203280006 2025-08-22,08:24:29.000,234,11045652,5165,0,1755851068,13168.01108104,31325.081018729994,53316.6423192 2025-08-22,08:24:30.000,234,11045624,5245,0,1755851069,13167.98413579999,25326.48991176,53316.586422240005 2025-08-22,08:24:31.000,234,11045677,5884,0,1755851070,13168.017817349995,22557.901809479998,53316.57943512001 2025-08-22,08:24:32.000,234,11045635,5605,0,1755851071,13168.01108104,25787.94005982,53316.60738360001 2025-08-22,08:24:33.000,234,11045624,5005,0,1755851072,13168.01108104,29017.893720599997,53316.64930632001 2025-08-22,08:24:34.000,234,11045675,5765,0,1755851073,13167.96392686999,30863.532182850002,53316.537512400006 2025-08-22,08:24:35.000,234,11045641,5565,0,1755851074,13167.977399489995,25326.454666110003,53316.62834496001 2025-08-22,08:24:36.000,234,11045659,5605,0,1755851075,13167.957190559995,25787.890715910005,53316.61437072 2025-08-22,08:24:37.000,234,11045676,5325,0,1755851076,13167.957190559995,29479.273377360005,53316.586422240005 2025-08-22,08:24:38.000,234,11045626,4925,0,1755851077,13167.94371793999,26710.70642247,53316.60738360001 2025-08-22,08:24:39.000,234,11045679,5684,0,1755851078,13167.916772699995,29017.830278430003,53316.572448 2025-08-22,08:24:40.000,234,11045638,5085,0,1755851079,13167.93024532,35477.77989477001,53316.572448 2025-08-22,08:24:41.000,234,11045706,5005,0,1755851080,13167.896563769995,33170.69833359,53316.54449952 2025-08-22,08:24:42.000,234,11045623,5525,0,1755851081,13167.856145909995,34093.506991019996,53316.537512400006 2025-08-22,08:24:43.000,234,11045637,5445,0,1755851082,13167.876354839995,29479.216984319995,53316.516551040004 2025-08-22,08:24:44.000,234,11045622,5405,0,1755851083,13167.856145909995,27172.064931839996,53316.49558968 2025-08-22,08:24:45.000,234,11045610,5365,0,1755851084,13167.856145909995,27172.107226620006,53316.57943512001 2025-08-22,08:24:46.000,234,11045640,5165,0,1755851085,13167.82246435999,34093.49994189,53316.516551040004 2025-08-22,08:24:47.000,234,11045629,5684,0,1755851086,13167.815728049995,30863.496937200005,53316.56546088 2025-08-22,08:24:48.000,234,11045636,5165,0,1755851087,13167.80899174,23942.139467579997,53316.59340936 2025-08-22,08:24:49.000,234,11045643,5605,0,1755851088,13167.78204649999,27633.557374680007,53316.57943512001 2025-08-22,08:24:50.000,234,11045605,5565,0,1755851089,13167.80225542999,32247.741644430003,53316.572448 2025-08-22,08:24:51.000,234,11045653,5805,0,1755851090,13167.795519119994,27633.515079899997,53316.60738360001 2025-08-22,08:24:52.000,234,11045669,5605,0,1755851091,13167.76857388,30863.468740680008,53316.59340936 2025-08-22,08:24:53.000,234,11045654,4925,0,1755851092,13167.70121077999,33632.056842959995,53316.54449952 2025-08-22,08:24:54.000,234,11045647,5725,0,1755851093,13167.76183756999,33170.592596639995,53316.62834496001 2025-08-22,08:24:55.000,234,11045669,5445,0,1755851094,13167.734892329994,28094.92293318,53316.60738360001 2025-08-22,08:24:56.000,234,11045639,5605,0,1755851095,13167.734892329994,33632.02159731,53316.57943512001 2025-08-22,08:24:57.000,234,11045610,5445,0,1755851096,13167.734892329994,34093.45764711,53316.59340936 2025-08-22,08:24:58.000,234,11045666,5245,0,1755851097,13167.72141970999,32247.706398780007,53316.61437072 2025-08-22,08:24:59.000,234,11045699,5565,0,1755851098,13167.707947089999,28556.309639069994,53316.60738360001 2025-08-22,08:25:00.000,234,11045636,5085,0,1755851099,13167.72141970999,30402.018592620007,53316.635332080004 2025-08-22,08:25:01.000,234,11045648,5125,0,1755851100,13167.714683399994,27633.437539470004,53316.572448 2025-08-22,08:25:02.000,234,11045622,5285,0,1755851101,13167.687738159999,24403.434534779997,53316.59340936 2025-08-22,08:25:03.000,234,11045667,5684,0,1755851102,13167.707947089999,27171.994440540002,53316.60039648 2025-08-22,08:25:04.000,234,11045648,5365,0,1755851103,13167.707947089999,33170.55030186,53316.57943512001 2025-08-22,08:25:05.000,234,11045651,5525,0,1755851104,13167.660792919989,30863.419396769998,53316.586422240005 2025-08-22,08:25:06.000,234,11045623,5085,0,1755851105,13167.667529229999,26710.607734649995,53316.62834496001 2025-08-22,08:25:07.000,234,11045649,5605,0,1755851106,13167.70121077999,28556.337835590006,53316.57943512001 2025-08-22,08:25:08.000,234,11045622,5205,0,1755851107,13167.674265539994,29479.16764041,53316.62834496001 2025-08-22,08:25:09.000,234,11045606,5165,0,1755851108,13167.654056609994,30401.962199579997,53316.64930632001 2025-08-22,08:25:10.000,234,11045625,5605,0,1755851109,13167.640583989989,31786.263299850005,53316.60738360001 2025-08-22,08:25:11.000,234,11045698,5125,0,1755851110,13167.654056609994,29940.519100649995,53316.60039648 2025-08-22,08:25:12.000,234,11045619,5765,0,1755851111,13167.627111369999,26710.56543987,53316.59340936 2025-08-22,08:25:13.000,234,11045615,5365,0,1755851112,13167.647320299999,30401.969248709996,53316.55847376001 2025-08-22,08:25:14.000,234,11045634,5245,0,1755851113,13167.633847679994,30863.40529851,53316.55847376001 2025-08-22,08:25:15.000,234,11045663,5805,0,1755851114,13167.593429819994,27171.994440540002,53316.55847376001 2025-08-22,08:25:16.000,234,11045649,5765,0,1755851115,13167.627111369999,30401.92695393,53316.586422240005 2025-08-22,08:25:17.000,234,11045613,5725,0,1755851116,13167.606902439999,26710.53724335,53316.54449952 2025-08-22,08:25:18.000,234,11045644,5205,0,1755851117,13167.620375059989,30863.348905470004,53316.59340936 2025-08-22,08:25:19.000,234,11045641,5725,0,1755851118,13167.586693509998,29940.547297170007,53316.55148664 2025-08-22,08:25:20.000,234,11045662,5165,0,1755851119,13167.606902439999,33631.951106010005,53316.50956392001 2025-08-22,08:25:21.000,234,11045624,4965,0,1755851120,13167.573220889994,28094.824245359996,53316.45366696 2025-08-22,08:25:22.000,234,11045644,5285,0,1755851121,13167.573220889994,32709.036711630004,53316.53052528001 2025-08-22,08:25:23.000,234,11045656,5125,0,1755851122,13167.546275649998,29940.47680587,53316.467641200004 2025-08-22,08:25:24.000,234,11045615,5725,0,1755851123,13167.613638749994,30863.447593289995,53316.52353816 2025-08-22,08:25:25.000,234,11045663,5565,0,1755851124,13167.573220889994,29479.076001719994,53316.48161544001 2025-08-22,08:25:26.000,234,11045638,5125,0,1755851125,13167.553011959993,27171.959194890005,53316.46065408001 2025-08-22,08:25:27.000,234,11045616,5285,0,1755851126,13167.573220889994,31786.284447240003,53316.52353816 2025-08-22,08:25:28.000,234,11045675,5605,0,1755851127,13167.579957199989,31324.911839609995,53316.49558968 2025-08-22,08:25:29.000,234,11045606,5044,0,1755851128,13167.546275649998,30402.025641750006,53316.47462832 2025-08-22,08:25:30.000,234,11045608,5325,0,1755851129,13167.526066719998,24403.441583909997,53316.50956392001 2025-08-22,08:25:31.000,234,11045623,5765,0,1755851130,13167.566484579998,27172.043784449997,53316.516551040004 2025-08-22,08:25:32.000,234,11045616,5365,0,1755851131,13167.566484579998,30863.496937200005,53316.53052528001 2025-08-22,08:25:33.000,234,11045626,5245,0,1755851132,13167.579957199989,25787.79907722,53316.516551040004 2025-08-22,08:25:34.000,234,11045640,5125,0,1755851133,13167.532803029993,27633.49393251,53316.48161544001 2025-08-22,08:25:35.000,234,11045706,5165,0,1755851134,13167.573220889994,28094.880638400005,53316.488602560006 2025-08-22,08:25:36.000,234,11045667,5725,0,1755851135,13167.579957199989,32247.755742690002,53316.53052528001 2025-08-22,08:25:37.000,234,11045537,5605,0,1755851136,13167.613638749994,29940.63188673,53316.49558968 2025-08-22,08:25:38.000,234,11045658,5205,0,1755851137,13167.613638749994,30402.032690880005,53316.54449952 2025-08-22,08:25:39.000,234,11045694,5125,0,1755851138,13167.593429819994,33632.01454818,53316.52353816 2025-08-22,08:25:40.000,234,11045646,5285,0,1755851139,13167.593429819994,23019.239171459994,53316.516551040004 2025-08-22,08:25:41.000,234,11045603,5605,0,1755851140,13167.593429819994,27633.46573599,53316.52353816 2025-08-22,08:25:42.000,234,11045642,5085,0,1755851141,13167.593429819994,27633.45868686,53316.5025768 2025-08-22,08:25:43.000,234,11045602,5205,0,1755851142,13167.593429819994,31324.947085260006,53316.516551040004 2025-08-22,08:25:44.000,234,11045646,5285,0,1755851143,13167.553011959993,31786.30559463,53316.5025768 2025-08-22,08:25:45.000,234,11045553,5645,0,1755851144,13167.573220889994,29017.766836259994,53316.50956392001 2025-08-22,08:25:46.000,234,11045602,5085,0,1755851145,13167.546275649998,29940.547297170007,53316.516551040004 2025-08-22,08:25:47.000,234,11045656,5165,0,1755851146,13167.573220889994,30863.468740680008,53316.46065408001 2025-08-22,08:25:48.000,234,11045475,5725,0,1755851147,13167.566484579998,29940.568444560005,53316.49558968 2025-08-22,08:25:49.000,234,11045670,5405,0,1755851148,13167.559748269989,35477.73055086,53316.39777 2025-08-22,08:25:50.000,234,11045613,5605,0,1755851149,13167.579957199989,29479.17468954,53316.45366696 2025-08-22,08:25:51.000,234,11045704,5005,0,1755851150,13167.586693509998,23942.11127106,53316.46065408001 2025-08-22,08:25:52.000,234,11045652,5365,0,1755851151,13167.586693509998,28556.366032110003,53316.47462832 2025-08-22,08:25:53.000,234,11045649,5445,0,1755851152,13167.593429819994,29479.224033449995,53316.488602560006 2025-08-22,08:25:54.000,234,11045673,5684,0,1755851153,13167.573220889994,31324.876593959998,53316.467641200004 2025-08-22,08:25:55.000,234,11045599,5765,0,1755851154,13167.553011959993,29479.188787799998,53316.50956392001 2025-08-22,08:25:56.000,234,11045622,5405,0,1755851155,13167.566484579998,32709.135399449995,53316.54449952 2025-08-22,08:25:57.000,234,11045594,5125,0,1755851156,13167.559748269989,34554.90779517,53316.47462832 2025-08-22,08:25:58.000,234,11045681,5565,0,1755851157,13167.546275649998,28556.330786460006,53316.5025768 2025-08-22,08:25:59.000,234,11045627,5445,0,1755851158,13167.532803029993,32247.76279182,53316.5025768 2025-08-22,08:26:00.000,234,11045671,5605,0,1755851159,13167.573220889994,28556.40832689,53316.56546088 2025-08-22,08:26:01.000,234,11045654,5165,0,1755851160,13167.553011959993,27633.522129029996,53316.5025768 2025-08-22,08:26:02.000,234,11045649,5645,0,1755851161,13167.553011959993,31324.8624957,53316.54449952 2025-08-22,08:26:03.000,234,11045601,5765,0,1755851162,13167.553011959993,33632.049793829996,53316.537512400006 2025-08-22,08:26:04.000,234,11045660,5365,0,1755851163,13167.505857789998,28094.95817883,53316.488602560006 2025-08-22,08:26:05.000,234,11045603,5645,0,1755851164,13167.519330409988,30402.053838270003,53316.49558968 2025-08-22,08:26:06.000,234,11045614,5125,0,1755851165,13167.512594099993,28094.95817883,53316.5025768 2025-08-22,08:26:07.000,234,11045629,5525,0,1755851166,13167.519330409988,27172.16361966,53316.45366696 2025-08-22,08:26:08.000,234,11045652,5005,0,1755851167,13167.539539339989,30863.55333024,53316.47462832 2025-08-22,08:26:09.000,234,11045626,5044,0,1755851168,13167.539539339989,29017.816180170004,53316.56546088 2025-08-22,08:26:10.000,234,11045651,5605,0,1755851169,13167.539539339989,25787.848421129995,53316.54449952 2025-08-22,08:26:11.000,234,11045655,5765,0,1755851170,13167.553011959993,29479.32272127,53316.52353816 2025-08-22,08:26:12.000,234,11045637,5485,0,1755851171,13167.532803029993,28095.042768390005,53316.537512400006 2025-08-22,08:26:13.000,234,11045651,5605,0,1755851172,13167.539539339989,27633.62081685,53316.516551040004 2025-08-22,08:26:14.000,234,11045608,5205,0,1755851173,13167.505857789998,25326.454666110003,53316.52353816 2025-08-22,08:26:15.000,234,11045626,5365,0,1755851174,13167.526066719998,31786.439528100003,53316.467641200004 2025-08-22,08:26:16.000,234,11045508,5365,0,1755851175,13167.499121479988,26710.692324210002,53316.516551040004 2025-08-22,08:26:17.000,234,11045628,5085,0,1755851176,13167.505857789998,31325.01052743,53316.537512400006 2025-08-22,08:26:18.000,234,11045632,5085,0,1755851177,13167.512594099993,26710.762815509996,53316.55148664 2025-08-22,08:26:19.000,234,11045647,5605,0,1755851178,13167.519330409988,25787.95415808,53316.55847376001 2025-08-22,08:26:20.000,234,11045635,5645,0,1755851179,13167.532803029993,31786.47477375,53316.53052528001 2025-08-22,08:26:21.000,234,11045676,5205,0,1755851180,13167.539539339989,35939.31463239,53316.56546088 2025-08-22,08:26:22.000,234,11045663,5684,0,1755851181,13167.539539339989,28556.485867320007,53316.53052528001 2025-08-22,08:26:23.000,234,11045619,5405,0,1755851182,13167.566484579998,34555.041728640004,53316.59340936 2025-08-22,08:26:24.000,234,11045635,5605,0,1755851183,13167.573220889994,25326.447616980004,53316.55847376001 2025-08-22,08:26:25.000,234,11045609,5245,0,1755851184,13167.586693509998,27633.670160759997,53316.60738360001 2025-08-22,08:26:26.000,234,11045656,5044,0,1755851185,13167.566484579998,28556.514063840004,53316.57943512001 2025-08-22,08:26:27.000,234,11045660,5125,0,1755851186,13167.613638749994,32247.93902007,53316.56546088 2025-08-22,08:26:28.000,234,11045549,5485,0,1755851187,13167.573220889994,33632.19077643,53316.56546088 2025-08-22,08:26:29.000,234,11045504,5125,0,1755851188,13167.600166129989,34093.59158058,53316.55148664 2025-08-22,08:26:30.000,234,11045657,5765,0,1755851189,13167.586693509998,27633.571472940006,53316.50956392001 2025-08-22,08:26:31.000,234,11045615,5605,0,1755851190,13167.600166129989,30863.637919800007,53316.59340936 2025-08-22,08:26:32.000,234,11045659,5805,0,1755851191,13167.600166129989,29479.31567214,53316.516551040004 2025-08-22,08:26:33.000,234,11045637,5525,0,1755851192,13167.600166129989,32247.9460692,53316.57943512001 2025-08-22,08:26:34.000,234,11045660,5405,0,1755851193,13167.633847679994,33170.797021410006,53316.586422240005 2025-08-22,08:26:35.000,234,11045655,5605,0,1755851194,13167.620375059989,33632.261267730006,53316.59340936 2025-08-22,08:26:36.000,234,11045616,5165,0,1755851195,13167.627111369999,26710.798061160007,53316.54449952 2025-08-22,08:26:37.000,234,11045665,5565,0,1755851196,13167.613638749994,31325.073969599995,53316.586422240005 2025-08-22,08:26:38.000,234,11045658,5125,0,1755851197,13167.667529229999,29940.829262369996,53316.55847376001 2025-08-22,08:26:39.000,234,11045582,5365,0,1755851198,13167.640583989989,29940.822213239997,53316.586422240005 2025-08-22,08:26:40.000,234,11045628,5044,0,1755851199,13167.654056609994,32247.95311833,53316.62135784 2025-08-22,08:26:41.000,234,11045685,5765,0,1755851200,13167.660792919989,33170.811119670005,53316.57943512001 2025-08-22,08:26:42.000,234,11045635,5765,0,1755851201,13167.687738159999,30863.637919800007,53316.635332080004 2025-08-22,08:26:43.000,234,11045581,5805,0,1755851202,13167.694474469994,29017.992408420003,53316.62834496001 2025-08-22,08:26:44.000,234,11045681,5485,0,1755851203,13167.667529229999,27633.64901337,53316.656293440006 2025-08-22,08:26:45.000,234,11045690,4965,0,1755851204,13167.694474469994,27172.19181618,53316.64930632001 2025-08-22,08:26:46.000,234,11045617,5565,0,1755851205,13167.660792919989,29940.80106585,53316.64930632001 2025-08-22,08:26:47.000,234,11045638,4925,0,1755851206,13167.68100184999,24865.110255000007,53316.586422240005 2025-08-22,08:26:48.000,234,11045620,5245,0,1755851207,13167.707947089999,28095.0921123,53316.64930632001 2025-08-22,08:26:49.000,234,11045599,5565,0,1755851208,13167.667529229999,30863.666116320004,53316.635332080004 2025-08-22,08:26:50.000,234,11045633,5645,0,1755851209,13167.68100184999,29940.843360629995,53316.635332080004 2025-08-22,08:26:51.000,234,11045596,4965,0,1755851210,13167.70121077999,29017.964211900005,53316.6423192 2025-08-22,08:26:52.000,234,11045663,5684,0,1755851211,13167.694474469994,26249.354962230005,53316.6423192 2025-08-22,08:26:53.000,234,11045628,5005,0,1755851212,13167.70121077999,35939.32873065,53316.61437072 2025-08-22,08:26:54.000,234,11045617,5765,0,1755851213,13167.674265539994,29017.936015379993,53316.60738360001 2025-08-22,08:26:55.000,234,11045605,5725,0,1755851214,13167.707947089999,32247.93902007,53316.64930632001 2025-08-22,08:26:56.000,234,11045674,5285,0,1755851215,13167.70121077999,30863.687263710002,53316.67026768 2025-08-22,08:26:57.000,234,11045666,4925,0,1755851216,13167.70121077999,25787.982354599997,53316.60738360001 2025-08-22,08:26:58.000,234,11045664,5165,0,1755851217,13167.72141970999,30863.71546023,53316.62135784 2025-08-22,08:26:59.000,234,11045618,4925,0,1755851218,13167.72141970999,25787.982354599997,53316.62135784 2025-08-22,08:27:00.000,234,11045657,5765,0,1755851219,13167.748364949999,27633.719504670007,53316.61437072 2025-08-22,08:27:01.000,234,11045651,5684,0,1755851220,13167.72141970999,32709.41031552,53316.635332080004 2025-08-22,08:27:02.000,234,11045642,5445,0,1755851221,13167.694474469994,25326.581550450006,53316.60039648 2025-08-22,08:27:03.000,234,11045681,5765,0,1755851222,13167.748364949999,28095.155554469995,53316.656293440006 2025-08-22,08:27:04.000,234,11045635,5725,0,1755851223,13167.748364949999,26249.376109620003,53316.56546088 2025-08-22,08:27:05.000,234,11045640,5125,0,1755851224,13167.748364949999,25787.982354599997,53316.61437072 2025-08-22,08:27:06.000,234,11045645,5565,0,1755851225,13167.748364949999,31325.130362640004,53316.6423192 2025-08-22,08:27:07.000,234,11045656,5085,0,1755851226,13167.755101259994,34555.06287603,53316.60039648 2025-08-22,08:27:08.000,234,11045612,5445,0,1755851227,13167.755101259994,35477.99136867,53316.59340936 2025-08-22,08:27:09.000,234,11045621,5525,0,1755851228,13167.82246435999,28556.57750601,53316.705203280006 2025-08-22,08:27:10.000,234,11045611,5684,0,1755851229,13167.795519119994,30402.307606949995,53316.64930632001 2025-08-22,08:27:11.000,234,11045639,5605,0,1755851230,13167.815728049995,32247.95311833,53316.572448 2025-08-22,08:27:12.000,234,11045629,5525,0,1755851231,13167.78878281,28556.57750601,53316.6423192 2025-08-22,08:27:13.000,234,11045655,5725,0,1755851232,13167.82246435999,28095.08506317,53316.62135784 2025-08-22,08:27:14.000,234,11045664,5405,0,1755851233,13167.82246435999,24865.067960219996,53316.64930632001 2025-08-22,08:27:15.000,234,11045627,5645,0,1755851234,13167.815728049995,29017.914867989995,53316.6423192 2025-08-22,08:27:16.000,234,11045660,5085,0,1755851235,13167.82246435999,28095.070964910003,53316.66328056 2025-08-22,08:27:17.000,234,11045679,5605,0,1755851236,13167.815728049995,23942.231106270003,53316.656293440006 2025-08-22,08:27:18.000,234,11045655,5405,0,1755851237,13167.815728049995,31325.0034783,53316.62135784 2025-08-22,08:27:19.000,234,11045663,5645,0,1755851238,13167.8494096,34093.563384060006,53316.66328056 2025-08-22,08:27:20.000,234,11045611,5485,0,1755851239,13167.856145909995,25326.433518720005,53316.69821616001 2025-08-22,08:27:21.000,234,11045649,5605,0,1755851240,13167.82920067,28556.478818190008,53316.74712600001 2025-08-22,08:27:22.000,234,11045666,5125,0,1755851241,13167.88309114999,27633.557374680007,53316.67725480001 2025-08-22,08:27:23.000,234,11045619,5645,0,1755851242,13167.835936979995,23942.202909750005,53316.69821616001 2025-08-22,08:27:24.000,234,11045627,5684,0,1755851243,13167.8494096,22096.43051403,53316.73315176 2025-08-22,08:27:25.000,234,11045669,5405,0,1755851244,13167.856145909995,29940.653034119998,53316.60738360001 2025-08-22,08:27:26.000,234,11045596,5285,0,1755851245,13167.82246435999,26249.213979630003,53316.69122904 2025-08-22,08:27:27.000,234,11045660,5245,0,1755851246,13167.856145909995,28094.873589270006,53316.656293440006 2025-08-22,08:27:28.000,234,11045646,5044,0,1755851247,13167.90330007999,27172.086079229994,53316.69821616001 2025-08-22,08:27:29.000,234,11045666,5325,0,1755851248,13167.856145909995,29479.18173867,53316.72616464001 2025-08-22,08:27:30.000,234,11045629,5725,0,1755851249,13167.876354839995,28556.39422863,53316.74013888 2025-08-22,08:27:31.000,234,11045636,5085,0,1755851250,13167.896563769995,29940.589591950004,53316.72616464001 2025-08-22,08:27:32.000,234,11045669,5565,0,1755851251,13167.86961853,28556.23914777,53316.76808736 2025-08-22,08:27:33.000,234,11045635,5605,0,1755851252,13167.86961853,26710.55134161,53316.7121904 2025-08-22,08:27:34.000,234,11045627,5645,0,1755851253,13167.86961853,31324.8624957,53316.72616464001 2025-08-22,08:27:35.000,234,11045618,5325,0,1755851254,13167.88309114999,28556.337835590006,53316.72616464001 2025-08-22,08:27:36.000,234,11045666,5165,0,1755851255,13167.856145909995,25787.728585920006,53316.69122904 2025-08-22,08:27:37.000,234,11045658,5245,0,1755851256,13167.8494096,29479.16059128,53316.72616464001 2025-08-22,08:27:38.000,234,11045632,5085,0,1755851257,13167.86961853,30402.032690880005,53316.74013888 2025-08-22,08:27:39.000,234,11045647,5845,0,1755851258,13167.835936979995,26249.150537459995,53316.72616464001 2025-08-22,08:27:40.000,234,11045618,5165,0,1755851259,13167.88309114999,28556.288491679996,53316.71917752 2025-08-22,08:27:41.000,234,11045598,5044,0,1755851260,13167.856145909995,24403.540271730002,53316.656293440006 2025-08-22,08:27:42.000,234,11045586,5125,0,1755851261,13167.8494096,32709.184743360005,53316.67725480001 2025-08-22,08:27:43.000,234,11045641,5645,0,1755851262,13167.8494096,24864.926977619994,53316.635332080004 2025-08-22,08:27:44.000,234,11045605,5725,0,1755851263,13167.835936979995,28556.40127776,53316.684241920004 2025-08-22,08:27:45.000,234,11045652,5285,0,1755851264,13167.8494096,28094.887687530005,53316.67026768 2025-08-22,08:27:46.000,234,11045636,5085,0,1755851265,13167.835936979995,31324.918888739994,53316.684241920004 2025-08-22,08:27:47.000,234,11045644,5325,0,1755851266,13167.8494096,29940.64598499,53316.6423192 2025-08-22,08:27:48.000,234,11045655,5645,0,1755851267,13167.8494096,27633.47278512,53316.66328056 2025-08-22,08:27:49.000,234,11045613,5565,0,1755851268,13167.86288221999,29017.752737999996,53316.635332080004 2025-08-22,08:27:50.000,234,11045667,5684,0,1755851269,13167.8494096,29017.773885389994,53316.67026768 2025-08-22,08:27:51.000,234,11045665,5525,0,1755851270,13167.84267328999,25326.355978289997,53316.66328056 2025-08-22,08:27:52.000,234,11045563,5725,0,1755851271,13167.8494096,29940.674181509996,53316.67725480001 2025-08-22,08:27:53.000,234,11045637,5525,0,1755851272,13167.856145909995,27633.557374680007,53316.705203280006 2025-08-22,08:27:54.000,234,11045656,5365,0,1755851273,13167.84267328999,28556.40127776,53316.684241920004 2025-08-22,08:27:55.000,234,11045664,4925,0,1755851274,13167.86288221999,27172.142472270003,53316.69821616001 2025-08-22,08:27:56.000,234,11045591,5525,0,1755851275,13167.86961853,29940.716476290007,53316.62834496001 2025-08-22,08:27:57.000,234,11045606,5125,0,1755851276,13167.835936979995,30863.532182850002,53316.705203280006 2025-08-22,08:27:58.000,234,11045574,5445,0,1755851277,13167.835936979995,33170.69128446,53316.66328056 2025-08-22,08:27:59.000,234,11045606,5285,0,1755851278,13167.775310189994,24864.969272400005,53316.69821616001 2025-08-22,08:28:00.000,234,11045646,4965,0,1755851279,13167.80899174,27633.557374680007,53316.7121904 2025-08-22,08:28:01.000,234,11045597,5285,0,1755851280,13167.84267328999,29479.259279100006,53316.705203280006 2025-08-22,08:28:02.000,234,11045623,5525,0,1755851281,13167.856145909995,27172.121324880005,53316.7121904 2025-08-22,08:28:03.000,234,11045626,5285,0,1755851282,13167.8494096,29479.252229970007,53316.74013888 2025-08-22,08:28:04.000,234,11045625,5605,0,1755851283,13167.80899174,27172.100177490007,53316.66328056 2025-08-22,08:28:05.000,234,11045640,5044,0,1755851284,13167.815728049995,29017.823229300004,53316.61437072 2025-08-22,08:28:06.000,234,11045639,5445,0,1755851285,13167.80225542999,29940.702378029993,53316.6423192 2025-08-22,08:28:07.000,234,11045605,5485,0,1755851286,13167.815728049995,27633.599669460003,53316.67026768 2025-08-22,08:28:08.000,234,11045618,5044,0,1755851287,13167.815728049995,37323.55229049,53316.7121904 2025-08-22,08:28:09.000,234,11045588,5005,0,1755851288,13167.78878281,23019.302613630003,53316.64930632001 2025-08-22,08:28:10.000,234,11045643,5245,0,1755851289,13167.76183756999,33632.12733426,53316.656293440006 2025-08-22,08:28:11.000,234,11045643,5605,0,1755851290,13167.748364949999,29479.3297704,53316.67725480001 2025-08-22,08:28:12.000,234,11045600,5125,0,1755851291,13167.734892329994,29017.837327560002,53316.69821616001 2025-08-22,08:28:13.000,234,11045606,5445,0,1755851292,13167.72141970999,29479.273377360005,53316.62834496001 2025-08-22,08:28:14.000,234,11045632,5285,0,1755851293,13167.748364949999,26249.27037267,53316.64930632001 2025-08-22,08:28:15.000,234,11045634,5125,0,1755851294,13167.76183756999,28556.443572539996,53316.62135784 2025-08-22,08:28:16.000,234,11045607,5525,0,1755851295,13167.728156019999,29940.716476290007,53316.61437072 2025-08-22,08:28:17.000,234,11045662,5044,0,1755851296,13167.74162863999,34093.535187539994,53316.635332080004 2025-08-22,08:28:18.000,234,11045688,5325,0,1755851297,13167.714683399994,28556.464719929994,53316.635332080004 2025-08-22,08:28:19.000,234,11045651,5605,0,1755851298,13167.70121077999,29940.765820200002,53316.62834496001 2025-08-22,08:28:20.000,234,11045647,5725,0,1755851299,13167.72141970999,28556.485867320007,53316.635332080004 2025-08-22,08:28:21.000,234,11045679,5245,0,1755851300,13167.734892329994,27172.19181618,53316.67026768 2025-08-22,08:28:22.000,234,11045613,5725,0,1755851301,13167.70121077999,29479.33681953,53316.684241920004 2025-08-22,08:28:23.000,234,11045661,5445,0,1755851302,13167.70121077999,29017.964211900005,53316.656293440006 2025-08-22,08:28:24.000,234,11045616,5285,0,1755851303,13167.728156019999,32709.353922480004,53316.656293440006 2025-08-22,08:28:25.000,234,11045616,5165,0,1755851304,13167.714683399994,26710.8544542,53316.69821616001 2025-08-22,08:28:26.000,234,11045617,5765,0,1755851305,13167.694474469994,24403.744696499998,53316.67026768 2025-08-22,08:28:27.000,234,11045577,5525,0,1755851306,13167.694474469994,30402.26531217,53316.66328056 2025-08-22,08:28:28.000,234,11045628,5205,0,1755851307,13167.70121077999,27633.726553800007,53316.66328056 2025-08-22,08:28:29.000,234,11045613,5485,0,1755851308,13167.70121077999,28556.56340775,53316.684241920004 2025-08-22,08:28:30.000,234,11045668,5085,0,1755851309,13167.707947089999,30863.687263710002,53316.67026768 2025-08-22,08:28:31.000,234,11045593,5565,0,1755851310,13167.748364949999,30863.736607619998,53316.73315176 2025-08-22,08:28:32.000,234,11045647,5445,0,1755851311,13167.72141970999,29940.857458889994,53316.69821616001 2025-08-22,08:28:33.000,234,11045620,5245,0,1755851312,13167.707947089999,28556.598653399997,53316.76808736 2025-08-22,08:28:34.000,234,11045626,5205,0,1755851313,13167.707947089999,28095.141456209996,53316.74712600001 2025-08-22,08:28:35.000,234,11045630,5245,0,1755851314,13167.72141970999,29940.864508020008,53316.705203280006 2025-08-22,08:28:36.000,234,11045642,5205,0,1755851315,13167.714683399994,32709.480806820007,53316.67725480001 2025-08-22,08:28:37.000,234,11045632,5125,0,1755851316,13167.714683399994,30402.321705209994,53316.7121904 2025-08-22,08:28:38.000,234,11045626,5205,0,1755851317,13167.707947089999,32709.494905080006,53316.76808736 2025-08-22,08:28:39.000,234,11045647,5645,0,1755851318,13167.728156019999,28095.218996640004,53316.7820616 2025-08-22,08:28:40.000,234,11045644,5005,0,1755851319,13167.72141970999,28095.25424229,53316.78904872 2025-08-22,08:28:41.000,234,11045641,5645,0,1755851320,13167.68100184999,30402.356950860005,53316.76110024 2025-08-22,08:28:42.000,234,11045643,5645,0,1755851321,13167.667529229999,27633.78999597,53316.7820616 2025-08-22,08:28:43.000,234,11045563,5405,0,1755851322,13167.667529229999,29479.49894952,53316.79603584001 2025-08-22,08:28:44.000,234,11045601,5845,0,1755851323,13167.660792919989,31325.243148719994,53316.79603584001 2025-08-22,08:28:45.000,234,11045588,5085,0,1755851324,13167.654056609994,25788.11628807,53316.7820616 2025-08-22,08:28:46.000,234,11045575,5805,0,1755851325,13167.647320299999,27633.81114336,53316.803022960004 2025-08-22,08:28:47.000,234,11045579,5405,0,1755851326,13167.674265539994,26711.009535060002,53316.84494568001 2025-08-22,08:28:48.000,234,11045614,5085,0,1755851327,13167.654056609994,28095.317684459995,53316.76110024 2025-08-22,08:28:49.000,234,11045623,5605,0,1755851328,13167.627111369999,29479.64698125,53316.7820616 2025-08-22,08:28:50.000,234,11045634,5085,0,1755851329,13167.627111369999,28095.381126630004,53316.81699720001 2025-08-22,08:28:51.000,234,11045651,5485,0,1755851330,13167.660792919989,33171.128330520005,53316.81001008 2025-08-22,08:28:52.000,234,11045653,5725,0,1755851331,13167.633847679994,27172.551321809995,53316.81699720001 2025-08-22,08:28:53.000,234,11045656,5285,0,1755851332,13167.640583989989,30864.004474560003,53316.851932800004 2025-08-22,08:28:54.000,234,11045637,5645,0,1755851333,13167.640583989989,25326.849417389996,53316.81001008 2025-08-22,08:28:55.000,234,11045656,4765,0,1755851334,13167.640583989989,32709.671133330005,53316.83097144 2025-08-22,08:28:56.000,234,11045653,5605,0,1755851335,13167.654056609994,32709.699329850002,53316.851932800004 2025-08-22,08:28:57.000,234,11045649,5445,0,1755851336,13167.660792919989,26249.72151699,53316.79603584001 2025-08-22,08:28:58.000,234,11045680,5285,0,1755851337,13167.633847679994,26249.665123950006,53316.81001008 2025-08-22,08:28:59.000,234,11045622,5085,0,1755851338,13167.606902439999,29018.246177099994,53316.85891992 2025-08-22,08:29:00.000,234,11045635,5925,0,1755851339,13167.606902439999,34555.37303775,53316.81699720001 2025-08-22,08:29:01.000,234,11045671,5684,0,1755851340,13167.600166129989,32248.192788750006,53316.83795856 2025-08-22,08:29:02.000,234,11045678,5165,0,1755851341,13167.586693509998,29479.675177769997,53316.86590704001 2025-08-22,08:29:03.000,234,11045636,5165,0,1755851342,13167.600166129989,28095.40227402,53316.87988128 2025-08-22,08:29:04.000,234,11045667,5845,0,1755851343,13167.593429819994,26711.108222880008,53316.83097144 2025-08-22,08:29:05.000,234,11045658,5044,0,1755851344,13167.573220889994,32709.699329850002,53316.86590704001 2025-08-22,08:29:06.000,234,11045627,5485,0,1755851345,13167.553011959993,29941.083031050002,53316.803022960004 2025-08-22,08:29:07.000,234,11045661,5605,0,1755851346,13167.532803029993,22558.247216849995,53316.85891992 2025-08-22,08:29:08.000,234,11045702,5205,0,1755851347,13167.526066719998,23942.513071470006,53316.83097144 2025-08-22,08:29:09.000,234,11045672,5005,0,1755851348,13167.505857789998,27633.909831180004,53316.81699720001 2025-08-22,08:29:10.000,234,11045686,5485,0,1755851349,13167.519330409988,29941.09712931,53316.83795856 2025-08-22,08:29:11.000,234,11045643,5605,0,1755851350,13167.512594099993,29018.217980579997,53316.83795856 2025-08-22,08:29:12.000,234,11045633,5645,0,1755851351,13167.519330409988,28095.367028370005,53316.83795856 2025-08-22,08:29:13.000,234,11045632,4925,0,1755851352,13167.512594099993,28556.824225560005,53316.79603584001 2025-08-22,08:29:14.000,234,11045630,5325,0,1755851353,13167.519330409988,26249.665123950006,53316.8868684 2025-08-22,08:29:15.000,234,11045599,5525,0,1755851354,13167.526066719998,29018.267324490007,53316.823984320006 2025-08-22,08:29:16.000,234,11045642,5044,0,1755851355,13167.485648859998,28095.374077500004,53316.7820616 2025-08-22,08:29:17.000,234,11045675,5645,0,1755851356,13167.492385169993,32709.642936810007,53316.83097144 2025-08-22,08:29:18.000,234,11045642,4885,0,1755851357,13167.445230999998,28556.767832519996,53316.78904872 2025-08-22,08:29:19.000,234,11045664,5005,0,1755851358,13167.458703619988,29018.20388232,53316.76808736 2025-08-22,08:29:20.000,234,11045609,5765,0,1755851359,13167.411549449993,27633.94507683,53316.76110024 2025-08-22,08:29:21.000,234,11045594,5085,0,1755851360,13167.451967309993,32248.26328005,53316.81699720001 2025-08-22,08:29:22.000,234,11045642,5125,0,1755851361,13167.438494689988,31325.370033059997,53316.78904872 2025-08-22,08:29:23.000,234,11045617,5405,0,1755851362,13167.431758379993,35016.830234940004,53316.7820616 2025-08-22,08:29:24.000,234,11045619,5445,0,1755851363,13167.431758379993,31325.412327840007,53316.74712600001 2025-08-22,08:29:25.000,234,11045601,5605,0,1755851364,13167.404813139998,34555.38713601,53316.76110024 2025-08-22,08:29:26.000,234,11045638,5165,0,1755851365,13167.384604209998,32248.25623092,53316.83097144 2025-08-22,08:29:27.000,234,11045574,5285,0,1755851366,13167.438494689988,29479.675177769997,53316.7820616 2025-08-22,08:29:28.000,234,11045610,5005,0,1755851367,13167.384604209998,31325.461671750003,53316.79603584001 2025-08-22,08:29:29.000,234,11045595,5645,0,1755851368,13167.364395279998,33632.63487162,53316.86590704001 2025-08-22,08:29:30.000,234,11045606,4925,0,1755851369,13167.364395279998,30864.060867599997,53316.76110024 2025-08-22,08:29:31.000,234,11045651,5684,0,1755851370,13167.364395279998,30864.053818469998,53316.72616464001 2025-08-22,08:29:32.000,234,11045637,5525,0,1755851371,13167.337450040002,29479.752718200005,53316.74013888 2025-08-22,08:29:33.000,234,11045663,5684,0,1755851372,13167.377867900002,24404.03371083,53316.77507448001 2025-08-22,08:29:34.000,234,11045640,5205,0,1755851373,13167.357658970002,28556.90176599,53316.823984320006 2025-08-22,08:29:35.000,234,11045626,5125,0,1755851374,13167.330713729993,30864.110211510008,53316.823984320006 2025-08-22,08:29:36.000,234,11045577,5405,0,1755851375,13167.323977419997,29018.380110569997,53316.81001008 2025-08-22,08:29:37.000,234,11045629,5325,0,1755851376,13167.303768489997,27172.65000963,53316.79603584001 2025-08-22,08:29:38.000,234,11045639,5605,0,1755851377,13167.310504799992,30864.152506290004,53316.7820616 2025-08-22,08:29:39.000,234,11045658,5325,0,1755851378,13167.297032180002,24865.554350189996,53316.803022960004 2025-08-22,08:29:40.000,234,11045600,5165,0,1755851379,13167.276823250002,24865.568448449994,53316.74712600001 2025-08-22,08:29:41.000,234,11045591,5445,0,1755851380,13167.290295869992,28095.5855514,53316.77507448001 2025-08-22,08:29:42.000,234,11045591,5525,0,1755851381,13167.263350629997,25327.011547379996,53316.803022960004 2025-08-22,08:29:43.000,234,11045596,5205,0,1755851382,13167.263350629997,31787.038704150007,53316.78904872 2025-08-22,08:29:44.000,234,11045611,5925,0,1755851383,13167.249878009992,31325.581506960007,53316.79603584001 2025-08-22,08:29:45.000,234,11045587,5405,0,1755851384,13167.263350629997,33171.32570616,53316.83097144 2025-08-22,08:29:46.000,234,11045656,5085,0,1755851385,13167.209460149992,27172.713451799995,53316.81001008 2025-08-22,08:29:47.000,234,11045638,5165,0,1755851386,13167.243141699997,33171.31865703,53316.83097144 2025-08-22,08:29:48.000,234,11045621,5725,0,1755851387,13167.229669079992,28556.929962509996,53316.8868684 2025-08-22,08:29:49.000,234,11045606,5165,0,1755851388,13167.209460149992,35017.02761058,53316.77507448001 2025-08-22,08:29:50.000,234,11045617,5405,0,1755851389,13167.222932769997,24404.097152999995,53316.77507448001 2025-08-22,08:29:51.000,234,11045547,5565,0,1755851390,13167.236405390002,30864.145457160004,53316.7820616 2025-08-22,08:29:52.000,234,11045600,5365,0,1755851391,13167.229669079992,27172.692304409997,53316.7820616 2025-08-22,08:29:53.000,234,11045627,5765,0,1755851392,13167.236405390002,30864.082014989996,53316.76808736 2025-08-22,08:29:54.000,234,11045642,5285,0,1755851393,13167.249878009992,31786.911819810004,53316.84494568001 2025-08-22,08:29:55.000,234,11045652,5085,0,1755851394,13167.263350629997,25326.912859560005,53316.84494568001 2025-08-22,08:29:56.000,234,11045627,5645,0,1755851395,13167.256614320002,33632.67011727,53316.81699720001 2025-08-22,08:29:57.000,234,11045625,5684,0,1755851396,13167.189251219992,27172.628862240002,53316.81001008 2025-08-22,08:29:58.000,234,11045636,5005,0,1755851397,13167.202723839997,32248.390164390003,53316.803022960004 2025-08-22,08:29:59.000,234,11045628,5205,0,1755851398,13167.195987530002,25788.306614579997,53316.77507448001 2025-08-22,08:30:00.000,234,11045660,5085,0,1755851399,13167.202723839997,30864.060867599997,53316.76808736 2025-08-22,08:30:01.000,234,11045637,5565,0,1755851400,13167.189251219992,24404.03371083,53316.83097144 2025-08-22,08:30:02.000,234,11045610,5125,0,1755851401,13167.189251219992,26711.19281244,53316.76808736 2025-08-22,08:30:03.000,234,11045628,5165,0,1755851402,13167.175778600002,30402.603670409997,53316.77507448001 2025-08-22,08:30:04.000,234,11045629,5725,0,1755851403,13167.182514909997,26711.115272010007,53316.78904872 2025-08-22,08:30:05.000,234,11045584,5165,0,1755851404,13167.148833359992,32709.762772019996,53316.79603584001 2025-08-22,08:30:06.000,234,11045596,5044,0,1755851405,13167.128624429992,23942.58356277,53316.77507448001 2025-08-22,08:30:07.000,234,11045658,5325,0,1755851406,13167.128624429992,29018.260275360008,53316.77507448001 2025-08-22,08:30:08.000,234,11045636,5005,0,1755851407,13167.121888119997,29018.302570140004,53316.81699720001 2025-08-22,08:30:09.000,234,11045437,5645,0,1755851408,13167.148833359992,27172.579518330007,53316.76808736 2025-08-22,08:30:10.000,234,11045619,5405,0,1755851409,13167.074733950001,26249.72151699,53316.76110024 2025-08-22,08:30:11.000,234,11045610,5325,0,1755851410,13167.115151810001,28556.838323820004,53316.83097144 2025-08-22,08:30:12.000,234,11045641,5725,0,1755851411,13167.108415499992,30864.03267108,53316.76808736 2025-08-22,08:30:13.000,234,11045578,5285,0,1755851412,13167.142097049997,29018.295521010004,53316.79603584001 2025-08-22,08:30:14.000,234,11045667,5684,0,1755851413,13167.101679189997,31325.384131319996,53316.7820616 2025-08-22,08:30:15.000,234,11045642,5085,0,1755851414,13167.121888119997,32248.291476569997,53316.81001008 2025-08-22,08:30:16.000,234,11045622,5125,0,1755851415,13167.115151810001,26249.74266438,53316.754113120005 2025-08-22,08:30:17.000,234,11045616,5044,0,1755851416,13167.088206569992,29941.1182767,53316.76110024 2025-08-22,08:30:18.000,234,11045620,5205,0,1755851417,13167.067997639992,30402.526129980004,53316.78904872 2025-08-22,08:30:19.000,234,11045620,5005,0,1755851418,13167.081470259996,34555.38713601,53316.74712600001 2025-08-22,08:30:20.000,234,11045627,5684,0,1755851419,13167.074733950001,28095.367028370005,53316.74712600001 2025-08-22,08:30:21.000,234,11045635,5365,0,1755851420,13167.054525020001,30402.58957215,53316.76110024 2025-08-22,08:30:22.000,234,11045634,4925,0,1755851421,13167.027579779991,29018.20388232,53316.74712600001 2025-08-22,08:30:23.000,234,11045641,5445,0,1755851422,13167.020843469996,32248.164592229994,53316.69821616001 2025-08-22,08:30:24.000,234,11045678,5245,0,1755851423,13167.047788709991,27633.95212596,53316.7121904 2025-08-22,08:30:25.000,234,11045603,5445,0,1755851424,13167.054525020001,32248.10819919,53316.7121904 2025-08-22,08:30:26.000,234,11045593,5684,0,1755851425,13167.054525020001,28556.72553774,53316.73315176 2025-08-22,08:30:27.000,234,11045618,4885,0,1755851426,13167.067997639992,26711.03068245,53316.73315176 2025-08-22,08:30:28.000,234,11045628,5165,0,1755851427,13167.088206569992,35478.18874431,53316.7121904 2025-08-22,08:30:29.000,234,11045589,5605,0,1755851428,13167.047788709991,33632.45864337,53316.72616464001 2025-08-22,08:30:30.000,234,11045607,5485,0,1755851429,13167.027579779991,34555.24615341,53316.69122904 2025-08-22,08:30:31.000,234,11045633,5485,0,1755851430,13167.014107160001,30863.821197180005,53316.72616464001 2025-08-22,08:30:32.000,234,11045614,5085,0,1755851431,13167.067997639992,33170.98734792,53316.76110024 2025-08-22,08:30:33.000,234,11045660,5165,0,1755851432,13167.067997639992,32709.501954210005,53316.74013888 2025-08-22,08:30:34.000,234,11045691,5605,0,1755851433,13167.034316090001,29940.927950190002,53316.76808736 2025-08-22,08:30:35.000,234,11045645,5605,0,1755851434,13167.014107160001,29018.048801459998,53316.684241920004 2025-08-22,08:30:36.000,234,11045611,5445,0,1755851435,13167.061261329996,29018.098145369993,53316.754113120005 2025-08-22,08:30:37.000,234,11045679,5645,0,1755851436,13167.007370849991,27172.304602260003,53316.74712600001 2025-08-22,08:30:38.000,234,11045664,5245,0,1755851437,13167.041052399996,25788.031698510007,53316.73315176 2025-08-22,08:30:39.000,234,11045649,5684,0,1755851438,13167.054525020001,27172.220012699996,53316.69821616001 2025-08-22,08:30:40.000,234,11045652,5245,0,1755851439,13167.041052399996,24865.103205870008,53316.69122904 2025-08-22,08:30:41.000,234,11045627,5605,0,1755851440,13167.054525020001,28556.521112970004,53316.7121904 2025-08-22,08:30:42.000,234,11045653,5925,0,1755851441,13167.014107160001,34093.669121009996,53316.635332080004 2025-08-22,08:30:43.000,234,11045589,5645,0,1755851442,13167.014107160001,26710.798061160007,53316.684241920004 2025-08-22,08:30:44.000,234,11045635,5605,0,1755851443,13167.007370849991,29940.737623680005,53316.656293440006 2025-08-22,08:30:45.000,234,11045623,5605,0,1755851444,13167.000634539996,30402.187771740006,53316.67026768 2025-08-22,08:30:46.000,234,11045650,5125,0,1755851445,13166.9736893,25787.876617650007,53316.656293440006 2025-08-22,08:30:47.000,234,11045617,5485,0,1755851446,13166.9736893,25326.48286263,53316.59340936 2025-08-22,08:30:48.000,234,11045629,5525,0,1755851447,13166.9736893,30402.173673480007,53316.62135784 2025-08-22,08:30:49.000,234,11045607,5405,0,1755851448,13166.946744059991,31324.968232650004,53316.60738360001 2025-08-22,08:30:50.000,234,11045605,5565,0,1755851449,13166.93327144,36400.729534800004,53316.62834496001 2025-08-22,08:30:51.000,234,11045608,5125,0,1755851450,13166.940007749996,32247.861479640007,53316.57943512001 2025-08-22,08:30:52.000,234,11045629,5684,0,1755851451,13166.960216679996,29479.30862301,53316.61437072 2025-08-22,08:30:53.000,234,11045677,5684,0,1755851452,13166.88611726999,30863.5674285,53316.6423192 2025-08-22,08:30:54.000,234,11045607,5765,0,1755851453,13166.90632619999,29940.751721940003,53316.59340936 2025-08-22,08:30:55.000,234,11045538,5165,0,1755851454,13166.88611726999,29940.702378029993,53316.59340936 2025-08-22,08:30:56.000,234,11045614,5165,0,1755851455,13166.86590833999,32247.854430510008,53316.56546088 2025-08-22,08:30:57.000,234,11045654,5245,0,1755851456,13166.838963099995,33632.15553078,53316.50956392001 2025-08-22,08:30:58.000,234,11045657,5405,0,1755851457,13166.84569940999,32709.382119,53316.537512400006 2025-08-22,08:30:59.000,234,11045642,5205,0,1755851458,13166.78507261999,26249.326765710008,53316.52353816 2025-08-22,08:31:00.000,234,11045637,5605,0,1755851459,13166.76486368999,27172.205914439997,53316.56546088 2025-08-22,08:31:01.000,234,11045670,5085,0,1755851460,13166.778336309995,27172.198865309998,53316.53052528001 2025-08-22,08:31:02.000,234,11045651,5565,0,1755851461,13166.758127379995,27172.220012699996,53316.537512400006 2025-08-22,08:31:03.000,234,11045599,5605,0,1755851462,13166.76486368999,26710.783962899994,53316.55847376001 2025-08-22,08:31:04.000,234,11045591,5485,0,1755851463,13166.7716,29479.407310830007,53316.488602560006 2025-08-22,08:31:05.000,234,11045668,4925,0,1755851464,13166.74465475999,31325.073969599995,53316.488602560006 2025-08-22,08:31:06.000,234,11045642,5005,0,1755851465,13166.74465475999,27633.64196424,53316.50956392001 2025-08-22,08:31:07.000,234,11045647,5485,0,1755851466,13166.71097321,33632.204874689996,53316.5025768 2025-08-22,08:31:08.000,234,11045640,5044,0,1755851467,13166.71097321,26249.354962230005,53316.488602560006 2025-08-22,08:31:09.000,234,11045663,5565,0,1755851468,13166.71097321,30863.644968930006,53316.516551040004 2025-08-22,08:31:10.000,234,11045549,5485,0,1755851469,13166.717709519995,32247.903774420003,53316.46065408001 2025-08-22,08:31:11.000,234,11045636,5285,0,1755851470,13166.717709519995,33170.761775759995,53316.467641200004 2025-08-22,08:31:12.000,234,11045692,5125,0,1755851471,13166.70423689999,29479.386163439995,53316.5025768 2025-08-22,08:31:13.000,234,11045632,5365,0,1755851472,13166.66381903999,24865.053861959997,53316.43969272001 2025-08-22,08:31:14.000,234,11045707,5565,0,1755851473,13166.697500589995,26249.340863970006,53316.48161544001 2025-08-22,08:31:15.000,234,11045618,5245,0,1755851474,13166.66381903999,29017.921917119995,53316.48161544001 2025-08-22,08:31:16.000,234,11045659,5405,0,1755851475,13166.69076428,31786.46772462,53316.53052528001 2025-08-22,08:31:17.000,234,11045637,5565,0,1755851476,13166.70423689999,29017.928966249994,53316.516551040004 2025-08-22,08:31:18.000,234,11045619,5565,0,1755851477,13166.697500589995,27633.64901337,53316.537512400006 2025-08-22,08:31:19.000,234,11045630,5005,0,1755851478,13166.71097321,28095.09916143,53316.52353816 2025-08-22,08:31:20.000,234,11045626,5205,0,1755851479,13166.697500589995,29479.30862301,53316.55847376001 2025-08-22,08:31:21.000,234,11045618,5005,0,1755851480,13166.70423689999,28095.049817520005,53316.49558968 2025-08-22,08:31:22.000,234,11045636,5085,0,1755851481,13166.69076428,29940.751721940003,53316.53052528001 2025-08-22,08:31:23.000,234,11045650,5245,0,1755851482,13166.717709519995,25787.904814170004,53316.52353816 2025-08-22,08:31:24.000,234,11045643,5765,0,1755851483,13166.72444582999,30863.5674285,53316.47462832 2025-08-22,08:31:25.000,234,11045625,5605,0,1755851484,13166.68402796999,28095.0921123,53316.47462832 2025-08-22,08:31:26.000,234,11045626,5165,0,1755851485,13166.717709519995,29940.79401672,53316.47462832 2025-08-22,08:31:27.000,234,11045596,5205,0,1755851486,13166.72444582999,32709.353922480004,53316.48161544001 2025-08-22,08:31:28.000,234,11045624,5285,0,1755851487,13166.75139107,30402.152526089994,53316.516551040004 2025-08-22,08:31:29.000,234,11045624,5085,0,1755851488,13166.7716,32247.903774420003,53316.45366696 2025-08-22,08:31:30.000,234,11045632,5325,0,1755851489,13166.758127379995,28095.049817520005,53316.467641200004 2025-08-22,08:31:31.000,234,11045605,5485,0,1755851490,13166.7716,26249.340863970006,53316.53052528001 2025-08-22,08:31:32.000,234,11045639,5525,0,1755851491,13166.758127379995,32709.346873350005,53316.467641200004 2025-08-22,08:31:33.000,234,11045621,5605,0,1755851492,13166.75139107,27633.698357279995,53316.467641200004 2025-08-22,08:31:34.000,234,11045635,5525,0,1755851493,13166.76486368999,29017.957162770006,53316.52353816 2025-08-22,08:31:35.000,234,11045617,5565,0,1755851494,13166.76486368999,28095.08506317,53316.5025768 2025-08-22,08:31:36.000,234,11045657,5565,0,1755851495,13166.798545239995,34093.69731752999,53316.467641200004 2025-08-22,08:31:37.000,234,11045635,5684,0,1755851496,13166.74465475999,25787.925961560002,53316.50956392001 2025-08-22,08:31:38.000,234,11045657,5725,0,1755851497,13166.798545239995,31325.123313510005,53316.516551040004 2025-08-22,08:31:39.000,234,11045672,5245,0,1755851498,13166.798545239995,27633.677209889996,53316.45366696 2025-08-22,08:31:40.000,234,11045655,5805,0,1755851499,13166.78507261999,33632.261267730006,53316.488602560006 2025-08-22,08:31:41.000,234,11045684,5005,0,1755851500,13166.79180893,31325.137411770003,53316.47462832 2025-08-22,08:31:42.000,234,11045590,5245,0,1755851501,13166.818754169995,28095.155554469995,53316.488602560006 2025-08-22,08:31:43.000,234,11045598,5285,0,1755851502,13166.81201786,31786.538215919994,53316.5025768 2025-08-22,08:31:44.000,234,11045636,5285,0,1755851503,13166.80528154999,30863.72955849,53316.55148664 2025-08-22,08:31:45.000,234,11045579,5525,0,1755851504,13166.838963099995,29940.864508020008,53316.50956392001 2025-08-22,08:31:46.000,234,11045641,5445,0,1755851505,13166.85243572,29940.913851930003,53316.5025768 2025-08-22,08:31:47.000,234,11045583,5445,0,1755851506,13166.879380959996,24865.20189369,53316.55148664 2025-08-22,08:31:48.000,234,11045576,5285,0,1755851507,13166.838963099995,28556.647997310007,53316.55847376001 2025-08-22,08:31:49.000,234,11045586,5165,0,1755851508,13166.83222679,32709.480806820007,53316.586422240005 2025-08-22,08:31:50.000,234,11045424,5085,0,1755851509,13166.879380959996,29940.850409759994,53316.57943512001 2025-08-22,08:31:51.000,234,11045645,5445,0,1755851510,13166.85243572,28556.683242960004,53316.537512400006 2025-08-22,08:31:52.000,234,11045617,5684,0,1755851511,13166.87264465,27172.360995299998,53316.54449952 2025-08-22,08:31:53.000,234,11045631,5605,0,1755851512,13166.87264465,26710.953142020007,53316.55847376001 2025-08-22,08:31:54.000,234,11045605,5725,0,1755851513,13166.919798819996,29018.055850589997,53316.54449952 2025-08-22,08:31:55.000,234,11045628,5125,0,1755851514,13166.93327144,30402.39924564,53316.60039648 2025-08-22,08:31:56.000,234,11045591,5525,0,1755851515,13166.940007749996,29940.95614671,53316.55847376001 2025-08-22,08:31:57.000,234,11045651,5725,0,1755851516,13166.93327144,25788.151533719996,53316.586422240005 2025-08-22,08:31:58.000,234,11045618,5125,0,1755851517,13166.926535129991,32709.56539638,53316.60039648 2025-08-22,08:31:59.000,234,11045690,5085,0,1755851518,13166.926535129991,29018.076997979995,53316.56546088 2025-08-22,08:32:00.000,234,11045659,5845,0,1755851519,13166.987161919991,33170.90275836,53316.59340936 2025-08-22,08:32:01.000,234,11045593,5565,0,1755851520,13166.9736893,29018.055850589997,53316.572448 2025-08-22,08:32:02.000,234,11045720,5245,0,1755851521,13167.000634539996,31786.679198519996,53316.67725480001 2025-08-22,08:32:03.000,234,11045638,5405,0,1755851522,13166.987161919991,28556.647997310007,53316.62834496001 2025-08-22,08:32:04.000,234,11045572,5125,0,1755851523,13167.007370849991,33170.966200530005,53316.635332080004 2025-08-22,08:32:05.000,234,11045600,4965,0,1755851524,13167.007370849991,26249.538239610003,53316.67026768 2025-08-22,08:32:06.000,234,11045593,5565,0,1755851525,13167.027579779991,29940.970244969998,53316.55847376001 2025-08-22,08:32:07.000,234,11045571,5765,0,1755851526,13167.067997639992,29479.562391690008,53316.62834496001 2025-08-22,08:32:08.000,234,11045604,5165,0,1755851527,13167.054525020001,30402.434491289998,53316.67725480001 2025-08-22,08:32:09.000,234,11045591,5445,0,1755851528,13167.061261329996,28095.289487939997,53316.64930632001 2025-08-22,08:32:10.000,234,11045614,5125,0,1755851529,13167.041052399996,27172.445584860005,53316.66328056 2025-08-22,08:32:11.000,234,11045597,5645,0,1755851530,13167.061261329996,30402.441540419997,53316.69821616001 2025-08-22,08:32:12.000,234,11045572,5044,0,1755851531,13167.047788709991,28556.753734259997,53316.71917752 2025-08-22,08:32:13.000,234,11045641,5525,0,1755851532,13167.061261329996,27633.923929440003,53316.67725480001 2025-08-22,08:32:14.000,234,11045612,5044,0,1755851533,13167.027579779991,29941.061883660004,53316.76110024 2025-08-22,08:32:15.000,234,11045594,4885,0,1755851534,13167.047788709991,26711.094124619995,53316.705203280006 2025-08-22,08:32:16.000,234,11045611,5684,0,1755851535,13167.034316090001,24403.935023009995,53316.69122904 2025-08-22,08:32:17.000,234,11045611,5565,0,1755851536,13167.047788709991,30863.983327170004,53316.74712600001 2025-08-22,08:32:18.000,234,11045627,5765,0,1755851537,13167.054525020001,32248.27737831,53316.7121904 2025-08-22,08:32:19.000,234,11045656,5245,0,1755851538,13167.061261329996,30863.983327170004,53316.76808736 2025-08-22,08:32:20.000,234,11045673,5725,0,1755851539,13167.034316090001,27172.607714850004,53316.684241920004 2025-08-22,08:32:21.000,234,11045614,5205,0,1755851540,13167.034316090001,29941.202866260006,53316.71917752 2025-08-22,08:32:22.000,234,11045665,5605,0,1755851541,13167.074733950001,31325.4969174,53316.754113120005 2025-08-22,08:32:23.000,234,11045670,5245,0,1755851542,13167.067997639992,29941.195817130007,53316.705203280006 2025-08-22,08:32:24.000,234,11045666,5325,0,1755851543,13167.081470259996,32709.798017670008,53316.79603584001 2025-08-22,08:32:25.000,234,11045637,5605,0,1755851544,13167.061261329996,26711.228058089997,53316.79603584001 2025-08-22,08:32:26.000,234,11045715,5605,0,1755851545,13167.047788709991,31325.560359569994,53316.7820616 2025-08-22,08:32:27.000,234,11045724,5165,0,1755851546,13167.067997639992,30864.110211510008,53316.803022960004 2025-08-22,08:32:28.000,234,11045642,4925,0,1755851547,13167.061261329996,27172.706402669995,53316.7820616 2025-08-22,08:32:29.000,234,11045696,5165,0,1755851548,13167.054525020001,27634.10015769,53316.76808736 2025-08-22,08:32:30.000,234,11045642,5285,0,1755851549,13167.081470259996,30864.124309770006,53316.823984320006 2025-08-22,08:32:31.000,234,11045700,5205,0,1755851550,13167.115151810001,31325.50396653,53316.83097144 2025-08-22,08:32:32.000,234,11045656,5245,0,1755851551,13167.081470259996,24865.49795715,53316.803022960004 2025-08-22,08:32:33.000,234,11045692,5165,0,1755851552,13167.094942880001,30402.73055475,53316.7820616 2025-08-22,08:32:34.000,234,11045667,5805,0,1755851553,13167.088206569992,33171.26226399001,53316.74013888 2025-08-22,08:32:35.000,234,11045682,5365,0,1755851554,13167.135360740001,30402.667112580006,53316.79603584001 2025-08-22,08:32:36.000,234,11045658,5125,0,1755851555,13167.101679189997,27634.11425595,53316.823984320006 2025-08-22,08:32:37.000,234,11045714,5125,0,1755851556,13167.142097049997,26711.249205479995,53316.74013888 2025-08-22,08:32:38.000,234,11045654,5165,0,1755851557,13167.135360740001,35478.435463860005,53316.84494568001 2025-08-22,08:32:39.000,234,11045711,5525,0,1755851558,13167.142097049997,30864.18070281,53316.83097144 2025-08-22,08:32:40.000,234,11045722,5165,0,1755851559,13167.155569670002,23942.710447110003,53316.81699720001 2025-08-22,08:32:41.000,234,11045696,5165,0,1755851560,13167.175778600002,28095.56440401,53316.79603584001 2025-08-22,08:32:42.000,234,11045675,5845,0,1755851561,13167.175778600002,29941.329750599994,53316.86590704001 2025-08-22,08:32:43.000,234,11045697,5325,0,1755851562,13167.175778600002,29479.914848190005,53316.83795856 2025-08-22,08:32:44.000,234,11045676,5205,0,1755851563,13167.175778600002,29479.844356889997,53316.85891992 2025-08-22,08:32:45.000,234,11045748,5325,0,1755851564,13167.169042289992,27634.142452469998,53316.84494568001 2025-08-22,08:32:46.000,234,11045688,4925,0,1755851565,13167.169042289992,26711.256254609994,53316.872894160006 2025-08-22,08:32:47.000,234,11045712,5245,0,1755851566,13167.182514909997,27634.11425595,53316.872894160006 2025-08-22,08:32:48.000,234,11045533,5405,0,1755851567,13167.222932769997,30864.096113249994,53316.85891992 2025-08-22,08:32:49.000,234,11045647,5485,0,1755851568,13167.243141699997,27172.67115702,53316.79603584001 2025-08-22,08:32:50.000,234,11045733,5605,0,1755851569,13167.243141699997,27172.65705876,53316.84494568001 2025-08-22,08:32:51.000,234,11045674,5165,0,1755851570,13167.249878009992,29941.238111910003,53316.84494568001 2025-08-22,08:32:52.000,234,11045637,5725,0,1755851571,13167.263350629997,29479.79501298,53316.823984320006 2025-08-22,08:32:53.000,234,11045699,5445,0,1755851572,13167.256614320002,28556.951109899994,53316.87988128 2025-08-22,08:32:54.000,234,11045670,5205,0,1755851573,13167.256614320002,32709.776870279995,53316.89385552001 2025-08-22,08:32:55.000,234,11045637,5645,0,1755851574,13167.249878009992,26711.2069107,53316.90782976 2025-08-22,08:32:56.000,234,11045671,5684,0,1755851575,13167.249878009992,33171.21292008,53316.84494568001 2025-08-22,08:32:57.000,234,11045671,5605,0,1755851576,13167.243141699997,27634.057862910005,53316.89385552001 2025-08-22,08:32:58.000,234,11045620,5285,0,1755851577,13167.216196460002,23481.13341471,53316.91481688001 2025-08-22,08:32:59.000,234,11045625,5565,0,1755851578,13167.222932769997,27172.572469200008,53316.86590704001 2025-08-22,08:33:00.000,234,11045645,5605,0,1755851579,13167.256614320002,33171.227018339996,53316.89385552001 2025-08-22,08:33:01.000,234,11045669,5645,0,1755851580,13167.256614320002,34555.478774699994,53316.87988128 2025-08-22,08:33:02.000,234,11045688,5285,0,1755851581,13167.263350629997,22558.310659020004,53316.87988128 2025-08-22,08:33:03.000,234,11045674,4845,0,1755851582,13167.249878009992,27634.022617259994,53316.8868684 2025-08-22,08:33:04.000,234,11045618,5245,0,1755851583,13167.243141699997,27634.029666389994,53316.85891992 2025-08-22,08:33:05.000,234,11045659,5485,0,1755851584,13167.270086939992,27172.607714850004,53316.94276536001 2025-08-22,08:33:06.000,234,11045661,5325,0,1755851585,13167.276823250002,29479.79501298,53316.86590704001 2025-08-22,08:33:07.000,234,11045631,5485,0,1755851586,13167.263350629997,30864.053818469998,53316.84494568001 2025-08-22,08:33:08.000,234,11045710,5245,0,1755851587,13167.303768489997,27634.071961170004,53316.872894160006 2025-08-22,08:33:09.000,234,11045705,5565,0,1755851588,13167.297032180002,30864.074965859996,53316.90084264 2025-08-22,08:33:10.000,234,11045623,5485,0,1755851589,13167.270086939992,33171.20587095,53316.93577824 2025-08-22,08:33:11.000,234,11045684,5205,0,1755851590,13167.276823250002,30864.03972021,53316.851932800004 2025-08-22,08:33:12.000,234,11045700,5085,0,1755851591,13167.270086939992,28095.486863579994,53316.90084264 2025-08-22,08:33:13.000,234,11045734,5165,0,1755851592,13167.276823250002,34094.12026533,53316.92879112 2025-08-22,08:33:14.000,234,11045477,5405,0,1755851593,13167.290295869992,25788.348909360007,53316.86590704001 2025-08-22,08:33:15.000,234,11045648,5485,0,1755851594,13167.297032180002,31325.532163049997,53316.90084264 2025-08-22,08:33:16.000,234,11045638,5165,0,1755851595,13167.337450040002,25326.9692526,53316.93577824 2025-08-22,08:33:17.000,234,11045713,5725,0,1755851596,13167.317241110002,29941.238111910003,53316.92879112 2025-08-22,08:33:18.000,234,11045585,5565,0,1755851597,13167.350922659993,34555.549266,53316.94276536001 2025-08-22,08:33:19.000,234,11045708,5285,0,1755851598,13167.323977419997,31325.518064789998,53316.872894160006 2025-08-22,08:33:20.000,234,11045689,5485,0,1755851599,13167.330713729993,28556.965208160007,53316.90782976 2025-08-22,08:33:21.000,234,11045695,5725,0,1755851600,13167.371131589993,27172.685255279997,53317.019623680004 2025-08-22,08:33:22.000,234,11045691,5765,0,1755851601,13167.364395279998,30864.131358900006,53316.9567396 2025-08-22,08:33:23.000,234,11045662,5165,0,1755851602,13167.364395279998,35478.449562120004,53317.00564944 2025-08-22,08:33:24.000,234,11045662,5365,0,1755851603,13167.377867900002,27634.163599859996,53316.97770096 2025-08-22,08:33:25.000,234,11045676,5165,0,1755851604,13167.418285760003,28095.57850227,53316.93577824 2025-08-22,08:33:26.000,234,11045718,5365,0,1755851605,13167.384604209998,30864.103162379994,53316.94276536001 2025-08-22,08:33:27.000,234,11045678,5085,0,1755851606,13167.404813139998,26249.827253940006,53316.94276536001 2025-08-22,08:33:28.000,234,11045604,5165,0,1755851607,13167.404813139998,30864.138408030005,53316.97770096 2025-08-22,08:33:29.000,234,11045634,5205,0,1755851608,13167.451967309993,32709.854410710002,53316.9567396 2025-08-22,08:33:30.000,234,11045659,5845,0,1755851609,13167.404813139998,33632.76880509,53316.94276536001 2025-08-22,08:33:31.000,234,11045628,5125,0,1755851610,13167.425022069998,29941.343848860008,53316.93577824 2025-08-22,08:33:32.000,234,11045576,5125,0,1755851611,13167.445230999998,27634.184747249994,53316.97770096 2025-08-22,08:33:33.000,234,11045583,5725,0,1755851612,13167.458703619988,26249.90479437,53316.99866232 2025-08-22,08:33:34.000,234,11045590,5285,0,1755851613,13167.465439929998,27172.82623788,53316.97770096 2025-08-22,08:33:35.000,234,11045633,5565,0,1755851614,13167.472176239993,27172.769844840004,53316.91481688001 2025-08-22,08:33:36.000,234,11045584,5285,0,1755851615,13167.485648859998,29479.97829036,53316.970713840004 2025-08-22,08:33:37.000,234,11045657,5845,0,1755851616,13167.492385169993,30864.286439760006,53316.94276536001 2025-08-22,08:33:38.000,234,11045601,5365,0,1755851617,13167.485648859998,29941.41434016,53316.91481688001 2025-08-22,08:33:39.000,234,11045588,5125,0,1755851618,13167.539539339989,29480.034683399994,53316.921804000005 2025-08-22,08:33:40.000,234,11045595,5645,0,1755851619,13167.532803029993,26711.418384599994,53316.96372672001 2025-08-22,08:33:41.000,234,11045641,5565,0,1755851620,13167.492385169993,29941.42843842,53316.97770096 2025-08-22,08:33:42.000,234,11045614,5085,0,1755851621,13167.532803029993,29480.013536009996,53316.94975248 2025-08-22,08:33:43.000,234,11045670,5245,0,1755851622,13167.553011959993,29941.498929719994,53316.991675200006 2025-08-22,08:33:44.000,234,11045605,5405,0,1755851623,13167.586693509998,32710.05178635,53317.00564944 2025-08-22,08:33:45.000,234,11045696,5325,0,1755851624,13167.606902439999,27634.332778979995,53317.06853352 2025-08-22,08:33:46.000,234,11045706,5245,0,1755851625,13167.600166129989,29018.570437079994,53317.096482 2025-08-22,08:33:47.000,234,11045671,5684,0,1755851626,13167.593429819994,27172.847385269997,53317.089494880005 2025-08-22,08:33:48.000,234,11045587,5445,0,1755851627,13167.627111369999,35017.232035349996,53317.040585040006 2025-08-22,08:33:49.000,234,11045707,5365,0,1755851628,13167.660792919989,23942.90077362,53317.05455928 2025-08-22,08:33:50.000,234,11045704,4925,0,1755851629,13167.654056609994,29018.598633600006,53317.10346912 2025-08-22,08:33:51.000,234,11045689,5445,0,1755851630,13167.647320299999,33171.452590500005,53317.11744336 2025-08-22,08:33:52.000,234,11045644,5205,0,1755851631,13167.694474469994,23481.42242904,53317.096482 2025-08-22,08:33:53.000,234,11045642,5285,0,1755851632,13167.687738159999,27172.82623788,53317.04757216 2025-08-22,08:33:54.000,234,11045645,5805,0,1755851633,13167.707947089999,32248.622785679996,53317.12443048 2025-08-22,08:33:55.000,234,11045724,5325,0,1755851634,13167.728156019999,32248.643933069994,53317.12443048 2025-08-22,08:33:56.000,234,11045697,5485,0,1755851635,13167.748364949999,25788.623825429997,53317.187314560004 2025-08-22,08:33:57.000,234,11045739,5684,0,1755851636,13167.728156019999,29941.498929719994,53317.138404720004 2025-08-22,08:33:58.000,234,11045692,5245,0,1755851637,13167.78204649999,28557.18373119,53317.1663532 2025-08-22,08:33:59.000,234,11045648,5125,0,1755851638,13167.795519119994,28557.19782945,53317.1663532 2025-08-22,08:34:00.000,234,11045697,5645,0,1755851639,13167.82246435999,26250.031678710002,53317.24321152 2025-08-22,08:34:01.000,234,11045598,5005,0,1755851640,13167.80899174,29480.084027310004,53317.15237896001 2025-08-22,08:34:02.000,234,11045675,5405,0,1755851641,13167.80899174,29018.66207577,53317.13141760001 2025-08-22,08:34:03.000,234,11045635,5645,0,1755851642,13167.8494096,30402.963176039993,53317.20128880001 2025-08-22,08:34:04.000,234,11045659,5645,0,1755851643,13167.84267328999,28557.169632930003,53317.2362244 2025-08-22,08:34:05.000,234,11045637,5605,0,1755851644,13167.876354839995,25788.630874559996,53317.14539184 2025-08-22,08:34:06.000,234,11045626,5005,0,1755851645,13167.896563769995,29480.055830790006,53317.22923728001 2025-08-22,08:34:07.000,234,11045625,5565,0,1755851646,13167.90330007999,27172.96722048,53317.20128880001 2025-08-22,08:34:08.000,234,11045636,4845,0,1755851647,13167.92350900999,29480.048781660007,53317.187314560004 2025-08-22,08:34:09.000,234,11045621,5565,0,1755851648,13167.97066318,31325.785931730003,53317.17334032 2025-08-22,08:34:10.000,234,11045630,5085,0,1755851649,13167.936981629995,30402.927930389997,53317.2362244 2025-08-22,08:34:11.000,234,11045642,5044,0,1755851650,13167.96392686999,30402.991372560005,53317.27116 2025-08-22,08:34:12.000,234,11045670,5285,0,1755851651,13167.99087211,28557.282419010007,53317.25019864001 2025-08-22,08:34:13.000,234,11045632,5285,0,1755851652,13168.01108104,29941.541224500004,53317.25019864001 2025-08-22,08:34:14.000,234,11045598,5245,0,1755851653,13168.03128997,29480.13337122,53317.34801832001 2025-08-22,08:34:15.000,234,11045641,5605,0,1755851654,13168.0514989,29018.746665330007,53317.27814712001 2025-08-22,08:34:16.000,234,11045625,5525,0,1755851655,13168.07170783,27634.43851593,53317.27814712001 2025-08-22,08:34:17.000,234,11045676,5205,0,1755851656,13168.09191676,30403.03366734,53317.28513424 2025-08-22,08:34:18.000,234,11045647,5565,0,1755851657,13168.11212569,28095.923909639998,53317.36897968001 2025-08-22,08:34:19.000,234,11045663,5605,0,1755851658,13168.15254355,29480.203862520008,53317.355005440004 2025-08-22,08:34:20.000,234,11045644,5165,0,1755851659,13168.139070929996,28095.90276225,53317.41788952001 2025-08-22,08:34:21.000,234,11045643,5485,0,1755851660,13168.159279859996,29941.618764929997,53317.4109024 2025-08-22,08:34:22.000,234,11045641,5645,0,1755851661,13168.179488789996,28557.310615530005,53317.38994104 2025-08-22,08:34:23.000,234,11045657,5645,0,1755851662,13168.19296141,29018.753714460006,53317.38295392 2025-08-22,08:34:24.000,234,11045682,5245,0,1755851663,13168.166016169991,34555.89467337,53317.43186376 2025-08-22,08:34:25.000,234,11045644,5285,0,1755851664,13168.206434029991,25327.251217800003,53317.38295392 2025-08-22,08:34:26.000,234,11045635,5605,0,1755851665,13168.206434029991,29941.59056841,53317.424876640005 2025-08-22,08:34:27.000,234,11045630,4965,0,1755851666,13168.19296141,30864.462668010005,53317.424876640005 2025-08-22,08:34:28.000,234,11045624,5005,0,1755851667,13168.219906649996,28557.310615530005,53317.39692816001 2025-08-22,08:34:29.000,234,11045658,5165,0,1755851668,13168.219906649996,35017.31662491,53317.33404408 2025-08-22,08:34:30.000,234,11045665,5485,0,1755851669,13168.213170340001,28557.303566400005,53317.4109024 2025-08-22,08:34:31.000,234,11045667,5845,0,1755851670,13168.246851889991,29480.12632209,53317.39692816001 2025-08-22,08:34:32.000,234,11045679,5485,0,1755851671,13168.226642959991,30864.441520620006,53317.38295392 2025-08-22,08:34:33.000,234,11045611,5645,0,1755851672,13168.240115579996,25327.28646345,53317.44583800001 2025-08-22,08:34:34.000,234,11045656,5085,0,1755851673,13168.226642959991,27634.396221150004,53317.45282512 2025-08-22,08:34:35.000,234,11045608,5125,0,1755851674,13168.240115579996,29018.746665330007,53317.522696320004 2025-08-22,08:34:36.000,234,11045635,5645,0,1755851675,13168.226642959991,31787.313620219997,53317.50173496 2025-08-22,08:34:37.000,234,11045638,5165,0,1755851676,13168.260324509996,29941.527126240006,53317.473786480004 2025-08-22,08:34:38.000,234,11045604,5285,0,1755851677,13168.233379270001,34555.90877163,53317.44583800001 2025-08-22,08:34:39.000,234,11045640,5005,0,1755851678,13168.240115579996,32710.101130259995,53317.46679936001 2025-08-22,08:34:40.000,234,11045563,5525,0,1755851679,13168.213170340001,28557.226025969998,53317.48776072001 2025-08-22,08:34:41.000,234,11045542,5245,0,1755851680,13168.199697719996,31325.912816070006,53317.494747840006 2025-08-22,08:34:42.000,234,11045628,5205,0,1755851681,13168.233379270001,28557.296517270006,53317.50872208 2025-08-22,08:34:43.000,234,11045576,5165,0,1755851682,13168.206434029991,34094.45862357,53317.473786480004 2025-08-22,08:34:44.000,234,11045574,5285,0,1755851683,13168.226642959991,25788.680218470006,53317.522696320004 2025-08-22,08:34:45.000,234,11045668,5165,0,1755851684,13168.267060819991,28557.254222489995,53317.55763192 2025-08-22,08:34:46.000,234,11045614,5205,0,1755851685,13168.260324509996,28557.282419010007,53317.57160616 2025-08-22,08:34:47.000,234,11045572,5125,0,1755851686,13168.267060819991,27172.97426961,53317.5506448 2025-08-22,08:34:48.000,234,11045590,5285,0,1755851687,13168.273797130001,30864.469717140004,53317.522696320004 2025-08-22,08:34:49.000,234,11045543,5645,0,1755851688,13168.273797130001,30403.075962119998,53317.543657680006 2025-08-22,08:34:50.000,234,11045629,5565,0,1755851689,13168.273797130001,27634.516056360007,53317.53667056001 2025-08-22,08:34:51.000,234,11045631,5925,0,1755851690,13168.233379270001,27634.544252880005,53317.52968344 2025-08-22,08:34:52.000,234,11045594,5525,0,1755851691,13168.219906649996,30864.50496279,53317.543657680006 2025-08-22,08:34:53.000,234,11045648,5285,0,1755851692,13168.226642959991,30403.118256899994,53317.543657680006 2025-08-22,08:34:54.000,234,11045459,5765,0,1755851693,13168.206434029991,29018.866500539996,53317.494747840006 2025-08-22,08:34:55.000,234,11045669,5684,0,1755851694,13168.240115579996,31326.046749539993,53317.59955464 2025-08-22,08:34:56.000,234,11045645,5725,0,1755851695,13168.267060819991,29941.717452750003,53317.5506448 2025-08-22,08:34:57.000,234,11045646,5285,0,1755851696,13168.240115579996,27173.213940030008,53317.58558040001 2025-08-22,08:34:58.000,234,11045588,5285,0,1755851697,13168.219906649996,30403.259239499996,53317.57160616 2025-08-22,08:34:59.000,234,11045598,5325,0,1755851698,13168.260324509996,33633.25519506,53317.51570920001 2025-08-22,08:35:00.000,234,11045602,5005,0,1755851699,13168.253588200001,29941.823189699993,53317.57859328 2025-08-22,08:35:01.000,234,11045641,5445,0,1755851700,13168.260324509996,32248.961143919994,53317.58558040001 2025-08-22,08:35:02.000,234,11045639,5525,0,1755851701,13168.287269749992,25788.955134539996,53317.62750312 2025-08-22,08:35:03.000,234,11045626,5205,0,1755851702,13168.273797130001,27634.642940699996,53317.60654176 2025-08-22,08:35:04.000,234,11045646,5325,0,1755851703,13168.287269749992,30403.22399385,53317.56461904001 2025-08-22,08:35:05.000,234,11045652,5205,0,1755851704,13168.280533439996,28557.550285949997,53317.592567520005 2025-08-22,08:35:06.000,234,11045610,5044,0,1755851705,13168.260324509996,32249.024586090003,53317.61352888001 2025-08-22,08:35:07.000,234,11045670,5205,0,1755851706,13168.287269749992,29019.007483139998,53317.62750312 2025-08-22,08:35:08.000,234,11045632,5085,0,1755851707,13168.300742369996,34094.76173616,53317.61352888001 2025-08-22,08:35:09.000,234,11045696,5044,0,1755851708,13168.294006060001,27173.2773822,53317.59955464 2025-08-22,08:35:10.000,234,11045690,5365,0,1755851709,13168.320951299997,27634.685235480007,53317.60654176 2025-08-22,08:35:11.000,234,11045660,5165,0,1755851710,13168.320951299997,30864.772829730005,53317.662438720006 2025-08-22,08:35:12.000,234,11045659,5765,0,1755851711,13168.341160229997,29480.506975109995,53317.63449024001 2025-08-22,08:35:13.000,234,11045651,5765,0,1755851712,13168.320951299997,24404.759771220008,53317.67641296 2025-08-22,08:35:14.000,234,11045611,5684,0,1755851713,13168.361369159997,27634.76982504,53317.69737432 2025-08-22,08:35:15.000,234,11045589,5525,0,1755851714,13168.374841780002,30864.793977120004,53317.662438720006 2025-08-22,08:35:16.000,234,11045587,5605,0,1755851715,13168.388314399992,30403.38612384,53317.58558040001 2025-08-22,08:35:17.000,234,11045659,5405,0,1755851716,13168.388314399992,27634.74867765,53317.69737432 2025-08-22,08:35:18.000,234,11045641,5565,0,1755851717,13168.388314399992,30403.37907471,53317.63449024001 2025-08-22,08:35:19.000,234,11045640,5165,0,1755851718,13168.401787019997,29480.492876849996,53317.71833568 2025-08-22,08:35:20.000,234,11045642,5285,0,1755851719,13168.401787019997,26711.83428327,53317.68340008001 2025-08-22,08:35:21.000,234,11045670,5005,0,1755851720,13168.455677500002,32710.5099798,53317.7253228 2025-08-22,08:35:22.000,234,11045637,5485,0,1755851721,13168.415259640002,28557.52208943,53317.71833568 2025-08-22,08:35:23.000,234,11045621,5525,0,1755851722,13168.421995949997,29480.380090770006,53317.70436144001 2025-08-22,08:35:24.000,234,11045663,5725,0,1755851723,13168.428732259992,27634.628842439997,53317.64846448 2025-08-22,08:35:25.000,234,11045611,5765,0,1755851724,13168.435468570002,28096.029646590003,53317.711348560006 2025-08-22,08:35:26.000,234,11045636,5085,0,1755851725,13168.469150119992,30864.603650610006,53317.690387200004 2025-08-22,08:35:27.000,234,11045651,5325,0,1755851726,13168.435468570002,34556.02860684,53317.690387200004 2025-08-22,08:35:28.000,234,11045675,5684,0,1755851727,13168.448941189992,28095.966204419994,53317.60654176 2025-08-22,08:35:29.000,234,11045655,5485,0,1755851728,13168.482622739997,26711.615760240005,53317.690387200004 2025-08-22,08:35:30.000,234,11045618,4925,0,1755851729,13168.428732259992,34094.55026226,53317.690387200004 2025-08-22,08:35:31.000,234,11045623,5485,0,1755851730,13168.428732259992,32248.770817409997,53317.70436144001 2025-08-22,08:35:32.000,234,11045664,5044,0,1755851731,13168.435468570002,29941.59056841,53317.711348560006 2025-08-22,08:35:33.000,234,11045677,5525,0,1755851732,13168.421995949997,33633.064868550005,53317.74628416 2025-08-22,08:35:34.000,234,11045651,5805,0,1755851733,13168.448941189992,28557.261271619995,53317.71833568 2025-08-22,08:35:35.000,234,11045636,5285,0,1755851734,13168.428732259992,27634.417368540002,53317.7253228 2025-08-22,08:35:36.000,234,11045693,5565,0,1755851735,13168.442204879997,33171.607671360005,53317.76724552 2025-08-22,08:35:37.000,234,11045664,5044,0,1755851736,13168.401787019997,27634.396221150004,53317.69737432 2025-08-22,08:35:38.000,234,11045605,5565,0,1755851737,13168.442204879997,24404.386167329998,53317.711348560006 2025-08-22,08:35:39.000,234,11045646,4925,0,1755851738,13168.455677500002,30864.399225839996,53317.73929704 2025-08-22,08:35:40.000,234,11045615,5525,0,1755851739,13168.395050710002,29480.069929050005,53317.68340008001 2025-08-22,08:35:41.000,234,11045643,5565,0,1755851740,13168.395050710002,33633.008475509996,53317.73230992001 2025-08-22,08:35:42.000,234,11045673,5445,0,1755851741,13168.374841780002,29941.513027980007,53317.69737432 2025-08-22,08:35:43.000,234,11045629,5725,0,1755851742,13168.401787019997,29480.105174700002,53317.70436144001 2025-08-22,08:35:44.000,234,11045648,5285,0,1755851743,13168.374841780002,25327.201873890008,53317.70436144001 2025-08-22,08:35:45.000,234,11045691,5565,0,1755851744,13168.341160229997,28095.846369210005,53317.7253228 2025-08-22,08:35:46.000,234,11045664,5285,0,1755851745,13168.341160229997,29480.105174700002,53317.73929704 2025-08-22,08:35:47.000,234,11045662,5085,0,1755851746,13168.327687609992,31787.299521959998,53317.78121976001 2025-08-22,08:35:48.000,234,11045589,5765,0,1755851747,13168.307478679992,26250.095120879996,53317.73929704 2025-08-22,08:35:49.000,234,11045679,5645,0,1755851748,13168.287269749992,32248.700326110004,53317.76724552 2025-08-22,08:35:50.000,234,11045645,5765,0,1755851749,13168.287269749992,31325.842324769998,53317.760258400005 2025-08-22,08:35:51.000,234,11045641,5684,0,1755851750,13168.307478679992,35017.3377723,53317.74628416 2025-08-22,08:35:52.000,234,11045644,5125,0,1755851751,13168.260324509996,30403.03366734,53317.690387200004 2025-08-22,08:35:53.000,234,11045617,5485,0,1755851752,13168.246851889991,31787.341816739994,53317.71833568 2025-08-22,08:35:54.000,234,11045657,5765,0,1755851753,13168.233379270001,27172.995417,53317.66942584 2025-08-22,08:35:55.000,234,11045666,4965,0,1755851754,13168.226642959991,34094.50796748001,53317.74628416 2025-08-22,08:35:56.000,234,11045654,5165,0,1755851755,13168.17275248,26711.608711110006,53317.73230992001 2025-08-22,08:35:57.000,234,11045648,5125,0,1755851756,13168.206434029991,27173.044760909994,53317.68340008001 2025-08-22,08:35:58.000,234,11045674,5245,0,1755851757,13168.17275248,35940.23806842,53317.71833568 2025-08-22,08:35:59.000,234,11045676,5445,0,1755851758,13168.19296141,29941.668108840007,53317.71833568 2025-08-22,08:36:00.000,234,11045625,5525,0,1755851759,13168.199697719996,26711.622809370005,53317.71833568 2025-08-22,08:36:01.000,234,11045602,5085,0,1755851760,13168.186225099991,23943.041756220002,53317.662438720006 2025-08-22,08:36:02.000,234,11045604,5365,0,1755851761,13168.17275248,29018.711419679996,53317.68340008001 2025-08-22,08:36:03.000,234,11045606,5125,0,1755851762,13168.219906649996,27172.97426961,53317.690387200004 2025-08-22,08:36:04.000,234,11045585,5845,0,1755851763,13168.19296141,28557.282419010007,53317.66942584 2025-08-22,08:36:05.000,234,11045555,5485,0,1755851764,13168.19296141,31325.891668680008,53317.63449024001 2025-08-22,08:36:06.000,234,11045616,5125,0,1755851765,13168.179488789996,25788.673169340007,53317.711348560006 2025-08-22,08:36:07.000,234,11045710,5205,0,1755851766,13168.199697719996,29018.68322316,53317.66942584 2025-08-22,08:36:08.000,234,11045632,5205,0,1755851767,13168.159279859996,26711.49592503,53317.690387200004 2025-08-22,08:36:09.000,234,11045678,4925,0,1755851768,13168.17275248,34094.35288662001,53317.690387200004 2025-08-22,08:36:10.000,234,11045705,5805,0,1755851769,13168.159279859996,28095.670140960006,53317.68340008001 2025-08-22,08:36:11.000,234,11045720,5165,0,1755851770,13168.17275248,30402.864488220002,53317.69737432 2025-08-22,08:36:12.000,234,11045621,5525,0,1755851771,13168.19296141,27634.248189420003,53317.67641296 2025-08-22,08:36:13.000,234,11045656,5245,0,1755851772,13168.186225099991,29018.50699491,53317.641477360005 2025-08-22,08:36:14.000,234,11045678,5125,0,1755851773,13168.199697719996,29018.436503610006,53317.61352888001 2025-08-22,08:36:15.000,234,11045680,5044,0,1755851774,13168.159279859996,29479.830258629998,53317.70436144001 2025-08-22,08:36:16.000,234,11045698,5165,0,1755851775,13168.139070929996,27172.713451799995,53317.64846448 2025-08-22,08:36:17.000,234,11045664,5365,0,1755851776,13168.12559830999,29018.35191405,53317.64846448 2025-08-22,08:36:18.000,234,11045639,5684,0,1755851777,13168.139070929996,28556.87356947,53317.690387200004 2025-08-22,08:36:19.000,234,11045641,5645,0,1755851778,13168.12559830999,31325.454622620004,53317.61352888001 2025-08-22,08:36:20.000,234,11045636,5165,0,1755851779,13168.08518044999,27172.565420069994,53317.57160616 2025-08-22,08:36:21.000,234,11045670,5245,0,1755851780,13168.078444139996,26711.143468530005,53317.56461904001 2025-08-22,08:36:22.000,234,11045631,5525,0,1755851781,13168.08518044999,29941.153522349996,53317.69737432 2025-08-22,08:36:23.000,234,11045669,5525,0,1755851782,13168.07170783,30402.5543265,53317.662438720006 2025-08-22,08:36:24.000,234,11045583,5765,0,1755851783,13168.08518044999,31786.80608286,53317.65545160001 2025-08-22,08:36:25.000,234,11045685,5605,0,1755851784,13168.06497151999,29941.075981920003,53317.63449024001 2025-08-22,08:36:26.000,234,11045664,5285,0,1755851785,13168.038026279995,23019.619824480003,53317.53667056001 2025-08-22,08:36:27.000,234,11045726,5285,0,1755851786,13168.058235209995,27172.424437470007,53317.69737432 2025-08-22,08:36:28.000,234,11045671,5645,0,1755851787,13168.058235209995,29941.019588879994,53317.65545160001 2025-08-22,08:36:29.000,234,11045655,5605,0,1755851788,13168.038026279995,28095.226045770003,53317.65545160001 2025-08-22,08:36:30.000,234,11045666,5005,0,1755851789,13168.038026279995,31325.222001329996,53317.64846448 2025-08-22,08:36:31.000,234,11045670,5205,0,1755851790,13168.03128997,29940.977294099997,53317.641477360005 2025-08-22,08:36:32.000,234,11045634,5285,0,1755851791,13167.997608419995,29018.119292760006,53317.63449024001 2025-08-22,08:36:33.000,234,11045666,5365,0,1755851792,13167.957190559995,26249.495944830007,53317.58558040001 2025-08-22,08:36:34.000,234,11045591,5684,0,1755851793,13167.98413579999,28095.26129142,53317.62750312 2025-08-22,08:36:35.000,234,11045631,5684,0,1755851794,13167.94371793999,27633.78294684,53317.63449024001 2025-08-22,08:36:36.000,234,11045620,5044,0,1755851795,13167.936981629995,24403.779942149995,53317.61352888001 2025-08-22,08:36:37.000,234,11045595,5645,0,1755851796,13167.916772699995,34555.21090776,53317.592567520005 2025-08-22,08:36:38.000,234,11045673,5565,0,1755851797,13167.86961853,27633.754750320004,53317.60654176 2025-08-22,08:36:39.000,234,11045607,5805,0,1755851798,13167.86961853,29940.878606280006,53317.60654176 2025-08-22,08:36:40.000,234,11045609,5565,0,1755851799,13167.835936979995,28556.605702529996,53317.543657680006 2025-08-22,08:36:41.000,234,11045594,5044,0,1755851800,13167.835936979995,33632.33175903,53317.53667056001 2025-08-22,08:36:42.000,234,11045654,4925,0,1755851801,13167.82920067,31325.130362640004,53317.592567520005 2025-08-22,08:36:43.000,234,11045658,5405,0,1755851802,13167.82246435999,33170.86751271,53317.59955464 2025-08-22,08:36:44.000,234,11045620,5245,0,1755851803,13167.80225542999,29479.407310830007,53317.61352888001 2025-08-22,08:36:45.000,234,11045656,5285,0,1755851804,13167.76857388,26710.812159420006,53317.53667056001 2025-08-22,08:36:46.000,234,11045640,5245,0,1755851805,13167.72141970999,28556.485867320007,53317.522696320004 2025-08-22,08:36:47.000,234,11045645,5845,0,1755851806,13167.707947089999,32709.38916813,53317.58558040001 2025-08-22,08:36:48.000,234,11045631,5605,0,1755851807,13167.694474469994,28095.063915780003,53317.52968344 2025-08-22,08:36:49.000,234,11045597,5525,0,1755851808,13167.70121077999,30863.602674149995,53317.5506448 2025-08-22,08:36:50.000,234,11045640,5125,0,1755851809,13167.667529229999,29479.287475620004,53317.56461904001 2025-08-22,08:36:51.000,234,11045607,5525,0,1755851810,13167.660792919989,29940.695328899994,53317.58558040001 2025-08-22,08:36:52.000,234,11045464,5165,0,1755851811,13167.633847679994,26710.769864639995,53317.473786480004 2025-08-22,08:36:53.000,234,11045647,5245,0,1755851812,13167.579957199989,35016.37909062,53317.494747840006 2025-08-22,08:36:54.000,234,11045633,5565,0,1755851813,13167.613638749994,26249.24922528,53317.46679936001 2025-08-22,08:36:55.000,234,11045659,5684,0,1755851814,13167.579957199989,33170.66308794,53317.473786480004 2025-08-22,08:36:56.000,234,11045649,5485,0,1755851815,13167.600166129989,29017.780934520008,53317.45282512 2025-08-22,08:36:57.000,234,11045603,5565,0,1755851816,13167.559748269989,24864.905830229996,53317.45282512 2025-08-22,08:36:58.000,234,11045581,5525,0,1755851817,13167.485648859998,26249.213979630003,53317.45282512 2025-08-22,08:36:59.000,234,11045609,5485,0,1755851818,13167.512594099993,29479.16764041,53317.45981224 2025-08-22,08:37:00.000,234,11045587,5485,0,1755851819,13167.492385169993,25787.763831570002,53317.494747840006 2025-08-22,08:37:01.000,234,11045607,5565,0,1755851820,13167.445230999998,26710.600685519996,53317.45981224 2025-08-22,08:37:02.000,234,11045615,5684,0,1755851821,13167.418285760003,26710.593636389996,53317.473786480004 2025-08-22,08:37:03.000,234,11045624,5285,0,1755851822,13167.431758379993,29479.083050850008,53317.43186376 2025-08-22,08:37:04.000,234,11045687,5845,0,1755851823,13167.404813139998,28094.78899971,53317.46679936001 2025-08-22,08:37:05.000,234,11045571,5725,0,1755851824,13167.371131589993,27633.33180252,53317.33404408 2025-08-22,08:37:06.000,234,11045604,5205,0,1755851825,13167.364395279998,34093.3378119,53317.4109024 2025-08-22,08:37:07.000,234,11045622,5165,0,1755851826,13167.350922659993,35016.188764110004,53317.38295392 2025-08-22,08:37:08.000,234,11045620,5245,0,1755851827,13167.344186349997,27171.959194890005,53317.40391528 2025-08-22,08:37:09.000,234,11045644,5445,0,1755851828,13167.330713729993,29479.068952589994,53317.355005440004 2025-08-22,08:37:10.000,234,11045591,5605,0,1755851829,13167.357658970002,31786.185759419997,53317.34801832001 2025-08-22,08:37:11.000,234,11045589,5445,0,1755851830,13167.330713729993,26710.424457269997,53317.375966800006 2025-08-22,08:37:12.000,234,11045641,5405,0,1755851831,13167.310504799992,29478.970264770003,53317.375966800006 2025-08-22,08:37:13.000,234,11045594,5085,0,1755851832,13167.263350629997,30863.22907026,53317.33404408 2025-08-22,08:37:14.000,234,11045634,5405,0,1755851833,13167.256614320002,24864.72255285,53317.36199256 2025-08-22,08:37:15.000,234,11045582,5205,0,1755851834,13167.222932769997,29017.583558879996,53317.3410312 2025-08-22,08:37:16.000,234,11045605,5725,0,1755851835,13167.243141699997,28094.697361020008,53317.33404408 2025-08-22,08:37:17.000,234,11045652,5085,0,1755851836,13167.216196460002,28556.140459949995,53317.28513424 2025-08-22,08:37:18.000,234,11045626,5165,0,1755851837,13167.222932769997,27171.86050707,53317.29910848001 2025-08-22,08:37:19.000,234,11045643,5725,0,1755851838,13167.175778600002,28556.147509079994,53317.28513424 2025-08-22,08:37:20.000,234,11045688,5405,0,1755851839,13167.169042289992,27171.825261420003,53317.27116 2025-08-22,08:37:21.000,234,11045674,5205,0,1755851840,13167.155569670002,31786.094120730006,53317.27116 2025-08-22,08:37:22.000,234,11045689,5485,0,1755851841,13167.128624429992,29940.420412830004,53317.27116 2025-08-22,08:37:23.000,234,11045656,5245,0,1755851842,13167.155569670002,31786.129366380002,53317.31308272 2025-08-22,08:37:24.000,234,11045641,5645,0,1755851843,13167.135360740001,27171.84640881,53317.257185760005 2025-08-22,08:37:25.000,234,11045622,5525,0,1755851844,13167.101679189997,33170.35997535,53317.2362244 2025-08-22,08:37:26.000,234,11045665,5485,0,1755851845,13167.081470259996,28556.147509079994,53317.257185760005 2025-08-22,08:37:27.000,234,11045598,5205,0,1755851846,13167.088206569992,29940.420412830004,53317.22923728001 2025-08-22,08:37:28.000,234,11045589,5645,0,1755851847,13167.054525020001,27633.289507740003,53317.25019864001 2025-08-22,08:37:29.000,234,11045693,5525,0,1755851848,13167.074733950001,33170.38817187,53317.208275920006 2025-08-22,08:37:30.000,234,11045645,5765,0,1755851849,13167.041052399996,28556.175705600006,53317.25019864001 2025-08-22,08:37:31.000,234,11045604,5285,0,1755851850,13167.041052399996,29017.668148440003,53317.25019864001 2025-08-22,08:37:32.000,234,11045619,5725,0,1755851851,13166.987161919991,29479.047805199996,53317.22225016 2025-08-22,08:37:33.000,234,11045603,5485,0,1755851852,13166.93327144,26710.53724335,53317.208275920006 2025-08-22,08:37:34.000,234,11045675,5645,0,1755851853,13166.899589889996,26249.037751380005,53317.21526304 2025-08-22,08:37:35.000,234,11045678,5085,0,1755851854,13166.90632619999,28556.2461969,53317.22923728001 2025-08-22,08:37:36.000,234,11045652,5044,0,1755851855,13166.899589889996,27171.938047500007,53317.22225016 2025-08-22,08:37:37.000,234,11045584,5205,0,1755851856,13166.859172029996,27633.388195559994,53317.14539184 2025-08-22,08:37:38.000,234,11045641,5605,0,1755851857,13166.84569940999,27633.423441210005,53317.208275920006 2025-08-22,08:37:39.000,234,11045597,5765,0,1755851858,13166.84569940999,30401.976297839996,53317.10346912 2025-08-22,08:37:40.000,234,11045603,5485,0,1755851859,13166.80528154999,27172.036735319998,53317.18032744001 2025-08-22,08:37:41.000,234,11045613,5684,0,1755851860,13166.82549047999,22096.296580559996,53317.208275920006 2025-08-22,08:37:42.000,234,11045622,5085,0,1755851861,13166.78507261999,29479.132394760003,53317.159366080006 2025-08-22,08:37:43.000,234,11045595,5684,0,1755851862,13166.81201786,35939.1525024,53317.14539184 2025-08-22,08:37:44.000,234,11045442,5085,0,1755851863,13166.80528154999,29940.589591950004,53317.15237896001 2025-08-22,08:37:45.000,234,11045622,5044,0,1755851864,13166.80528154999,29940.61073934,53317.08250776001 2025-08-22,08:37:46.000,234,11045623,5485,0,1755851865,13166.778336309995,31324.86954483,53317.10346912 2025-08-22,08:37:47.000,234,11045618,5125,0,1755851866,13166.79180893,31786.30559463,53317.14539184 2025-08-22,08:37:48.000,234,11045622,5044,0,1755851867,13166.80528154999,31324.876593959998,53317.07552064 2025-08-22,08:37:49.000,234,11045633,5405,0,1755851868,13166.758127379995,29940.547297170007,53317.11045624001 2025-08-22,08:37:50.000,234,11045627,5565,0,1755851869,13166.798545239995,27172.02263706,53317.12443048 2025-08-22,08:37:51.000,234,11045595,5605,0,1755851870,13166.758127379995,26249.136439199996,53317.07552064 2025-08-22,08:37:52.000,234,11045600,5125,0,1755851871,13166.75139107,24403.41338739,53317.089494880005 2025-08-22,08:37:53.000,234,11045580,5205,0,1755851872,13166.758127379995,32709.07900641,53317.05455928 2025-08-22,08:37:54.000,234,11045646,5125,0,1755851873,13166.737918449995,28556.218000380002,53317.01263656001 2025-08-22,08:37:55.000,234,11045629,5605,0,1755851874,13166.79180893,24864.771896759994,53317.040585040006 2025-08-22,08:37:56.000,234,11045635,5684,0,1755851875,13166.72444582999,30863.370052860002,53317.04757216 2025-08-22,08:37:57.000,234,11045578,5285,0,1755851876,13166.71097321,26249.051849640004,53317.07552064 2025-08-22,08:37:58.000,234,11045608,5165,0,1755851877,13166.717709519995,33170.451614039994,53316.991675200006 2025-08-22,08:37:59.000,234,11045618,5125,0,1755851878,13166.71097321,29017.597657139995,53316.970713840004 2025-08-22,08:38:00.000,234,11045620,4965,0,1755851879,13166.717709519995,28556.189803860005,53316.98468808001 2025-08-22,08:38:01.000,234,11045596,5044,0,1755851880,13166.69076428,28094.753754060002,53317.01263656001 2025-08-22,08:38:02.000,234,11045622,5044,0,1755851881,13166.68402796999,29940.427461960004,53317.01263656001 2025-08-22,08:38:03.000,234,11045607,5645,0,1755851882,13166.697500589995,25326.17270091,53316.99866232 2025-08-22,08:38:04.000,234,11045619,5645,0,1755851883,13166.636873799995,30401.77187307,53316.991675200006 2025-08-22,08:38:05.000,234,11045603,5765,0,1755851884,13166.64361010999,27633.282458610003,53316.99866232 2025-08-22,08:38:06.000,234,11045628,5285,0,1755851885,13166.657082729995,27633.268360350005,53316.97770096 2025-08-22,08:38:07.000,234,11045620,5044,0,1755851886,13166.636873799995,28094.711459280006,53316.98468808001 2025-08-22,08:38:08.000,234,11045633,5725,0,1755851887,13166.64361010999,28556.09816517,53316.94276536001 2025-08-22,08:38:09.000,234,11045611,5605,0,1755851888,13166.63013749,30863.179726350005,53316.99866232 2025-08-22,08:38:10.000,234,11045605,5645,0,1755851889,13166.63013749,27633.240163830007,53316.99866232 2025-08-22,08:38:11.000,234,11045565,5525,0,1755851890,13166.616664869995,32247.509023139995,53316.9567396 2025-08-22,08:38:12.000,234,11045621,5684,0,1755851891,13166.636873799995,29940.378118049994,53316.97770096 2025-08-22,08:38:13.000,234,11045596,5005,0,1755851892,13166.616664869995,30401.78597133,53316.9567396 2025-08-22,08:38:14.000,234,11045603,5805,0,1755851893,13166.63013749,27633.247212960006,53317.019623680004 2025-08-22,08:38:15.000,234,11045615,5525,0,1755851894,13166.60319224999,31324.651021800004,53317.00564944 2025-08-22,08:38:16.000,234,11045614,5285,0,1755851895,13166.616664869995,31324.601677889994,53317.00564944 2025-08-22,08:38:17.000,234,11045613,5605,0,1755851896,13166.596455939994,30401.75777481,53316.97770096 2025-08-22,08:38:18.000,234,11045600,5245,0,1755851897,13166.616664869995,34093.15453452,53316.96372672001 2025-08-22,08:38:19.000,234,11045611,5605,0,1755851898,13166.62340117999,29017.428478019996,53316.90782976 2025-08-22,08:38:20.000,234,11045581,5405,0,1755851899,13166.63013749,27171.747720989995,53316.94975248 2025-08-22,08:38:21.000,234,11045645,5605,0,1755851900,13166.68402796999,32247.318696629998,53316.98468808001 2025-08-22,08:38:22.000,234,11045571,5525,0,1755851901,13166.657082729995,29940.208938929994,53317.06154640001 2025-08-22,08:38:23.000,234,11045617,5645,0,1755851902,13166.657082729995,28555.90783866,53317.05455928 2025-08-22,08:38:24.000,234,11045606,5365,0,1755851903,13166.616664869995,31324.453646160007,53317.03359792001 2025-08-22,08:38:25.000,234,11045617,5485,0,1755851904,13166.677291659995,24864.447636779994,53317.05455928 2025-08-22,08:38:26.000,234,11045606,5205,0,1755851905,13166.697500589995,32247.220008810007,53317.0266108 2025-08-22,08:38:27.000,234,11045645,5605,0,1755851906,13166.66381903999,31324.37610573,53317.00564944 2025-08-22,08:38:28.000,234,11045588,5365,0,1755851907,13166.64361010999,29478.624857400006,53316.93577824 2025-08-22,08:38:29.000,234,11045498,5044,0,1755851908,13166.66381903999,31324.35495834,53316.92879112 2025-08-22,08:38:30.000,234,11045608,5125,0,1755851909,13166.66381903999,27171.52919796,53316.99866232 2025-08-22,08:38:31.000,234,11045607,5684,0,1755851910,13166.66381903999,28094.351953649995,53316.970713840004 2025-08-22,08:38:32.000,234,11045624,4925,0,1755851911,13166.677291659995,31324.277417909994,53317.019623680004 2025-08-22,08:38:33.000,234,11045637,5725,0,1755851912,13166.66381903999,32247.14246838,53316.97770096 2025-08-22,08:38:34.000,234,11045645,5845,0,1755851913,13166.677291659995,28555.74570867,53316.93577824 2025-08-22,08:38:35.000,234,11045630,5325,0,1755851914,13166.65034642,29478.575513489996,53316.94276536001 2025-08-22,08:38:36.000,234,11045610,5165,0,1755851915,13166.657082729995,26710.050853380002,53316.98468808001 2025-08-22,08:38:37.000,234,11045654,5165,0,1755851916,13166.636873799995,27632.901805589994,53316.98468808001 2025-08-22,08:38:38.000,234,11045654,5245,0,1755851917,13166.65034642,28094.330806259997,53317.0266108 2025-08-22,08:38:39.000,234,11045663,5445,0,1755851918,13166.636873799995,26710.008558600006,53316.970713840004 2025-08-22,08:38:40.000,234,11045674,5205,0,1755851919,13166.64361010999,31324.298565300007,53316.970713840004 2025-08-22,08:38:41.000,234,11045603,5645,0,1755851920,13166.65034642,24864.363047220002,53317.040585040006 2025-08-22,08:38:42.000,234,11045662,5165,0,1755851921,13166.596455939994,27171.437559269994,53316.97770096 2025-08-22,08:38:43.000,234,11045646,5205,0,1755851922,13166.62340117999,28094.253265830004,53316.86590704001 2025-08-22,08:38:44.000,234,11045607,5765,0,1755851923,13166.63013749,28555.738659540002,53316.970713840004 2025-08-22,08:38:45.000,234,11045650,5085,0,1755851924,13166.616664869995,29940.060907199993,53316.98468808001 2025-08-22,08:38:46.000,234,11045639,5725,0,1755851925,13166.65034642,25325.806146150004,53316.93577824 2025-08-22,08:38:47.000,234,11045680,4925,0,1755851926,13166.657082729995,28555.710463020005,53316.89385552001 2025-08-22,08:38:48.000,234,11045628,5365,0,1755851927,13166.62340117999,30862.883662890003,53317.01263656001 2025-08-22,08:38:49.000,234,11045637,5765,0,1755851928,13166.60992856,25787.171704649998,53316.94276536001 2025-08-22,08:38:50.000,234,11045656,5165,0,1755851929,13166.63013749,30401.43351483,53316.96372672001 2025-08-22,08:38:51.000,234,11045624,5165,0,1755851930,13166.636873799995,25325.792047890005,53316.90084264 2025-08-22,08:38:52.000,234,11045595,5605,0,1755851931,13166.62340117999,22095.817239719996,53316.94276536001 2025-08-22,08:38:53.000,234,11045677,5405,0,1755851932,13166.64361010999,29017.174709340004,53316.91481688001 2025-08-22,08:38:54.000,234,11045617,5565,0,1755851933,13166.63013749,33169.958174939995,53316.98468808001 2025-08-22,08:38:55.000,234,11045635,5565,0,1755851934,13166.596455939994,26710.107246419997,53316.872894160006 2025-08-22,08:38:56.000,234,11045637,5525,0,1755851935,13166.657082729995,24864.363047220002,53316.921804000005 2025-08-22,08:38:57.000,234,11045630,5005,0,1755851936,13166.657082729995,35015.67417762001,53316.91481688001 2025-08-22,08:38:58.000,234,11045648,5005,0,1755851937,13166.636873799995,32247.079026210005,53316.90084264 2025-08-22,08:38:59.000,234,11045607,5565,0,1755851938,13166.636873799995,32247.050829689993,53316.921804000005 2025-08-22,08:39:00.000,234,11045700,5285,0,1755851939,13166.636873799995,25325.721556589997,53316.91481688001 2025-08-22,08:39:01.000,234,11045631,5605,0,1755851940,13166.64361010999,30401.370072660007,53316.89385552001 2025-08-22,08:39:02.000,234,11045599,5565,0,1755851941,13166.62340117999,31785.65707467,53316.86590704001 2025-08-22,08:39:03.000,234,11045620,5445,0,1755851942,13166.60992856,34554.188783909995,53316.89385552001 2025-08-22,08:39:04.000,234,11045598,5205,0,1755851943,13166.64361010999,31785.642976410003,53316.85891992 2025-08-22,08:39:05.000,234,11045592,5325,0,1755851944,13166.636873799995,27632.796068640004,53316.83795856 2025-08-22,08:39:06.000,234,11045570,4925,0,1755851945,13166.62340117999,29478.505022190002,53316.81699720001 2025-08-22,08:39:07.000,234,11045604,5165,0,1755851946,13166.65034642,26248.551361410005,53316.83097144 2025-08-22,08:39:08.000,234,11045584,5085,0,1755851947,13166.63013749,32708.43048645,53316.872894160006 2025-08-22,08:39:09.000,234,11045605,5205,0,1755851948,13166.62340117999,30401.29958136,53316.91481688001 2025-08-22,08:39:10.000,234,11045413,5565,0,1755851949,13166.60992856,26248.502017499995,53316.92879112 2025-08-22,08:39:11.000,234,11045601,5684,0,1755851950,13166.596455939994,28094.175725399997,53316.86590704001 2025-08-22,08:39:12.000,234,11045625,5485,0,1755851951,13166.60319224999,29939.870580689996,53316.803022960004 2025-08-22,08:39:13.000,234,11045604,5125,0,1755851952,13166.60992856,26709.90987078,53316.851932800004 2025-08-22,08:39:14.000,234,11045610,5285,0,1755851953,13166.63013749,25325.622868770006,53316.823984320006 2025-08-22,08:39:15.000,234,11045580,5125,0,1755851954,13166.65034642,31324.115287919994,53316.77507448001 2025-08-22,08:39:16.000,234,11045584,5285,0,1755851955,13166.657082729995,29939.807138520002,53316.851932800004 2025-08-22,08:39:17.000,234,11045468,4925,0,1755851956,13166.636873799995,30401.264335710002,53316.83097144 2025-08-22,08:39:18.000,234,11045603,5405,0,1755851957,13166.60992856,26248.424477070002,53316.85891992 2025-08-22,08:39:19.000,234,11045569,5925,0,1755851958,13166.58298331999,26248.43857533,53316.754113120005 2025-08-22,08:39:20.000,234,11045588,5365,0,1755851959,13166.596455939994,25325.54532834,53316.83097144 2025-08-22,08:39:21.000,234,11045636,5085,0,1755851960,13166.58971963,30862.60874682,53316.81001008 2025-08-22,08:39:22.000,234,11045628,5285,0,1755851961,13166.58971963,26248.403329680004,53316.803022960004 2025-08-22,08:39:23.000,234,11045615,5925,0,1755851962,13166.58298331999,24402.76486743,53316.823984320006 2025-08-22,08:39:24.000,234,11045628,5085,0,1755851963,13166.54256545999,29939.785991130004,53316.754113120005 2025-08-22,08:39:25.000,234,11045679,5565,0,1755851964,13166.54930177,25786.953181620003,53316.81699720001 2025-08-22,08:39:26.000,234,11045617,5684,0,1755851965,13166.556038079994,27632.6691843,53316.89385552001 2025-08-22,08:39:27.000,234,11045684,5125,0,1755851966,13166.535829149994,30862.672188990007,53316.87988128 2025-08-22,08:39:28.000,234,11045622,5325,0,1755851967,13166.5695107,31324.06594401,53316.85891992 2025-08-22,08:39:29.000,234,11045592,5285,0,1755851968,13166.529092839999,31785.51609207,53316.851932800004 2025-08-22,08:39:30.000,234,11045642,5365,0,1755851969,13166.529092839999,32708.28245472,53316.84494568001 2025-08-22,08:39:31.000,234,11045600,5085,0,1755851970,13166.529092839999,33631.21094736,53316.81001008 2025-08-22,08:39:32.000,234,11045584,5205,0,1755851971,13166.50214759999,34092.65404629,53316.74712600001 2025-08-22,08:39:33.000,234,11045641,5684,0,1755851972,13166.48193866999,27632.767872120006,53316.77507448001 2025-08-22,08:39:34.000,234,11045610,5125,0,1755851973,13166.488674979999,32246.959191,53316.79603584001 2025-08-22,08:39:35.000,234,11045647,5645,0,1755851974,13166.454993429994,28555.59767694,53316.74712600001 2025-08-22,08:39:36.000,234,11045677,5645,0,1755851975,13166.448257119999,28094.203921919994,53316.823984320006 2025-08-22,08:39:37.000,234,11045646,5165,0,1755851976,13166.414575569994,24402.793063949997,53316.71917752 2025-08-22,08:39:38.000,234,11045634,5085,0,1755851977,13166.434784499994,27171.317724060005,53316.74013888 2025-08-22,08:39:39.000,234,11045635,5684,0,1755851978,13166.434784499994,33169.81719233999,53316.76110024 2025-08-22,08:39:40.000,234,11045594,5245,0,1755851979,13166.414575569994,32708.381142540005,53316.7820616 2025-08-22,08:39:41.000,234,11045581,5765,0,1755851980,13166.401102949989,26709.966263819995,53316.79603584001 2025-08-22,08:39:42.000,234,11045609,5565,0,1755851981,13166.401102949989,29478.434530889994,53316.76110024 2025-08-22,08:39:43.000,234,11045636,5285,0,1755851982,13166.380894019989,29017.06192326,53316.76808736 2025-08-22,08:39:44.000,234,11045593,5805,0,1755851983,13166.387630329999,26248.480870109997,53316.81001008 2025-08-22,08:39:45.000,234,11045622,5365,0,1755851984,13166.401102949989,29478.476825670004,53316.76808736 2025-08-22,08:39:46.000,234,11045617,5845,0,1755851985,13166.401102949989,34092.74568498001,53316.823984320006 2025-08-22,08:39:47.000,234,11045647,5805,0,1755851986,13166.407839259999,34554.15353826,53316.85891992 2025-08-22,08:39:48.000,234,11045628,5445,0,1755851987,13166.374157709994,30862.75677855,53316.7820616 2025-08-22,08:39:49.000,234,11045641,5605,0,1755851988,13166.367421399998,30401.341876139995,53316.754113120005 2025-08-22,08:39:50.000,234,11045614,5285,0,1755851989,13166.394366639994,31324.256270519996,53316.74013888 2025-08-22,08:39:51.000,234,11045581,5765,0,1755851990,13166.374157709994,29939.99746503,53316.656293440006 2025-08-22,08:39:52.000,234,11045605,5565,0,1755851991,13166.387630329999,30862.77087681,53316.705203280006 2025-08-22,08:39:53.000,234,11045571,5805,0,1755851992,13166.380894019989,31785.600681630007,53316.67026768 2025-08-22,08:39:54.000,234,11045562,5445,0,1755851993,13166.401102949989,29017.05487413,53316.71917752 2025-08-22,08:39:55.000,234,11045676,5165,0,1755851994,13166.407839259999,35938.44054027001,53316.71917752 2025-08-22,08:39:56.000,234,11045647,5684,0,1755851995,13166.374157709994,34554.09009609,53316.74712600001 2025-08-22,08:39:57.000,234,11045603,5684,0,1755851996,13166.374157709994,31785.593632500008,53316.72616464001 2025-08-22,08:39:58.000,234,11045630,5005,0,1755851997,13166.380894019989,26709.994460340007,53316.69821616001 2025-08-22,08:39:59.000,234,11045643,5725,0,1755851998,13166.380894019989,25787.080065960006,53316.705203280006 2025-08-22,08:40:00.000,234,11045658,5365,0,1755851999,13166.367421399998,23941.413407190004,53316.7121904 2025-08-22,08:40:01.000,234,11045597,5684,0,1755852000,13166.380894019989,28555.654069979995,53316.76110024 2025-08-22,08:40:02.000,234,11045678,5165,0,1755852001,13166.380894019989,34554.09714522,53316.76110024 2025-08-22,08:40:03.000,234,11045600,5165,0,1755852002,13166.367421399998,28094.182774529996,53316.74712600001 2025-08-22,08:40:04.000,234,11045602,5365,0,1755852003,13166.401102949989,30401.370072660007,53316.74013888 2025-08-22,08:40:05.000,234,11045616,5205,0,1755852004,13166.401102949989,28094.253265830004,53316.76808736 2025-08-22,08:40:06.000,234,11045643,5645,0,1755852005,13166.367421399998,28094.203921919994,53316.74712600001 2025-08-22,08:40:07.000,234,11045610,5245,0,1755852006,13166.421311879989,26248.480870109997,53316.77507448001 2025-08-22,08:40:08.000,234,11045638,5285,0,1755852007,13166.394366639994,28094.175725399997,53316.7121904 2025-08-22,08:40:09.000,234,11045620,5165,0,1755852008,13166.407839259999,29939.919924600006,53316.71917752 2025-08-22,08:40:10.000,234,11045636,5205,0,1755852009,13166.394366639994,29939.912875470007,53316.69821616001 2025-08-22,08:40:11.000,234,11045626,5165,0,1755852010,13166.401102949989,27632.859510809998,53316.74013888 2025-08-22,08:40:12.000,234,11045674,5085,0,1755852011,13166.394366639994,28094.182774529996,53316.76808736 2025-08-22,08:40:13.000,234,11045614,5165,0,1755852012,13166.387630329999,27171.416411879996,53316.684241920004 2025-08-22,08:40:14.000,234,11045616,5125,0,1755852013,13166.394366639994,29939.97631764,53316.76110024 2025-08-22,08:40:15.000,234,11045679,5684,0,1755852014,13166.407839259999,29940.025661549997,53316.76110024 2025-08-22,08:40:16.000,234,11045448,5085,0,1755852015,13166.407839259999,27171.430510139995,53316.7121904 2025-08-22,08:40:17.000,234,11045624,5205,0,1755852016,13166.434784499994,25787.108262480004,53316.74013888 2025-08-22,08:40:18.000,234,11045686,5285,0,1755852017,13166.394366639994,23018.611798890008,53316.754113120005 2025-08-22,08:40:19.000,234,11045659,5325,0,1755852018,13166.380894019989,29478.505022190002,53316.73315176 2025-08-22,08:40:20.000,234,11045649,5645,0,1755852019,13166.448257119999,32247.064927950007,53316.83097144 2025-08-22,08:40:21.000,234,11045675,5605,0,1755852020,13166.421311879989,24864.341899830004,53316.754113120005 2025-08-22,08:40:22.000,234,11045644,4925,0,1755852021,13166.448257119999,28094.373101039993,53316.73315176 2025-08-22,08:40:23.000,234,11045602,5285,0,1755852022,13166.428048189999,30401.482858739997,53316.73315176 2025-08-22,08:40:24.000,234,11045554,5125,0,1755852023,13166.414575569994,29478.66715218,53316.72616464001 2025-08-22,08:40:25.000,234,11045645,5765,0,1755852024,13166.394366639994,35477.19481698,53316.7820616 2025-08-22,08:40:26.000,234,11045607,5765,0,1755852025,13166.414575569994,31785.889695959995,53316.76110024 2025-08-22,08:40:27.000,234,11045626,4885,0,1755852026,13166.454993429994,29478.737643479995,53316.754113120005 2025-08-22,08:40:28.000,234,11045650,5165,0,1755852027,13166.428048189999,28094.485887119998,53316.76808736 2025-08-22,08:40:29.000,234,11045632,5205,0,1755852028,13166.428048189999,32247.346893149996,53316.81699720001 2025-08-22,08:40:30.000,234,11045600,5325,0,1755852029,13166.401102949989,29017.456674539993,53316.81001008 2025-08-22,08:40:31.000,234,11045580,5285,0,1755852030,13166.434784499994,33170.20489449,53316.76110024 2025-08-22,08:40:32.000,234,11045618,5165,0,1755852031,13166.414575569994,29940.244184580006,53316.81699720001 2025-08-22,08:40:33.000,234,11045639,5725,0,1755852032,13166.394366639994,27633.15557427,53316.76808736 2025-08-22,08:40:34.000,234,11045646,5205,0,1755852033,13166.414575569994,25787.446620720002,53316.7121904 2025-08-22,08:40:35.000,234,11045569,5765,0,1755852034,13166.407839259999,31324.580530499996,53316.76808736 2025-08-22,08:40:36.000,234,11045594,5125,0,1755852035,13166.454993429994,28556.020624740006,53316.851932800004 2025-08-22,08:40:37.000,234,11045617,5565,0,1755852036,13166.441520809989,31786.00248204,53316.7820616 2025-08-22,08:40:38.000,234,11045598,5405,0,1755852037,13166.414575569994,29940.286479360002,53316.81699720001 2025-08-22,08:40:39.000,234,11045603,5485,0,1755852038,13166.394366639994,28556.013575610006,53316.823984320006 2025-08-22,08:40:40.000,234,11045651,5485,0,1755852039,13166.448257119999,29017.414379759997,53316.81001008 2025-08-22,08:40:41.000,234,11045638,5285,0,1755852040,13166.434784499994,29940.31467588,53316.8868684 2025-08-22,08:40:42.000,234,11045613,5165,0,1755852041,13166.441520809989,32708.839335990007,53316.87988128 2025-08-22,08:40:43.000,234,11045640,5165,0,1755852042,13166.407839259999,29478.8363313,53316.83097144 2025-08-22,08:40:44.000,234,11045629,5565,0,1755852043,13166.434784499994,26710.311671190007,53316.83795856 2025-08-22,08:40:45.000,234,11045596,5285,0,1755852044,13166.46172973999,27633.204918179996,53316.90084264 2025-08-22,08:40:46.000,234,11045653,5245,0,1755852045,13166.421311879989,29940.258282840005,53316.872894160006 2025-08-22,08:40:47.000,234,11045615,5605,0,1755852046,13166.448257119999,24864.616815899994,53316.89385552001 2025-08-22,08:40:48.000,234,11045654,5285,0,1755852047,13166.434784499994,26710.318720320007,53316.85891992 2025-08-22,08:40:49.000,234,11045589,5445,0,1755852048,13166.468466049999,33170.29653317999,53316.91481688001 2025-08-22,08:40:50.000,234,11045628,5085,0,1755852049,13166.454993429994,23018.914911479995,53316.87988128 2025-08-22,08:40:51.000,234,11045602,4925,0,1755852050,13166.46172973999,29017.498969320004,53316.921804000005 2025-08-22,08:40:52.000,234,11045620,5085,0,1755852051,13166.46172973999,28556.013575610006,53316.89385552001 2025-08-22,08:40:53.000,234,11045631,5725,0,1755852052,13166.46172973999,28094.61982059,53316.92879112 2025-08-22,08:40:54.000,234,11045576,5165,0,1755852053,13166.468466049999,32708.853434250006,53316.91481688001 2025-08-22,08:40:55.000,234,11045506,5085,0,1755852054,13166.495411289994,25787.4889155,53316.86590704001 2025-08-22,08:40:56.000,234,11045620,5085,0,1755852055,13166.495411289994,29478.85747869,53316.872894160006 2025-08-22,08:40:57.000,234,11045619,5485,0,1755852056,13166.515620219994,27633.15557427,53316.85891992 2025-08-22,08:40:58.000,234,11045666,4965,0,1755852057,13166.50214759999,32708.832286859993,53316.87988128 2025-08-22,08:40:59.000,234,11045580,5245,0,1755852058,13166.529092839999,30863.137431569994,53316.872894160006 2025-08-22,08:41:00.000,234,11045672,5325,0,1755852059,13166.535829149994,29017.435527149995,53316.90084264 2025-08-22,08:41:01.000,234,11045595,5605,0,1755852060,13166.529092839999,26710.353965970004,53316.89385552001 2025-08-22,08:41:02.000,234,11045645,5405,0,1755852061,13166.54256545999,27633.16967253,53316.93577824 2025-08-22,08:41:03.000,234,11045630,5125,0,1755852062,13166.535829149994,28094.598673200002,53316.872894160006 2025-08-22,08:41:04.000,234,11045625,5645,0,1755852063,13166.54930177,31324.594628759995,53316.90084264 2025-08-22,08:41:05.000,234,11045645,5405,0,1755852064,13166.58971963,23480.421452580005,53316.90782976 2025-08-22,08:41:06.000,234,11045587,5485,0,1755852065,13166.5695107,30401.78597133,53316.90782976 2025-08-22,08:41:07.000,234,11045645,5525,0,1755852066,13166.5695107,29478.892724339996,53316.85891992 2025-08-22,08:41:08.000,234,11045611,5684,0,1755852067,13166.62340117999,29478.99141216,53316.90782976 2025-08-22,08:41:09.000,234,11045648,5445,0,1755852068,13166.58971963,34093.27436973,53316.91481688001 2025-08-22,08:41:10.000,234,11045628,5125,0,1755852069,13166.60319224999,29479.040756069997,53316.92879112 2025-08-22,08:41:11.000,234,11045633,5605,0,1755852070,13166.596455939994,28094.718508410006,53316.91481688001 2025-08-22,08:41:12.000,234,11045630,4965,0,1755852071,13166.576247009994,29478.99846129,53316.94276536001 2025-08-22,08:41:13.000,234,11045600,4925,0,1755852072,13166.596455939994,33170.46571230001,53316.94975248 2025-08-22,08:41:14.000,234,11045598,5125,0,1755852073,13166.63013749,29017.68929583,53316.94276536001 2025-08-22,08:41:15.000,234,11045618,5125,0,1755852074,13166.657082729995,32247.62885835,53316.92879112 2025-08-22,08:41:16.000,234,11045634,5245,0,1755852075,13166.63013749,27171.959194890005,53316.94276536001 2025-08-22,08:41:17.000,234,11045568,5005,0,1755852076,13166.66381903999,31786.199857679996,53316.970713840004 2025-08-22,08:41:18.000,234,11045646,5165,0,1755852077,13166.616664869995,24403.427485649998,53316.96372672001 2025-08-22,08:41:19.000,234,11045598,5165,0,1755852078,13166.66381903999,29940.533198909994,53316.921804000005 2025-08-22,08:41:20.000,234,11045656,5245,0,1755852079,13166.68402796999,31786.213955939995,53316.94975248 2025-08-22,08:41:21.000,234,11045589,5565,0,1755852080,13166.677291659995,30863.37710199,53316.89385552001 2025-08-22,08:41:22.000,234,11045610,5005,0,1755852081,13166.68402796999,29017.632902790006,53316.970713840004 2025-08-22,08:41:23.000,234,11045630,5285,0,1755852082,13166.717709519995,35477.596617389994,53316.94975248 2025-08-22,08:41:24.000,234,11045601,5925,0,1755852083,13166.737918449995,31324.799053530005,53316.94975248 2025-08-22,08:41:25.000,234,11045628,5445,0,1755852084,13166.71097321,26710.530194220002,53317.0266108 2025-08-22,08:41:26.000,234,11045644,5125,0,1755852085,13166.717709519995,32247.60066183,53316.94975248 2025-08-22,08:41:27.000,234,11045608,5605,0,1755852086,13166.70423689999,33631.85946732,53316.8868684 2025-08-22,08:41:28.000,234,11045660,5285,0,1755852087,13166.7716,30863.334807210005,53316.94975248 2025-08-22,08:41:29.000,234,11045631,5565,0,1755852088,13166.76486368999,33631.81012341,53316.96372672001 2025-08-22,08:41:30.000,234,11045653,5765,0,1755852089,13166.78507261999,29940.434511090003,53316.92879112 2025-08-22,08:41:31.000,234,11045653,5765,0,1755852090,13166.82549047999,26249.037751380005,53316.921804000005 2025-08-22,08:41:32.000,234,11045610,5325,0,1755852091,13166.85243572,29017.5412641,53316.97770096 2025-08-22,08:41:33.000,234,11045659,5725,0,1755852092,13166.84569940999,29017.498969320004,53316.96372672001 2025-08-22,08:41:34.000,234,11045666,5405,0,1755852093,13166.859172029996,34093.11223974,53316.98468808001 2025-08-22,08:41:35.000,234,11045633,5565,0,1755852094,13166.88611726999,28556.08406691,53316.991675200006 2025-08-22,08:41:36.000,234,11045665,5285,0,1755852095,13166.87264465,25787.559406800006,53316.9567396 2025-08-22,08:41:37.000,234,11045620,5205,0,1755852096,13166.879380959996,28094.662115369996,53316.98468808001 2025-08-22,08:41:38.000,234,11045590,5165,0,1755852097,13166.87264465,30863.158578960007,53316.99866232 2025-08-22,08:41:39.000,234,11045627,5565,0,1755852098,13166.926535129991,34093.14043626,53316.97770096 2025-08-22,08:41:40.000,234,11045618,5205,0,1755852099,13166.89285358,33170.2542384,53316.991675200006 2025-08-22,08:41:41.000,234,11045599,5565,0,1755852100,13166.91306251,33170.24014014,53316.94975248 2025-08-22,08:41:42.000,234,11045615,5645,0,1755852101,13166.90632619999,32708.846385120007,53316.991675200006 2025-08-22,08:41:43.000,234,11045609,5485,0,1755852102,13166.940007749996,29017.39323237,53317.01263656001 2025-08-22,08:41:44.000,234,11045573,5605,0,1755852103,13166.95348037,27171.818212290003,53317.00564944 2025-08-22,08:41:45.000,234,11045586,5245,0,1755852104,13166.940007749996,28556.034723000004,53317.05455928 2025-08-22,08:41:46.000,234,11045590,5044,0,1755852105,13166.899589889996,27171.804114030005,53317.06853352 2025-08-22,08:41:47.000,234,11045620,5245,0,1755852106,13166.946744059991,25326.045816569997,53317.019623680004 2025-08-22,08:41:48.000,234,11045620,5044,0,1755852107,13166.899589889996,30401.708430900006,53317.08250776001 2025-08-22,08:41:49.000,234,11045620,5445,0,1755852108,13166.93327144,28094.61277146,53316.9567396 2025-08-22,08:41:50.000,234,11045586,5285,0,1755852109,13166.946744059991,27633.190819919997,53317.06154640001 2025-08-22,08:41:51.000,234,11045635,5645,0,1755852110,13166.940007749996,27171.740671859996,53317.06154640001 2025-08-22,08:41:52.000,234,11045619,5565,0,1755852111,13166.926535129991,32247.509023139995,53317.08250776001 2025-08-22,08:41:53.000,234,11045591,5565,0,1755852112,13166.90632619999,27171.804114030005,53317.06154640001 2025-08-22,08:41:54.000,234,11045622,5365,0,1755852113,13166.919798819996,25326.137455260003,53317.040585040006 2025-08-22,08:41:55.000,234,11045651,5245,0,1755852114,13166.919798819996,26248.91791617,53317.04757216 2025-08-22,08:41:56.000,234,11045579,5565,0,1755852115,13166.89285358,30401.835315239994,53316.991675200006 2025-08-22,08:41:57.000,234,11045623,5405,0,1755852116,13166.87264465,29017.597657139995,53317.096482 2025-08-22,08:41:58.000,234,11045667,5565,0,1755852117,13166.859172029996,24864.71550372,53317.04757216 2025-08-22,08:41:59.000,234,11045615,5565,0,1755852118,13166.89285358,29940.328774139998,53317.08250776001 2025-08-22,08:42:00.000,234,11045610,5165,0,1755852119,13166.88611726999,32247.501974009996,53317.11744336 2025-08-22,08:42:01.000,234,11045640,4925,0,1755852120,13166.87264465,29478.99141216,53317.08250776001 2025-08-22,08:42:02.000,234,11045693,5725,0,1755852121,13166.87264465,30401.863511760006,53317.096482 2025-08-22,08:42:03.000,234,11045590,5125,0,1755852122,13166.88611726999,28094.753754060002,53317.14539184 2025-08-22,08:42:04.000,234,11045639,5525,0,1755852123,13166.899589889996,26248.974309209996,53317.138404720004 2025-08-22,08:42:05.000,234,11045624,5445,0,1755852124,13166.90632619999,30863.24316852,53317.11744336 2025-08-22,08:42:06.000,234,11045651,5884,0,1755852125,13166.87264465,31324.658070930003,53317.10346912 2025-08-22,08:42:07.000,234,11045600,5125,0,1755852126,13166.879380959996,30863.271365039996,53317.07552064 2025-08-22,08:42:08.000,234,11045538,5125,0,1755852127,13166.87264465,27633.261311220005,53317.10346912 2025-08-22,08:42:09.000,234,11045633,5845,0,1755852128,13166.89285358,30401.842364369993,53317.08250776001 2025-08-22,08:42:10.000,234,11045647,5525,0,1755852129,13166.86590833999,32708.987367719994,53317.11045624001 2025-08-22,08:42:11.000,234,11045631,5405,0,1755852130,13166.89285358,30401.842364369993,53317.13141760001 2025-08-22,08:42:12.000,234,11045583,5525,0,1755852131,13166.87264465,28556.203902120003,53317.11045624001 2025-08-22,08:42:13.000,234,11045608,5085,0,1755852132,13166.85243572,30863.348905470004,53317.11045624001 2025-08-22,08:42:14.000,234,11045635,5684,0,1755852133,13166.88611726999,28556.203902120003,53317.12443048 2025-08-22,08:42:15.000,234,11045619,5245,0,1755852134,13166.859172029996,31786.199857679996,53317.12443048 2025-08-22,08:42:16.000,234,11045619,5725,0,1755852135,13166.818754169995,26710.523145090003,53317.06154640001 2025-08-22,08:42:17.000,234,11045640,5165,0,1755852136,13166.818754169995,30863.363003730003,53317.096482 2025-08-22,08:42:18.000,234,11045592,5085,0,1755852137,13166.81201786,27633.402293820007,53317.11045624001 2025-08-22,08:42:19.000,234,11045517,5405,0,1755852138,13166.85243572,28094.845392749994,53317.06154640001 2025-08-22,08:42:20.000,234,11045584,5285,0,1755852139,13166.76486368999,28094.803097969998,53317.0266108 2025-08-22,08:42:21.000,234,11045626,5085,0,1755852140,13166.82549047999,25787.700389399994,53317.05455928 2025-08-22,08:42:22.000,234,11045611,5765,0,1755852141,13166.83222679,30863.370052860002,53317.07552064 2025-08-22,08:42:23.000,234,11045642,5365,0,1755852142,13166.84569940999,28556.330786460006,53317.11045624001 2025-08-22,08:42:24.000,234,11045629,5725,0,1755852143,13166.83222679,30863.419396769998,53317.00564944 2025-08-22,08:42:25.000,234,11045622,5205,0,1755852144,13166.86590833999,30863.419396769998,53317.06853352 2025-08-22,08:42:26.000,234,11045602,5085,0,1755852145,13166.838963099995,29017.661099310004,53317.04757216 2025-08-22,08:42:27.000,234,11045630,5205,0,1755852146,13166.818754169995,28556.302589939995,53317.05455928 2025-08-22,08:42:28.000,234,11045602,5044,0,1755852147,13166.84569940999,29017.759787129995,53317.11045624001 2025-08-22,08:42:29.000,234,11045617,5725,0,1755852148,13166.85243572,29479.188787799998,53317.11744336 2025-08-22,08:42:30.000,234,11045635,5565,0,1755852149,13166.80528154999,35477.758747379994,53317.06853352 2025-08-22,08:42:31.000,234,11045653,5605,0,1755852150,13166.818754169995,32709.191792490004,53317.11744336 2025-08-22,08:42:32.000,234,11045609,5605,0,1755852151,13166.838963099995,29017.752737999996,53317.096482 2025-08-22,08:42:33.000,234,11045660,5325,0,1755852152,13166.778336309995,34554.9148443,53317.11045624001 2025-08-22,08:42:34.000,234,11045626,5365,0,1755852153,13166.76486368999,29479.231082579994,53317.11045624001 2025-08-22,08:42:35.000,234,11045611,5765,0,1755852154,13166.76486368999,27633.500981639998,53317.159366080006 2025-08-22,08:42:36.000,234,11045603,5605,0,1755852155,13166.75139107,27633.536227289995,53317.17334032 2025-08-22,08:42:37.000,234,11045624,5285,0,1755852156,13166.71097321,35939.265288480005,53317.15237896001 2025-08-22,08:42:38.000,234,11045595,5565,0,1755852157,13166.70423689999,28556.429474279998,53317.159366080006 2025-08-22,08:42:39.000,234,11045651,5525,0,1755852158,13166.717709519995,29940.64598499,53317.1663532 2025-08-22,08:42:40.000,234,11045649,5445,0,1755852159,13166.73118214,31325.0034783,53317.19430168 2025-08-22,08:42:41.000,234,11045618,5085,0,1755852160,13166.677291659995,29479.231082579994,53317.14539184 2025-08-22,08:42:42.000,234,11045664,5285,0,1755852161,13166.677291659995,28095.007522739994,53317.14539184 2025-08-22,08:42:43.000,234,11045652,5125,0,1755852162,13166.66381903999,30863.53923198,53317.22923728001 2025-08-22,08:42:44.000,234,11045600,5325,0,1755852163,13166.63013749,22557.8595147,53317.187314560004 2025-08-22,08:42:45.000,234,11045602,5005,0,1755852164,13166.616664869995,30402.117280439998,53317.159366080006 2025-08-22,08:42:46.000,234,11045626,5125,0,1755852165,13166.63013749,31324.982330910003,53317.15237896001 2025-08-22,08:42:47.000,234,11045651,5645,0,1755852166,13166.60319224999,30402.138427829996,53317.1663532 2025-08-22,08:42:48.000,234,11045650,5205,0,1755852167,13166.67055535,29479.301573880002,53317.2362244 2025-08-22,08:42:49.000,234,11045652,5044,0,1755852168,13166.60319224999,29940.737623680005,53317.27814712001 2025-08-22,08:42:50.000,234,11045624,5005,0,1755852169,13166.60992856,33170.768824889994,53317.327056960006 2025-08-22,08:42:51.000,234,11045607,5605,0,1755852170,13166.60992856,26249.354962230005,53317.28513424 2025-08-22,08:42:52.000,234,11045591,5925,0,1755852171,13166.576247009994,24403.667156070005,53317.27814712001 2025-08-22,08:42:53.000,234,11045643,5605,0,1755852172,13166.576247009994,31786.390184189993,53317.32006984001 2025-08-22,08:42:54.000,234,11045663,5565,0,1755852173,13166.576247009994,27633.64901337,53317.306095600004 2025-08-22,08:42:55.000,234,11045679,5684,0,1755852174,13166.556038079994,31325.144460900003,53317.31308272 2025-08-22,08:42:56.000,234,11045645,5485,0,1755852175,13166.556038079994,29017.978310160004,53317.19430168 2025-08-22,08:42:57.000,234,11045661,5645,0,1755852176,13166.5695107,33632.226022079994,53317.208275920006 2025-08-22,08:42:58.000,234,11045602,5125,0,1755852177,13166.58971963,25326.532206539996,53317.29910848001 2025-08-22,08:42:59.000,234,11045612,5365,0,1755852178,13166.576247009994,29479.421409090006,53317.257185760005 2025-08-22,08:43:00.000,234,11045591,5445,0,1755852179,13166.54930177,32709.424413779998,53317.28513424 2025-08-22,08:43:01.000,234,11045621,5725,0,1755852180,13166.58298331999,29479.400261699993,53317.2362244 2025-08-22,08:43:02.000,234,11045644,5245,0,1755852181,13166.58298331999,26710.8544542,53317.24321152 2025-08-22,08:43:03.000,234,11045610,5165,0,1755852182,13166.556038079994,29018.0347032,53317.27116 2025-08-22,08:43:04.000,234,11045605,5645,0,1755852183,13166.54930177,28095.155554469995,53317.27116 2025-08-22,08:43:05.000,234,11045632,5325,0,1755852184,13166.556038079994,28095.169652729994,53317.31308272 2025-08-22,08:43:06.000,234,11045633,5725,0,1755852185,13166.556038079994,26710.924945499995,53317.31308272 2025-08-22,08:43:07.000,234,11045696,5005,0,1755852186,13166.56277438999,30402.356950860005,53317.22923728001 2025-08-22,08:43:08.000,234,11045654,5085,0,1755852187,13166.576247009994,30402.39219651,53317.24321152 2025-08-22,08:43:09.000,234,11045614,5205,0,1755852188,13166.56277438999,28556.669144700005,53317.33404408 2025-08-22,08:43:10.000,234,11045573,5684,0,1755852189,13166.5695107,30863.750705879997,53317.31308272 2025-08-22,08:43:11.000,234,11045590,5085,0,1755852190,13166.56277438999,27172.33984791,53317.31308272 2025-08-22,08:43:12.000,234,11045528,5245,0,1755852191,13166.576247009994,28095.211947510004,53317.28513424 2025-08-22,08:43:13.000,234,11045586,5285,0,1755852192,13166.576247009994,29018.076997979995,53317.31308272 2025-08-22,08:43:14.000,234,11045640,5325,0,1755852193,13166.58971963,32248.051806150004,53317.36199256 2025-08-22,08:43:15.000,234,11045586,5205,0,1755852194,13166.5695107,30863.764804139995,53317.36199256 2025-08-22,08:43:16.000,234,11045602,5125,0,1755852195,13166.5695107,29940.93499932,53317.31308272 2025-08-22,08:43:17.000,234,11045571,5925,0,1755852196,13166.576247009994,32248.002462239994,53317.306095600004 2025-08-22,08:43:18.000,234,11045572,5205,0,1755852197,13166.58298331999,24865.208942819998,53317.3410312 2025-08-22,08:43:19.000,234,11045586,5125,0,1755852198,13166.576247009994,25788.024649380008,53317.3410312 2025-08-22,08:43:20.000,234,11045593,5605,0,1755852199,13166.58298331999,31786.601658090003,53317.32006984001 2025-08-22,08:43:21.000,234,11045647,5405,0,1755852200,13166.556038079994,29479.442556480004,53317.29910848001 2025-08-22,08:43:22.000,234,11045581,5485,0,1755852201,13166.56277438999,25326.588599580005,53317.3410312 2025-08-22,08:43:23.000,234,11045621,5645,0,1755852202,13166.56277438999,28556.57750601,53317.32006984001 2025-08-22,08:43:24.000,234,11045616,5085,0,1755852203,13166.56277438999,30863.743656749997,53317.306095600004 2025-08-22,08:43:25.000,234,11045701,5525,0,1755852204,13166.54930177,31325.144460900003,53317.34801832001 2025-08-22,08:43:26.000,234,11045627,5645,0,1755852205,13166.556038079994,26710.86150333,53317.38994104 2025-08-22,08:43:27.000,234,11045606,4925,0,1755852206,13166.54930177,26710.798061160007,53317.28513424 2025-08-22,08:43:28.000,234,11045643,5765,0,1755852207,13166.52235652999,29017.921917119995,53317.33404408 2025-08-22,08:43:29.000,234,11045630,5285,0,1755852208,13166.556038079994,27172.241160089994,53317.32006984001 2025-08-22,08:43:30.000,234,11045654,5285,0,1755852209,13166.50214759999,31786.531166789995,53317.327056960006 2025-08-22,08:43:31.000,234,11045642,5165,0,1755852210,13166.52235652999,30863.69431284,53317.39692816001 2025-08-22,08:43:32.000,234,11045648,5205,0,1755852211,13166.488674979999,32709.445561169996,53317.3410312 2025-08-22,08:43:33.000,234,11045621,5725,0,1755852212,13166.495411289994,29018.01355581,53317.36199256 2025-08-22,08:43:34.000,234,11045549,5565,0,1755852213,13166.508883909999,31786.566412440006,53317.27814712001 2025-08-22,08:43:35.000,234,11045576,5165,0,1755852214,13166.468466049999,27633.677209889996,53317.327056960006 2025-08-22,08:43:36.000,234,11045624,5125,0,1755852215,13166.475202359994,30402.286459559997,53317.355005440004 2025-08-22,08:43:37.000,234,11045615,5605,0,1755852216,13166.508883909999,28556.57045688,53317.36199256 2025-08-22,08:43:38.000,234,11045673,5405,0,1755852217,13166.54256545999,29479.421409090006,53317.34801832001 2025-08-22,08:43:39.000,234,11045653,5805,0,1755852218,13166.475202359994,30402.286459559997,53317.257185760005 2025-08-22,08:43:40.000,234,11045514,5325,0,1755852219,13166.441520809989,31786.566412440006,53317.27814712001 2025-08-22,08:43:41.000,234,11045620,5365,0,1755852220,13166.454993429994,29018.00650668,53317.27814712001 2025-08-22,08:43:42.000,234,11045636,5325,0,1755852221,13166.475202359994,26710.917896369996,53317.31308272 2025-08-22,08:43:43.000,234,11045665,5405,0,1755852222,13166.448257119999,27633.754750320004,53317.27814712001 2025-08-22,08:43:44.000,234,11045615,5684,0,1755852223,13166.448257119999,28556.626849919994,53317.31308272 2025-08-22,08:43:45.000,234,11045593,5845,0,1755852224,13166.448257119999,30402.272361299998,53317.27116 2025-08-22,08:43:46.000,234,11045671,5365,0,1755852225,13166.468466049999,30863.750705879997,53317.27116 2025-08-22,08:43:47.000,234,11045623,5765,0,1755852226,13166.448257119999,26249.460699179996,53317.27116 2025-08-22,08:43:48.000,234,11045668,5485,0,1755852227,13166.468466049999,29479.470753,53317.29910848001 2025-08-22,08:43:49.000,234,11045665,5565,0,1755852228,13166.448257119999,27633.761799450003,53317.22923728001 2025-08-22,08:43:50.000,234,11045656,5044,0,1755852229,13166.454993429994,30402.321705209994,53317.24321152 2025-08-22,08:43:51.000,234,11045656,5285,0,1755852230,13166.428048189999,35939.48381151,53317.29910848001 2025-08-22,08:43:52.000,234,11045658,5205,0,1755852231,13166.454993429994,27172.35394617,53317.22225016 2025-08-22,08:43:53.000,234,11045707,5325,0,1755852232,13166.454993429994,31786.64395287,53317.26417288 2025-08-22,08:43:54.000,234,11045578,5285,0,1755852233,13166.448257119999,29940.836311499996,53317.257185760005 2025-08-22,08:43:55.000,234,11045664,5205,0,1755852234,13166.468466049999,26710.903798109997,53317.27814712001 2025-08-22,08:43:56.000,234,11045641,5684,0,1755852235,13166.48193866999,28556.662095570005,53317.306095600004 2025-08-22,08:43:57.000,234,11045623,5525,0,1755852236,13166.488674979999,24403.73764737,53317.22923728001 2025-08-22,08:43:58.000,234,11045649,5645,0,1755852237,13166.508883909999,31325.130362640004,53317.27116 2025-08-22,08:43:59.000,234,11045642,5165,0,1755852238,13166.508883909999,31325.116264380005,53317.28513424 2025-08-22,08:44:00.000,234,11045679,5605,0,1755852239,13166.50214759999,29017.957162770006,53317.29212136 2025-08-22,08:44:01.000,234,11045649,5765,0,1755852240,13166.488674979999,29940.751721940003,53317.327056960006 2025-08-22,08:44:02.000,234,11045667,5485,0,1755852241,13166.488674979999,32247.95311833,53317.29910848001 2025-08-22,08:44:03.000,234,11045597,5485,0,1755852242,13166.508883909999,35016.47072931001,53317.22923728001 2025-08-22,08:44:04.000,234,11045631,5605,0,1755852243,13166.488674979999,24865.01156718,53317.29212136 2025-08-22,08:44:05.000,234,11045588,5285,0,1755852244,13166.488674979999,29479.357966919997,53317.27814712001 2025-08-22,08:44:06.000,234,11045615,5645,0,1755852245,13166.475202359994,32709.332775090006,53317.31308272 2025-08-22,08:44:07.000,234,11045612,5245,0,1755852246,13166.46172973999,32247.903774420003,53317.31308272 2025-08-22,08:44:08.000,234,11045612,5405,0,1755852247,13166.441520809989,26249.284470929997,53317.29212136 2025-08-22,08:44:09.000,234,11045619,5645,0,1755852248,13166.475202359994,35477.83628781,53317.32006984001 2025-08-22,08:44:10.000,234,11045650,5044,0,1755852249,13166.441520809989,29940.709427160007,53317.24321152 2025-08-22,08:44:11.000,234,11045586,5285,0,1755852250,13166.414575569994,29940.653034119998,53317.25019864001 2025-08-22,08:44:12.000,234,11045638,5245,0,1755852251,13166.428048189999,27633.564423810007,53317.24321152 2025-08-22,08:44:13.000,234,11045652,5125,0,1755852252,13166.434784499994,29017.752737999996,53317.2362244 2025-08-22,08:44:14.000,234,11045599,5845,0,1755852253,13166.434784499994,31786.284447240003,53317.25019864001 2025-08-22,08:44:15.000,234,11045650,5125,0,1755852254,13166.428048189999,30402.08203479,53317.24321152 2025-08-22,08:44:16.000,234,11045628,5325,0,1755852255,13166.414575569994,23942.09012367,53317.27814712001 2025-08-22,08:44:17.000,234,11045649,5405,0,1755852256,13166.434784499994,29940.61073934,53317.26417288 2025-08-22,08:44:18.000,234,11045611,5525,0,1755852257,13166.407839259999,32709.184743360005,53317.208275920006 2025-08-22,08:44:19.000,234,11045650,5005,0,1755852258,13166.401102949989,32247.734595300004,53317.25019864001 2025-08-22,08:44:20.000,234,11045677,5565,0,1755852259,13166.387630329999,28094.894736660004,53317.29910848001 2025-08-22,08:44:21.000,234,11045620,5245,0,1755852260,13166.380894019989,28556.309639069994,53317.22923728001 2025-08-22,08:44:22.000,234,11045634,4885,0,1755852261,13166.367421399998,26249.192832240005,53317.27116 2025-08-22,08:44:23.000,234,11045660,5165,0,1755852262,13166.367421399998,29479.17468954,53317.355005440004 2025-08-22,08:44:24.000,234,11045677,5684,0,1755852263,13166.367421399998,28556.281442549996,53317.27116 2025-08-22,08:44:25.000,234,11045601,5765,0,1755852264,13166.367421399998,28556.302589939995,53317.2362244 2025-08-22,08:44:26.000,234,11045708,5085,0,1755852265,13166.353948779994,29940.561395430006,53317.257185760005 2025-08-22,08:44:27.000,234,11045600,5325,0,1755852266,13166.320267229989,31786.263299850005,53317.21526304 2025-08-22,08:44:28.000,234,11045616,5005,0,1755852267,13166.340476159989,29479.132394760003,53317.257185760005 2025-08-22,08:44:29.000,234,11045654,5565,0,1755852268,13166.347212469998,30401.962199579997,53317.28513424 2025-08-22,08:44:30.000,234,11045628,5285,0,1755852269,13166.327003539998,33631.88061471,53317.22225016 2025-08-22,08:44:31.000,234,11045608,5285,0,1755852270,13166.353948779994,27171.980342280003,53317.21526304 2025-08-22,08:44:32.000,234,11045620,5365,0,1755852271,13166.340476159989,27171.966244020005,53317.257185760005 2025-08-22,08:44:33.000,234,11045630,5044,0,1755852272,13166.313530919993,29017.625853660007,53317.28513424 2025-08-22,08:44:34.000,234,11045618,5125,0,1755852273,13166.320267229989,31324.806102660004,53317.22225016 2025-08-22,08:44:35.000,234,11045690,5085,0,1755852274,13166.347212469998,25326.32073264,53317.28513424 2025-08-22,08:44:36.000,234,11045640,5085,0,1755852275,13166.293321989993,34093.34486103,53317.208275920006 2025-08-22,08:44:37.000,234,11045644,5205,0,1755852276,13166.327003539998,33170.585547509996,53317.208275920006 2025-08-22,08:44:38.000,234,11045655,5645,0,1755852277,13166.286585679998,29017.724541479998,53317.21526304 2025-08-22,08:44:39.000,234,11045619,5565,0,1755852278,13166.273113059993,31786.33379115,53317.2362244 2025-08-22,08:44:40.000,234,11045654,5085,0,1755852279,13166.259640439988,29479.16764041,53317.24321152 2025-08-22,08:44:41.000,234,11045654,5125,0,1755852280,13166.225958889998,31786.33379115,53317.17334032 2025-08-22,08:44:42.000,234,11045640,5245,0,1755852281,13166.246167819998,26249.221028760003,53317.17334032 2025-08-22,08:44:43.000,234,11045618,5085,0,1755852282,13166.259640439988,26710.671176820004,53317.21526304 2025-08-22,08:44:44.000,234,11045632,5245,0,1755852283,13166.232695199993,30863.5674285,53317.22225016 2025-08-22,08:44:45.000,234,11045680,5085,0,1755852284,13166.266376749998,28095.021621000007,53317.187314560004 2025-08-22,08:44:46.000,234,11045627,5605,0,1755852285,13166.246167819998,33632.13438339,53317.187314560004 2025-08-22,08:44:47.000,234,11045619,5445,0,1755852286,13166.225958889998,28556.478818190008,53317.159366080006 2025-08-22,08:44:48.000,234,11045675,5684,0,1755852287,13166.225958889998,29479.32272127,53317.20128880001 2025-08-22,08:44:49.000,234,11045609,5405,0,1755852288,13166.225958889998,29940.80811498,53317.208275920006 2025-08-22,08:44:50.000,234,11045627,5684,0,1755852289,13166.232695199993,31325.088067859993,53317.17334032 2025-08-22,08:44:51.000,234,11045637,5565,0,1755852290,13166.252904129993,31786.538215919994,53317.21526304 2025-08-22,08:44:52.000,234,11045657,5605,0,1755852291,13166.212486269993,30402.272361299998,53317.21526304 2025-08-22,08:44:53.000,234,11045640,5205,0,1755852292,13166.178804720003,30402.272361299998,53317.22923728001 2025-08-22,08:44:54.000,234,11045638,5285,0,1755852293,13166.165332099998,27172.290504000004,53317.187314560004 2025-08-22,08:44:55.000,234,11045659,5684,0,1755852294,13166.219222579988,27172.283454870005,53317.1663532 2025-08-22,08:44:56.000,234,11045668,5085,0,1755852295,13166.225958889998,29479.428458220005,53317.1663532 2025-08-22,08:44:57.000,234,11045604,5085,0,1755852296,13166.185541029998,27172.311651390002,53317.11744336 2025-08-22,08:44:58.000,234,11045625,5645,0,1755852297,13166.212486269993,29940.892704540005,53317.15237896001 2025-08-22,08:44:59.000,234,11045618,5085,0,1755852298,13166.185541029998,33170.86751271,53317.208275920006 2025-08-22,08:45:00.000,234,11045650,5285,0,1755852299,13166.212486269993,26249.481846569994,53317.187314560004 2025-08-22,08:45:01.000,234,11045673,5485,0,1755852300,13166.165332099998,28556.655046440006,53317.18032744001 2025-08-22,08:45:02.000,234,11045630,5125,0,1755852301,13166.205749959998,28095.190800120006,53317.208275920006 2025-08-22,08:45:03.000,234,11045657,5725,0,1755852302,13166.219222579988,28095.169652729994,53317.20128880001 2025-08-22,08:45:04.000,234,11045594,5245,0,1755852303,13166.205749959998,30402.293508689996,53317.18032744001 2025-08-22,08:45:05.000,234,11045651,5605,0,1755852304,13166.192277339993,25788.017600249994,53317.11045624001 2025-08-22,08:45:06.000,234,11045638,5285,0,1755852305,13166.232695199993,30402.307606949995,53317.1663532 2025-08-22,08:45:07.000,234,11045655,5485,0,1755852306,13166.232695199993,30402.371049120004,53317.14539184 2025-08-22,08:45:08.000,234,11045621,5645,0,1755852307,13166.205749959998,29940.913851930003,53317.187314560004 2025-08-22,08:45:09.000,234,11045621,5765,0,1755852308,13166.246167819998,31325.137411770003,53317.1663532 2025-08-22,08:45:10.000,234,11045641,5525,0,1755852309,13166.225958889998,25326.602697840004,53317.10346912 2025-08-22,08:45:11.000,234,11045636,5125,0,1755852310,13166.246167819998,32709.445561169996,53317.14539184 2025-08-22,08:45:12.000,234,11045620,5085,0,1755852311,13166.252904129993,27172.276405740005,53317.11744336 2025-08-22,08:45:13.000,234,11045614,4845,0,1755852312,13166.239431509988,32248.016560500007,53317.096482 2025-08-22,08:45:14.000,234,11045616,5044,0,1755852313,13166.225958889998,28095.141456209996,53317.138404720004 2025-08-22,08:45:15.000,234,11045626,5285,0,1755852314,13166.225958889998,29940.843360629995,53317.03359792001 2025-08-22,08:45:16.000,234,11045662,5005,0,1755852315,13166.252904129993,30402.230066520002,53317.07552064 2025-08-22,08:45:17.000,234,11045643,5765,0,1755852316,13166.185541029998,29017.950113640007,53317.12443048 2025-08-22,08:45:18.000,234,11045633,5645,0,1755852317,13166.246167819998,27172.297553130004,53317.159366080006 2025-08-22,08:45:19.000,234,11045592,5085,0,1755852318,13166.212486269993,30402.26531217,53317.11045624001 2025-08-22,08:45:20.000,234,11045654,5525,0,1755852319,13166.205749959998,30863.69431284,53317.019623680004 2025-08-22,08:45:21.000,234,11045600,5005,0,1755852320,13166.185541029998,27172.31870052,53317.14539184 2025-08-22,08:45:22.000,234,11045630,5285,0,1755852321,13166.199013650003,31325.17265742,53317.11045624001 2025-08-22,08:45:23.000,234,11045593,5565,0,1755852322,13166.158595790002,28095.127357949998,53317.13141760001 2025-08-22,08:45:24.000,234,11045479,5605,0,1755852323,13166.124914239997,31325.19380481,53317.10346912 2025-08-22,08:45:25.000,234,11045639,5605,0,1755852324,13166.151859479993,30863.72955849,53317.089494880005 2025-08-22,08:45:26.000,234,11045651,5765,0,1755852325,13166.158595790002,27633.7970451,53317.08250776001 2025-08-22,08:45:27.000,234,11045604,5005,0,1755852326,13166.138386860002,33632.374053809996,53317.089494880005 2025-08-22,08:45:28.000,234,11045622,5285,0,1755852327,13166.091232689992,28095.296537069997,53317.10346912 2025-08-22,08:45:29.000,234,11045625,5605,0,1755852328,13166.084496379997,27172.403290079994,53317.07552064 2025-08-22,08:45:30.000,234,11045606,5165,0,1755852329,13166.044078519997,29940.920901060003,53317.138404720004 2025-08-22,08:45:31.000,234,11045644,5044,0,1755852330,13166.091232689992,33170.98734792,53317.1663532 2025-08-22,08:45:32.000,234,11045630,5044,0,1755852331,13166.044078519997,27633.825241619998,53317.06154640001 2025-08-22,08:45:33.000,234,11045613,5525,0,1755852332,13166.023869589997,29479.590588210005,53317.06154640001 2025-08-22,08:45:34.000,234,11045675,5725,0,1755852333,13166.084496379997,25326.743680440006,53317.06853352 2025-08-22,08:45:35.000,234,11045572,5005,0,1755852334,13166.077760070002,31786.848377639995,53317.13141760001 2025-08-22,08:45:36.000,234,11045616,5165,0,1755852335,13166.050814829992,30402.540228240003,53317.11744336 2025-08-22,08:45:37.000,234,11045580,5125,0,1755852336,13166.044078519997,29479.731570810007,53317.14539184 2025-08-22,08:45:38.000,234,11045580,5085,0,1755852337,13166.037342210002,30864.053818469998,53317.138404720004 2025-08-22,08:45:39.000,234,11045619,5684,0,1755852338,13166.037342210002,29018.380110569997,53317.138404720004 2025-08-22,08:45:40.000,234,11045611,5525,0,1755852339,13166.044078519997,33632.740608570006,53317.11045624001 2025-08-22,08:45:41.000,234,11045587,5485,0,1755852340,13166.023869589997,28095.550305750003,53317.138404720004 2025-08-22,08:45:42.000,234,11045653,5805,0,1755852341,13166.057551140002,29941.294504949998,53317.11744336 2025-08-22,08:45:43.000,234,11045570,5285,0,1755852342,13166.044078519997,31325.560359569994,53317.11744336 2025-08-22,08:45:44.000,234,11045619,5845,0,1755852343,13166.084496379997,28095.57850227,53317.13141760001 2025-08-22,08:45:45.000,234,11045595,5645,0,1755852344,13166.097969000002,31787.017556759994,53317.15237896001 2025-08-22,08:45:46.000,234,11045668,5085,0,1755852345,13166.091232689992,31787.088048060003,53317.187314560004 2025-08-22,08:45:47.000,234,11045637,5805,0,1755852346,13166.064287449997,26249.954138279994,53317.096482 2025-08-22,08:45:48.000,234,11045648,5044,0,1755852347,13166.084496379997,29941.357947120006,53317.096482 2025-08-22,08:45:49.000,234,11045644,4965,0,1755852348,13166.091232689992,31787.088048060003,53317.06154640001 2025-08-22,08:45:50.000,234,11045631,5645,0,1755852349,13166.118177930002,31325.708391299995,53317.07552064 2025-08-22,08:45:51.000,234,11045619,5445,0,1755852350,13166.172068409993,25788.489891959995,53317.159366080006 2025-08-22,08:45:52.000,234,11045637,5765,0,1755852351,13166.165332099998,32248.57344177,53317.138404720004 2025-08-22,08:45:53.000,234,11045621,5445,0,1755852352,13166.172068409993,28095.670140960006,53317.14539184 2025-08-22,08:45:54.000,234,11045599,5765,0,1755852353,13166.178804720003,26711.35494243,53317.089494880005 2025-08-22,08:45:55.000,234,11045606,5205,0,1755852354,13166.199013650003,27634.248189420003,53317.089494880005 2025-08-22,08:45:56.000,234,11045644,5085,0,1755852355,13166.172068409993,29941.350897990007,53317.089494880005 2025-08-22,08:45:57.000,234,11045651,5565,0,1755852356,13166.199013650003,24404.245184729996,53317.11744336 2025-08-22,08:45:58.000,234,11045588,4965,0,1755852357,13166.219222579988,28095.634895309995,53317.1663532 2025-08-22,08:45:59.000,234,11045657,5684,0,1755852358,13166.185541029998,28095.698337480004,53317.15237896001 2025-08-22,08:46:00.000,234,11045626,5125,0,1755852359,13166.205749959998,28095.684239220005,53317.159366080006 2025-08-22,08:46:01.000,234,11045642,5205,0,1755852360,13166.252904129993,31787.137391969998,53317.14539184 2025-08-22,08:46:02.000,234,11045690,5365,0,1755852361,13166.246167819998,29018.49994578,53317.11744336 2025-08-22,08:46:03.000,234,11045611,5765,0,1755852362,13166.293321989993,29018.50699491,53317.138404720004 2025-08-22,08:46:04.000,234,11045586,5325,0,1755852363,13166.266376749998,27634.198845510007,53317.11045624001 2025-08-22,08:46:05.000,234,11045634,5445,0,1755852364,13166.293321989993,28557.134387280006,53317.138404720004 2025-08-22,08:46:06.000,234,11045644,5165,0,1755852365,13166.320267229989,26711.411335469995,53317.12443048 2025-08-22,08:46:07.000,234,11045679,5605,0,1755852366,13166.320267229989,24865.688283659998,53317.11045624001 2025-08-22,08:46:08.000,234,11045602,5005,0,1755852367,13166.293321989993,33171.48078702,53317.10346912 2025-08-22,08:46:09.000,234,11045581,5325,0,1755852368,13166.320267229989,29941.470733199996,53317.138404720004 2025-08-22,08:46:10.000,234,11045568,5165,0,1755852369,13166.320267229989,27172.882630919994,53317.096482 2025-08-22,08:46:11.000,234,11045542,5445,0,1755852370,13166.347212469998,30402.906783,53317.08250776001 2025-08-22,08:46:12.000,234,11045572,5085,0,1755852371,13166.367421399998,28557.169632930003,53317.13141760001 2025-08-22,08:46:13.000,234,11045575,5684,0,1755852372,13166.347212469998,26711.432482860007,53317.15237896001 2025-08-22,08:46:14.000,234,11045585,5765,0,1755852373,13166.380894019989,30402.87153735,53317.12443048 2025-08-22,08:46:15.000,234,11045589,5605,0,1755852374,13166.360685089989,34555.76778903,53317.13141760001 2025-08-22,08:46:16.000,234,11045612,5245,0,1755852375,13166.407839259999,32710.02358983,53317.1663532 2025-08-22,08:46:17.000,234,11045623,5605,0,1755852376,13166.394366639994,26711.453630250006,53317.20128880001 2025-08-22,08:46:18.000,234,11045602,5205,0,1755852377,13166.394366639994,35017.281379260006,53317.159366080006 2025-08-22,08:46:19.000,234,11045598,5165,0,1755852378,13166.414575569994,26250.024629580003,53317.15237896001 2025-08-22,08:46:20.000,234,11045566,5285,0,1755852379,13166.428048189999,27172.896729180007,53317.18032744001 2025-08-22,08:46:21.000,234,11045696,5205,0,1755852380,13166.387630329999,29480.062879920006,53317.11045624001 2025-08-22,08:46:22.000,234,11045661,5605,0,1755852381,13166.428048189999,32710.115228519993,53317.19430168 2025-08-22,08:46:23.000,234,11045665,5605,0,1755852382,13166.434784499994,32248.650982199993,53317.20128880001 2025-08-22,08:46:24.000,234,11045624,5165,0,1755852383,13166.407839259999,27172.889680049993,53317.11045624001 2025-08-22,08:46:25.000,234,11045672,5245,0,1755852384,13166.421311879989,28095.775877909997,53317.19430168 2025-08-22,08:46:26.000,234,11045624,5005,0,1755852385,13166.434784499994,27634.353926370008,53317.187314560004 2025-08-22,08:46:27.000,234,11045615,5565,0,1755852386,13166.428048189999,27634.332778979995,53317.18032744001 2025-08-22,08:46:28.000,234,11045636,4965,0,1755852387,13166.468466049999,24865.737627569993,53317.1663532 2025-08-22,08:46:29.000,234,11045652,5285,0,1755852388,13166.495411289994,30402.913832129998,53317.19430168 2025-08-22,08:46:30.000,234,11045648,5285,0,1755852389,13166.488674979999,32710.065884609998,53317.13141760001 2025-08-22,08:46:31.000,234,11045681,5485,0,1755852390,13166.48193866999,25788.644972819995,53317.18032744001 2025-08-22,08:46:32.000,234,11045688,5085,0,1755852391,13166.488674979999,29480.041732530008,53317.18032744001 2025-08-22,08:46:33.000,234,11045646,5165,0,1755852392,13166.48193866999,26250.073973489998,53317.1663532 2025-08-22,08:46:34.000,234,11045590,5245,0,1755852393,13166.454993429994,28557.18373119,53317.19430168 2025-08-22,08:46:35.000,234,11045534,5285,0,1755852394,13166.488674979999,29480.084027310004,53317.19430168 2025-08-22,08:46:36.000,234,11045573,5605,0,1755852395,13166.52235652999,27172.882630919994,53317.25019864001 2025-08-22,08:46:37.000,234,11045549,5605,0,1755852396,13166.535829149994,31787.236079790004,53317.25019864001 2025-08-22,08:46:38.000,234,11045600,5205,0,1755852397,13166.54256545999,30402.927930389997,53317.20128880001 2025-08-22,08:46:39.000,234,11045670,5005,0,1755852398,13166.60319224999,32248.707375240003,53317.25019864001 2025-08-22,08:46:40.000,234,11045591,5805,0,1755852399,13166.58971963,28557.226025969998,53317.24321152 2025-08-22,08:46:41.000,234,11045619,5725,0,1755852400,13166.60992856,27634.325729849996,53317.29212136 2025-08-22,08:46:42.000,234,11045669,5725,0,1755852401,13166.60319224999,29941.527126240006,53317.24321152 2025-08-22,08:46:43.000,234,11045596,5085,0,1755852402,13166.616664869995,29018.68322316,53317.22225016 2025-08-22,08:46:44.000,234,11045574,5365,0,1755852403,13166.63013749,36401.526086490005,53317.25019864001 2025-08-22,08:46:45.000,234,11045598,4965,0,1755852404,13166.63013749,31787.25722718,53317.2362244 2025-08-22,08:46:46.000,234,11045615,5765,0,1755852405,13166.63013749,24404.301577770006,53317.29910848001 2025-08-22,08:46:47.000,234,11045607,5565,0,1755852406,13166.636873799995,27172.889680049993,53317.26417288 2025-08-22,08:46:48.000,234,11045590,5085,0,1755852407,13166.69076428,31325.736587820007,53317.27814712001 2025-08-22,08:46:49.000,234,11045661,5684,0,1755852408,13166.73118214,26249.996433060005,53317.355005440004 2025-08-22,08:46:50.000,234,11045610,5445,0,1755852409,13166.69076428,29479.95714297,53317.306095600004 2025-08-22,08:46:51.000,234,11045606,5325,0,1755852410,13166.72444582999,29480.020585139995,53317.26417288 2025-08-22,08:46:52.000,234,11045635,5765,0,1755852411,13166.74465475999,26711.49592503,53317.25019864001 2025-08-22,08:46:53.000,234,11045639,5765,0,1755852412,13166.76486368999,25327.180726499995,53317.18032744001 2025-08-22,08:46:54.000,234,11045663,5565,0,1755852413,13166.75139107,28095.74768139,53317.27814712001 2025-08-22,08:46:55.000,234,11045665,5605,0,1755852414,13166.76486368999,28095.74063226,53317.26417288 2025-08-22,08:46:56.000,234,11045676,5125,0,1755852415,13166.798545239995,26250.010531320004,53317.28513424 2025-08-22,08:46:57.000,234,11045660,5325,0,1755852416,13166.78507261999,31787.221981530005,53317.28513424 2025-08-22,08:46:58.000,234,11045626,5285,0,1755852417,13166.798545239995,26711.404286339995,53317.34801832001 2025-08-22,08:46:59.000,234,11045719,5765,0,1755852418,13166.79180893,29018.52109317,53317.27116 2025-08-22,08:47:00.000,234,11045608,5044,0,1755852419,13166.81201786,23020.000477499998,53317.27116 2025-08-22,08:47:01.000,234,11045627,5805,0,1755852420,13166.82549047999,28557.120289020007,53317.3410312 2025-08-22,08:47:02.000,234,11045689,5405,0,1755852421,13166.818754169995,29018.549289689996,53317.24321152 2025-08-22,08:47:03.000,234,11045622,5365,0,1755852422,13166.83222679,32248.608687419997,53317.28513424 2025-08-22,08:47:04.000,234,11045653,5605,0,1755852423,13166.838963099995,32248.57344177,53317.3410312 2025-08-22,08:47:05.000,234,11045652,5044,0,1755852424,13166.818754169995,26249.975285670007,53317.327056960006 2025-08-22,08:47:06.000,234,11045623,5565,0,1755852425,13166.82549047999,27634.27638594,53317.36199256 2025-08-22,08:47:07.000,234,11045634,5245,0,1755852426,13166.84569940999,30402.864488220002,53317.3410312 2025-08-22,08:47:08.000,234,11045686,5005,0,1755852427,13166.87264465,29479.999437749997,53317.34801832001 2025-08-22,08:47:09.000,234,11045610,5365,0,1755852428,13166.83222679,31787.11624458,53317.355005440004 2025-08-22,08:47:10.000,234,11045683,5605,0,1755852429,13166.84569940999,27172.79804136,53317.327056960006 2025-08-22,08:47:11.000,234,11045668,5285,0,1755852430,13166.85243572,29479.97829036,53317.36897968001 2025-08-22,08:47:12.000,234,11045713,5605,0,1755852431,13166.818754169995,29018.584535340007,53317.36199256 2025-08-22,08:47:13.000,234,11045697,5445,0,1755852432,13166.818754169995,32710.002442440004,53317.36199256 2025-08-22,08:47:14.000,234,11045659,5565,0,1755852433,13166.818754169995,28557.120289020007,53317.34801832001 2025-08-22,08:47:15.000,234,11045670,5325,0,1755852434,13166.82549047999,31325.736587820007,53317.36897968001 2025-08-22,08:47:16.000,234,11045693,5525,0,1755852435,13166.87264465,32710.03768809,53317.375966800006 2025-08-22,08:47:17.000,234,11045534,5085,0,1755852436,13166.86590833999,27634.26228768,53317.33404408 2025-08-22,08:47:18.000,234,11045653,5645,0,1755852437,13166.859172029996,28557.20487858,53317.29910848001 2025-08-22,08:47:19.000,234,11045648,5044,0,1755852438,13166.859172029996,32710.04473722,53317.327056960006 2025-08-22,08:47:20.000,234,11045623,5725,0,1755852439,13166.818754169995,28557.169632930003,53317.327056960006 2025-08-22,08:47:21.000,234,11045687,5605,0,1755852440,13166.818754169995,28095.684239220005,53317.33404408 2025-08-22,08:47:22.000,234,11045659,5565,0,1755852441,13166.84569940999,29018.542240559997,53317.355005440004 2025-08-22,08:47:23.000,234,11045621,5605,0,1755852442,13166.859172029996,32710.072933739997,53317.36199256 2025-08-22,08:47:24.000,234,11045592,5245,0,1755852443,13166.859172029996,33632.98027899,53317.327056960006 2025-08-22,08:47:25.000,234,11045692,5245,0,1755852444,13166.88611726999,25327.166628239996,53317.36897968001 2025-08-22,08:47:26.000,234,11045637,5485,0,1755852445,13166.859172029996,30402.89973387,53317.33404408 2025-08-22,08:47:27.000,234,11045625,5565,0,1755852446,13166.88611726999,28095.719484870002,53317.355005440004 2025-08-22,08:47:28.000,234,11045662,5365,0,1755852447,13166.85243572,28557.19782945,53317.375966800006 2025-08-22,08:47:29.000,234,11045660,5085,0,1755852448,13166.859172029996,27634.29753333,53317.26417288 2025-08-22,08:47:30.000,234,11045654,5605,0,1755852449,13166.89285358,28095.74063226,53317.36897968001 2025-08-22,08:47:31.000,234,11045610,5365,0,1755852450,13166.899589889996,25327.14548085,53317.355005440004 2025-08-22,08:47:32.000,234,11045669,5245,0,1755852451,13166.86590833999,32248.700326110004,53317.355005440004 2025-08-22,08:47:33.000,234,11045610,5285,0,1755852452,13166.899589889996,27172.97426961,53317.33404408 2025-08-22,08:47:34.000,234,11045637,5645,0,1755852453,13166.93327144,32710.122277650007,53317.327056960006 2025-08-22,08:47:35.000,234,11045643,5645,0,1755852454,13166.919798819996,27172.98836787,53317.355005440004 2025-08-22,08:47:36.000,234,11045689,5684,0,1755852455,13166.919798819996,29941.520077110006,53317.36897968001 2025-08-22,08:47:37.000,234,11045623,5684,0,1755852456,13166.926535129991,26250.05987523,53317.355005440004 2025-08-22,08:47:38.000,234,11045605,5765,0,1755852457,13166.940007749996,30864.455618880005,53317.34801832001 2025-08-22,08:47:39.000,234,11045643,5605,0,1755852458,13166.879380959996,30402.977274300007,53317.32006984001 2025-08-22,08:47:40.000,234,11045676,5245,0,1755852459,13166.899589889996,29018.690272289998,53317.28513424 2025-08-22,08:47:41.000,234,11045620,5245,0,1755852460,13166.93327144,28095.846369210005,53317.34801832001 2025-08-22,08:47:42.000,234,11045663,5765,0,1755852461,13166.919798819996,27173.009515259997,53317.36897968001 2025-08-22,08:47:43.000,234,11045664,5125,0,1755852462,13166.919798819996,26711.559367199996,53317.31308272 2025-08-22,08:47:44.000,234,11045641,5684,0,1755852463,13166.946744059991,29480.14042035,53317.327056960006 2025-08-22,08:47:45.000,234,11045656,5285,0,1755852464,13166.993898230001,33633.03667202999,53317.34801832001 2025-08-22,08:47:46.000,234,11045652,5325,0,1755852465,13167.014107160001,33171.600622230006,53317.34801832001 2025-08-22,08:47:47.000,234,11045650,5085,0,1755852466,13166.980425609996,29941.57647015,53317.36199256 2025-08-22,08:47:48.000,234,11045635,5925,0,1755852467,13166.993898230001,33633.015524639995,53317.4109024 2025-08-22,08:47:49.000,234,11045613,5645,0,1755852468,13166.987161919991,30402.970225170007,53317.33404408 2025-08-22,08:47:50.000,234,11045649,5725,0,1755852469,13167.041052399996,26250.081022619997,53317.36199256 2025-08-22,08:47:51.000,234,11045632,5285,0,1755852470,13167.034316090001,28557.303566400005,53317.38994104 2025-08-22,08:47:52.000,234,11045629,5645,0,1755852471,13167.047788709991,29018.711419679996,53317.29212136 2025-08-22,08:47:53.000,234,11045664,5085,0,1755852472,13167.074733950001,25788.680218470006,53317.3410312 2025-08-22,08:47:54.000,234,11045608,5405,0,1755852473,13167.081470259996,24404.407314719996,53317.36199256 2025-08-22,08:47:55.000,234,11045676,5285,0,1755852474,13167.088206569992,31325.884619549994,53317.38295392 2025-08-22,08:47:56.000,234,11045649,5765,0,1755852475,13167.121888119997,31787.27837457,53317.38994104 2025-08-22,08:47:57.000,234,11045670,5085,0,1755852476,13167.108415499992,28095.867516600003,53317.39692816001 2025-08-22,08:47:58.000,234,11045654,5085,0,1755852477,13167.128624429992,27634.360975500007,53317.4109024 2025-08-22,08:47:59.000,234,11045691,5565,0,1755852478,13167.121888119997,28095.811123559994,53317.40391528 2025-08-22,08:48:00.000,234,11045659,5445,0,1755852479,13167.135360740001,26250.081022619997,53317.39692816001 2025-08-22,08:48:01.000,234,11045662,5445,0,1755852480,13167.135360740001,30864.420373229994,53317.3410312 2025-08-22,08:48:02.000,234,11045679,5325,0,1755852481,13167.142097049997,30864.385127579997,53317.41788952001 2025-08-22,08:48:03.000,234,11045670,5245,0,1755852482,13167.121888119997,34555.824182070006,53317.45282512 2025-08-22,08:48:04.000,234,11045651,5684,0,1755852483,13167.189251219992,34094.35288662001,53317.327056960006 2025-08-22,08:48:05.000,234,11045630,5044,0,1755852484,13167.182514909997,25788.701365860004,53317.34801832001 2025-08-22,08:48:06.000,234,11045670,5365,0,1755852485,13167.182514909997,29941.534175370005,53317.38295392 2025-08-22,08:48:07.000,234,11045665,5605,0,1755852486,13167.209460149992,26250.137415660007,53317.36897968001 2025-08-22,08:48:08.000,234,11045690,5205,0,1755852487,13167.182514909997,34094.4656727,53317.38994104 2025-08-22,08:48:09.000,234,11045658,4925,0,1755852488,13167.175778600002,28557.261271619995,53317.4109024 2025-08-22,08:48:10.000,234,11045662,5085,0,1755852489,13167.209460149992,29018.739616200008,53317.40391528 2025-08-22,08:48:11.000,234,11045687,5445,0,1755852490,13167.249878009992,27172.98836787,53317.40391528 2025-08-22,08:48:12.000,234,11045713,5605,0,1755852491,13167.202723839997,24865.80811887,53317.39692816001 2025-08-22,08:48:13.000,234,11045668,5205,0,1755852492,13167.229669079992,29480.175665999996,53317.41788952001 2025-08-22,08:48:14.000,234,11045677,5765,0,1755852493,13167.222932769997,28557.247173359996,53317.375966800006 2025-08-22,08:48:15.000,234,11045668,5245,0,1755852494,13167.236405390002,28557.226025969998,53317.50173496 2025-08-22,08:48:16.000,234,11045670,5485,0,1755852495,13167.222932769997,26250.109219139995,53317.424876640005 2025-08-22,08:48:17.000,234,11045626,5325,0,1755852496,13167.263350629997,28557.282419010007,53317.43186376 2025-08-22,08:48:18.000,234,11045615,5765,0,1755852497,13167.283559559997,28557.268320749994,53317.48776072001 2025-08-22,08:48:19.000,234,11045706,5285,0,1755852498,13167.276823250002,32248.672129590006,53317.494747840006 2025-08-22,08:48:20.000,234,11045668,5325,0,1755852499,13167.276823250002,29018.697321419997,53317.44583800001 2025-08-22,08:48:21.000,234,11045654,5044,0,1755852500,13167.270086939992,29018.66207577,53317.43186376 2025-08-22,08:48:22.000,234,11045717,5765,0,1755852501,13167.283559559997,28557.254222489995,53317.45981224 2025-08-22,08:48:23.000,234,11045680,5085,0,1755852502,13167.263350629997,29480.098125570003,53317.45282512 2025-08-22,08:48:24.000,234,11045653,5725,0,1755852503,13167.290295869992,26711.53117068,53317.39692816001 2025-08-22,08:48:25.000,234,11045651,5765,0,1755852504,13167.303768489997,28095.846369210005,53317.48776072001 2025-08-22,08:48:26.000,234,11045604,5285,0,1755852505,13167.290295869992,34555.9017225,53317.53667056001 2025-08-22,08:48:27.000,234,11045640,5325,0,1755852506,13167.344186349997,31787.29247283,53317.43186376 2025-08-22,08:48:28.000,234,11045680,5325,0,1755852507,13167.297032180002,28095.860467470004,53317.50872208 2025-08-22,08:48:29.000,234,11045636,5085,0,1755852508,13167.317241110002,30864.413324099994,53317.4807736 2025-08-22,08:48:30.000,234,11045722,5125,0,1755852509,13167.290295869992,32248.693276980004,53317.46679936001 2025-08-22,08:48:31.000,234,11045602,5205,0,1755852510,13167.303768489997,31787.243128920003,53317.424876640005 2025-08-22,08:48:32.000,234,11045672,5165,0,1755852511,13167.297032180002,30402.970225170007,53317.48776072001 2025-08-22,08:48:33.000,234,11045597,6005,0,1755852512,13167.310504799992,30864.406274969995,53317.473786480004 2025-08-22,08:48:34.000,234,11045636,5205,0,1755852513,13167.330713729993,29018.711419679996,53317.41788952001 2025-08-22,08:48:35.000,234,11045589,5605,0,1755852514,13167.337450040002,25788.729562380002,53317.48776072001 2025-08-22,08:48:36.000,234,11045635,5525,0,1755852515,13167.330713729993,32710.157523300004,53317.43885088 2025-08-22,08:48:37.000,234,11045638,5245,0,1755852516,13167.337450040002,26711.559367199996,53317.473786480004 2025-08-22,08:48:38.000,234,11045658,5285,0,1755852517,13167.310504799992,30403.075962119998,53317.43885088 2025-08-22,08:48:39.000,234,11045605,5645,0,1755852518,13167.323977419997,27173.002466129998,53317.46679936001 2025-08-22,08:48:40.000,234,11045656,5325,0,1755852519,13167.290295869992,28095.867516600003,53317.46679936001 2025-08-22,08:48:41.000,234,11045652,5365,0,1755852520,13167.303768489997,29018.732567069994,53317.40391528 2025-08-22,08:48:42.000,234,11045635,5645,0,1755852521,13167.303768489997,33633.078966810004,53317.50872208 2025-08-22,08:48:43.000,234,11045622,5165,0,1755852522,13167.297032180002,29480.147469479998,53317.51570920001 2025-08-22,08:48:44.000,234,11045490,5285,0,1755852523,13167.290295869992,29480.14042035,53317.5506448 2025-08-22,08:48:45.000,234,11045634,5245,0,1755852524,13167.297032180002,25327.314659969998,53317.50173496 2025-08-22,08:48:46.000,234,11045646,5405,0,1755852525,13167.290295869992,27634.43851593,53317.50872208 2025-08-22,08:48:47.000,234,11045621,5565,0,1755852526,13167.256614320002,28557.310615530005,53317.5506448 2025-08-22,08:48:48.000,234,11045661,5485,0,1755852527,13167.270086939992,23481.60570642,53317.50872208 2025-08-22,08:48:49.000,234,11045636,5285,0,1755852528,13167.249878009992,33171.614720490004,53317.46679936001 2025-08-22,08:48:50.000,234,11045609,5485,0,1755852529,13167.249878009992,27173.016564389996,53317.522696320004 2025-08-22,08:48:51.000,234,11045638,5005,0,1755852530,13167.249878009992,32248.707375240003,53317.53667056001 2025-08-22,08:48:52.000,234,11045640,5205,0,1755852531,13167.249878009992,29941.59056841,53317.5506448 2025-08-22,08:48:53.000,234,11045658,5325,0,1755852532,13167.222932769997,27634.44556506,53317.522696320004 2025-08-22,08:48:54.000,234,11045663,5684,0,1755852533,13167.236405390002,26250.151513920006,53317.45981224 2025-08-22,08:48:55.000,234,11045663,5684,0,1755852534,13167.243141699997,29941.625814059997,53317.494747840006 2025-08-22,08:48:56.000,234,11045661,5605,0,1755852535,13167.209460149992,29018.81715663,53317.46679936001 2025-08-22,08:48:57.000,234,11045583,5565,0,1755852536,13167.182514909997,29480.232059040005,53317.51570920001 2025-08-22,08:48:58.000,234,11045621,5485,0,1755852537,13167.175778600002,26250.179710440003,53317.4807736 2025-08-22,08:48:59.000,234,11045650,5085,0,1755852538,13167.169042289992,28557.289468140007,53317.50173496 2025-08-22,08:49:00.000,234,11045666,5165,0,1755852539,13167.155569670002,27173.065908300006,53317.473786480004 2025-08-22,08:49:01.000,234,11045593,5765,0,1755852540,13167.162305979997,28095.973253549993,53317.44583800001 2025-08-22,08:49:02.000,234,11045603,5925,0,1755852541,13167.162305979997,27634.523105490007,53317.4807736 2025-08-22,08:49:03.000,234,11045632,5125,0,1755852542,13167.195987530002,29480.239108170004,53317.473786480004 2025-08-22,08:49:04.000,234,11045601,5565,0,1755852543,13167.142097049997,29018.8101075,53317.48776072001 2025-08-22,08:49:05.000,234,11045607,5684,0,1755852544,13167.169042289992,30403.104158639995,53317.44583800001 2025-08-22,08:49:06.000,234,11045642,5365,0,1755852545,13167.155569670002,26711.65805502,53317.45981224 2025-08-22,08:49:07.000,234,11045616,4925,0,1755852546,13167.155569670002,32248.806063059994,53317.4807736 2025-08-22,08:49:08.000,234,11045597,5605,0,1755852547,13167.148833359992,25788.73661151,53317.45282512 2025-08-22,08:49:09.000,234,11045642,5205,0,1755852548,13167.169042289992,25788.800053679995,53317.424876640005 2025-08-22,08:49:10.000,234,11045616,5005,0,1755852549,13167.169042289992,28557.3740577,53317.53667056001 2025-08-22,08:49:11.000,234,11045628,5205,0,1755852550,13167.135360740001,29480.239108170004,53317.522696320004 2025-08-22,08:49:12.000,234,11045648,5285,0,1755852551,13167.162305979997,28095.994400940006,53317.45981224 2025-08-22,08:49:13.000,234,11045633,5405,0,1755852552,13167.135360740001,35017.457607510005,53317.424876640005 2025-08-22,08:49:14.000,234,11045628,5245,0,1755852553,13167.169042289992,25327.399249530004,53317.46679936001 2025-08-22,08:49:15.000,234,11045602,5285,0,1755852554,13167.155569670002,32710.284407640007,53317.4807736 2025-08-22,08:49:16.000,234,11045602,5085,0,1755852555,13167.155569670002,30403.21694472,53317.45981224 2025-08-22,08:49:17.000,234,11045578,5365,0,1755852556,13167.148833359992,28096.015548330004,53317.48776072001 2025-08-22,08:49:18.000,234,11045642,5125,0,1755852557,13167.135360740001,28096.07194137,53317.43186376 2025-08-22,08:49:19.000,234,11045631,5565,0,1755852558,13167.128624429992,29480.323697729997,53317.45282512 2025-08-22,08:49:20.000,234,11045654,5165,0,1755852559,13167.128624429992,25327.476789959997,53317.4807736 2025-08-22,08:49:21.000,234,11045591,5605,0,1755852560,13167.135360740001,28557.479794650004,53317.494747840006 2025-08-22,08:49:22.000,234,11045605,5845,0,1755852561,13167.108415499992,30403.19579733,53317.45282512 2025-08-22,08:49:23.000,234,11045559,5725,0,1755852562,13167.101679189997,27173.220989160007,53317.4807736 2025-08-22,08:49:24.000,234,11045569,5605,0,1755852563,13167.108415499992,28096.05784311,53317.45282512 2025-08-22,08:49:25.000,234,11045561,5605,0,1755852564,13167.115151810001,30864.631847130004,53317.473786480004 2025-08-22,08:49:26.000,234,11045541,5565,0,1755852565,13167.121888119997,32710.411291979995,53317.494747840006 2025-08-22,08:49:27.000,234,11045588,5165,0,1755852566,13167.128624429992,27634.664088089994,53317.50872208 2025-08-22,08:49:28.000,234,11045559,5605,0,1755852567,13167.094942880001,30864.737584079994,53317.50173496 2025-08-22,08:49:29.000,234,11045616,5205,0,1755852568,13167.128624429992,32249.031635220002,53317.56461904001 2025-08-22,08:49:30.000,234,11045580,5125,0,1755852569,13167.115151810001,29941.893681,53317.50872208 2025-08-22,08:49:31.000,234,11045567,6045,0,1755852570,13167.101679189997,29480.373041640007,53317.4807736 2025-08-22,08:49:32.000,234,11045581,5565,0,1755852571,13167.115151810001,34556.24008074,53317.55763192 2025-08-22,08:49:33.000,234,11045530,5285,0,1755852572,13167.054525020001,30403.308583410006,53317.473786480004 2025-08-22,08:49:34.000,234,11045567,5884,0,1755852573,13167.094942880001,29018.96518836,53317.44583800001 2025-08-22,08:49:35.000,234,11045531,5684,0,1755852574,13167.101679189997,33633.3115881,53317.50173496 2025-08-22,08:49:36.000,234,11045608,5365,0,1755852575,13167.094942880001,31787.630831069997,53317.51570920001 2025-08-22,08:49:37.000,234,11045531,5645,0,1755852576,13167.067997639992,28557.620777250006,53317.543657680006 2025-08-22,08:49:38.000,234,11045592,5205,0,1755852577,13167.067997639992,26711.890676309995,53317.45981224 2025-08-22,08:49:39.000,234,11045524,4965,0,1755852578,13167.115151810001,30864.786927990004,53317.522696320004 2025-08-22,08:49:40.000,234,11045583,5645,0,1755852579,13167.074733950001,35940.56937753,53317.51570920001 2025-08-22,08:49:41.000,234,11045599,5405,0,1755852580,13167.034316090001,33633.403226790004,53317.53667056001 2025-08-22,08:49:42.000,234,11045631,5645,0,1755852581,13167.034316090001,34556.254178999996,53317.494747840006 2025-08-22,08:49:43.000,234,11045626,5125,0,1755852582,13167.061261329996,26711.890676309995,53317.45981224 2025-08-22,08:49:44.000,234,11045670,5245,0,1755852583,13167.041052399996,30864.857419289998,53317.494747840006 2025-08-22,08:49:45.000,234,11045685,5765,0,1755852584,13167.047788709991,27173.383119150007,53317.43186376 2025-08-22,08:49:46.000,234,11045590,5205,0,1755852585,13167.041052399996,29480.549269890005,53317.4807736 2025-08-22,08:49:47.000,234,11045644,5085,0,1755852586,13167.054525020001,26711.961167610003,53317.46679936001 2025-08-22,08:49:48.000,234,11045657,5565,0,1755852587,13167.027579779991,29480.570417280003,53317.45282512 2025-08-22,08:49:49.000,234,11045672,5165,0,1755852588,13167.000634539996,27634.812119819995,53317.43186376 2025-08-22,08:49:50.000,234,11045646,5205,0,1755852589,13167.020843469996,27173.46065958,53317.424876640005 2025-08-22,08:49:51.000,234,11045645,5445,0,1755852590,13167.020843469996,33172.12225785,53317.38994104 2025-08-22,08:49:52.000,234,11045619,5725,0,1755852591,13167.027579779991,28096.325710050005,53317.43186376 2025-08-22,08:49:53.000,234,11045640,5445,0,1755852592,13167.020843469996,34556.35991595,53317.40391528 2025-08-22,08:49:54.000,234,11045654,5205,0,1755852593,13167.007370849991,30864.963156240003,53317.43885088 2025-08-22,08:49:55.000,234,11045664,5285,0,1755852594,13167.020843469996,29019.247153560005,53317.494747840006 2025-08-22,08:49:56.000,234,11045597,5725,0,1755852595,13167.007370849991,26250.6872478,53317.50173496 2025-08-22,08:49:57.000,234,11045650,5125,0,1755852596,13167.000634539996,29480.76074379,53317.45981224 2025-08-22,08:49:58.000,234,11045623,5565,0,1755852597,13166.993898230001,29019.29649747,53317.48776072001 2025-08-22,08:49:59.000,234,11045594,5125,0,1755852598,13167.034316090001,30865.00545102,53317.4807736 2025-08-22,08:50:00.000,234,11045620,5205,0,1755852599,13167.054525020001,29480.77484205,53317.43186376 2025-08-22,08:50:01.000,234,11045591,5405,0,1755852600,13167.061261329996,28557.937988100006,53317.473786480004 2025-08-22,08:50:02.000,234,11045606,5205,0,1755852601,13167.047788709991,33633.713388510005,53317.43885088 2025-08-22,08:50:03.000,234,11045635,5645,0,1755852602,13167.027579779991,29942.23908837,53317.45282512 2025-08-22,08:50:04.000,234,11045622,5044,0,1755852603,13167.061261329996,27173.62278957,53317.34801832001 2025-08-22,08:50:05.000,234,11045607,5765,0,1755852604,13167.067997639992,30865.16758101,53317.43186376 2025-08-22,08:50:06.000,234,11045657,5765,0,1755852605,13167.061261329996,27173.62278957,53317.44583800001 2025-08-22,08:50:07.000,234,11045600,5085,0,1755852606,13167.061261329996,30865.16053188,53317.38994104 2025-08-22,08:50:08.000,234,11045651,5725,0,1755852607,13167.081470259996,31788.039680610003,53317.4109024 2025-08-22,08:50:09.000,234,11045641,5565,0,1755852608,13167.101679189997,30403.6821873,53317.43885088 2025-08-22,08:50:10.000,234,11045638,5285,0,1755852609,13167.115151810001,27173.672133479995,53317.522696320004 2025-08-22,08:50:11.000,234,11045657,5405,0,1755852610,13167.094942880001,31788.004434960007,53317.50872208 2025-08-22,08:50:12.000,234,11045666,5205,0,1755852611,13167.088206569992,30865.188728399997,53317.44583800001 2025-08-22,08:50:13.000,234,11045674,5125,0,1755852612,13167.101679189997,26250.84937779,53317.4109024 2025-08-22,08:50:14.000,234,11045739,5645,0,1755852613,13167.121888119997,23482.183735080005,53317.473786480004 2025-08-22,08:50:15.000,234,11045641,5565,0,1755852614,13167.101679189997,30403.809071640004,53317.50173496 2025-08-22,08:50:16.000,234,11045623,5525,0,1755852615,13167.101679189997,25328.005474710008,53317.473786480004 2025-08-22,08:50:17.000,234,11045631,5525,0,1755852616,13167.101679189997,24405.133375110003,53317.4109024 2025-08-22,08:50:18.000,234,11045636,5165,0,1755852617,13167.115151810001,26712.32772237,53317.424876640005 2025-08-22,08:50:19.000,234,11045636,5165,0,1755852618,13167.115151810001,34556.68417593,53317.50173496 2025-08-22,08:50:20.000,234,11045655,5684,0,1755852619,13167.135360740001,29019.45157833,53317.46679936001 2025-08-22,08:50:21.000,234,11045626,5165,0,1755852620,13167.142097049997,29019.45157833,53317.45981224 2025-08-22,08:50:22.000,234,11045641,5845,0,1755852621,13167.148833359992,30403.752678599994,53317.424876640005 2025-08-22,08:50:23.000,234,11045705,5684,0,1755852622,13167.175778600002,30865.195777529996,53317.45981224 2025-08-22,08:50:24.000,234,11045622,5245,0,1755852623,13167.155569670002,25327.977278189996,53317.45981224 2025-08-22,08:50:25.000,234,11045652,5245,0,1755852624,13167.148833359992,24405.091080330007,53317.424876640005 2025-08-22,08:50:26.000,234,11045613,5445,0,1755852625,13167.142097049997,30865.15348275,53317.473786480004 2025-08-22,08:50:27.000,234,11045682,5005,0,1755852626,13167.195987530002,27635.108183279997,53317.375966800006 2025-08-22,08:50:28.000,234,11045656,5005,0,1755852627,13167.162305979997,22559.353930259997,53317.45981224 2025-08-22,08:50:29.000,234,11045594,5205,0,1755852628,13167.209460149992,30865.231023180007,53317.43186376 2025-08-22,08:50:30.000,234,11045621,5565,0,1755852629,13167.195987530002,28558.057823309995,53317.473786480004 2025-08-22,08:50:31.000,234,11045627,5605,0,1755852630,13167.195987530002,29942.38007097,53317.50872208 2025-08-22,08:50:32.000,234,11045645,5605,0,1755852631,13167.202723839997,31788.103122779998,53317.543657680006 2025-08-22,08:50:33.000,234,11045604,5165,0,1755852632,13167.216196460002,28096.621773510007,53317.46679936001 2025-08-22,08:50:34.000,234,11045648,5405,0,1755852633,13167.189251219992,26712.334771499998,53317.494747840006 2025-08-22,08:50:35.000,234,11045643,5565,0,1755852634,13167.195987530002,29942.365972710002,53317.45981224 2025-08-22,08:50:36.000,234,11045588,5525,0,1755852635,13167.236405390002,32249.52507432,53317.52968344 2025-08-22,08:50:37.000,234,11045614,5165,0,1755852636,13167.222932769997,29480.880579000004,53317.494747840006 2025-08-22,08:50:38.000,234,11045627,5605,0,1755852637,13167.229669079992,31326.702318630007,53317.50872208 2025-08-22,08:50:39.000,234,11045639,5645,0,1755852638,13167.249878009992,29019.543217020007,53317.494747840006 2025-08-22,08:50:40.000,234,11045639,5684,0,1755852639,13167.216196460002,26250.933967350007,53317.50173496 2025-08-22,08:50:41.000,234,11045610,5365,0,1755852640,13167.249878009992,21636.643960650006,53317.50872208 2025-08-22,08:50:42.000,234,11045598,5245,0,1755852641,13167.236405390002,31788.23705625,53317.51570920001 2025-08-22,08:50:43.000,234,11045614,5365,0,1755852642,13167.249878009992,29019.592560930003,53317.45981224 2025-08-22,08:50:44.000,234,11045426,5245,0,1755852643,13167.229669079992,29019.60665919,53317.46679936001 2025-08-22,08:50:45.000,234,11045563,5605,0,1755852644,13167.249878009992,32249.7083517,53317.494747840006 2025-08-22,08:50:46.000,234,11045596,5044,0,1755852645,13167.243141699997,35018.373994409994,53317.522696320004 2025-08-22,08:50:47.000,234,11045561,5965,0,1755852646,13167.216196460002,29019.698297879993,53317.52968344 2025-08-22,08:50:48.000,234,11045440,5285,0,1755852647,13167.236405390002,27635.40424674,53317.45282512 2025-08-22,08:50:49.000,234,11045548,5165,0,1755852648,13167.263350629997,22098.16460001,53317.473786480004 2025-08-22,08:50:50.000,234,11045595,5445,0,1755852649,13167.256614320002,31788.328694940006,53317.522696320004 2025-08-22,08:50:51.000,234,11045659,5485,0,1755852650,13167.270086939992,26712.4757541,53317.45282512 2025-08-22,08:50:52.000,234,11045602,5285,0,1755852651,13167.236405390002,30404.00644728,53317.473786480004 2025-08-22,08:50:53.000,234,11045679,5525,0,1755852652,13167.236405390002,33172.64389347,53317.50872208 2025-08-22,08:50:54.000,234,11045667,5565,0,1755852653,13167.243141699997,31326.913792530002,53317.55763192 2025-08-22,08:50:55.000,234,11045634,5365,0,1755852654,13167.222932769997,29019.754690920003,53317.57160616 2025-08-22,08:50:56.000,234,11045628,5005,0,1755852655,13167.222932769997,29481.155495069994,53317.50173496 2025-08-22,08:50:57.000,234,11045629,5645,0,1755852656,13167.216196460002,26712.553294530007,53317.522696320004 2025-08-22,08:50:58.000,234,11045675,5645,0,1755852657,13167.276823250002,31327.005431219994,53317.52968344 2025-08-22,08:50:59.000,234,11045634,5085,0,1755852658,13167.249878009992,31326.963136439997,53317.543657680006 2025-08-22,08:51:00.000,234,11045657,5365,0,1755852659,13167.243141699997,31788.427382759997,53317.52968344 2025-08-22,08:51:01.000,234,11045608,5245,0,1755852660,13167.216196460002,32711.299482360002,53317.45981224 2025-08-22,08:51:02.000,234,11045666,5325,0,1755852661,13167.243141699997,27174.017540850007,53317.522696320004 2025-08-22,08:51:03.000,234,11045623,5605,0,1755852662,13167.236405390002,29481.25418289,53317.522696320004 2025-08-22,08:51:04.000,234,11045697,5605,0,1755852663,13167.290295869992,29942.640888780006,53317.46679936001 2025-08-22,08:51:05.000,234,11045660,5005,0,1755852664,13167.256614320002,29481.268281149998,53317.50872208 2025-08-22,08:51:06.000,234,11045632,5245,0,1755852665,13167.256614320002,31327.005431219994,53317.50872208 2025-08-22,08:51:07.000,234,11045637,5765,0,1755852666,13167.270086939992,31788.455579279995,53317.543657680006 2025-08-22,08:51:08.000,234,11045677,5845,0,1755852667,13167.270086939992,30404.16152814,53317.52968344 2025-08-22,08:51:09.000,234,11045677,5725,0,1755852668,13167.283559559997,32249.898678209996,53317.543657680006 2025-08-22,08:51:10.000,234,11045648,5125,0,1755852669,13167.297032180002,32249.898678209996,53317.5506448 2025-08-22,08:51:11.000,234,11045658,5125,0,1755852670,13167.263350629997,29942.69728182,53317.45282512 2025-08-22,08:51:12.000,234,11045654,5205,0,1755852671,13167.297032180002,30865.590528810004,53317.52968344 2025-08-22,08:51:13.000,234,11045633,5605,0,1755852672,13167.297032180002,29481.275330279997,53317.51570920001 2025-08-22,08:51:14.000,234,11045663,5884,0,1755852673,13167.323977419997,28558.438476330004,53317.50173496 2025-08-22,08:51:15.000,234,11045643,5445,0,1755852674,13167.303768489997,29481.317625059994,53317.494747840006 2025-08-22,08:51:16.000,234,11045625,5645,0,1755852675,13167.303768489997,25789.829226660004,53317.46679936001 2025-08-22,08:51:17.000,234,11045688,5245,0,1755852676,13167.323977419997,29019.839280479995,53317.48776072001 2025-08-22,08:51:18.000,234,11045629,5605,0,1755852677,13167.323977419997,32711.355875399997,53317.4807736 2025-08-22,08:51:19.000,234,11045650,5165,0,1755852678,13167.357658970002,25789.793981010007,53317.53667056001 2025-08-22,08:51:20.000,234,11045702,5125,0,1755852679,13167.357658970002,29019.78288744,53317.53667056001 2025-08-22,08:51:21.000,234,11045643,5445,0,1755852680,13167.323977419997,23944.03568355,53317.52968344 2025-08-22,08:51:22.000,234,11045677,5684,0,1755852681,13167.337450040002,29019.811083959998,53317.52968344 2025-08-22,08:51:23.000,234,11045645,5845,0,1755852682,13167.350922659993,33172.728483030005,53317.50872208 2025-08-22,08:51:24.000,234,11045632,5245,0,1755852683,13167.364395279998,26251.194785159998,53317.50173496 2025-08-22,08:51:25.000,234,11045667,5684,0,1755852684,13167.350922659993,32249.884579949998,53317.494747840006 2025-08-22,08:51:26.000,234,11045627,5485,0,1755852685,13167.371131589993,29481.24713376,53317.52968344 2025-08-22,08:51:27.000,234,11045667,5645,0,1755852686,13167.344186349997,30404.076938579994,53317.52968344 2025-08-22,08:51:28.000,234,11045668,5285,0,1755852687,13167.330713729993,28558.375034159995,53317.52968344 2025-08-22,08:51:29.000,234,11045619,5684,0,1755852688,13167.344186349997,31326.963136439997,53317.53667056001 2025-08-22,08:51:30.000,234,11045691,5645,0,1755852689,13167.323977419997,30404.062840319995,53317.494747840006 2025-08-22,08:51:31.000,234,11045679,5725,0,1755852690,13167.297032180002,31788.39213711,53317.522696320004 2025-08-22,08:51:32.000,234,11045697,5765,0,1755852691,13167.323977419997,27174.024589980007,53317.55763192 2025-08-22,08:51:33.000,234,11045644,5165,0,1755852692,13167.310504799992,29481.141396809995,53317.48776072001 2025-08-22,08:51:34.000,234,11045638,5525,0,1755852693,13167.303768489997,30865.498890119998,53317.45282512 2025-08-22,08:51:35.000,234,11045679,5684,0,1755852694,13167.290295869992,29481.169593330007,53317.424876640005 2025-08-22,08:51:36.000,234,11045667,5725,0,1755852695,13167.270086939992,25789.681194930003,53317.46679936001 2025-08-22,08:51:37.000,234,11045670,4925,0,1755852696,13167.283559559997,27635.39719761,53317.45981224 2025-08-22,08:51:38.000,234,11045676,5085,0,1755852697,13167.290295869992,28096.86144393,53317.473786480004 2025-08-22,08:51:39.000,234,11045625,5765,0,1755852698,13167.263350629997,25789.631851020007,53317.39692816001 2025-08-22,08:51:40.000,234,11045644,5085,0,1755852699,13167.256614320002,33172.63684434,53317.38295392 2025-08-22,08:51:41.000,234,11045668,5085,0,1755852700,13167.236405390002,28558.31159199,53317.43186376 2025-08-22,08:51:42.000,234,11045650,5165,0,1755852701,13167.202723839997,29942.591544869996,53317.4807736 2025-08-22,08:51:43.000,234,11045718,5205,0,1755852702,13167.209460149992,26712.46870497,53317.4109024 2025-08-22,08:51:44.000,234,11045633,5565,0,1755852703,13167.175778600002,35941.27429053,53317.36897968001 2025-08-22,08:51:45.000,234,11045660,5285,0,1755852704,13167.169042289992,29019.719445270006,53317.424876640005 2025-08-22,08:51:46.000,234,11045676,5245,0,1755852705,13167.148833359992,31788.370989720002,53317.45282512 2025-08-22,08:51:47.000,234,11045668,5205,0,1755852706,13167.142097049997,36864.18868491,53317.38295392 2025-08-22,08:51:48.000,234,11045707,5485,0,1755852707,13167.121888119997,33172.70733564001,53317.39692816001 2025-08-22,08:51:49.000,234,11045702,5125,0,1755852708,13167.101679189997,29019.754690920003,53317.34801832001 2025-08-22,08:51:50.000,234,11045650,5205,0,1755852709,13167.115151810001,28558.262248080006,53317.36199256 2025-08-22,08:51:51.000,234,11045596,5125,0,1755852710,13167.115151810001,25789.652998410005,53317.355005440004 2025-08-22,08:51:52.000,234,11045682,5405,0,1755852711,13167.061261329996,27635.39719761,53317.38295392 2025-08-22,08:51:53.000,234,11045639,5725,0,1755852712,13167.088206569992,27173.989344329995,53317.29910848001 2025-08-22,08:51:54.000,234,11045621,5285,0,1755852713,13167.061261329996,32249.807039520005,53317.27814712001 2025-08-22,08:51:55.000,234,11045656,5285,0,1755852714,13167.027579779991,33172.65799173,53317.26417288 2025-08-22,08:51:56.000,234,11045711,5525,0,1755852715,13167.020843469996,27635.432443259997,53317.2362244 2025-08-22,08:51:57.000,234,11045654,5005,0,1755852716,13167.007370849991,35018.416289190005,53317.26417288 2025-08-22,08:51:58.000,234,11045651,5725,0,1755852717,13167.007370849991,30404.069889449995,53317.21526304 2025-08-22,08:51:59.000,234,11045642,5044,0,1755852718,13166.980425609996,27635.39014848,53317.20128880001 2025-08-22,08:52:00.000,234,11045675,5765,0,1755852719,13166.9736893,30404.00644728,53317.17334032 2025-08-22,08:52:01.000,234,11045651,5605,0,1755852720,13166.940007749996,25789.652998410005,53317.159366080006 2025-08-22,08:52:02.000,234,11045672,5044,0,1755852721,13166.93327144,30865.414300560005,53317.18032744001 2025-08-22,08:52:03.000,234,11045653,5565,0,1755852722,13166.926535129991,24866.710407510007,53317.12443048 2025-08-22,08:52:04.000,234,11045614,5205,0,1755852723,13166.90632619999,28096.741608719996,53317.13141760001 2025-08-22,08:52:05.000,234,11045688,5085,0,1755852724,13166.859172029996,23943.84535704,53317.06154640001 2025-08-22,08:52:06.000,234,11045714,5285,0,1755852725,13166.818754169995,29019.691248749994,53317.089494880005 2025-08-22,08:52:07.000,234,11045653,5445,0,1755852726,13166.838963099995,34095.452550899994,53317.138404720004 2025-08-22,08:52:08.000,234,11045677,5445,0,1755852727,13166.838963099995,32711.17964715,53317.13141760001 2025-08-22,08:52:09.000,234,11045667,5684,0,1755852728,13166.818754169995,25789.645949280006,53317.07552064 2025-08-22,08:52:10.000,234,11045655,5645,0,1755852729,13166.798545239995,31788.258203639998,53317.04757216 2025-08-22,08:52:11.000,234,11045670,5205,0,1755852730,13166.78507261999,28096.72046133,53317.00564944 2025-08-22,08:52:12.000,234,11045670,5205,0,1755852731,13166.7716,28558.184707649998,53316.96372672001 2025-08-22,08:52:13.000,234,11045653,5605,0,1755852732,13166.76486368999,33633.96010806,53316.96372672001 2025-08-22,08:52:14.000,234,11045632,5165,0,1755852733,13166.758127379995,27173.897705640004,53316.93577824 2025-08-22,08:52:15.000,234,11045690,5165,0,1755852734,13166.737918449995,29019.522069629995,53316.96372672001 2025-08-22,08:52:16.000,234,11045671,5725,0,1755852735,13166.76486368999,26250.99740952,53316.90084264 2025-08-22,08:52:17.000,234,11045627,5565,0,1755852736,13166.74465475999,33172.566353040005,53316.93577824 2025-08-22,08:52:18.000,234,11045629,5565,0,1755852737,13166.697500589995,27635.25621501,53316.921804000005 2025-08-22,08:52:19.000,234,11045707,5845,0,1755852738,13166.69076428,26250.983311260003,53316.921804000005 2025-08-22,08:52:20.000,234,11045596,4965,0,1755852739,13166.73118214,33634.016501100006,53316.94975248 2025-08-22,08:52:21.000,234,11045651,5325,0,1755852740,13166.677291659995,30403.900710329995,53316.872894160006 2025-08-22,08:52:22.000,234,11045639,5605,0,1755852741,13166.70423689999,32711.102106720005,53316.851932800004 2025-08-22,08:52:23.000,234,11045690,5125,0,1755852742,13166.71097321,33634.00945197001,53316.872894160006 2025-08-22,08:52:24.000,234,11045608,5325,0,1755852743,13166.68402796999,36402.57640686,53316.78904872 2025-08-22,08:52:25.000,234,11045659,5605,0,1755852744,13166.657082729995,30865.393153170007,53316.823984320006 2025-08-22,08:52:26.000,234,11045625,5445,0,1755852745,13166.64361010999,30403.957103370005,53316.803022960004 2025-08-22,08:52:27.000,234,11045624,5205,0,1755852746,13166.60319224999,29481.134347679996,53316.7820616 2025-08-22,08:52:28.000,234,11045649,5605,0,1755852747,13166.60319224999,31326.850350359993,53316.78904872 2025-08-22,08:52:29.000,234,11045681,5565,0,1755852748,13166.60319224999,32711.17964715,53316.81001008 2025-08-22,08:52:30.000,234,11045619,5485,0,1755852749,13166.58298331999,30404.02759467,53316.85891992 2025-08-22,08:52:31.000,234,11045629,5565,0,1755852750,13166.596455939994,31326.878546880005,53316.78904872 2025-08-22,08:52:32.000,234,11045671,5565,0,1755852751,13166.60319224999,25789.667096670004,53316.76110024 2025-08-22,08:52:33.000,234,11045631,5684,0,1755852752,13166.576247009994,29019.740592660004,53316.803022960004 2025-08-22,08:52:34.000,234,11045668,5405,0,1755852753,13166.54930177,28096.910787839995,53316.7820616 2025-08-22,08:52:35.000,234,11045674,5165,0,1755852754,13166.5695107,29481.26123202,53316.74712600001 2025-08-22,08:52:36.000,234,11045690,5165,0,1755852755,13166.54930177,27635.502934560005,53316.72616464001 2025-08-22,08:52:37.000,234,11045692,5044,0,1755852756,13166.50214759999,24866.886635760005,53316.74712600001 2025-08-22,08:52:38.000,234,11045615,5765,0,1755852757,13166.495411289994,31327.033627740006,53316.76808736 2025-08-22,08:52:39.000,234,11045654,5285,0,1755852758,13166.495411289994,33172.876514760006,53316.74712600001 2025-08-22,08:52:40.000,234,11045601,5565,0,1755852759,13166.495411289994,32711.46161235,53316.73315176 2025-08-22,08:52:41.000,234,11045635,5765,0,1755852760,13166.495411289994,32711.46866148,53316.71917752 2025-08-22,08:52:42.000,234,11045661,5605,0,1755852761,13166.454993429994,28097.108163480007,53316.684241920004 2025-08-22,08:52:43.000,234,11045663,5325,0,1755852762,13166.448257119999,31788.681151440003,53316.684241920004 2025-08-22,08:52:44.000,234,11045624,5245,0,1755852763,13166.441520809989,29020.08600003,53316.6423192 2025-08-22,08:52:45.000,234,11045629,5684,0,1755852764,13166.421311879989,29942.922853979995,53316.69122904 2025-08-22,08:52:46.000,234,11045635,5645,0,1755852765,13166.394366639994,30865.914788790004,53316.66328056 2025-08-22,08:52:47.000,234,11045652,5165,0,1755852766,13166.367421399998,29943.000394410003,53316.60039648 2025-08-22,08:52:48.000,234,11045680,5085,0,1755852767,13166.374157709994,29943.02859093,53316.62834496001 2025-08-22,08:52:49.000,234,11045643,5605,0,1755852768,13166.340476159989,25790.075946209996,53316.586422240005 2025-08-22,08:52:50.000,234,11045614,5245,0,1755852769,13166.347212469998,27174.377046480004,53316.57943512001 2025-08-22,08:52:51.000,234,11045656,5285,0,1755852770,13166.340476159989,31327.350838590006,53316.572448 2025-08-22,08:52:52.000,234,11045617,5845,0,1755852771,13166.360685089989,28097.249146079994,53316.57943512001 2025-08-22,08:52:53.000,234,11045583,5525,0,1755852772,13166.374157709994,27635.763752369996,53316.60039648 2025-08-22,08:52:54.000,234,11045633,5765,0,1755852773,13166.347212469998,32250.18769254,53316.56546088 2025-08-22,08:52:55.000,234,11045646,5125,0,1755852774,13166.333739849993,28558.6429011,53316.516551040004 2025-08-22,08:52:56.000,234,11045628,5165,0,1755852775,13166.360685089989,29481.55024635,53316.57943512001 2025-08-22,08:52:57.000,234,11045640,5285,0,1755852776,13166.327003539998,33173.144381699996,53316.516551040004 2025-08-22,08:52:58.000,234,11045681,5645,0,1755852777,13166.333739849993,24405.760747680004,53316.516551040004 2025-08-22,08:52:59.000,234,11045576,4925,0,1755852778,13166.306794609998,31327.315592939995,53316.53052528001 2025-08-22,08:53:00.000,234,11045652,5245,0,1755852779,13166.306794609998,26251.631831220002,53316.47462832 2025-08-22,08:53:01.000,234,11045631,5725,0,1755852780,13166.320267229989,28558.826178479998,53316.467641200004 2025-08-22,08:53:02.000,234,11045668,5285,0,1755852781,13166.313530919993,28558.833227609997,53316.49558968 2025-08-22,08:53:03.000,234,11045631,5765,0,1755852782,13166.320267229989,32250.413264699993,53316.47462832 2025-08-22,08:53:04.000,234,11045626,5445,0,1755852783,13166.293321989993,30866.091017040002,53316.39777 2025-08-22,08:53:05.000,234,11045629,5565,0,1755852784,13166.293321989993,26251.66002774,53316.41174424001 2025-08-22,08:53:06.000,234,11045651,5445,0,1755852785,13166.320267229989,30866.175606599994,53316.4327056 2025-08-22,08:53:07.000,234,11045658,5005,0,1755852786,13166.306794609998,31327.639852919994,53316.38379576 2025-08-22,08:53:08.000,234,11045647,5805,0,1755852787,13166.219222579988,27174.757699499998,53316.35584728 2025-08-22,08:53:09.000,234,11045655,5925,0,1755852788,13166.225958889998,29020.56534087,53316.39777 2025-08-22,08:53:10.000,234,11045665,5645,0,1755852789,13166.205749959998,28559.235028020004,53316.36283440001 2025-08-22,08:53:11.000,234,11045652,5205,0,1755852790,13166.219222579988,27174.948026009995,53316.45366696 2025-08-22,08:53:12.000,234,11045612,4925,0,1755852791,13166.205749959998,28559.333715839995,53316.39078288001 2025-08-22,08:53:13.000,234,11045591,5565,0,1755852792,13166.165332099998,29943.733503929994,53316.467641200004 2025-08-22,08:53:14.000,234,11045631,5725,0,1755852793,13166.131650549993,31789.583440079994,53316.348860160004 2025-08-22,08:53:15.000,234,11045669,5605,0,1755852794,13166.138386860002,27636.644893620003,53316.30693744 2025-08-22,08:53:16.000,234,11045624,5285,0,1755852795,13166.131650549993,31789.625734860005,53316.33488592 2025-08-22,08:53:17.000,234,11045623,5605,0,1755852796,13166.124914239997,32712.638817059997,53316.33488592 2025-08-22,08:53:18.000,234,11045662,5325,0,1755852797,13166.145123169998,24406.62074154,53316.3278988 2025-08-22,08:53:19.000,234,11045620,5005,0,1755852798,13166.151859479993,35019.88250823,53316.28597608 2025-08-22,08:53:20.000,234,11045639,5605,0,1755852799,13166.185541029998,28098.30651558,53316.27200184001 2025-08-22,08:53:21.000,234,11045598,5165,0,1755852800,13166.124914239997,28559.707319730005,53316.202130640006 2025-08-22,08:53:22.000,234,11045613,5525,0,1755852801,13166.124914239997,29021.23500822,53316.2580276 2025-08-22,08:53:23.000,234,11045658,5125,0,1755852802,13166.131650549993,25791.14741397,53316.181169280004 2025-08-22,08:53:24.000,234,11045631,5725,0,1755852803,13166.151859479993,34097.15844036,53316.22309200001 2025-08-22,08:53:25.000,234,11045619,5565,0,1755852804,13166.165332099998,31328.570338079997,53316.14623368001 2025-08-22,08:53:26.000,234,11045637,5525,0,1755852805,13166.145123169998,29482.86138453,53316.132259440004 2025-08-22,08:53:27.000,234,11045676,5085,0,1755852806,13166.165332099998,29021.439432989995,53316.16020792 2025-08-22,08:53:28.000,234,11045643,5725,0,1755852807,13166.239431509988,29482.995318,53316.181169280004 2025-08-22,08:53:29.000,234,11045668,5165,0,1755852808,13166.225958889998,29483.101054950006,53316.12527232001 2025-08-22,08:53:30.000,234,11045596,5125,0,1755852809,13166.232695199993,32251.865385480007,53316.132259440004 2025-08-22,08:53:31.000,234,11045668,5044,0,1755852810,13166.259640439988,30406.170530190007,53316.09732384 2025-08-22,08:53:32.000,234,11045658,5165,0,1755852811,13166.293321989993,31790.570318280006,53316.07636248001 2025-08-22,08:53:33.000,234,11045686,5165,0,1755852812,13166.387630329999,25791.81003219,53316.06937536 2025-08-22,08:53:34.000,234,11045616,5605,0,1755852813,13166.441520809989,30867.768709979995,53316.11129808 2025-08-22,08:53:35.000,234,11045687,5684,0,1755852814,13166.495411289994,27637.64587008,53316.013478400004 2025-08-22,08:53:36.000,234,11045654,5005,0,1755852815,13166.556038079994,32252.196694590006,53315.99950416 2025-08-22,08:53:37.000,234,11045665,5645,0,1755852816,13166.60319224999,30867.916741709996,53316.034439760006 2025-08-22,08:53:38.000,234,11045632,5205,0,1755852817,13166.697500589995,30867.923790839995,53315.95059432 2025-08-22,08:53:39.000,234,11045615,5884,0,1755852818,13166.758127379995,28560.630755759994,53315.99950416 2025-08-22,08:53:40.000,234,11045693,5605,0,1755852819,13166.7716,26253.387064590002,53315.88771024001 2025-08-22,08:53:41.000,234,11045684,5125,0,1755852820,13166.82549047999,28560.673050540005,53315.85976176001 2025-08-22,08:53:42.000,234,11045645,5684,0,1755852821,13166.83222679,29021.961068610006,53315.845787520004 2025-08-22,08:53:43.000,234,11045698,4925,0,1755852822,13166.879380959996,27637.603575300003,53315.873736 2025-08-22,08:53:44.000,234,11045661,5645,0,1755852823,13166.89285358,29944.7838243,53315.845787520004 2025-08-22,08:53:45.000,234,11045683,5405,0,1755852824,13166.919798819996,26714.597542229996,53315.81085192001 2025-08-22,08:53:46.000,234,11045760,5125,0,1755852825,13166.946744059991,29483.15744799,53315.78989056001 2025-08-22,08:53:47.000,234,11045704,5365,0,1755852826,13166.993898230001,29483.072858429994,53315.74098072001 2025-08-22,08:53:48.000,234,11045630,5125,0,1755852827,13167.041052399996,32251.689157229994,53315.69207088001 2025-08-22,08:53:49.000,234,11045679,5565,0,1755852828,13167.088206569992,23484.087000180007,53315.62219968001 2025-08-22,08:53:50.000,234,11045650,5205,0,1755852829,13167.088206569992,29944.212844769994,53315.60123832001 2025-08-22,08:53:51.000,234,11045643,5565,0,1755852830,13167.094942880001,29944.057763909994,53315.5942512 2025-08-22,08:53:52.000,234,11045679,5725,0,1755852831,13167.155569670002,26713.878530970003,53315.53835424 2025-08-22,08:53:53.000,234,11045679,5405,0,1755852832,13167.182514909997,28559.566337130003,53315.57328984001 2025-08-22,08:53:54.000,234,11045637,5645,0,1755852833,13167.148833359992,25790.773810080005,53315.510405760004 2025-08-22,08:53:55.000,234,11045646,5085,0,1755852834,13167.169042289992,30866.535112230005,53315.42656032 2025-08-22,08:53:56.000,234,11045634,5085,0,1755852835,13167.155569670002,29020.699274340004,53315.412586080005 2025-08-22,08:53:57.000,234,11045569,5765,0,1755852836,13167.189251219992,30404.943981570003,53315.32874064 2025-08-22,08:53:58.000,234,11045626,5285,0,1755852837,13167.216196460002,28097.714388659995,53315.2798308 2025-08-22,08:53:59.000,234,11045645,5765,0,1755852838,13167.216196460002,34096.249102589994,53315.22393384 2025-08-22,08:54:00.000,234,11045610,5245,0,1755852839,13167.330713729993,28097.48176737,53315.175024000004 2025-08-22,08:54:01.000,234,11045649,5684,0,1755852840,13167.364395279998,29020.339768709993,53315.14008840001 2025-08-22,08:54:02.000,234,11045614,5085,0,1755852841,13167.337450040002,31788.920821859996,53315.126114160004 2025-08-22,08:54:03.000,234,11045618,5125,0,1755852842,13167.404813139998,28558.81912935,53315.007333120004 2025-08-22,08:54:04.000,234,11045630,5285,0,1755852843,13167.425022069998,30404.591525070005,53315.04925584001 2025-08-22,08:54:05.000,234,11045667,5485,0,1755852844,13167.472176239993,24405.915828540004,53314.979384640006 2025-08-22,08:54:06.000,234,11045664,5044,0,1755852845,13167.492385169993,29481.698278080003,53314.94444904 2025-08-22,08:54:07.000,234,11045615,5645,0,1755852846,13167.451967309993,28558.917817170004,53314.8955392 2025-08-22,08:54:08.000,234,11045607,5845,0,1755852847,13167.431758379993,35941.993301790004,53314.84662936 2025-08-22,08:54:09.000,234,11045684,5325,0,1755852848,13167.451967309993,28097.4888165,53314.790732400004 2025-08-22,08:54:10.000,234,11045694,5125,0,1755852849,13167.431758379993,28558.840276739997,53314.74880968 2025-08-22,08:54:11.000,234,11045649,5605,0,1755852850,13167.512594099993,27635.911784099997,53314.741822560005 2025-08-22,08:54:12.000,234,11045670,5205,0,1755852851,13167.566484579998,29020.128294809998,53314.692912720006 2025-08-22,08:54:13.000,234,11045696,5285,0,1755852852,13167.566484579998,27174.285407789997,53314.70688696 2025-08-22,08:54:14.000,234,11045694,5205,0,1755852853,13167.613638749994,28097.03767218,53314.5811188 2025-08-22,08:54:15.000,234,11045635,5605,0,1755852854,13167.694474469994,30865.590528810004,53314.60906728 2025-08-22,08:54:16.000,234,11045648,5125,0,1755852855,13167.707947089999,32711.17964715,53314.58810592 2025-08-22,08:54:17.000,234,11045626,5125,0,1755852856,13167.748364949999,30865.280367090003,53314.54618320001 2025-08-22,08:54:18.000,234,11045702,5285,0,1755852857,13167.707947089999,29480.831235089994,53314.48329912 2025-08-22,08:54:19.000,234,11045691,5684,0,1755852858,13167.755101259994,25327.76580429,53314.46233776 2025-08-22,08:54:20.000,234,11045642,5365,0,1755852859,13167.80899174,30403.456615140007,53314.49727336001 2025-08-22,08:54:21.000,234,11045684,5405,0,1755852860,13167.78878281,29941.816140569994,53314.49727336001 2025-08-22,08:54:22.000,234,11045615,5805,0,1755852861,13167.78878281,27173.072957430006,53314.39246656 2025-08-22,08:54:23.000,234,11045692,5085,0,1755852862,13167.835936979995,27634.43851593,53314.36451808 2025-08-22,08:54:24.000,234,11045691,5925,0,1755852863,13167.78878281,31787.172637619995,53314.39246656 2025-08-22,08:54:25.000,234,11045698,5285,0,1755852864,13167.76183756999,29941.393192770003,53314.39246656 2025-08-22,08:54:26.000,234,11045639,5765,0,1755852865,13167.70121077999,29479.999437749997,53314.336569600004 2025-08-22,08:54:27.000,234,11045638,5085,0,1755852866,13167.627111369999,29018.457651000004,53314.31560824 2025-08-22,08:54:28.000,234,11045597,5805,0,1755852867,13167.620375059989,32248.41836091,53314.28067264001 2025-08-22,08:54:29.000,234,11045643,5805,0,1755852868,13167.593429819994,30402.603670409997,53314.25272416 2025-08-22,08:54:30.000,234,11045727,5645,0,1755852869,13167.492385169993,30402.547277370002,53314.21778856 2025-08-22,08:54:31.000,234,11045635,5684,0,1755852870,13167.458703619988,25326.64499262,53314.23176280001 2025-08-22,08:54:32.000,234,11045615,5525,0,1755852871,13167.431758379993,28556.528162100003,53314.20381432 2025-08-22,08:54:33.000,234,11045632,4845,0,1755852872,13167.404813139998,26710.678225950003,53314.238749920005 2025-08-22,08:54:34.000,234,11045680,5205,0,1755852873,13167.350922659993,31786.228054199993,53314.21778856 2025-08-22,08:54:35.000,234,11045687,5565,0,1755852874,13167.391340519993,29478.949117380005,53314.18285296001 2025-08-22,08:54:36.000,234,11045626,5325,0,1755852875,13167.391340519993,31324.495940940003,53314.22477568 2025-08-22,08:54:37.000,234,11045668,5445,0,1755852876,13167.425022069998,30862.933006799998,53314.2666984 2025-08-22,08:54:38.000,234,11045647,5884,0,1755852877,13167.465439929998,25325.69336007,53314.287659760004 2025-08-22,08:54:39.000,234,11045663,5565,0,1755852878,13167.519330409988,29939.849433299998,53314.32958248001 2025-08-22,08:54:40.000,234,11045653,5565,0,1755852879,13167.620375059989,31324.143484440006,53314.308621120006 2025-08-22,08:54:41.000,234,11045730,5005,0,1755852880,13167.687738159999,29478.624857400006,53314.36451808 2025-08-22,08:54:42.000,234,11045639,5725,0,1755852881,13167.734892329994,30863.172677220005,53314.406440800005 2025-08-22,08:54:43.000,234,11045602,5125,0,1755852882,13167.78204649999,32247.896725290004,53314.49028624 2025-08-22,08:54:44.000,234,11045650,5285,0,1755852883,13167.835936979995,24865.589595840007,53314.54618320001 2025-08-22,08:54:45.000,234,11045671,5925,0,1755852884,13167.80225542999,32710.481783280004,53314.58810592 2025-08-22,08:54:46.000,234,11045680,5125,0,1755852885,13167.775310189994,25328.132359049996,53314.63002864 2025-08-22,08:54:47.000,234,11045653,5725,0,1755852886,13167.78204649999,29020.226982630003,53314.741822560005 2025-08-22,08:54:48.000,234,11045681,5565,0,1755852887,13167.755101259994,26252.11822119,53314.83265512001 2025-08-22,08:54:49.000,234,11045674,5285,0,1755852888,13167.728156019999,26713.991317050008,53314.8955392 2025-08-22,08:54:50.000,234,11045679,5525,0,1755852889,13167.72141970999,29483.037612779997,53314.909513440005 2025-08-22,08:54:51.000,234,11045659,5845,0,1755852890,13167.68100184999,27176.075886809995,53314.93746192 2025-08-22,08:54:52.000,234,11045687,5605,0,1755852891,13167.68100184999,29483.439413190004,53314.99335888 2025-08-22,08:54:53.000,234,11045668,5205,0,1755852892,13167.620375059989,30406.382004090003,53315.07021720001 2025-08-22,08:54:54.000,234,11045607,5684,0,1755852893,13167.600166129989,30867.747562589997,53315.15406264 2025-08-22,08:54:55.000,234,11045659,5525,0,1755852894,13167.566484579998,29021.813036880005,53315.18899824001 2025-08-22,08:54:56.000,234,11045506,5245,0,1755852895,13167.539539339989,27175.800970740005,53315.15406264 2025-08-22,08:54:57.000,234,11045674,5125,0,1755852896,13167.539539339989,27636.99735012,53315.18899824001 2025-08-22,08:54:58.000,234,11045703,5765,0,1755852897,13167.546275649998,29021.164516920006,53315.30079216 2025-08-22,08:54:59.000,234,11045654,5165,0,1755852898,13167.593429819994,23483.790936720005,53315.38463760001 2025-08-22,08:55:00.000,234,11045670,5245,0,1755852899,13167.640583989989,29943.98022348,53315.40559896001 2025-08-22,08:55:01.000,234,11045655,5405,0,1755852900,13167.714683399994,31328.401158959998,53315.412586080005 2025-08-22,08:55:02.000,234,11045620,5125,0,1755852901,13167.734892329994,30867.22592697,53315.461495920004 2025-08-22,08:55:03.000,234,11045675,5684,0,1755852902,13167.78204649999,33636.16648575,53315.50341864001 2025-08-22,08:55:04.000,234,11045613,5765,0,1755852903,13167.80225542999,32252.210792850005,53315.5942512 2025-08-22,08:55:05.000,234,11045661,5725,0,1755852904,13167.795519119994,30406.797902759994,53315.629186800004 2025-08-22,08:55:06.000,234,11045655,5525,0,1755852905,13167.8494096,29484.221866620006,53315.678096640004 2025-08-22,08:55:07.000,234,11045620,5165,0,1755852906,13167.86288221999,29484.560224860004,53315.699058000006 2025-08-22,08:55:08.000,234,11045578,5445,0,1755852907,13167.94371793999,28100.463549360007,53315.81085192001 2025-08-22,08:55:09.000,234,11045654,5325,0,1755852908,13167.98413579999,30869.46755031,53315.83880040001 2025-08-22,08:55:10.000,234,11045661,5925,0,1755852909,13168.02455365999,31331.11507401,53315.88072312 2025-08-22,08:55:11.000,234,11045638,5245,0,1755852910,13168.098653069996,28101.048627149998,53315.97854280001 2025-08-22,08:55:12.000,234,11045698,5405,0,1755852911,13168.186225099991,31792.924727699996,53315.97854280001 2025-08-22,08:55:13.000,234,11045664,5285,0,1755852912,13168.233379270001,30870.137217659998,53316.00649128001 2025-08-22,08:55:14.000,234,11045687,5884,0,1755852913,13168.314214990001,28101.527967989998,53316.083349600005 2025-08-22,08:55:15.000,234,11045707,5565,0,1755852914,13168.374841780002,28101.66190146,53316.19514352001 2025-08-22,08:55:16.000,234,11045638,5245,0,1755852915,13168.415259640002,27640.331588610003,53316.22309200001 2025-08-22,08:55:17.000,234,11045673,5525,0,1755852916,13168.448941189992,29947.779704550005,53316.20911776 2025-08-22,08:55:18.000,234,11045665,5925,0,1755852917,13168.428732259992,32255.28421353,53316.23706624 2025-08-22,08:55:19.000,234,11045744,5325,0,1755852918,13168.381578089997,26256.46048527,53316.2580276 2025-08-22,08:55:20.000,234,11045698,5085,0,1755852919,13168.273797130001,32255.749456110003,53316.251040480005 2025-08-22,08:55:21.000,234,11045700,5245,0,1755852920,13168.145807239991,32717.375832420003,53316.26501472 2025-08-22,08:55:22.000,234,11045654,5325,0,1755852921,13168.09191676,31794.574224120006,53316.251040480005 2025-08-22,08:55:23.000,234,11045642,5044,0,1755852922,13167.97066318,29948.717238840007,53316.21610488 2025-08-22,08:55:24.000,234,11045682,5125,0,1755852923,13167.95045425,31333.039486499998,53316.23706624 2025-08-22,08:55:25.000,234,11045651,5445,0,1755852924,13167.97066318,24872.349711510004,53316.22309200001 2025-08-22,08:55:26.000,234,11045659,5605,0,1755852925,13167.997608419995,31794.207669359996,53316.202130640006 2025-08-22,08:55:27.000,234,11045650,5485,0,1755852926,13168.04476258999,29948.195603219996,53316.1881564 2025-08-22,08:55:28.000,234,11045647,5525,0,1755852927,13168.15254355,28563.640734269997,53316.14623368001 2025-08-22,08:55:29.000,234,11045649,5525,0,1755852928,13168.233379270001,33178.163362260006,53316.04142688 2025-08-22,08:55:30.000,234,11045637,5645,0,1755852929,13168.314214990001,30409.27919652,53316.05540112001 2025-08-22,08:55:31.000,234,11045689,5605,0,1755852930,13168.388314399992,27179.029472280003,53316.04142688 2025-08-22,08:55:32.000,234,11045730,5445,0,1755852931,13168.475886430002,25333.130192220007,53315.985529920006 2025-08-22,08:55:33.000,234,11045649,5765,0,1755852932,13168.523040599997,25794.66492984,53316.013478400004 2025-08-22,08:55:34.000,234,11045655,5925,0,1755852933,13168.556722150002,30409.314442169998,53315.97155568 2025-08-22,08:55:35.000,234,11045647,5605,0,1755852934,13168.617348940003,31793.721279389996,53315.95059432 2025-08-22,08:55:36.000,234,11045655,5684,0,1755852935,13168.677975729988,25333.20773265,53315.90867160001 2025-08-22,08:55:37.000,234,11045650,5325,0,1755852936,13168.745338829998,30870.74344284,53315.845787520004 2025-08-22,08:55:38.000,234,11045653,5805,0,1755852937,13168.866592409999,30870.630656759997,53315.83880040001 2025-08-22,08:55:39.000,234,11045602,5285,0,1755852938,13168.974373369994,29947.65282021,53315.72700648 2025-08-22,08:55:40.000,234,11045688,5125,0,1755852939,13169.14278111999,27178.74750708,53315.747967840005 2025-08-22,08:55:41.000,234,11045620,5325,0,1755852940,13169.27077101,30408.884445239994,53315.7339936 2025-08-22,08:55:42.000,234,11045704,5205,0,1755852941,13169.37181566,31793.03751378,53315.650148160006 2025-08-22,08:55:43.000,234,11045672,5005,0,1755852942,13169.533487100001,29485.497759150006,53315.650148160006 2025-08-22,08:55:44.000,234,11045670,5285,0,1755852943,13169.681685919997,29946.630696360007,53315.56630272 2025-08-22,08:55:45.000,234,11045675,5605,0,1755852944,13169.903984149998,28561.927795680007,53315.51739288 2025-08-22,08:55:46.000,234,11045697,5684,0,1755852945,13170.11954606999,26715.718353899996,53315.482457280006 2025-08-22,08:55:47.000,234,11045696,5165,0,1755852946,13170.36205322999,33175.80190371,53315.49643152 2025-08-22,08:55:48.000,234,11045661,5725,0,1755852947,13170.624769319991,27638.11111266,53315.39162472 2025-08-22,08:55:49.000,234,11045647,5684,0,1755852948,13170.840331239997,28560.926819219996,53315.37066336 2025-08-22,08:55:50.000,234,11045646,5125,0,1755852949,13171.035684230003,28560.88452444,53315.38463760001 2025-08-22,08:55:51.000,234,11045660,5405,0,1755852950,13171.271455079994,28099.518965940006,53315.44752168 2025-08-22,08:55:52.000,234,11045651,5845,0,1755852951,13171.365763419999,35482.89051401999,53315.39861184 2025-08-22,08:55:53.000,234,11045692,5245,0,1755852952,13171.412917589994,28099.793882009995,53315.25188232 2025-08-22,08:55:54.000,234,11045641,6084,0,1755852953,13171.42639021,22562.455547460006,53315.28681792001 2025-08-22,08:55:55.000,234,11045677,5525,0,1755852954,13171.46680807,27638.4494709,53315.293805040004 2025-08-22,08:55:56.000,234,11045610,5285,0,1755852955,13171.50048961999,31791.42326301,53315.27284368 2025-08-22,08:55:57.000,234,11045671,5645,0,1755852956,13171.58132533999,27176.569325909993,53315.25188232 2025-08-22,08:55:58.000,234,11045690,5205,0,1755852957,13171.60827058,27637.772754420002,53315.2099596 2025-08-22,08:55:59.000,234,11045660,5285,0,1755852958,13171.74973309,26714.527050930003,53315.2099596 2025-08-22,08:56:00.000,234,11045653,5805,0,1755852959,13171.850777740001,28559.897646240002,53315.15406264 2025-08-22,08:56:01.000,234,11045700,5044,0,1755852960,13171.911404530001,29482.417289339995,53315.09816568001 2025-08-22,08:56:02.000,234,11045663,5684,0,1755852961,13171.992240250001,22560.397201500004,53315.09816568001 2025-08-22,08:56:03.000,234,11045696,5125,0,1755852962,13172.093284900002,28097.242096949994,53315.0352816 2025-08-22,08:56:04.000,234,11045651,5845,0,1755852963,13172.194329550002,28096.776854370008,53315.04226872 2025-08-22,08:56:05.000,234,11045662,5365,0,1755852964,13172.302110509998,28557.923889840007,53315.0352816 2025-08-22,08:56:06.000,234,11045687,5605,0,1755852965,13172.409891469993,28096.149481800006,53314.97239752001 2025-08-22,08:56:07.000,234,11045683,5645,0,1755852966,13172.450309329994,30402.970225170007,53314.90252632001 2025-08-22,08:56:08.000,234,11045650,5044,0,1755852967,13172.490727189994,27634.10720682,53314.8955392 2025-08-22,08:56:09.000,234,11045587,5725,0,1755852968,13172.497463499989,30402.483835199993,53314.81868088 2025-08-22,08:56:10.000,234,11045676,5005,0,1755852969,13172.504199809999,30863.71546023,53314.74880968 2025-08-22,08:56:11.000,234,11045674,5285,0,1755852970,13172.510936119994,27172.100177490007,53314.7557968 2025-08-22,08:56:12.000,234,11045703,5725,0,1755852971,13172.544617669999,30863.370052860002,53314.790732400004 2025-08-22,08:56:13.000,234,11045636,5205,0,1755852972,13172.524408739999,28094.746704930003,53314.81868088 2025-08-22,08:56:14.000,234,11045665,5965,0,1755852973,13172.55809028999,24403.187815230005,53314.76977104 2025-08-22,08:56:15.000,234,11045648,5205,0,1755852974,13172.564826599999,31324.460695290007,53314.78374528001 2025-08-22,08:56:16.000,234,11045675,5765,0,1755852975,13172.477254569989,23941.646028479998,53314.81868088 2025-08-22,08:56:17.000,234,11045659,5645,0,1755852976,13172.477254569989,30401.567448300004,53314.78374528001 2025-08-22,08:56:18.000,234,11045671,5485,0,1755852977,13172.436836709989,28555.724561280003,53314.76977104 2025-08-22,08:56:19.000,234,11045645,5565,0,1755852978,13172.389682539993,29017.090119779998,53314.72784832 2025-08-22,08:56:20.000,234,11045671,5525,0,1755852979,13172.356000989988,27171.324773190005,53314.71387408001 2025-08-22,08:56:21.000,234,11045653,5645,0,1755852980,13172.329055749993,29939.778942000004,53314.74880968 2025-08-22,08:56:22.000,234,11045670,5405,0,1755852981,13172.268428959993,29478.307646550005,53314.70688696 2025-08-22,08:56:23.000,234,11045696,5245,0,1755852982,13172.268428959993,32246.754766230006,53314.7557968 2025-08-22,08:56:24.000,234,11045687,5525,0,1755852983,13172.254956340003,29939.630910270003,53314.790732400004 2025-08-22,08:56:25.000,234,11045653,5645,0,1755852984,13172.275165270003,26709.677249490007,53314.76278392001 2025-08-22,08:56:26.000,234,11045657,5485,0,1755852985,13172.214538480002,29478.2019096,53314.83265512001 2025-08-22,08:56:27.000,234,11045643,5525,0,1755852986,13172.180856929997,33169.71145539,53314.83265512001 2025-08-22,08:56:28.000,234,11045683,5605,0,1755852987,13172.174120620002,35476.955146559994,53314.88855208 2025-08-22,08:56:29.000,234,11045675,5445,0,1755852988,13172.106757519992,25325.869588319998,53314.909513440005 2025-08-22,08:56:30.000,234,11045662,5245,0,1755852989,13172.059603349997,30401.701381770006,53314.92348768 2025-08-22,08:56:31.000,234,11045667,5725,0,1755852990,13172.019185489997,29940.554346300007,53314.99335888 2025-08-22,08:56:32.000,234,11045676,5285,0,1755852991,13171.951822390001,31786.502970269998,53315.02130736001 2025-08-22,08:56:33.000,234,11045658,5325,0,1755852992,13171.938349769996,33170.916856619995,53315.00034600001 2025-08-22,08:56:34.000,234,11045628,5605,0,1755852993,13171.897931909996,31786.932967200002,53315.07021720001 2025-08-22,08:56:35.000,234,11045621,5525,0,1755852994,13171.870986670001,29018.436503610006,53315.11213992 2025-08-22,08:56:36.000,234,11045663,5645,0,1755852995,13171.83056881,27172.882630919994,53315.15406264 2025-08-22,08:56:37.000,234,11045627,5525,0,1755852996,13171.76320570999,34094.51501661001,53315.2099596 2025-08-22,08:56:38.000,234,11045674,5125,0,1755852997,13171.6891063,29018.936991840004,53315.244895200005 2025-08-22,08:56:39.000,234,11045682,5245,0,1755852998,13171.64195212999,27173.326726109997,53315.244895200005 2025-08-22,08:56:40.000,234,11045615,5605,0,1755852999,13171.56111640999,26711.99641326,53315.28681792001 2025-08-22,08:56:41.000,234,11045671,5565,0,1755853000,13171.50048961999,30865.075942320007,53315.32175352 2025-08-22,08:56:42.000,234,11045622,5165,0,1755853001,13171.37923603999,26712.243132810007,53315.30777928001 2025-08-22,08:56:43.000,234,11045588,5125,0,1755853002,13171.31860924999,28096.70636307,53315.37066336 2025-08-22,08:56:45.000,234,11045617,5965,0,1755853004,13171.116519949988,31788.321645810007,53315.32175352 2025-08-22,08:56:46.000,234,11045595,5765,0,1755853005,13171.042420539998,27635.474738040008,53315.39861184 2025-08-22,08:56:47.000,234,11045603,5525,0,1755853006,13170.927903269992,26251.18773603,53315.37066336 2025-08-22,08:56:48.000,234,11045634,5565,0,1755853007,13170.813386000002,30865.555283160007,53315.40559896001 2025-08-22,08:56:49.000,234,11045644,5085,0,1755853008,13170.746022899992,25328.315636429994,53315.45450880001 2025-08-22,08:56:50.000,234,11045592,5405,0,1755853009,13170.638241939996,31788.434431889997,53315.44053456 2025-08-22,08:56:51.000,234,11045611,5805,0,1755853010,13170.53046098,27635.509983690004,53315.44053456 2025-08-22,08:56:52.000,234,11045599,5525,0,1755853011,13170.4092074,32249.835236040002,53315.4195732 2025-08-22,08:56:53.000,234,11045466,5325,0,1755853012,13170.335107989995,25789.71644058,53315.44752168 2025-08-22,08:56:54.000,234,11045605,5684,0,1755853013,13170.24753596,30865.49184099,53315.47547016001 2025-08-22,08:56:55.000,234,11045631,5845,0,1755853014,13170.2071181,24866.809095329998,53315.44053456 2025-08-22,08:56:56.000,234,11045614,5285,0,1755853015,13170.133018689994,31788.40623537,53315.44752168 2025-08-22,08:56:57.000,234,11045649,5684,0,1755853016,13170.112809759994,28097.00242653,53315.55232848001 2025-08-22,08:56:58.000,234,11045611,5645,0,1755853017,13170.065655589999,29481.41631288,53315.49643152 2025-08-22,08:56:59.000,234,11045675,5845,0,1755853018,13170.011765109994,29942.965148760006,53315.58726408 2025-08-22,08:57:00.000,234,11045690,5445,0,1755853019,13169.978083559989,29481.846309810004,53315.60123832001 2025-08-22,08:57:01.000,234,11045651,5765,0,1755853020,13169.944402009998,32250.864409019996,53315.63617392 2025-08-22,08:57:02.000,234,11045665,5605,0,1755853021,13169.883775219998,25791.013480499998,53315.67110952001 2025-08-22,08:57:03.000,234,11045701,5765,0,1755853022,13169.836621050003,29482.995318,53315.7339936 2025-08-22,08:57:04.000,234,11045647,5765,0,1755853023,13169.782730569998,27637.730459640006,53315.63617392 2025-08-22,08:57:05.000,234,11045633,5725,0,1755853024,13169.701894849997,29945.474639039996,53315.72001936001 2025-08-22,08:57:06.000,234,11045648,5125,0,1755853025,13169.681685919997,33637.44942741,53315.7339936 2025-08-22,08:57:07.000,234,11045672,5205,0,1755853026,13169.681685919997,25793.23395645,53315.82482616 2025-08-22,08:57:08.000,234,11045702,5285,0,1755853027,13169.654740680002,32253.987173610003,53315.85976176001 2025-08-22,08:57:09.000,234,11045641,5645,0,1755853028,13169.654740680002,31331.481628769994,53315.88771024001 2025-08-22,08:57:10.000,234,11045685,5525,0,1755853029,13169.674949610002,27640.05667254,53315.88771024001 2025-08-22,08:57:11.000,234,11045634,5125,0,1755853030,13169.688422229992,32716.353708569994,53316.013478400004 2025-08-22,08:57:12.000,234,11045635,5765,0,1755853031,13169.681685919997,29947.730360639995,53316.05540112001 2025-08-22,08:57:13.000,234,11045671,5525,0,1755853032,13169.728840089992,29486.456440830007,53316.05540112001 2025-08-22,08:57:14.000,234,11045695,5684,0,1755853033,13169.796203190002,31332.38391741,53316.083349600005 2025-08-22,08:57:15.000,234,11045643,5565,0,1755853034,13169.809675809993,29948.019374969997,53316.02745264001 2025-08-22,08:57:16.000,234,11045654,5125,0,1755853035,13169.850093669993,32255.389950480007,53316.07636248001 2025-08-22,08:57:17.000,234,11045691,5565,0,1755853036,13169.930929389993,31793.932753290006,53316.09732384 2025-08-22,08:57:18.000,234,11045691,5565,0,1755853037,13169.984819869998,25333.503796110002,53316.16020792 2025-08-22,08:57:19.000,234,11045698,5285,0,1755853038,13170.079128209989,25333.51789437,53316.153220800006 2025-08-22,08:57:20.000,234,11045666,5005,0,1755853039,13170.18690917,29486.801848200004,53316.26501472 2025-08-22,08:57:21.000,234,11045638,5205,0,1755853040,13170.24079964999,32717.192555040005,53316.2580276 2025-08-22,08:57:22.000,234,11045673,5645,0,1755853041,13170.30142643999,29948.562157980006,53316.29296320001 2025-08-22,08:57:23.000,234,11045645,5565,0,1755853042,13170.34858061,27179.896515269997,53316.30693744 2025-08-22,08:57:24.000,234,11045679,5565,0,1755853043,13170.38226215999,24872.688069750002,53316.39078288001 2025-08-22,08:57:25.000,234,11045633,5725,0,1755853044,13170.51025205,29487.577252500007,53316.369821520006 2025-08-22,08:57:26.000,234,11045678,5285,0,1755853045,13170.604560389991,29026.225792259997,53316.42571848 2025-08-22,08:57:27.000,234,11045611,5805,0,1755853046,13170.665187179991,31795.095859740002,53316.40475712 2025-08-22,08:57:28.000,234,11045656,5285,0,1755853047,13170.806649689992,30410.773612079996,53316.42571848 2025-08-22,08:57:29.000,234,11045630,5245,0,1755853048,13170.921166959997,32256.665843010007,53316.50956392001 2025-08-22,08:57:30.000,234,11045658,5285,0,1755853049,13171.042420539998,26257.539002160003,53316.53052528001 2025-08-22,08:57:31.000,234,11045653,5684,0,1755853050,13171.163674119998,27180.48159306,53316.5025768 2025-08-22,08:57:32.000,234,11045670,5285,0,1755853051,13171.305136629999,31795.180449299995,53316.45366696 2025-08-22,08:57:33.000,234,11045706,5325,0,1755853052,13171.392708659994,29026.373823989998,53316.5025768 2025-08-22,08:57:34.000,234,11045645,5965,0,1755853053,13171.50722593,28564.916626799997,53316.52353816 2025-08-22,08:57:35.000,234,11045642,5205,0,1755853054,13171.60827058,34564.05756591,53316.54449952 2025-08-22,08:57:36.000,234,11045634,5245,0,1755853055,13171.62847951,31795.28618625,53316.516551040004 2025-08-22,08:57:37.000,234,11045644,5165,0,1755853056,13171.66889737,31795.28618625,53316.572448 2025-08-22,08:57:38.000,234,11045669,5565,0,1755853057,13171.6891063,30410.992135110006,53316.62135784 2025-08-22,08:57:39.000,234,11045644,5125,0,1755853058,13171.736260469996,32718.313366710005,53316.59340936 2025-08-22,08:57:40.000,234,11045643,5605,0,1755853059,13171.796887259996,31333.955873400002,53316.62135784 2025-08-22,08:57:41.000,234,11045656,5165,0,1755853060,13171.803623569991,29487.97905291,53316.60738360001 2025-08-22,08:57:42.000,234,11045678,5445,0,1755853061,13171.844041429991,26719.059641519998,53316.54449952 2025-08-22,08:57:43.000,234,11045650,5325,0,1755853062,13171.884459289991,28103.43828222,53316.572448 2025-08-22,08:57:44.000,234,11045655,5525,0,1755853063,13171.904668219991,29487.63364554,53316.54449952 2025-08-22,08:57:45.000,234,11045679,5805,0,1755853064,13171.951822390001,30410.385909930003,53316.516551040004 2025-08-22,08:57:46.000,234,11045659,5684,0,1755853065,13172.039394419997,32256.080765220002,53316.516551040004 2025-08-22,08:57:47.000,234,11045655,5605,0,1755853066,13172.052867040002,30409.998207779994,53316.537512400006 2025-08-22,08:57:48.000,234,11045649,5845,0,1755853067,13172.073075970002,31332.771619559993,53316.53052528001 2025-08-22,08:57:49.000,234,11045667,5725,0,1755853068,13172.093284900002,31794.094883280006,53316.48161544001 2025-08-22,08:57:50.000,234,11045613,5925,0,1755853069,13172.126966449992,31332.426212189996,53316.5025768 2025-08-22,08:57:51.000,234,11045647,5765,0,1755853070,13172.133702760002,33639.6558051,53316.46065408001 2025-08-22,08:57:52.000,234,11045654,5205,0,1755853071,13172.120230139997,31793.67193548,53316.42571848 2025-08-22,08:57:53.000,234,11045661,5645,0,1755853072,13172.106757519992,29024.815966259994,53316.43969272001 2025-08-22,08:57:54.000,234,11045645,5605,0,1755853073,13172.079812279997,28563.245982990004,53316.39078288001 2025-08-22,08:57:55.000,234,11045625,5805,0,1755853074,13172.073075970002,26717.346702929994,53316.40475712 2025-08-22,08:57:56.000,234,11045668,5085,0,1755853075,13172.019185489997,27640.162409490003,53316.36283440001 2025-08-22,08:57:57.000,234,11045696,5245,0,1755853076,13171.978767629997,32716.205676840007,53316.33488592 2025-08-22,08:57:58.000,234,11045700,5285,0,1755853077,13171.951822390001,29024.505804540007,53316.299950320004 2025-08-22,08:57:59.000,234,11045671,5525,0,1755853078,13171.918140839996,31331.72129919,53316.24405336001 2025-08-22,08:58:00.000,234,11045656,4845,0,1755853079,13171.904668219991,26717.029492079993,53316.23706624 2025-08-22,08:58:01.000,234,11045672,5245,0,1755853080,13171.884459289991,31331.629660499995,53316.23706624 2025-08-22,08:58:02.000,234,11045674,5085,0,1755853081,13171.870986670001,31331.495727030007,53316.22309200001 2025-08-22,08:58:03.000,234,11045633,5684,0,1755853082,13171.870986670001,29485.617594359996,53316.12527232001 2025-08-22,08:58:04.000,234,11045642,5325,0,1755853083,13171.870986670001,29024.047611090005,53316.19514352001 2025-08-22,08:58:05.000,234,11045574,5485,0,1755853084,13171.864250359991,28101.083872799994,53316.083349600005 2025-08-22,08:58:06.000,234,11045663,5485,0,1755853085,13171.884459289991,26716.64178993,53316.09033672 2025-08-22,08:58:07.000,234,11045632,5285,0,1755853086,13171.844041429991,29485.335629160007,53316.04142688 2025-08-22,08:58:08.000,234,11045691,5684,0,1755853087,13171.857514049996,26716.507856459997,53316.06238824 2025-08-22,08:58:09.000,234,11045663,5645,0,1755853088,13171.803623569991,30408.066746159995,53315.964568560004 2025-08-22,08:58:10.000,234,11045673,5684,0,1755853089,13171.76320570999,29946.616598099994,53315.97155568 2025-08-22,08:58:11.000,234,11045673,5684,0,1755853090,13171.72952416,27639.203727810003,53315.915658720005 2025-08-22,08:58:12.000,234,11045642,5005,0,1755853091,13171.655424749995,29484.969074399996,53315.85277464 2025-08-22,08:58:13.000,234,11045668,5365,0,1755853092,13171.594797959995,25793.22690732,53315.90867160001 2025-08-22,08:58:14.000,234,11045690,5165,0,1755853093,13171.54090747999,27177.45751629,53315.85277464 2025-08-22,08:58:15.000,234,11045677,5845,0,1755853094,13171.513962239995,34099.24498284,53315.78989056001 2025-08-22,08:58:16.000,234,11045666,5205,0,1755853095,13171.453335449994,30407.474619240005,53315.8038648 2025-08-22,08:58:17.000,234,11045639,5565,0,1755853096,13171.433126519994,31330.318522319998,53315.72001936001 2025-08-22,08:58:18.000,234,11045675,5605,0,1755853097,13171.392708659994,29945.74955511,53315.747967840005 2025-08-22,08:58:19.000,234,11045704,5365,0,1755853098,13171.352290799994,29945.636769029996,53315.68508376 2025-08-22,08:58:20.000,234,11045681,5684,0,1755853099,13171.305136629999,34098.65990504999,53315.6641224 2025-08-22,08:58:21.000,234,11045661,5605,0,1755853100,13171.251246149994,27176.710308509995,53315.62219968001 2025-08-22,08:58:22.000,234,11045672,5085,0,1755853101,13171.217564599989,34098.39203811,53315.57328984001 2025-08-22,08:58:23.000,234,11045653,5645,0,1755853102,13171.129992569993,27176.534080259997,53315.49643152 2025-08-22,08:58:24.000,234,11045686,5445,0,1755853103,13171.076102089988,30406.57937973,53315.46848304 2025-08-22,08:58:25.000,234,11045653,5765,0,1755853104,13171.002002679998,31329.416233680007,53315.461495920004 2025-08-22,08:58:26.000,234,11045733,5445,0,1755853105,13170.968321129993,30867.895594319998,53315.42656032 2025-08-22,08:58:27.000,234,11045628,5245,0,1755853106,13170.900958029997,29483.49580623,53315.44752168 2025-08-22,08:58:28.000,234,11045663,5684,0,1755853107,13170.793177070002,28099.08191988,53315.35668912001 2025-08-22,08:58:29.000,234,11045696,5285,0,1755853108,13170.719077659996,30867.71231694,53315.33572776001 2025-08-22,08:58:30.000,234,11045703,5645,0,1755853109,13170.638241939996,25330.33873674,53315.33572776001 2025-08-22,08:58:31.000,234,11045646,5285,0,1755853110,13170.564142529991,29944.663989089997,53315.293805040004 2025-08-22,08:58:32.000,234,11045654,5325,0,1755853111,13170.51025205,25791.62675481,53315.30777928001 2025-08-22,08:58:33.000,234,11045673,5605,0,1755853112,13170.415943709995,30406.0788915,53315.2798308 2025-08-22,08:58:34.000,234,11045666,5285,0,1755853113,13170.36205322999,26714.520001800003,53315.26585656001 2025-08-22,08:58:35.000,234,11045670,5245,0,1755853114,13170.22732703,28560.278299259997,53315.20297248 2025-08-22,08:58:36.000,234,11045691,5725,0,1755853115,13170.153227619994,31328.950991100006,53315.16803688001 2025-08-22,08:58:37.000,234,11045674,5125,0,1755853116,13170.045446659999,30406.001351069994,53315.16803688001 2025-08-22,08:58:38.000,234,11045639,5605,0,1755853117,13169.937665699988,26714.39311746,53315.147075520006 2025-08-22,08:58:39.000,234,11045675,5684,0,1755853118,13169.863566289998,28560.214857090003,53315.04226872 2025-08-22,08:58:40.000,234,11045685,5765,0,1755853119,13169.789466879993,29021.573366459997,53315.06323008 2025-08-22,08:58:41.000,234,11045688,5005,0,1755853120,13169.654740680002,28098.729463380005,53315.028294480006 2025-08-22,08:58:42.000,234,11045684,5125,0,1755853121,13169.607586509992,31328.915745449995,53315.0352816 2025-08-22,08:58:43.000,234,11045673,5485,0,1755853122,13169.493069240001,31328.86640154,53315.01432024 2025-08-22,08:58:44.000,234,11045693,5605,0,1755853123,13169.385288279991,25791.513968729996,53314.979384640006 2025-08-22,08:58:45.000,234,11045629,6124,0,1755853124,13169.297716249996,32713.280287889997,53314.92348768 2025-08-22,08:58:46.000,234,11045537,5845,0,1755853125,13169.18319897999,27637.363904879996,53314.87457784 2025-08-22,08:58:47.000,234,11045694,5285,0,1755853126,13169.055209089995,34097.722370760006,53314.81868088 2025-08-22,08:58:48.000,234,11045629,5725,0,1755853127,13169.00131860999,29944.713333000007,53314.85361648001 2025-08-22,08:58:49.000,234,11045678,5205,0,1755853128,13168.92048288999,25791.711344370007,53314.86759072 2025-08-22,08:58:50.000,234,11045658,5445,0,1755853129,13168.880065029989,24407.39614584,53314.85361648001 2025-08-22,08:58:51.000,234,11045678,5165,0,1755853130,13168.792492999994,27637.568329650006,53314.860603600006 2025-08-22,08:58:52.000,234,11045673,5725,0,1755853131,13168.718393589988,29483.404167540008,53314.7557968 2025-08-22,08:58:53.000,234,11045641,5765,0,1755853132,13168.664503109998,30406.367905830004,53314.80470664001 2025-08-22,08:58:54.000,234,11045711,5605,0,1755853133,13168.610612629993,33175.125187230005,53314.7557968 2025-08-22,08:58:55.000,234,11045612,5445,0,1755853134,13168.549985839993,28099.201755090005,53314.741822560005 2025-08-22,08:58:56.000,234,11045696,5205,0,1755853135,13168.523040599997,29483.672034479998,53314.67893848 2025-08-22,08:58:57.000,234,11045710,5165,0,1755853136,13168.469150119992,28560.799934880008,53314.71387408001 2025-08-22,08:58:58.000,234,11045675,5645,0,1755853137,13168.408523329992,31791.028511729994,53314.70688696 2025-08-22,08:58:59.000,234,11045656,5405,0,1755853138,13168.388314399992,32713.971102630006,53314.68592560001 2025-08-22,08:59:00.000,234,11045718,5005,0,1755853139,13168.347896539992,28560.940917479995,53314.70688696 2025-08-22,08:59:01.000,234,11045678,5445,0,1755853140,13168.294006060001,30406.861344930003,53314.66496424001 2025-08-22,08:59:02.000,234,11045700,5205,0,1755853141,13168.253588200001,26253.88755282,53314.692912720006 2025-08-22,08:59:03.000,234,11045664,5285,0,1755853142,13168.226642959991,25792.472650409996,53314.63002864 2025-08-22,08:59:04.000,234,11045663,5485,0,1755853143,13168.246851889991,29022.757620300006,53314.5811188 2025-08-22,08:59:05.000,234,11045658,5205,0,1755853144,13168.199697719996,29022.81401334,53314.60208016 2025-08-22,08:59:06.000,234,11045685,5565,0,1755853145,13168.206434029991,30407.241997949997,53314.56015744 2025-08-22,08:59:07.000,234,11045683,5684,0,1755853146,13168.213170340001,29484.43334052,53314.644002880006 2025-08-22,08:59:08.000,234,11045688,5205,0,1755853147,13168.145807239991,30868.84017774,53314.60208016 2025-08-22,08:59:09.000,234,11045667,5645,0,1755853148,13168.166016169991,29946.010372920005,53314.63701576001 2025-08-22,08:59:10.000,234,11045660,5044,0,1755853149,13168.179488789996,30868.938865560005,53314.58810592 2025-08-22,08:59:11.000,234,11045630,5085,0,1755853150,13168.159279859996,26715.936876930005,53314.5811188 2025-08-22,08:59:12.000,234,11045699,5765,0,1755853151,13168.159279859996,35945.11606638,53314.61605440001 2025-08-22,08:59:13.000,234,11045681,5765,0,1755853152,13168.199697719996,29946.200699430003,53314.56714456001 2025-08-22,08:59:14.000,234,11045715,5725,0,1755853153,13168.199697719996,29946.306436380008,53314.54618320001 2025-08-22,08:59:15.000,234,11045668,5325,0,1755853154,13168.145807239991,29485.025467440006,53314.56015744 2025-08-22,08:59:16.000,234,11045649,5805,0,1755853155,13168.179488789996,31330.93179663,53314.58810592 2025-08-22,08:59:17.000,234,11045676,5165,0,1755853156,13168.10538937999,29023.709252850007,53314.60208016 2025-08-22,08:59:18.000,234,11045647,5605,0,1755853157,13168.118861999996,32715.373879499995,53314.504260480004 2025-08-22,08:59:19.000,234,11045617,5565,0,1755853158,13168.139070929996,29485.286285249997,53314.5811188 2025-08-22,08:59:20.000,234,11045639,5565,0,1755853159,13168.09191676,33177.02845233001,53314.574131680005 2025-08-22,08:59:21.000,234,11045619,5725,0,1755853160,13168.0514989,27178.134232769997,53314.56714456001 2025-08-22,08:59:22.000,234,11045625,5405,0,1755853161,13168.017817349995,29485.469562629994,53314.504260480004 2025-08-22,08:59:23.000,234,11045611,5765,0,1755853162,13168.06497151999,28562.63975781,53314.55317032 2025-08-22,08:59:24.000,234,11045681,5565,0,1755853163,13168.02455365999,23486.695178280002,53314.54618320001 2025-08-22,08:59:25.000,234,11045633,5765,0,1755853164,13168.03128997,27639.88044429,53314.51823472001 2025-08-22,08:59:26.000,234,11045640,5245,0,1755853165,13168.01108104,30408.750511770006,53314.53919608 2025-08-22,08:59:27.000,234,11045661,5765,0,1755853166,13168.038026279995,29024.385969330004,53314.574131680005 2025-08-22,08:59:28.000,234,11045668,5485,0,1755853167,13168.02455365999,31331.777692229996,53314.54618320001 2025-08-22,08:59:29.000,234,11045616,5245,0,1755853168,13168.0514989,25332.834128760005,53314.53919608 2025-08-22,08:59:30.000,234,11045610,5245,0,1755853169,13168.078444139996,28563.154344299997,53314.53919608 2025-08-22,08:59:31.000,234,11045627,5605,0,1755853170,13168.06497151999,29024.703180180004,53314.5811188 2025-08-22,08:59:32.000,234,11045589,5925,0,1755853171,13168.08518044999,26255.903604000006,53314.60208016 2025-08-22,08:59:33.000,234,11045589,5725,0,1755853172,13168.08518044999,27640.387981649998,53314.61605440001 2025-08-22,08:59:34.000,234,11045619,5765,0,1755853173,13168.098653069996,31793.594395049993,53314.574131680005 2025-08-22,08:59:35.000,234,11045619,5925,0,1755853174,13168.098653069996,31793.68603374,53314.55317032 2025-08-22,08:59:36.000,234,11045593,5845,0,1755853175,13168.11212569,29947.934785410005,53314.5112476 2025-08-22,08:59:37.000,234,11045619,5565,0,1755853176,13168.10538937999,25794.770666790006,53314.59509304001 2025-08-22,08:59:38.000,234,11045625,5725,0,1755853177,13168.11212569,30409.4624739,53314.61605440001 2025-08-22,08:59:39.000,234,11045609,5445,0,1755853178,13168.17275248,23487.590417789994,53314.60906728 2025-08-22,08:59:40.000,234,11045600,5285,0,1755853179,13168.19296141,27179.39602704,53314.574131680005 2025-08-22,08:59:41.000,234,11045652,5085,0,1755853180,13168.166016169991,29025.295307099994,53314.53220896 2025-08-22,08:59:42.000,234,11045584,5245,0,1755853181,13168.213170340001,30871.131144989995,53314.61605440001 2025-08-22,08:59:43.000,234,11045601,5565,0,1755853182,13168.267060819991,28563.873355560005,53314.58810592 2025-08-22,08:59:44.000,234,11045678,5245,0,1755853183,13168.267060819991,29948.259045390005,53314.68592560001 2025-08-22,08:59:45.000,234,11045666,5405,0,1755853184,13168.314214990001,30871.279176719996,53314.623041520004 2025-08-22,08:59:46.000,234,11045649,6005,0,1755853185,13168.354632850002,29948.364782339995,53314.623041520004 2025-08-22,08:59:47.000,234,11045672,5325,0,1755853186,13168.341160229997,32717.136161999995,53314.63701576001 2025-08-22,08:59:48.000,234,11045670,5325,0,1755853187,13168.448941189992,34563.028392930006,53314.67893848 2025-08-22,08:59:49.000,234,11045661,5645,0,1755853188,13168.435468570002,31794.221767619994,53314.623041520004 2025-08-22,08:59:50.000,234,11045639,5765,0,1755853189,13168.442204879997,29025.457437089994,53314.56015744 2025-08-22,08:59:51.000,234,11045714,5205,0,1755853190,13168.496095360002,34563.028392930006,53314.65099 2025-08-22,08:59:52.000,234,11045680,5405,0,1755853191,13168.469150119992,33640.07875289999,53314.5811188 2025-08-22,08:59:53.000,234,11045493,5765,0,1755853192,13168.536513220002,27640.9871577,53314.60906728 2025-08-22,08:59:54.000,234,11045641,5605,0,1755853193,13168.523040599997,29948.350684079996,53314.623041520004 2025-08-22,08:59:55.000,234,11045655,5684,0,1755853194,13168.570194769993,29486.84414298,53314.63002864 2025-08-22,08:59:56.000,234,11045633,5645,0,1755853195,13168.603876319998,33178.62860484001,53314.65797712 2025-08-22,08:59:57.000,234,11045659,5565,0,1755853196,13168.617348940003,33178.649752230005,53314.644002880006 2025-08-22,08:59:58.000,234,11045680,5205,0,1755853197,13168.644294179998,26718.136205489995,53314.70688696 2025-08-22,08:59:59.000,234,11045608,5325,0,1755853198,13168.651030489993,28563.993190769994,53314.671951360004 2025-08-22,09:00:00.000,234,11045631,5965,0,1755853199,13168.711657279993,29486.900536019995,53314.68592560001 2025-08-22,09:00:01.000,234,11045624,5165,0,1755853200,13168.725129899998,29486.963978190004,53314.671951360004 2025-08-22,09:00:02.000,234,11045641,5565,0,1755853201,13168.745338829998,30871.279176719996,53314.67893848 2025-08-22,09:00:03.000,234,11045659,5645,0,1755853202,13168.779020379989,25333.70117175,53314.671951360004 2025-08-22,09:00:04.000,234,11045673,5765,0,1755853203,13168.792492999994,26256.657860909996,53314.70688696 2025-08-22,09:00:05.000,234,11045656,5365,0,1755853204,13168.859856099989,30409.885421700004,53314.671951360004 2025-08-22,09:00:06.000,234,11045639,5925,0,1755853205,13168.893537649994,33640.226784629995,53314.65099 2025-08-22,09:00:07.000,234,11045685,5965,0,1755853206,13168.933955509994,26718.213745920002,53314.671951360004 2025-08-22,09:00:08.000,234,11045671,5884,0,1755853207,13168.94069181999,30409.93476561,53314.73483544001 2025-08-22,09:00:09.000,234,11045635,5725,0,1755853208,13168.94069181999,32255.819947409997,53314.7208612 2025-08-22,09:00:10.000,234,11045670,5285,0,1755853209,13168.96763706,28102.669927049996,53314.69989984 2025-08-22,09:00:11.000,234,11045656,5325,0,1755853210,13168.974373369994,31794.46848717,53314.70688696 2025-08-22,09:00:12.000,234,11045675,5725,0,1755853211,13169.014791229994,29025.69005838,53314.7208612 2025-08-22,09:00:13.000,234,11045607,5765,0,1755853212,13169.02152753999,27179.86126962,53314.68592560001 2025-08-22,09:00:14.000,234,11045657,5525,0,1755853213,13169.06868171,26718.460465469994,53314.671951360004 2025-08-22,09:00:15.000,234,11045642,5085,0,1755853214,13169.10236325999,27641.396007240008,53314.69989984 2025-08-22,09:00:16.000,234,11045627,5684,0,1755853215,13169.095626949995,27179.995203090002,53314.78374528001 2025-08-22,09:00:17.000,234,11045633,5845,0,1755853216,13169.14278111999,28102.973039639997,53314.76977104 2025-08-22,09:00:18.000,234,11045648,5325,0,1755853217,13169.18993529,32256.144207389996,53314.741822560005 2025-08-22,09:00:19.000,234,11045645,5725,0,1755853218,13169.21014422,29487.415122510007,53314.825668 2025-08-22,09:00:20.000,234,11045648,5165,0,1755853219,13169.24382576999,33640.68497808,53314.790732400004 2025-08-22,09:00:21.000,234,11045638,5085,0,1755853220,13169.27077101,30410.371811670004,53314.76278392001 2025-08-22,09:00:22.000,234,11045663,5765,0,1755853221,13169.30445255999,23949.844166669995,53314.77675816 2025-08-22,09:00:23.000,234,11045613,5645,0,1755853222,13169.31118887,34102.19151918001,53314.7557968 2025-08-22,09:00:24.000,234,11045618,5285,0,1755853223,13169.37181566,29948.992154909996,53314.77675816 2025-08-22,09:00:25.000,234,11045687,5805,0,1755853224,13169.39202459,28564.55007204,53314.80470664001 2025-08-22,09:00:26.000,234,11045649,5605,0,1755853225,13169.41223352,25334.258053020007,53314.85361648001 2025-08-22,09:00:27.000,234,11045651,5765,0,1755853226,13169.41223352,23026.85223186,53314.84662936 2025-08-22,09:00:28.000,234,11045679,5925,0,1755853227,13169.452651380001,27641.565186360007,53314.811693760006 2025-08-22,09:00:29.000,234,11045645,5805,0,1755853228,13169.499805549996,30410.371811670004,53314.83265512001 2025-08-22,09:00:30.000,234,11045617,5525,0,1755853229,13169.546959719992,31333.3214517,53314.83265512001 2025-08-22,09:00:31.000,234,11045671,5565,0,1755853230,13169.540223409997,26257.052612190004,53314.88156496001 2025-08-22,09:00:32.000,234,11045655,5605,0,1755853231,13169.580641269997,27180.044546999998,53314.86759072 2025-08-22,09:00:33.000,234,11045631,5925,0,1755853232,13169.600850199997,30871.800812340007,53314.88855208 2025-08-22,09:00:34.000,234,11045620,5325,0,1755853233,13169.654740680002,28102.987137899996,53314.839642240004 2025-08-22,09:00:35.000,234,11045634,5405,0,1755853234,13169.648004369992,28102.916646600002,53314.909513440005 2025-08-22,09:00:36.000,234,11045641,5805,0,1755853235,13169.648004369992,31794.62356803,53314.94444904 2025-08-22,09:00:37.000,234,11045663,5525,0,1755853236,13169.674949610002,28564.338598140006,53314.958423280004 2025-08-22,09:00:38.000,234,11045603,5565,0,1755853237,13169.701894849997,33640.424160270006,53314.93746192 2025-08-22,09:00:39.000,234,11045701,5645,0,1755853238,13169.769257949993,27641.346663329998,53314.979384640006 2025-08-22,09:00:40.000,234,11045663,5684,0,1755853239,13169.755785330002,32256.038470440006,53315.06323008 2025-08-22,09:00:41.000,234,11045638,4925,0,1755853240,13169.762521639997,31333.095879540007,53315.06323008 2025-08-22,09:00:42.000,234,11045697,5845,0,1755853241,13169.796203190002,29948.681993189995,53315.02130736001 2025-08-22,09:00:43.000,234,11045702,5125,0,1755853242,13169.789466879993,35486.3163912,53315.05624296 2025-08-22,09:00:44.000,234,11045646,5325,0,1755853243,13169.843357359998,29948.61855102,53315.04925584001 2025-08-22,09:00:45.000,234,11045693,5525,0,1755853244,13169.836621050003,27641.247975510007,53315.09816568001 2025-08-22,09:00:46.000,234,11045687,5805,0,1755853245,13169.883775219998,28102.78976226,53315.14008840001 2025-08-22,09:00:47.000,234,11045638,5245,0,1755853246,13169.903984149998,34101.86725920001,53315.15406264 2025-08-22,09:00:48.000,234,11045638,5285,0,1755853247,13169.903984149998,26256.890482200004,53315.11912704001 2025-08-22,09:00:49.000,234,11045660,5245,0,1755853248,13169.910720459993,31333.067683019995,53315.126114160004 2025-08-22,09:00:50.000,234,11045661,5765,0,1755853249,13169.883775219998,31333.095879540007,53315.21694672001 2025-08-22,09:00:51.000,234,11045681,5645,0,1755853250,13169.964610939998,29025.69005838,53315.18899824001 2025-08-22,09:00:52.000,234,11045641,5765,0,1755853251,13169.964610939998,27641.31141768,53315.25188232 2025-08-22,09:00:53.000,234,11045664,5245,0,1755853252,13170.011765109994,31333.067683019995,53315.2798308 2025-08-22,09:00:54.000,234,11045696,5245,0,1755853253,13170.025237729998,33640.40301287999,53315.293805040004 2025-08-22,09:00:55.000,234,11045645,5884,0,1755853254,13170.065655589999,31333.03243737,53315.30777928001 2025-08-22,09:00:56.000,234,11045657,5565,0,1755853255,13170.018501419989,33640.41711114001,53315.293805040004 2025-08-22,09:00:57.000,234,11045591,5605,0,1755853256,13170.085864519999,26718.38292504,53315.30777928001 2025-08-22,09:00:58.000,234,11045645,5605,0,1755853257,13170.079128209989,28102.747467480003,53315.30777928001 2025-08-22,09:00:59.000,234,11045634,5085,0,1755853258,13170.106073449999,31794.48963456,53315.349702 2025-08-22,09:01:00.000,234,11045658,5245,0,1755853259,13170.13975499999,29948.674944059996,53315.37765048 2025-08-22,09:01:01.000,234,11045610,5285,0,1755853260,13170.146491309999,27641.31846681,53315.4195732 2025-08-22,09:01:02.000,234,11045635,5765,0,1755853261,13170.18690917,24872.525939760002,53315.39861184 2025-08-22,09:01:03.000,234,11045619,5405,0,1755853262,13170.2071181,29025.732353159998,53315.45450880001 2025-08-22,09:01:04.000,234,11045665,5605,0,1755853263,13170.193645479994,24411.08988996,53315.44752168 2025-08-22,09:01:05.000,234,11045610,5365,0,1755853264,13170.18690917,28564.289254229996,53315.46848304 2025-08-22,09:01:06.000,234,11045673,5725,0,1755853265,13170.24753596,28564.331549010007,53315.50341864001 2025-08-22,09:01:07.000,234,11045630,5165,0,1755853266,13170.254272269995,29948.724287970006,53315.531367120006 2025-08-22,09:01:08.000,234,11045574,5085,0,1755853267,13170.30142643999,26718.432268949997,53315.54534136 2025-08-22,09:01:09.000,234,11045632,5245,0,1755853268,13170.294690129995,31333.095879540007,53315.5942512 2025-08-22,09:01:10.000,234,11045664,5285,0,1755853269,13170.30142643999,30871.603436699996,53315.58726408 2025-08-22,09:01:11.000,234,11045651,5765,0,1755853270,13170.36205322999,28564.23991032,53315.58726408 2025-08-22,09:01:12.000,234,11045653,5884,0,1755853271,13170.34858061,29025.661861860004,53315.629186800004 2025-08-22,09:01:13.000,234,11045501,5684,0,1755853272,13170.38226215999,28564.197615540004,53315.67110952001 2025-08-22,09:01:14.000,234,11045644,5245,0,1755853273,13170.395734779995,28564.218762930002,53315.68508376 2025-08-22,09:01:15.000,234,11045693,5805,0,1755853274,13170.44288894999,31332.983093460003,53315.67110952001 2025-08-22,09:01:16.000,234,11045617,5684,0,1755853275,13170.456361569995,29025.661861860004,53315.6641224 2025-08-22,09:01:17.000,234,11045639,5645,0,1755853276,13170.476570499995,26718.333581130006,53315.678096640004 2025-08-22,09:01:18.000,234,11045691,5485,0,1755853277,13170.496779429996,29487.083813399993,53315.72700648 2025-08-22,09:01:19.000,234,11045674,5165,0,1755853278,13170.55066991,25333.912645649994,53315.796877680004 2025-08-22,09:01:20.000,234,11045649,5805,0,1755853279,13170.55066991,31332.947847810006,53315.81085192001 2025-08-22,09:01:21.000,234,11045711,5725,0,1755853280,13170.57087884,29948.569207110006,53315.78290344 2025-08-22,09:01:22.000,234,11045650,5165,0,1755853281,13170.604560389991,30871.420159319998,53315.796877680004 2025-08-22,09:01:23.000,234,11045486,5125,0,1755853282,13170.63150563,25333.85625261,53315.81085192001 2025-08-22,09:01:24.000,234,11045656,5245,0,1755853283,13170.63150563,33178.70614527,53315.85976176001 2025-08-22,09:01:25.000,234,11045633,5525,0,1755853284,13170.618033009996,24410.871366930005,53315.77591632 2025-08-22,09:01:26.000,234,11045639,5405,0,1755853285,13170.63150563,22564.957988609996,53315.78290344 2025-08-22,09:01:27.000,234,11045647,5684,0,1755853286,13170.685396109991,23949.343678439996,53315.83880040001 2025-08-22,09:01:28.000,234,11045649,5684,0,1755853287,13170.685396109991,29025.499731870004,53315.89469736 2025-08-22,09:01:29.000,234,11045669,5805,0,1755853288,13170.725813969992,32717.22780069,53315.92963296 2025-08-22,09:01:30.000,234,11045603,5405,0,1755853289,13170.725813969992,29948.378880599994,53315.90168448 2025-08-22,09:01:31.000,234,11045594,5245,0,1755853290,13170.746022899992,30871.300324109994,53315.95059432 2025-08-22,09:01:32.000,234,11045613,5525,0,1755853291,13170.752759210001,28102.47255141,53315.915658720005 2025-08-22,09:01:33.000,234,11045613,5684,0,1755853292,13170.766231829992,33640.057605509995,53315.95758144001 2025-08-22,09:01:34.000,234,11045655,5485,0,1755853293,13170.779704449997,28102.395010980006,53315.95059432 2025-08-22,09:01:35.000,234,11045651,5684,0,1755853294,13170.826858619992,26717.995222890007,53315.99251704 2025-08-22,09:01:36.000,234,11045669,5684,0,1755853295,13170.806649689992,27179.445370949994,53315.964568560004 2025-08-22,09:01:37.000,234,11045633,5765,0,1755853296,13170.853803860002,29948.244947130006,53315.985529920006 2025-08-22,09:01:38.000,234,11045641,5845,0,1755853297,13170.860540169997,29486.710209509998,53316.06238824 2025-08-22,09:01:39.000,234,11045608,5245,0,1755853298,13170.874012790002,30409.582309110003,53316.02745264001 2025-08-22,09:01:40.000,234,11045655,5605,0,1755853299,13170.874012790002,35024.23887057,53316.04142688 2025-08-22,09:01:41.000,234,11045651,5645,0,1755853300,13170.887485409992,28563.718274700004,53316.05540112001 2025-08-22,09:01:42.000,234,11045664,5485,0,1755853301,13170.894221720002,29486.625619950006,53316.09033672 2025-08-22,09:01:43.000,234,11045662,4925,0,1755853302,13170.874012790002,29948.054620619994,53316.083349600005 2025-08-22,09:01:44.000,234,11045629,5645,0,1755853303,13170.847067549992,25794.805912440002,53316.09033672 2025-08-22,09:01:45.000,234,11045695,5884,0,1755853304,13170.826858619992,33639.76154204999,53316.02745264001 2025-08-22,09:01:46.000,234,11045646,5285,0,1755853305,13170.853803860002,26717.75555247,53316.13924656 2025-08-22,09:01:47.000,234,11045661,5725,0,1755853306,13170.860540169997,30870.877376310003,53316.153220800006 2025-08-22,09:01:48.000,234,11045694,5044,0,1755853307,13170.853803860002,26256.234913110005,53316.083349600005 2025-08-22,09:01:49.000,234,11045669,5805,0,1755853308,13170.813386000002,32255.192574839995,53316.09033672 2025-08-22,09:01:50.000,234,11045634,5365,0,1755853309,13170.860540169997,28101.99321057,53316.16719504 2025-08-22,09:01:51.000,234,11045691,5845,0,1755853310,13170.853803860002,27640.550111639997,53316.1182852 2025-08-22,09:01:52.000,234,11045643,5684,0,1755853311,13170.813386000002,35946.85720149,53316.132259440004 2025-08-22,09:01:53.000,234,11045655,5725,0,1755853312,13170.799913379997,27640.52896425,53316.181169280004 2025-08-22,09:01:54.000,234,11045685,5725,0,1755853313,13170.799913379997,29947.83609759,53316.181169280004 2025-08-22,09:01:55.000,234,11045682,5245,0,1755853314,13170.752759210001,31793.594395049993,53316.181169280004 2025-08-22,09:01:56.000,234,11045696,5325,0,1755853315,13170.725813969992,31332.144246990007,53316.16020792 2025-08-22,09:01:57.000,234,11045688,5044,0,1755853316,13170.671923490001,33639.472527720005,53316.132259440004 2025-08-22,09:01:58.000,234,11045621,5445,0,1755853317,13170.658450869996,27178.923735329998,53316.16020792 2025-08-22,09:01:59.000,234,11045660,5165,0,1755853318,13170.658450869996,32716.487642039996,53316.1881564 2025-08-22,09:02:00.000,234,11045666,4925,0,1755853319,13170.63150563,24410.039569589993,53316.20911776 2025-08-22,09:02:01.000,234,11045655,5684,0,1755853320,13170.59108777,27178.89553881,53316.11129808 2025-08-22,09:02:02.000,234,11045671,5765,0,1755853321,13170.584351459991,29486.125131720008,53316.181169280004 2025-08-22,09:02:03.000,234,11045582,5005,0,1755853322,13170.557406219996,29486.103984329995,53316.14623368001 2025-08-22,09:02:04.000,234,11045604,5125,0,1755853323,13170.516988359996,26717.367850320006,53316.181169280004 2025-08-22,09:02:05.000,234,11045634,5165,0,1755853324,13170.46983419,30870.510821550008,53316.2580276 2025-08-22,09:02:06.000,234,11045571,5605,0,1755853325,13170.49004312,29486.096935199996,53316.181169280004 2025-08-22,09:02:07.000,234,11045600,5325,0,1755853326,13170.415943709995,29486.139229980006,53316.21610488 2025-08-22,09:02:08.000,234,11045589,5884,0,1755853327,13170.34184429999,28563.168442559996,53316.153220800006 2025-08-22,09:02:09.000,234,11045640,5205,0,1755853328,13170.32837168,31331.925723959997,53316.14623368001 2025-08-22,09:02:10.000,234,11045670,5325,0,1755853329,13170.26100857999,30870.43328112,53316.16719504 2025-08-22,09:02:11.000,234,11045615,5525,0,1755853330,13170.22732703,27178.761605339998,53316.202130640006 2025-08-22,09:02:12.000,234,11045689,5684,0,1755853331,13170.15996392999,29024.562197580002,53316.09732384 2025-08-22,09:02:13.000,234,11045678,5165,0,1755853332,13170.173436549994,28101.626655810003,53316.12527232001 2025-08-22,09:02:14.000,234,11045637,5565,0,1755853333,13170.099337139989,28101.542066249996,53316.1182852 2025-08-22,09:02:15.000,234,11045621,5645,0,1755853334,13170.079128209989,26255.713277489995,53316.048414 2025-08-22,09:02:16.000,234,11045625,5884,0,1755853335,13170.011765109994,28101.591410160006,53316.1182852 2025-08-22,09:02:17.000,234,11045684,5445,0,1755853336,13169.951138319993,30408.8280522,53316.14623368001 2025-08-22,09:02:18.000,234,11045663,5765,0,1755853337,13169.883775219998,29947.427248050008,53316.06238824 2025-08-22,09:02:19.000,234,11045669,5605,0,1755853338,13169.829884739993,27178.669966650006,53316.06238824 2025-08-22,09:02:20.000,234,11045704,5245,0,1755853339,13169.749049019993,35484.92771259,53316.034439760006 2025-08-22,09:02:21.000,234,11045647,5684,0,1755853340,13169.695158540002,33639.141218610006,53315.95059432 2025-08-22,09:02:22.000,234,11045620,5285,0,1755853341,13169.661476989997,27178.691114040004,53315.964568560004 2025-08-22,09:02:23.000,234,11045675,5725,0,1755853342,13169.614322820002,32716.240922490004,53316.05540112001 2025-08-22,09:02:24.000,234,11045664,5125,0,1755853343,13169.567168649992,25332.862325280003,53315.97155568 2025-08-22,09:02:25.000,234,11045685,5765,0,1755853344,13169.520014479996,29486.019394770003,53315.99251704 2025-08-22,09:02:26.000,234,11045664,5325,0,1755853345,13169.439178759996,25794.305424210004,53315.985529920006 2025-08-22,09:02:27.000,234,11045635,5925,0,1755853346,13169.398760899996,28101.577311900008,53315.985529920006 2025-08-22,09:02:28.000,234,11045650,5085,0,1755853347,13169.378551969996,27640.162409490003,53315.93662008001 2025-08-22,09:02:29.000,234,11045647,5645,0,1755853348,13169.32466148999,33639.261053819995,53316.02745264001 2025-08-22,09:02:30.000,234,11045654,5325,0,1755853349,13169.277507319995,29486.05464042,53315.99251704 2025-08-22,09:02:31.000,234,11045714,5285,0,1755853350,13169.20340790999,25332.88347267,53315.92963296 2025-08-22,09:02:32.000,234,11045658,5445,0,1755853351,13169.115835879995,28563.189589949994,53315.915658720005 2025-08-22,09:02:33.000,234,11045660,5125,0,1755853352,13169.06194539999,27640.324539480003,53315.915658720005 2025-08-22,09:02:34.000,234,11045664,5405,0,1755853353,13169.014791229994,27178.930784459997,53315.95059432 2025-08-22,09:02:35.000,234,11045657,5805,0,1755853354,13168.954164439994,31332.109001339995,53315.88072312 2025-08-22,09:02:36.000,234,11045711,5565,0,1755853355,13168.947428129999,29024.823015390008,53315.90867160001 2025-08-22,09:02:37.000,234,11045675,5725,0,1755853356,13168.880065029989,33178.022379660004,53315.9436072 2025-08-22,09:02:38.000,234,11045650,5245,0,1755853357,13168.826174549999,32255.12913267,53315.92264584 2025-08-22,09:02:39.000,234,11045670,5085,0,1755853358,13168.799229309989,27640.479620340004,53315.95758144001 2025-08-22,09:02:40.000,234,11045638,5445,0,1755853359,13168.745338829998,30870.785737619997,53315.92963296 2025-08-22,09:02:41.000,234,11045707,5845,0,1755853360,13168.698184659988,28102.098947520004,53315.89469736 2025-08-22,09:02:42.000,234,11045638,5325,0,1755853361,13168.657766799988,32255.263066140004,53315.88072312 2025-08-22,09:02:43.000,234,11045607,5765,0,1755853362,13168.603876319998,27179.177504010004,53315.77591632 2025-08-22,09:02:44.000,234,11045682,5325,0,1755853363,13168.603876319998,29948.033473229996,53315.82482616 2025-08-22,09:02:45.000,234,11045638,5405,0,1755853364,13168.549985839993,28102.15534056,53315.8038648 2025-08-22,09:02:46.000,234,11045682,5325,0,1755853365,13168.516304290002,24872.004304140006,53315.845787520004 2025-08-22,09:02:47.000,234,11045708,5285,0,1755853366,13168.482622739997,30409.540014330007,53315.78290344 2025-08-22,09:02:48.000,234,11045690,5245,0,1755853367,13168.448941189992,28102.268126640003,53315.88771024001 2025-08-22,09:02:49.000,234,11045671,5765,0,1755853368,13168.401787019997,28102.352716199995,53315.83880040001 2025-08-22,09:02:50.000,234,11045647,6005,0,1755853369,13168.381578089997,28102.402060110006,53315.77591632 2025-08-22,09:02:51.000,234,11045655,5645,0,1755853370,13168.354632850002,26256.509829179995,53315.81085192001 2025-08-22,09:02:52.000,234,11045698,5005,0,1755853371,13168.381578089997,32255.62257177,53315.817839040006 2025-08-22,09:02:53.000,234,11045724,5285,0,1755853372,13168.327687609992,34562.97199989,53315.747967840005 2025-08-22,09:02:54.000,234,11045679,5684,0,1755853373,13168.287269749992,27640.9871577,53315.72001936001 2025-08-22,09:02:55.000,234,11045708,5405,0,1755853374,13168.267060819991,30409.821979529996,53315.70604512 2025-08-22,09:02:56.000,234,11045736,5125,0,1755853375,13168.246851889991,32255.714210460006,53315.70604512 2025-08-22,09:02:57.000,234,11045671,5565,0,1755853376,13168.219906649996,29948.421175380005,53315.70604512 2025-08-22,09:02:58.000,234,11045651,5565,0,1755853377,13168.206434029991,31332.813914340004,53315.71303224 2025-08-22,09:02:59.000,234,11045612,5245,0,1755853378,13168.166016169991,24410.836121279994,53315.72001936001 2025-08-22,09:03:00.000,234,11045671,5565,0,1755853379,13168.159279859996,27179.68504137,53315.69207088001 2025-08-22,09:03:01.000,234,11045658,5405,0,1755853380,13168.166016169991,32255.855193059993,53315.72001936001 2025-08-22,09:03:02.000,234,11045662,5325,0,1755853381,13168.12559830999,28102.669927049996,53315.72700648 2025-08-22,09:03:03.000,234,11045676,5485,0,1755853382,13168.10538937999,30410.026404300006,53315.70604512 2025-08-22,09:03:04.000,234,11045626,5005,0,1755853383,13168.09191676,29025.675960120003,53315.72700648 2025-08-22,09:03:05.000,234,11045681,5765,0,1755853384,13168.03128997,27641.31141768,53315.650148160006 2025-08-22,09:03:06.000,234,11045643,5645,0,1755853385,13168.04476258999,31333.088830409994,53315.678096640004 2025-08-22,09:03:07.000,234,11045656,5285,0,1755853386,13168.00434472999,25334.088873900007,53315.68508376 2025-08-22,09:03:08.000,234,11045588,5365,0,1755853387,13167.99087211,29025.901532279997,53315.699058000006 2025-08-22,09:03:09.000,234,11045648,5165,0,1755853388,13167.94371793999,30410.294271239996,53315.8038648 2025-08-22,09:03:10.000,234,11045688,5405,0,1755853389,13167.957190559995,32256.25699347,53315.81085192001 2025-08-22,09:03:11.000,234,11045643,5684,0,1755853390,13167.977399489995,34102.156273529996,53315.77591632 2025-08-22,09:03:12.000,234,11045605,5645,0,1755853391,13167.92350900999,32717.826976740005,53315.71303224 2025-08-22,09:03:13.000,234,11045655,5725,0,1755853392,13167.916772699995,29487.584301630006,53315.76194208 2025-08-22,09:03:14.000,234,11045647,5765,0,1755853393,13167.90330007999,29949.083793600003,53315.8038648 2025-08-22,09:03:15.000,234,11045649,5725,0,1755853394,13167.88309114999,30410.618531219996,53315.77591632 2025-08-22,09:03:16.000,234,11045643,5684,0,1755853395,13167.876354839995,31333.568171249994,53315.78989056001 2025-08-22,09:03:17.000,234,11045677,5605,0,1755853396,13167.896563769995,28564.782693329995,53315.796877680004 2025-08-22,09:03:18.000,234,11045659,5805,0,1755853397,13167.86961853,31333.63866255,53315.747967840005 2025-08-22,09:03:19.000,234,11045697,5765,0,1755853398,13167.876354839995,30410.710169910002,53315.747967840005 2025-08-22,09:03:20.000,234,11045651,5805,0,1755853399,13167.86288221999,27180.48864219,53315.83880040001 2025-08-22,09:03:21.000,234,11045663,5605,0,1755853400,13167.88309114999,29487.880365089994,53315.817839040006 2025-08-22,09:03:22.000,234,11045666,5325,0,1755853401,13167.88309114999,30410.844103380005,53315.85277464 2025-08-22,09:03:23.000,234,11045692,5325,0,1755853402,13167.896563769995,32718.235826279997,53315.85976176001 2025-08-22,09:03:24.000,234,11045666,5125,0,1755853403,13167.86288221999,32256.764530829998,53315.90867160001 2025-08-22,09:03:25.000,234,11045664,5125,0,1755853404,13167.896563769995,32256.785678219996,53315.89469736 2025-08-22,09:03:26.000,234,11045710,5485,0,1755853405,13167.88982746,25796.236885830003,53315.9436072 2025-08-22,09:03:27.000,234,11045613,5684,0,1755853406,13167.896563769995,29026.528904849998,53315.845787520004 2025-08-22,09:03:28.000,234,11045646,4925,0,1755853407,13167.94371793999,32256.849120390005,53315.90867160001 2025-08-22,09:03:29.000,234,11045701,5725,0,1755853408,13167.94371793999,31333.871283839995,53315.915658720005 2025-08-22,09:03:30.000,234,11045666,5285,0,1755853409,13167.96392686999,29949.45034836,53315.89469736 2025-08-22,09:03:31.000,234,11045630,5245,0,1755853410,13168.00434472999,33179.714170859996,53315.92264584 2025-08-22,09:03:32.000,234,11045641,5925,0,1755853411,13168.06497151999,32256.778629089997,53315.90867160001 2025-08-22,09:03:33.000,234,11045660,5085,0,1755853412,13168.038026279995,27180.545035229996,53315.89469736 2025-08-22,09:03:34.000,234,11045631,5725,0,1755853413,13168.078444139996,27642.12911676,53315.95059432 2025-08-22,09:03:35.000,234,11045655,5845,0,1755853414,13168.08518044999,31795.328481029996,53315.99950416 2025-08-22,09:03:36.000,234,11045658,5165,0,1755853415,13168.13233462,23950.295310989997,53315.97155568 2025-08-22,09:03:37.000,234,11045666,5085,0,1755853416,13168.166016169991,30410.914594679998,53315.95758144001 2025-08-22,09:03:38.000,234,11045499,5485,0,1755853417,13168.145807239991,33641.234810220005,53316.02745264001 2025-08-22,09:03:39.000,234,11045666,5245,0,1755853418,13168.179488789996,32718.249924539996,53316.02046552 2025-08-22,09:03:40.000,234,11045646,5285,0,1755853419,13168.179488789996,28103.551068300003,53315.97155568 2025-08-22,09:03:41.000,234,11045674,5165,0,1755853420,13168.19296141,27642.030428939994,53316.00649128001 2025-08-22,09:03:42.000,234,11045616,5205,0,1755853421,13168.19296141,24873.160361460003,53316.00649128001 2025-08-22,09:03:43.000,234,11045617,5684,0,1755853422,13168.219906649996,33179.67892521,53316.04142688 2025-08-22,09:03:44.000,234,11045678,5245,0,1755853423,13168.246851889991,29026.465462680004,53316.013478400004 2025-08-22,09:03:45.000,234,11045638,5445,0,1755853424,13168.246851889991,28103.445331349998,53316.02046552 2025-08-22,09:03:46.000,234,11045603,5445,0,1755853425,13168.307478679992,29487.936758130003,53316.12527232001 2025-08-22,09:03:47.000,234,11045702,5245,0,1755853426,13168.287269749992,28103.508773520007,53316.09033672 2025-08-22,09:03:48.000,234,11045663,5485,0,1755853427,13168.287269749992,28103.494675259994,53316.153220800006 2025-08-22,09:03:49.000,234,11045647,5645,0,1755853428,13168.320951299997,26257.616542589996,53316.14623368001 2025-08-22,09:03:50.000,234,11045654,5285,0,1755853429,13168.320951299997,26719.094887169995,53316.13924656 2025-08-22,09:03:51.000,234,11045698,5005,0,1755853430,13168.341160229997,25796.081804970003,53316.19514352001 2025-08-22,09:03:52.000,234,11045639,6005,0,1755853431,13168.320951299997,22104.283244849998,53316.16020792 2025-08-22,09:03:53.000,234,11045672,4925,0,1755853432,13168.347896539992,26719.04554326,53316.14623368001 2025-08-22,09:03:54.000,234,11045626,5205,0,1755853433,13168.354632850002,29026.416118769994,53316.16020792 2025-08-22,09:03:55.000,234,11045620,5325,0,1755853434,13168.381578089997,33179.601384780006,53316.1881564 2025-08-22,09:03:56.000,234,11045609,5565,0,1755853435,13168.374841780002,29949.358709670007,53316.20911776 2025-08-22,09:03:57.000,234,11045576,5285,0,1755853436,13168.368105469992,30410.830005120006,53316.14623368001 2025-08-22,09:03:58.000,234,11045604,5085,0,1755853437,13168.374841780002,28564.944823319995,53316.19514352001 2025-08-22,09:03:59.000,234,11045622,5125,0,1755853438,13168.347896539992,29487.915610740005,53316.1881564 2025-08-22,09:04:00.000,234,11045622,5205,0,1755853439,13168.341160229997,25334.568214740008,53316.22309200001 2025-08-22,09:04:01.000,234,11045602,5285,0,1755853440,13168.334423920001,31795.201596690007,53316.251040480005 2025-08-22,09:04:02.000,234,11045589,5684,0,1755853441,13168.307478679992,26257.58129694,53316.24405336001 2025-08-22,09:04:03.000,234,11045641,5765,0,1755853442,13168.287269749992,30410.787710339995,53316.29296320001 2025-08-22,09:04:04.000,234,11045592,5044,0,1755853443,13168.300742369996,28103.494675259994,53316.27898896 2025-08-22,09:04:05.000,234,11045553,5684,0,1755853444,13168.267060819991,27180.552084359995,53316.28597608 2025-08-22,09:04:06.000,234,11045601,5765,0,1755853445,13168.253588200001,30872.35064448,53316.299950320004 2025-08-22,09:04:07.000,234,11045588,5165,0,1755853446,13168.240115579996,28103.494675259994,53316.3278988 2025-08-22,09:04:08.000,234,11045615,5765,0,1755853447,13168.219906649996,31333.786694280003,53316.27200184001 2025-08-22,09:04:09.000,234,11045608,5165,0,1755853448,13168.206434029991,25796.13114888,53316.29296320001 2025-08-22,09:04:10.000,234,11045608,5445,0,1755853449,13168.233379270001,31333.8148908,53316.299950320004 2025-08-22,09:04:11.000,234,11045653,5605,0,1755853450,13168.273797130001,27642.009281549996,53316.3278988 2025-08-22,09:04:12.000,234,11045607,5645,0,1755853451,13168.213170340001,31795.201596690007,53316.28597608 2025-08-22,09:04:13.000,234,11045608,5325,0,1755853452,13168.253588200001,30872.266054919994,53316.27200184001 2025-08-22,09:04:14.000,234,11045585,5485,0,1755853453,13168.199697719996,27180.474543930002,53316.320911680006 2025-08-22,09:04:15.000,234,11045611,5805,0,1755853454,13168.199697719996,31333.730301239993,53316.29296320001 2025-08-22,09:04:16.000,234,11045623,5565,0,1755853455,13168.206434029991,28564.860233760002,53316.28597608 2025-08-22,09:04:17.000,234,11045647,5725,0,1755853456,13168.19296141,28564.824988110006,53316.369821520006 2025-08-22,09:04:18.000,234,11045660,5405,0,1755853457,13168.206434029991,29026.324480080002,53316.34187304001 2025-08-22,09:04:19.000,234,11045654,5285,0,1755853458,13168.246851889991,29487.767579010004,53316.34187304001 2025-08-22,09:04:20.000,234,11045637,5765,0,1755853459,13168.213170340001,32718.02435238,53316.320911680006 2025-08-22,09:04:21.000,234,11045686,5285,0,1755853460,13168.199697719996,28103.318447009995,53316.34187304001 2025-08-22,09:04:22.000,234,11045691,5645,0,1755853461,13168.206434029991,25795.96901889,53316.3278988 2025-08-22,09:04:23.000,234,11045647,5565,0,1755853462,13168.219906649996,28564.73334942,53316.369821520006 2025-08-22,09:04:24.000,234,11045604,5165,0,1755853463,13168.206434029991,32256.468467369996,53316.35584728 2025-08-22,09:04:25.000,234,11045572,5365,0,1755853464,13168.19296141,29026.120055310006,53316.34187304001 2025-08-22,09:04:26.000,234,11045637,5884,0,1755853465,13168.233379270001,25795.8068889,53316.38379576 2025-08-22,09:04:27.000,234,11045593,5645,0,1755853466,13168.219906649996,24411.378904290003,53316.39777 2025-08-22,09:04:28.000,234,11045633,5765,0,1755853467,13168.199697719996,32256.341583030007,53316.38379576 2025-08-22,09:04:29.000,234,11045652,5365,0,1755853468,13168.219906649996,35025.148208340004,53316.41174424001 2025-08-22,09:04:30.000,234,11045607,5605,0,1755853469,13168.233379270001,33640.706125469995,53316.33488592 2025-08-22,09:04:31.000,234,11045641,5445,0,1755853470,13168.19296141,29026.01431836,53316.35584728 2025-08-22,09:04:32.000,234,11045658,5085,0,1755853471,13168.19296141,30871.85720538,53316.39078288001 2025-08-22,09:04:33.000,234,11045614,5365,0,1755853472,13168.186225099991,31333.229813009995,53316.39777 2025-08-22,09:04:34.000,234,11045660,5285,0,1755853473,13168.199697719996,30871.73032104,53316.418731360005 2025-08-22,09:04:35.000,234,11045694,5765,0,1755853474,13168.12559830999,34563.458389859996,53316.30693744 2025-08-22,09:04:36.000,234,11045755,5725,0,1755853475,13168.166016169991,27179.974055700004,53316.43969272001 2025-08-22,09:04:37.000,234,11045686,5085,0,1755853476,13168.15254355,29487.31643469,53316.348860160004 2025-08-22,09:04:38.000,234,11045699,5565,0,1755853477,13168.145807239991,28564.373843790003,53316.41174424001 2025-08-22,09:04:39.000,234,11045686,5365,0,1755853478,13168.098653069996,27179.938810050007,53316.41174424001 2025-08-22,09:04:40.000,234,11045672,5245,0,1755853479,13168.08518044999,26718.509809380004,53316.39078288001 2025-08-22,09:04:41.000,234,11045693,5645,0,1755853480,13168.0514989,31794.581273250005,53316.42571848 2025-08-22,09:04:42.000,234,11045648,5085,0,1755853481,13168.03128997,28564.289254229996,53316.43969272001 2025-08-22,09:04:43.000,234,11045695,5765,0,1755853482,13168.03128997,28564.211713800003,53316.39777 2025-08-22,09:04:44.000,234,11045709,5684,0,1755853483,13168.01108104,29948.63264928,53316.40475712 2025-08-22,09:04:45.000,234,11045722,5445,0,1755853484,13168.01108104,30410.033453430005,53316.38379576 2025-08-22,09:04:46.000,234,11045636,4925,0,1755853485,13167.97066318,28564.23286119,53316.418731360005 2025-08-22,09:04:47.000,234,11045721,5565,0,1755853486,13167.96392686999,28564.148271629994,53316.39078288001 2025-08-22,09:04:48.000,234,11045656,5205,0,1755853487,13167.977399489995,23949.47056278,53316.40475712 2025-08-22,09:04:49.000,234,11045679,5525,0,1755853488,13167.95045425,26718.2560407,53316.38379576 2025-08-22,09:04:50.000,234,11045647,5645,0,1755853489,13167.916772699995,33178.769587439994,53316.44667984 2025-08-22,09:04:51.000,234,11045674,5125,0,1755853490,13167.90330007999,27179.6920905,53316.45366696 2025-08-22,09:04:52.000,234,11045674,5245,0,1755853491,13167.91003639,27641.14928769,53316.467641200004 2025-08-22,09:04:53.000,234,11045667,5725,0,1755853492,13167.90330007999,31332.835061730002,53316.48161544001 2025-08-22,09:04:54.000,234,11045636,5044,0,1755853493,13167.88309114999,28102.571239230005,53316.43969272001 2025-08-22,09:04:55.000,234,11045745,5884,0,1755853494,13167.86288221999,30409.829028659995,53316.40475712 2025-08-22,09:04:56.000,234,11045679,5684,0,1755853495,13167.84267328999,31794.271111530004,53316.44667984 2025-08-22,09:04:57.000,234,11045675,5485,0,1755853496,13167.8494096,29025.464486220008,53316.44667984 2025-08-22,09:04:58.000,234,11045637,5765,0,1755853497,13167.80899174,31332.743423039996,53316.43969272001 2025-08-22,09:04:59.000,234,11045667,5565,0,1755853498,13167.78878281,24872.23692543,53316.42571848 2025-08-22,09:05:00.000,234,11045657,5645,0,1755853499,13167.76183756999,32255.714210460006,53316.467641200004 2025-08-22,09:05:01.000,234,11045680,5165,0,1755853500,13167.76183756999,32255.79880002,53316.48161544001 2025-08-22,09:05:02.000,234,11045641,5765,0,1755853501,13167.70121077999,29486.907585149995,53316.5025768 2025-08-22,09:05:03.000,234,11045683,5684,0,1755853502,13167.654056609994,28564.000239900008,53316.516551040004 2025-08-22,09:05:04.000,234,11045692,5205,0,1755853503,13167.627111369999,31794.299308050002,53316.516551040004 2025-08-22,09:05:05.000,234,11045590,5405,0,1755853504,13167.613638749994,27641.092894650006,53316.488602560006 2025-08-22,09:05:06.000,234,11045673,5684,0,1755853505,13167.586693509998,34101.64168704,53316.488602560006 2025-08-22,09:05:07.000,234,11045688,5245,0,1755853506,13167.566484579998,26256.77064699,53316.48161544001 2025-08-22,09:05:08.000,234,11045669,5725,0,1755853507,13167.539539339989,28564.08482946,53316.50956392001 2025-08-22,09:05:09.000,234,11045694,5325,0,1755853508,13167.532803029993,33178.7131944,53316.488602560006 2025-08-22,09:05:10.000,234,11045664,5445,0,1755853509,13167.485648859998,29487.104960790006,53316.5025768 2025-08-22,09:05:11.000,234,11045647,5725,0,1755853510,13167.445230999998,31794.46848717,53316.55148664 2025-08-22,09:05:12.000,234,11045690,4925,0,1755853511,13167.404813139998,29025.683009250002,53316.49558968 2025-08-22,09:05:13.000,234,11045633,6045,0,1755853512,13167.350922659993,32717.54501154,53316.48161544001 2025-08-22,09:05:14.000,234,11045672,5405,0,1755853513,13167.371131589993,31333.15932171,53316.49558968 2025-08-22,09:05:15.000,234,11045654,5085,0,1755853514,13167.323977419997,35486.41507902001,53316.488602560006 2025-08-22,09:05:16.000,234,11045689,5485,0,1755853515,13167.303768489997,29025.929728799994,53316.57943512001 2025-08-22,09:05:17.000,234,11045689,5445,0,1755853516,13167.276823250002,31794.778648890002,53316.56546088 2025-08-22,09:05:18.000,234,11045645,5565,0,1755853517,13167.283559559997,29026.000220100002,53316.60738360001 2025-08-22,09:05:19.000,234,11045696,5205,0,1755853518,13167.283559559997,29487.48561381,53316.55847376001 2025-08-22,09:05:20.000,234,11045691,5765,0,1755853519,13167.263350629997,29487.527908589997,53316.572448 2025-08-22,09:05:21.000,234,11045671,5765,0,1755853520,13167.229669079992,30410.498696010007,53316.64930632001 2025-08-22,09:05:22.000,234,11045679,5605,0,1755853521,13167.229669079992,28564.691054640003,53316.635332080004 2025-08-22,09:05:23.000,234,11045650,5165,0,1755853522,13167.195987530002,30410.611482089997,53316.62135784 2025-08-22,09:05:24.000,234,11045669,5925,0,1755853523,13167.209460149992,31795.053564960006,53316.61437072 2025-08-22,09:05:25.000,234,11045651,5765,0,1755853524,13167.182514909997,27641.833053299997,53316.64930632001 2025-08-22,09:05:26.000,234,11045678,5365,0,1755853525,13167.202723839997,31333.610466030004,53316.66328056 2025-08-22,09:05:27.000,234,11045716,4885,0,1755853526,13167.195987530002,33641.037434579994,53316.64930632001 2025-08-22,09:05:28.000,234,11045669,5725,0,1755853527,13167.175778600002,25334.582313000006,53316.67026768 2025-08-22,09:05:29.000,234,11045718,5245,0,1755853528,13167.182514909997,31333.709153849995,53316.7121904 2025-08-22,09:05:30.000,234,11045671,5684,0,1755853529,13167.195987530002,29949.330513149995,53316.6423192 2025-08-22,09:05:31.000,234,11045705,5845,0,1755853530,13167.155569670002,31333.751448630006,53316.656293440006 2025-08-22,09:05:32.000,234,11045652,5125,0,1755853531,13167.182514909997,35486.98605855,53316.6423192 2025-08-22,09:05:33.000,234,11045672,4965,0,1755853532,13167.209460149992,33179.6295813,53316.64930632001 2025-08-22,09:05:34.000,234,11045706,5445,0,1755853533,13167.209460149992,30872.280153180007,53316.684241920004 2025-08-22,09:05:35.000,234,11045652,5365,0,1755853534,13167.209460149992,31795.243891470003,53316.67026768 2025-08-22,09:05:36.000,234,11045694,5445,0,1755853535,13167.216196460002,26257.553100420002,53316.684241920004 2025-08-22,09:05:37.000,234,11045692,5044,0,1755853536,13167.182514909997,26257.602444329998,53316.7121904 2025-08-22,09:05:38.000,234,11045677,5925,0,1755853537,13167.209460149992,25796.060657580005,53316.79603584001 2025-08-22,09:05:39.000,234,11045686,5485,0,1755853538,13167.229669079992,33641.023336319995,53316.754113120005 2025-08-22,09:05:40.000,234,11045710,5525,0,1755853539,13167.263350629997,26718.982101090005,53316.76808736 2025-08-22,09:05:41.000,234,11045675,5684,0,1755853540,13167.276823250002,28103.403036570002,53316.7121904 2025-08-22,09:05:42.000,234,11045663,5445,0,1755853541,13167.317241110002,29949.231825330004,53316.823984320006 2025-08-22,09:05:43.000,234,11045694,5285,0,1755853542,13167.364395279998,30410.674924260005,53316.823984320006 2025-08-22,09:05:44.000,234,11045734,5205,0,1755853543,13167.411549449993,25795.849183679995,53316.83097144 2025-08-22,09:05:45.000,234,11045660,5325,0,1755853544,13167.384604209998,28564.655808990006,53316.89385552001 2025-08-22,09:05:46.000,234,11045711,5645,0,1755853545,13167.445230999998,27180.17848047,53316.803022960004 2025-08-22,09:05:47.000,234,11045678,5445,0,1755853546,13167.431758379993,35025.11296269001,53316.89385552001 2025-08-22,09:05:48.000,234,11045681,5884,0,1755853547,13167.472176239993,31794.757501500004,53316.81001008 2025-08-22,09:05:49.000,234,11045690,5205,0,1755853548,13167.499121479988,28102.95189225,53316.87988128 2025-08-22,09:05:50.000,234,11045628,5365,0,1755853549,13167.505857789998,27179.988153960003,53316.90782976 2025-08-22,09:05:51.000,234,11045629,5684,0,1755853550,13167.512594099993,25334.088873900007,53316.8868684 2025-08-22,09:05:52.000,234,11045663,5645,0,1755853551,13167.505857789998,28102.832057039996,53316.921804000005 2025-08-22,09:05:53.000,234,11045527,5684,0,1755853552,13167.499121479988,31794.510781949997,53316.99866232 2025-08-22,09:05:54.000,234,11045642,5365,0,1755853553,13167.485648859998,27179.804876580005,53316.8868684 2025-08-22,09:05:56.000,234,11045631,5605,0,1755853555,13167.472176239993,25795.405088490006,53316.9567396 2025-08-22,09:05:57.000,234,11045644,5285,0,1755853556,13167.472176239993,28564.211713800003,53316.97770096 2025-08-22,09:05:58.000,234,11045694,5445,0,1755853557,13167.465439929998,26718.361777650003,53316.970713840004 2025-08-22,09:05:59.000,234,11045690,5365,0,1755853558,13167.425022069998,35486.30229294,53316.98468808001 2025-08-22,09:06:00.000,234,11045693,5845,0,1755853559,13167.391340519993,29025.69005838,53316.970713840004 2025-08-22,09:06:01.000,234,11045708,5325,0,1755853560,13167.371131589993,31333.067683019995,53316.97770096 2025-08-22,09:06:02.000,234,11045667,5645,0,1755853561,13167.350922659993,27179.917662659995,53317.040585040006 2025-08-22,09:06:03.000,234,11045703,5605,0,1755853562,13167.317241110002,32717.55206067,53316.98468808001 2025-08-22,09:06:04.000,234,11045680,5005,0,1755853563,13167.297032180002,27180.00930135,53317.06853352 2025-08-22,09:06:05.000,234,11045713,5765,0,1755853564,13167.256614320002,31794.80684541,53316.98468808001 2025-08-22,09:06:06.000,234,11045699,5965,0,1755853565,13167.243141699997,29948.978056649998,53316.99866232 2025-08-22,09:06:07.000,234,11045665,5765,0,1755853566,13167.195987530002,35948.09079924,53317.0266108 2025-08-22,09:06:08.000,234,11045737,5525,0,1755853567,13167.202723839997,31794.96192627,53317.01263656001 2025-08-22,09:06:09.000,234,11045712,5365,0,1755853568,13167.148833359992,26257.39801956,53317.019623680004 2025-08-22,09:06:10.000,234,11045705,5845,0,1755853569,13167.115151810001,30872.118023190007,53317.03359792001 2025-08-22,09:06:11.000,234,11045732,5325,0,1755853570,13167.121888119997,31333.66685907,53317.096482 2025-08-22,09:06:12.000,234,11045705,5445,0,1755853571,13167.054525020001,34564.03641852,53317.11045624001 2025-08-22,09:06:13.000,234,11045708,5205,0,1755853572,13167.047788709991,25796.138198009998,53317.07552064 2025-08-22,09:06:14.000,234,11045733,5525,0,1755853573,13167.047788709991,34564.12805720999,53317.138404720004 2025-08-22,09:06:15.000,234,11045712,5445,0,1755853574,13167.000634539996,31333.892431229993,53317.10346912 2025-08-22,09:06:16.000,234,11045706,5525,0,1755853575,13167.014107160001,30872.477528820003,53317.14539184 2025-08-22,09:06:17.000,234,11045726,4925,0,1755853576,13167.000634539996,31795.469463629997,53317.07552064 2025-08-22,09:06:18.000,234,11045676,5285,0,1755853577,13166.966952989991,31334.019315569996,53317.096482 2025-08-22,09:06:19.000,234,11045672,5285,0,1755853578,13166.93327144,31795.58224971,53317.04757216 2025-08-22,09:06:20.000,234,11045675,5884,0,1755853579,13166.91306251,27642.29829588,53317.03359792001 2025-08-22,09:06:21.000,234,11045706,5205,0,1755853580,13166.89285358,29026.782673530004,53317.138404720004 2025-08-22,09:06:22.000,234,11045688,5325,0,1755853581,13166.85243572,27180.897491730007,53317.040585040006 2025-08-22,09:06:23.000,234,11045696,5485,0,1755853582,13166.86590833999,29949.76755921,53317.06154640001 2025-08-22,09:06:24.000,234,11045759,5965,0,1755853583,13166.818754169995,27642.43222935,53317.07552064 2025-08-22,09:06:25.000,234,11045706,5005,0,1755853584,13166.83222679,26719.5248841,53317.11045624001 2025-08-22,09:06:26.000,234,11045663,5884,0,1755853585,13166.818754169995,28565.417115029995,53317.019623680004 2025-08-22,09:06:27.000,234,11045677,5725,0,1755853586,13166.818754169995,32257.194527760003,53317.06154640001 2025-08-22,09:06:28.000,234,11045667,5565,0,1755853587,13166.82549047999,27642.495671519995,53317.06853352 2025-08-22,09:06:29.000,234,11045679,5765,0,1755853588,13166.80528154999,35026.106890020004,53317.06154640001 2025-08-22,09:06:30.000,234,11045682,5005,0,1755853589,13166.79180893,31334.30128077,53317.04757216 2025-08-22,09:06:31.000,234,11045673,6005,0,1755853590,13166.778336309995,28565.51580285,53317.06154640001 2025-08-22,09:06:32.000,234,11045714,5205,0,1755853591,13166.81201786,35949.08472657,53317.0266108 2025-08-22,09:06:33.000,234,11045700,5044,0,1755853592,13166.798545239995,30411.471475950006,53316.99866232 2025-08-22,09:06:34.000,234,11045663,5565,0,1755853593,13166.81201786,30411.443279429994,53316.98468808001 2025-08-22,09:06:35.000,234,11045695,5684,0,1755853594,13166.78507261999,29026.98004917,53316.94276536001 2025-08-22,09:06:36.000,234,11045703,5925,0,1755853595,13166.82549047999,28565.51580285,53317.03359792001 2025-08-22,09:06:37.000,234,11045708,5325,0,1755853596,13166.7716,25335.160341659997,53317.03359792001 2025-08-22,09:06:38.000,234,11045649,5805,0,1755853597,13166.778336309995,29488.43724636,53316.99866232 2025-08-22,09:06:39.000,234,11045720,5245,0,1755853598,13166.78507261999,30872.872280099997,53316.991675200006 2025-08-22,09:06:40.000,234,11045662,5245,0,1755853599,13166.778336309995,29488.43019723,53316.98468808001 2025-08-22,09:06:41.000,234,11045665,5565,0,1755853600,13166.83222679,29488.472492009998,53317.040585040006 2025-08-22,09:06:42.000,234,11045688,5205,0,1755853601,13166.798545239995,29949.986082239993,53317.05455928 2025-08-22,09:06:43.000,234,11045658,5205,0,1755853602,13166.80528154999,29949.993131370007,53317.040585040006 2025-08-22,09:06:44.000,234,11045697,5765,0,1755853603,13166.818754169995,27642.6084576,53317.0266108 2025-08-22,09:06:45.000,234,11045705,5725,0,1755853604,13166.818754169995,24873.759537510006,53317.0266108 2025-08-22,09:06:46.000,234,11045697,5845,0,1755853605,13166.84569940999,23950.781700959997,53317.0266108 2025-08-22,09:06:47.000,234,11045686,5445,0,1755853606,13166.86590833999,27181.080769110005,53317.07552064 2025-08-22,09:06:48.000,234,11045753,5684,0,1755853607,13166.86590833999,28104.07975305,53317.0266108 2025-08-22,09:06:49.000,234,11045637,5725,0,1755853608,13166.859172029996,31795.878313170004,53317.10346912 2025-08-22,09:06:50.000,234,11045640,5205,0,1755853609,13166.88611726999,29488.479541139997,53317.096482 2025-08-22,09:06:51.000,234,11045696,5445,0,1755853610,13166.88611726999,34564.70608587,53316.99866232 2025-08-22,09:06:52.000,234,11045693,5525,0,1755853611,13166.88611726999,30872.886378359995,53317.05455928 2025-08-22,09:06:53.000,234,11045672,5085,0,1755853612,13166.93327144,24412.252996409996,53317.06853352 2025-08-22,09:06:54.000,234,11045667,5525,0,1755853613,13166.926535129991,27642.545015430005,53317.138404720004 2025-08-22,09:06:55.000,234,11045652,5445,0,1755853614,13166.919798819996,34564.67788935,53317.18032744001 2025-08-22,09:06:57.000,234,11045672,5605,0,1755853616,13166.960216679996,29488.514786789994,53317.187314560004 2025-08-22,09:06:58.000,234,11045698,5285,0,1755853617,13166.95348037,29950.05657354,53317.10346912 2025-08-22,09:06:59.000,234,11045695,5725,0,1755853618,13166.966952989991,31334.421115980003,53317.17334032 2025-08-22,09:07:00.000,234,11045693,5765,0,1755853619,13166.9736893,30411.464426820006,53317.208275920006 2025-08-22,09:07:01.000,234,11045680,5044,0,1755853620,13166.946744059991,31334.428165110003,53317.2362244 2025-08-22,09:07:02.000,234,11045632,5165,0,1755853621,13166.960216679996,27642.700096290006,53317.20128880001 2025-08-22,09:07:03.000,234,11045651,5925,0,1755853622,13166.960216679996,25796.786717969997,53317.26417288 2025-08-22,09:07:04.000,234,11045643,5605,0,1755853623,13166.9736893,33641.90447757,53317.25019864001 2025-08-22,09:07:05.000,234,11045666,5205,0,1755853624,13166.993898230001,29027.14922829,53317.27116 2025-08-22,09:07:06.000,234,11045669,5765,0,1755853625,13167.047788709991,24873.886421849995,53317.257185760005 2025-08-22,09:07:07.000,234,11045685,5725,0,1755853626,13167.054525020001,26719.764554520007,53317.306095600004 2025-08-22,09:07:08.000,234,11045680,5205,0,1755853627,13167.088206569992,27181.28519388,53317.327056960006 2025-08-22,09:07:09.000,234,11045664,5405,0,1755853628,13167.094942880001,27181.278144750002,53317.327056960006 2025-08-22,09:07:10.000,234,11045649,5645,0,1755853629,13167.101679189997,30411.640655070005,53317.34801832001 2025-08-22,09:07:11.000,234,11045701,5684,0,1755853630,13167.108415499992,29488.676916779994,53317.33404408 2025-08-22,09:07:12.000,234,11045680,5044,0,1755853631,13167.162305979997,27181.28519388,53317.38994104 2025-08-22,09:07:13.000,234,11045631,5565,0,1755853632,13167.182514909997,31796.012246640006,53317.39692816001 2025-08-22,09:07:14.000,234,11045636,5085,0,1755853633,13167.216196460002,30411.619507680007,53317.40391528 2025-08-22,09:07:15.000,234,11045479,5805,0,1755853634,13167.222932769997,28104.24188304,53317.473786480004 2025-08-22,09:07:16.000,234,11045700,5085,0,1755853635,13167.216196460002,29488.662818519995,53317.46679936001 2025-08-22,09:07:17.000,234,11045679,5725,0,1755853636,13167.249878009992,35949.345544380005,53317.44583800001 2025-08-22,09:07:18.000,234,11045705,5684,0,1755853637,13167.290295869992,31796.040443160004,53317.473786480004 2025-08-22,09:07:19.000,234,11045670,5125,0,1755853638,13167.297032180002,27181.249948230005,53317.50173496 2025-08-22,09:07:20.000,234,11045645,5645,0,1755853639,13167.283559559997,28565.734325879996,53317.473786480004 2025-08-22,09:07:21.000,234,11045633,5485,0,1755853640,13167.310504799992,35026.381806089994,53317.53667056001 2025-08-22,09:07:22.000,234,11045638,5165,0,1755853641,13167.344186349997,31334.674884659995,53317.50872208 2025-08-22,09:07:23.000,234,11045700,5245,0,1755853642,13167.344186349997,29488.733309820003,53317.51570920001 2025-08-22,09:07:24.000,234,11045645,5645,0,1755853643,13167.384604209998,30411.718195499998,53317.51570920001 2025-08-22,09:07:25.000,234,11045643,5845,0,1755853644,13167.377867900002,30411.70409724,53317.46679936001 2025-08-22,09:07:26.000,234,11045633,5565,0,1755853645,13167.364395279998,32719.109918400005,53317.55763192 2025-08-22,09:07:27.000,234,11045673,5965,0,1755853646,13167.418285760003,28565.818915440002,53317.543657680006 2025-08-22,09:07:28.000,234,11045612,5325,0,1755853647,13167.438494689988,30411.767539409993,53317.5506448 2025-08-22,09:07:29.000,234,11045658,5285,0,1755853648,13167.451967309993,33180.60236124,53317.52968344 2025-08-22,09:07:30.000,234,11045665,5684,0,1755853649,13167.499121479988,37795.350561390005,53317.592567520005 2025-08-22,09:07:31.000,234,11045640,5085,0,1755853650,13167.492385169993,27642.90452106,53317.641477360005 2025-08-22,09:07:32.000,234,11045687,5805,0,1755853651,13167.499121479988,31334.703081180007,53317.65545160001 2025-08-22,09:07:33.000,234,11045664,5205,0,1755853652,13167.512594099993,26258.483585580005,53317.70436144001 2025-08-22,09:07:34.000,234,11045630,5085,0,1755853653,13167.553011959993,33180.66580341,53317.66942584 2025-08-22,09:07:35.000,234,11045642,5285,0,1755853654,13167.546275649998,30411.774588540007,53317.711348560006 2025-08-22,09:07:36.000,234,11045670,5125,0,1755853655,13167.546275649998,32257.723212509998,53317.662438720006 2025-08-22,09:07:37.000,234,11045671,5925,0,1755853656,13167.559748269989,34565.1360828,53317.711348560006 2025-08-22,09:07:38.000,234,11045642,5044,0,1755853657,13167.559748269989,31334.801768999998,53317.690387200004 2025-08-22,09:07:39.000,234,11045631,5605,0,1755853658,13167.579957199989,25797.08983056,53317.66942584 2025-08-22,09:07:40.000,234,11045625,5684,0,1755853659,13167.559748269989,28104.580241279997,53317.74628416 2025-08-22,09:07:41.000,234,11045651,5605,0,1755853660,13167.593429819994,32257.828949460003,53317.760258400005 2025-08-22,09:07:42.000,234,11045617,5725,0,1755853661,13167.593429819994,32257.913539019995,53317.77423264 2025-08-22,09:07:43.000,234,11045676,5325,0,1755853662,13167.647320299999,34565.31936018,53317.74628416 2025-08-22,09:07:44.000,234,11045648,5165,0,1755853663,13167.627111369999,29950.500668730005,53317.81615536 2025-08-22,09:07:45.000,234,11045666,5245,0,1755853664,13167.620375059989,28566.044487599997,53317.81615536 2025-08-22,09:07:46.000,234,11045647,5565,0,1755853665,13167.640583989989,29027.663814779997,53317.81615536 2025-08-22,09:07:47.000,234,11045628,5125,0,1755853666,13167.633847679994,32719.420080120006,53317.85109096001 2025-08-22,09:07:48.000,234,11045655,5684,0,1755853667,13167.667529229999,30873.63358614,53317.795194 2025-08-22,09:07:49.000,234,11045700,5325,0,1755853668,13167.660792919989,27643.214682780002,53317.830129600006 2025-08-22,09:07:50.000,234,11045675,5765,0,1755853669,13167.694474469994,26720.265042750005,53317.8650652 2025-08-22,09:07:51.000,234,11045636,5405,0,1755853670,13167.707947089999,28104.72122388,53317.84410384 2025-08-22,09:07:52.000,234,11045667,5805,0,1755853671,13167.72141970999,29027.656765649997,53317.927949280005 2025-08-22,09:07:53.000,234,11045625,5845,0,1755853672,13167.748364949999,33642.461358839995,53317.94192352 2025-08-22,09:07:54.000,234,11045661,5645,0,1755853673,13167.707947089999,33642.49660449001,53317.96987200001 2025-08-22,09:07:55.000,234,11045726,5165,0,1755853674,13167.70121077999,28566.227764979994,53317.96288488 2025-08-22,09:07:56.000,234,11045688,5445,0,1755853675,13167.72141970999,31335.126028979997,53317.997820480006 2025-08-22,09:07:58.000,234,11045681,5845,0,1755853677,13167.714683399994,29027.713158690007,53317.997820480006 2025-08-22,09:07:59.000,234,11045613,5845,0,1755853678,13167.748364949999,30873.61948788,53317.976859120005 2025-08-22,09:08:00.000,234,11045639,5485,0,1755853679,13167.76183756999,33642.454309709996,53317.99083336001 2025-08-22,09:08:01.000,234,11045647,5684,0,1755853680,13167.74162863999,28566.17137194,53317.94192352 2025-08-22,09:08:02.000,234,11045661,5884,0,1755853681,13167.76183756999,30412.070651999995,53317.99083336001 2025-08-22,09:08:03.000,234,11045705,5725,0,1755853682,13167.78878281,27643.193535390004,53317.997820480006 2025-08-22,09:08:04.000,234,11045612,5285,0,1755853683,13167.775310189994,32257.984030320004,53318.025768960004 2025-08-22,09:08:05.000,234,11045661,5725,0,1755853684,13167.80225542999,28104.650732580005,53317.997820480006 2025-08-22,09:08:06.000,234,11045645,5765,0,1755853685,13167.84267328999,32719.34253969,53318.01878184001 2025-08-22,09:08:07.000,234,11045654,5205,0,1755853686,13167.82920067,29489.029373280006,53318.025768960004 2025-08-22,09:08:08.000,234,11045613,5684,0,1755853687,13167.876354839995,29027.48758653,53318.025768960004 2025-08-22,09:08:09.000,234,11045658,5285,0,1755853688,13167.86288221999,33180.7574421,53317.997820480006 2025-08-22,09:08:10.000,234,11045656,5325,0,1755853689,13167.86961853,32719.279097520004,53318.025768960004 2025-08-22,09:08:11.000,234,11045682,5445,0,1755853690,13167.88309114999,33642.23578668,53318.025768960004 2025-08-22,09:08:12.000,234,11045616,5325,0,1755853691,13167.91003639,29488.909538070002,53318.06070456 2025-08-22,09:08:13.000,234,11045689,5725,0,1755853692,13167.94371793999,28104.467455200007,53318.046730320006 2025-08-22,09:08:14.000,234,11045702,5085,0,1755853693,13167.92350900999,30411.823932450003,53318.05371744 2025-08-22,09:08:15.000,234,11045667,5725,0,1755853694,13167.936981629995,28104.38991477,53318.12358864 2025-08-22,09:08:16.000,234,11045625,5605,0,1755853695,13167.93024532,31334.667835529996,53318.11660152001 2025-08-22,09:08:17.000,234,11045665,5485,0,1755853696,13167.896563769995,29027.276112630003,53318.10262728 2025-08-22,09:08:18.000,234,11045658,5285,0,1755853697,13167.92350900999,31334.688982919994,53318.10262728 2025-08-22,09:08:19.000,234,11045676,5245,0,1755853698,13167.96392686999,28565.8330137,53318.144550000005 2025-08-22,09:08:20.000,234,11045682,5285,0,1755853699,13167.916772699995,31796.132081849995,53318.08166592 2025-08-22,09:08:21.000,234,11045649,5645,0,1755853700,13167.94371793999,26719.877340599996,53318.10262728 2025-08-22,09:08:22.000,234,11045687,5845,0,1755853701,13167.93024532,30873.16129443,53318.1096144 2025-08-22,09:08:23.000,234,11045505,5684,0,1755853702,13167.95045425,29027.198572199995,53318.1096144 2025-08-22,09:08:24.000,234,11045657,5684,0,1755853703,13167.936981629995,29950.141163099994,53318.13057576 2025-08-22,09:08:25.000,234,11045687,5565,0,1755853704,13167.92350900999,35487.824905019996,53318.13756288001 2025-08-22,09:08:26.000,234,11045671,5805,0,1755853705,13167.96392686999,29488.641671129997,53318.15153712 2025-08-22,09:08:27.000,234,11045650,5445,0,1755853706,13167.97066318,29950.06362267,53318.1794856 2025-08-22,09:08:28.000,234,11045663,5725,0,1755853707,13167.957190559995,26258.335553850004,53318.20743408001 2025-08-22,09:08:29.000,234,11045674,5165,0,1755853708,13167.957190559995,30873.076704870007,53318.20743408001 2025-08-22,09:08:30.000,234,11045645,5845,0,1755853709,13167.98413579999,27181.28519388,53318.214421200006 2025-08-22,09:08:31.000,234,11045662,5405,0,1755853710,13167.95045425,33641.96791974,53318.22140832 2025-08-22,09:08:32.000,234,11045605,5725,0,1755853711,13167.92350900999,31334.548000320006,53318.22839544 2025-08-22,09:08:33.000,234,11045588,5325,0,1755853712,13167.94371793999,26719.785701910005,53318.20743408001 2025-08-22,09:08:34.000,234,11045717,5725,0,1755853713,13167.916772699995,33180.48252603,53318.20743408001 2025-08-22,09:08:35.000,234,11045659,5805,0,1755853714,13167.88982746,29027.212670459994,53318.13057576 2025-08-22,09:08:36.000,234,11045696,5325,0,1755853715,13167.86288221999,23950.950880079996,53318.15153712 2025-08-22,09:08:37.000,234,11045696,5525,0,1755853716,13167.88309114999,31334.61144249,53318.13057576 2025-08-22,09:08:38.000,234,11045613,5684,0,1755853717,13167.88982746,32257.582229909996,53318.20743408001 2025-08-22,09:08:39.000,234,11045619,5565,0,1755853718,13167.88309114999,26719.940782770005,53318.11660152001 2025-08-22,09:08:40.000,234,11045653,5805,0,1755853719,13167.88309114999,33180.567115590005,53318.193459840004 2025-08-22,09:08:41.000,234,11045689,5605,0,1755853720,13167.82920067,32257.610426429994,53318.15852424001 2025-08-22,09:08:42.000,234,11045625,5725,0,1755853721,13167.8494096,25335.505749029995,53318.17249848 2025-08-22,09:08:43.000,234,11045601,5565,0,1755853722,13167.856145909995,30873.231785730008,53318.20044696 2025-08-22,09:08:44.000,234,11045653,5525,0,1755853723,13167.8494096,25335.562142070004,53318.193459840004 2025-08-22,09:08:45.000,234,11045667,5765,0,1755853724,13167.86961853,36872.49256005,53318.263331040005 2025-08-22,09:08:46.000,234,11045671,5845,0,1755853725,13167.815728049995,36872.49256005,53318.193459840004 2025-08-22,09:08:47.000,234,11045637,5725,0,1755853726,13167.84267328999,30411.830981580002,53318.144550000005 2025-08-22,09:08:48.000,234,11045661,5684,0,1755853727,13167.84267328999,30411.8591781,53318.165511360006 2025-08-22,09:08:49.000,234,11045641,5565,0,1755853728,13167.835936979995,28565.917603259993,53318.22140832 2025-08-22,09:08:50.000,234,11045625,5525,0,1755853729,13167.856145909995,32257.765507289994,53318.22839544 2025-08-22,09:08:51.000,234,11045663,5684,0,1755853730,13167.815728049995,31334.815867259997,53318.1794856 2025-08-22,09:08:52.000,234,11045690,5485,0,1755853731,13167.835936979995,28104.481553460006,53318.22140832 2025-08-22,09:08:53.000,234,11045667,5645,0,1755853732,13167.84267328999,30411.901472879996,53318.15153712 2025-08-22,09:08:54.000,234,11045661,5565,0,1755853733,13167.8494096,30873.443259630003,53318.28429240001 2025-08-22,09:08:55.000,234,11045673,5725,0,1755853734,13167.8494096,23028.30435264,53318.28429240001 2025-08-22,09:08:56.000,234,11045660,5325,0,1755853735,13167.8494096,28104.5379465,53318.24236968 2025-08-22,09:08:57.000,234,11045614,5285,0,1755853736,13167.835936979995,28566.072684119994,53318.22839544 2025-08-22,09:08:58.000,234,11045692,5085,0,1755853737,13167.856145909995,26258.652764700004,53318.24236968 2025-08-22,09:08:59.000,234,11045683,5645,0,1755853738,13167.8494096,27643.101896699998,53318.214421200006 2025-08-22,09:09:00.000,234,11045669,5645,0,1755853739,13167.856145909995,26258.70210861,53318.29826664 2025-08-22,09:09:01.000,234,11045683,5485,0,1755853740,13167.876354839995,30873.443259630003,53318.319228 2025-08-22,09:09:02.000,234,11045690,5365,0,1755853741,13167.88309114999,26258.70210861,53318.27031816 2025-08-22,09:09:03.000,234,11045681,5684,0,1755853742,13167.896563769995,33180.842031659995,53318.25634392001 2025-08-22,09:09:04.000,234,11045721,5725,0,1755853743,13167.90330007999,26258.68801035,53318.30525376001 2025-08-22,09:09:05.000,234,11045697,5805,0,1755853744,13167.92350900999,27643.115994959997,53318.30525376001 2025-08-22,09:09:06.000,234,11045734,5325,0,1755853745,13167.92350900999,28566.037438469997,53318.32621512001 2025-08-22,09:09:07.000,234,11045693,5565,0,1755853746,13167.957190559995,33180.81383514,53318.333202240006 2025-08-22,09:09:08.000,234,11045658,5125,0,1755853747,13167.96392686999,28104.53089737,53318.319228 2025-08-22,09:09:09.000,234,11045708,5325,0,1755853748,13167.957190559995,27643.038454530004,53318.30525376001 2025-08-22,09:09:10.000,234,11045673,5565,0,1755853749,13167.98413579999,25335.61148598,53318.27730528 2025-08-22,09:09:11.000,234,11045729,5645,0,1755853750,13167.98413579999,28104.432209549996,53318.34018936 2025-08-22,09:09:12.000,234,11045716,5085,0,1755853751,13168.038026279995,28104.453356939994,53318.28429240001 2025-08-22,09:09:13.000,234,11045630,5245,0,1755853752,13168.038026279995,23951.127108329994,53318.30525376001 2025-08-22,09:09:14.000,234,11045664,5165,0,1755853753,13168.06497151999,31796.167327500007,53318.34717648 2025-08-22,09:09:15.000,234,11045674,5405,0,1755853754,13168.09191676,29027.254965240005,53318.29127952 2025-08-22,09:09:16.000,234,11045677,5765,0,1755853755,13168.10538937999,29950.190507010004,53318.36813784 2025-08-22,09:09:17.000,234,11045704,5245,0,1755853756,13168.08518044999,29488.705113300006,53318.36813784 2025-08-22,09:09:18.000,234,11045641,5765,0,1755853757,13168.098653069996,28104.22073565,53318.30525376001 2025-08-22,09:09:19.000,234,11045704,5205,0,1755853758,13168.13233462,31796.047492290003,53318.34717648 2025-08-22,09:09:20.000,234,11045688,5205,0,1755853759,13168.139070929996,26258.293259070007,53318.361150720004 2025-08-22,09:09:21.000,234,11045716,5245,0,1755853760,13168.159279859996,23950.873339650003,53318.41704768 2025-08-22,09:09:22.000,234,11045733,5485,0,1755853761,13168.166016169991,28565.572195889996,53318.41704768 2025-08-22,09:09:23.000,234,11045665,5725,0,1755853762,13168.145807239991,28565.53695024,53318.49390600001 2025-08-22,09:09:24.000,234,11045705,5725,0,1755853763,13168.179488789996,30872.970967920002,53318.431021920005 2025-08-22,09:09:25.000,234,11045683,5805,0,1755853764,13168.159279859996,26258.166374730004,53318.41006056 2025-08-22,09:09:26.000,234,11045721,5805,0,1755853765,13168.15254355,33641.79169149,53318.4589704 2025-08-22,09:09:27.000,234,11045717,5525,0,1755853766,13168.13233462,30411.408033779997,53318.39608632 2025-08-22,09:09:28.000,234,11045661,5805,0,1755853767,13168.159279859996,30411.429181169995,53318.41006056 2025-08-22,09:09:29.000,234,11045716,5405,0,1755853768,13168.17275248,30411.408033779997,53318.4589704 2025-08-22,09:09:30.000,234,11045673,5525,0,1755853769,13168.145807239991,30411.457377690007,53318.46595752 2025-08-22,09:09:31.000,234,11045719,5805,0,1755853770,13168.159279859996,31795.850116650006,53318.4589704 2025-08-22,09:09:32.000,234,11045698,5285,0,1755853771,13168.12559830999,32257.307313840007,53318.36813784 2025-08-22,09:09:33.000,234,11045704,5245,0,1755853772,13168.11212569,23489.324503769996,53318.3890992 2025-08-22,09:09:34.000,234,11045706,5245,0,1755853773,13168.098653069996,27642.629604989997,53318.37512496001 2025-08-22,09:09:35.000,234,11045700,5165,0,1755853774,13168.118861999996,29949.936738329998,53318.40307344001 2025-08-22,09:09:36.000,234,11045679,5925,0,1755853775,13168.12559830999,33180.37678907999,53318.43800904 2025-08-22,09:09:37.000,234,11045672,5365,0,1755853776,13168.11212569,32718.919591889993,53318.48691888 2025-08-22,09:09:38.000,234,11045691,5725,0,1755853777,13168.07170783,33641.80578975,53318.43800904 2025-08-22,09:09:39.000,234,11045678,5245,0,1755853778,13168.08518044999,27642.664850639994,53318.41006056 2025-08-22,09:09:40.000,234,11045684,5085,0,1755853779,13168.09191676,29027.071687860007,53318.44499616 2025-08-22,09:09:41.000,234,11045675,5565,0,1755853780,13168.118861999996,25796.779668839998,53318.46595752 2025-08-22,09:09:42.000,234,11045752,5044,0,1755853781,13168.11212569,24873.851176199998,53318.42403480001 2025-08-22,09:09:43.000,234,11045722,5125,0,1755853782,13168.07170783,29027.14922829,53318.42403480001 2025-08-22,09:09:44.000,234,11045662,5325,0,1755853783,13168.058235209995,33180.426132990004,53318.41704768 2025-08-22,09:09:45.000,234,11045697,5565,0,1755853784,13168.04476258999,28104.22778478,53318.45198328001 2025-08-22,09:09:46.000,234,11045690,5245,0,1755853785,13168.078444139996,28565.755473269994,53318.37512496001 2025-08-22,09:09:47.000,234,11045705,5725,0,1755853786,13168.118861999996,31334.60439336,53318.46595752 2025-08-22,09:09:48.000,234,11045713,5965,0,1755853787,13168.11212569,33180.50367342,53318.45198328001 2025-08-22,09:09:49.000,234,11045674,5365,0,1755853788,13168.08518044999,26719.82094756,53318.45198328001 2025-08-22,09:09:50.000,234,11045675,5605,0,1755853789,13168.145807239991,30873.034410089997,53318.41704768 2025-08-22,09:09:51.000,234,11045619,5645,0,1755853790,13168.139070929996,30873.104901390005,53318.431021920005 2025-08-22,09:09:52.000,234,11045695,5525,0,1755853791,13168.186225099991,24873.893470979994,53318.44499616 2025-08-22,09:09:53.000,234,11045739,5884,0,1755853792,13168.199697719996,30873.055557479995,53318.382112080006 2025-08-22,09:09:54.000,234,11045637,5684,0,1755853793,13168.213170340001,28565.67793284,53318.39608632 2025-08-22,09:09:55.000,234,11045682,5085,0,1755853794,13168.219906649996,31334.512754669995,53318.45198328001 2025-08-22,09:09:56.000,234,11045657,5645,0,1755853795,13168.233379270001,29488.564130700004,53318.479931760005 2025-08-22,09:09:57.000,234,11045633,5684,0,1755853796,13168.287269749992,27642.678948900008,53318.39608632 2025-08-22,09:09:58.000,234,11045635,5845,0,1755853797,13168.307478679992,29950.021327890005,53318.36813784 2025-08-22,09:09:59.000,234,11045695,5645,0,1755853798,13168.300742369996,31795.836018390008,53318.43800904 2025-08-22,09:10:00.000,234,11045688,5125,0,1755853799,13168.294006060001,27642.559113690004,53318.431021920005 2025-08-22,09:10:01.000,234,11045673,5684,0,1755853800,13168.341160229997,35949.04243179,53318.45198328001 2025-08-22,09:10:02.000,234,11045652,5165,0,1755853801,13168.374841780002,30411.323444220005,53318.40307344001 2025-08-22,09:10:03.000,234,11045673,5765,0,1755853802,13168.347896539992,25796.539998420005,53318.39608632 2025-08-22,09:10:04.000,234,11045668,5245,0,1755853803,13168.381578089997,23489.162373779996,53318.41704768 2025-08-22,09:10:05.000,234,11045688,5325,0,1755853804,13168.395050710002,26719.419147149994,53318.382112080006 2025-08-22,09:10:06.000,234,11045700,5245,0,1755853805,13168.395050710002,31795.561102320004,53318.36813784 2025-08-22,09:10:07.000,234,11045651,5684,0,1755853806,13168.381578089997,26719.320459330003,53318.37512496001 2025-08-22,09:10:08.000,234,11045711,5884,0,1755853807,13168.435468570002,28103.699100030004,53318.39608632 2025-08-22,09:10:09.000,234,11045683,5765,0,1755853808,13168.435468570002,25334.878376459994,53318.43800904 2025-08-22,09:10:10.000,234,11045635,5605,0,1755853809,13168.455677500002,31333.927676880005,53318.34717648 2025-08-22,09:10:11.000,234,11045630,5405,0,1755853810,13168.455677500002,28103.58631395,53318.35416360001 2025-08-22,09:10:12.000,234,11045680,4925,0,1755853811,13168.462413809997,27642.065674590005,53318.36813784 2025-08-22,09:10:13.000,234,11045710,5325,0,1755853812,13168.475886430002,31333.850136449997,53318.382112080006 2025-08-22,09:10:14.000,234,11045676,5125,0,1755853813,13168.469150119992,26719.073739779997,53318.319228 2025-08-22,09:10:15.000,234,11045678,5205,0,1755853814,13168.482622739997,30410.830005120006,53318.39608632 2025-08-22,09:10:16.000,234,11045671,5645,0,1755853815,13168.455677500002,23488.732376850006,53318.319228 2025-08-22,09:10:17.000,234,11045618,5165,0,1755853816,13168.435468570002,29487.82397205,53318.34717648 2025-08-22,09:10:18.000,234,11045637,5845,0,1755853817,13168.421995949997,26257.546051290003,53318.34018936 2025-08-22,09:10:19.000,234,11045699,5605,0,1755853818,13168.401787019997,29487.852168569996,53318.40307344001 2025-08-22,09:10:20.000,234,11045669,5565,0,1755853819,13168.381578089997,27180.439298280005,53318.37512496001 2025-08-22,09:10:21.000,234,11045668,5325,0,1755853820,13168.395050710002,29949.25297272,53318.29127952 2025-08-22,09:10:22.000,234,11045691,5725,0,1755853821,13168.354632850002,23488.619590770002,53318.36813784 2025-08-22,09:10:23.000,234,11045705,5845,0,1755853822,13168.361369159997,30872.18851449,53318.32621512001 2025-08-22,09:10:24.000,234,11045693,5884,0,1755853823,13168.314214990001,35025.423124409994,53318.28429240001 2025-08-22,09:10:25.000,234,11045654,5445,0,1755853824,13168.267060819991,34102.50873003001,53318.34717648 2025-08-22,09:10:26.000,234,11045674,5365,0,1755853825,13168.273797130001,29026.225792259997,53318.333202240006 2025-08-22,09:10:27.000,234,11045703,5684,0,1755853826,13168.226642959991,28103.26205397,53318.333202240006 2025-08-22,09:10:28.000,234,11045636,5605,0,1755853827,13168.179488789996,30872.110974059993,53318.333202240006 2025-08-22,09:10:29.000,234,11045691,5605,0,1755853828,13168.179488789996,29487.675940319998,53318.30525376001 2025-08-22,09:10:30.000,234,11045639,5925,0,1755853829,13168.118861999996,30410.5903347,53318.29826664 2025-08-22,09:10:31.000,234,11045658,5125,0,1755853830,13168.078444139996,33640.924648500004,53318.34018936 2025-08-22,09:10:32.000,234,11045698,4965,0,1755853831,13168.038026279995,33179.46745131,53318.35416360001 2025-08-22,09:10:33.000,234,11045675,5605,0,1755853832,13167.99087211,28564.676956380004,53318.24236968 2025-08-22,09:10:34.000,234,11045701,5925,0,1755853833,13167.93024532,27180.277168290006,53318.312240880005 2025-08-22,09:10:35.000,234,11045643,5565,0,1755853834,13167.93024532,30410.611482089997,53318.27730528 2025-08-22,09:10:36.000,234,11045653,5405,0,1755853835,13167.88309114999,30872.05458102,53318.30525376001 2025-08-22,09:10:37.000,234,11045678,5125,0,1755853836,13167.815728049995,27180.277168290006,53318.29826664 2025-08-22,09:10:38.000,234,11045634,5365,0,1755853837,13167.78204649999,33640.88940285001,53318.30525376001 2025-08-22,09:10:39.000,234,11045660,5085,0,1755853838,13167.728156019999,28564.71220203,53318.214421200006 2025-08-22,09:10:40.000,234,11045656,5245,0,1755853839,13167.72141970999,24411.463493849995,53318.2493568 2025-08-22,09:10:41.000,234,11045462,5245,0,1755853840,13167.633847679994,29487.711185969994,53318.1794856 2025-08-22,09:10:42.000,234,11045627,5645,0,1755853841,13167.586693509998,28103.27615223,53318.20044696 2025-08-22,09:10:43.000,234,11045712,5085,0,1755853842,13167.566484579998,29487.704136839995,53318.193459840004 2025-08-22,09:10:44.000,234,11045708,5445,0,1755853843,13167.519330409988,28103.311397879996,53318.144550000005 2025-08-22,09:10:45.000,234,11045725,5645,0,1755853844,13167.505857789998,35948.29522401,53318.13756288001 2025-08-22,09:10:46.000,234,11045692,5285,0,1755853845,13167.478912549988,29026.225792259997,53318.165511360006 2025-08-22,09:10:47.000,234,11045675,5565,0,1755853846,13167.451967309993,26718.897511529998,53318.144550000005 2025-08-22,09:10:48.000,234,11045726,5365,0,1755853847,13167.418285760003,25334.448379530004,53318.10262728 2025-08-22,09:10:49.000,234,11045711,5805,0,1755853848,13167.377867900002,29026.232841389996,53318.0746788 2025-08-22,09:10:50.000,234,11045672,5285,0,1755853849,13167.344186349997,30410.681973390005,53318.08166592 2025-08-22,09:10:51.000,234,11045678,5205,0,1755853850,13167.337450040002,28103.311397879996,53318.03275608 2025-08-22,09:10:52.000,234,11045698,5245,0,1755853851,13167.317241110002,29487.718235099994,53318.1096144 2025-08-22,09:10:53.000,234,11045704,5165,0,1755853852,13167.283559559997,28564.796791589994,53318.03275608 2025-08-22,09:10:54.000,234,11045694,5285,0,1755853853,13167.256614320002,29487.760529880004,53318.1096144 2025-08-22,09:10:55.000,234,11045658,5165,0,1755853854,13167.229669079992,27641.896495470006,53318.0746788 2025-08-22,09:10:56.000,234,11045633,5684,0,1755853855,13167.229669079992,23950.10498448,53318.08865304001 2025-08-22,09:10:57.000,234,11045647,5805,0,1755853856,13167.169042289992,31333.65980994,53318.01179472 2025-08-22,09:10:58.000,234,11045709,5684,0,1755853857,13167.135360740001,29487.788726400002,53317.96288488 2025-08-22,09:10:59.000,234,11045653,5325,0,1755853858,13167.142097049997,30410.75246469,53317.976859120005 2025-08-22,09:11:00.000,234,11045633,5765,0,1755853859,13167.094942880001,32718.101892809995,53317.997820480006 2025-08-22,09:11:01.000,234,11045709,5405,0,1755853860,13167.115151810001,32256.679941270006,53318.01878184001 2025-08-22,09:11:02.000,234,11045642,5405,0,1755853861,13167.108415499992,30410.787710339995,53317.96288488 2025-08-22,09:11:03.000,234,11045682,5085,0,1755853862,13167.061261329996,35025.472468320004,53317.94192352 2025-08-22,09:11:04.000,234,11045660,5285,0,1755853863,13167.034316090001,31333.772596020004,53318.01179472 2025-08-22,09:11:05.000,234,11045671,5805,0,1755853864,13167.027579779991,34102.60741785,53318.01878184001 2025-08-22,09:11:06.000,234,11045693,5765,0,1755853865,13166.993898230001,28564.980068970006,53317.96288488 2025-08-22,09:11:07.000,234,11045653,5485,0,1755853866,13167.007370849991,30872.33654622,53317.976859120005 2025-08-22,09:11:08.000,234,11045680,5325,0,1755853867,13166.993898230001,32256.7574817,53317.98384624 2025-08-22,09:11:09.000,234,11045666,5125,0,1755853868,13167.007370849991,30410.872299900002,53317.997820480006 2025-08-22,09:11:10.000,234,11045691,5765,0,1755853869,13166.987161919991,25796.187541920008,53317.94891064001 2025-08-22,09:11:11.000,234,11045691,5765,0,1755853870,13166.960216679996,29487.993151169998,53317.99083336001 2025-08-22,09:11:12.000,234,11045636,5125,0,1755853871,13166.95348037,29488.035445949994,53317.94192352 2025-08-22,09:11:13.000,234,11045721,5525,0,1755853872,13166.946744059991,31333.878332969995,53317.94891064001 2025-08-22,09:11:14.000,234,11045678,5245,0,1755853873,13166.919798819996,29488.056593340007,53317.96987200001 2025-08-22,09:11:15.000,234,11045687,5565,0,1755853874,13166.940007749996,26257.799819969994,53318.01179472 2025-08-22,09:11:16.000,234,11045679,5684,0,1755853875,13166.95348037,29949.58428183,53317.96288488 2025-08-22,09:11:17.000,234,11045686,5125,0,1755853876,13166.93327144,29949.527888790006,53317.9349364 2025-08-22,09:11:18.000,234,11045656,5165,0,1755853877,13166.879380959996,23488.873359449994,53318.0048076 2025-08-22,09:11:19.000,234,11045703,5525,0,1755853878,13166.919798819996,30872.51277447,53317.94192352 2025-08-22,09:11:20.000,234,11045664,5285,0,1755853879,13166.89285358,29488.056593340007,53317.96288488 2025-08-22,09:11:21.000,234,11045651,5845,0,1755853880,13166.91306251,24873.400031879995,53318.0048076 2025-08-22,09:11:22.000,234,11045686,5125,0,1755853881,13166.90632619999,28565.20564113,53317.976859120005 2025-08-22,09:11:23.000,234,11045689,5765,0,1755853882,13166.93327144,27642.256001100002,53317.95589776 2025-08-22,09:11:24.000,234,11045629,5684,0,1755853883,13166.919798819996,24873.371835359998,53317.9349364 2025-08-22,09:11:25.000,234,11045669,5765,0,1755853884,13166.940007749996,30872.51277447,53317.927949280005 2025-08-22,09:11:26.000,234,11045699,5765,0,1755853885,13166.95348037,26719.257017159995,53317.91397504 2025-08-22,09:11:27.000,234,11045617,5684,0,1755853886,13166.966952989991,31334.040462959994,53317.9349364 2025-08-22,09:11:28.000,234,11045675,5765,0,1755853887,13166.9736893,33641.36874369001,53317.9349364 2025-08-22,09:11:29.000,234,11045702,5044,0,1755853888,13166.966952989991,29026.606445280006,53317.927949280005 2025-08-22,09:11:30.000,234,11045665,5925,0,1755853889,13166.993898230001,29949.556085310003,53317.90698792 2025-08-22,09:11:31.000,234,11045660,5325,0,1755853890,13166.987161919991,32718.405005399996,53317.90000080001 2025-08-22,09:11:32.000,234,11045683,5525,0,1755853891,13167.000634539996,31333.96292253,53317.95589776 2025-08-22,09:11:33.000,234,11045656,5245,0,1755853892,13166.987161919991,28565.135149830006,53317.89301368 2025-08-22,09:11:34.000,234,11045631,5605,0,1755853893,13167.014107160001,32718.35566149,53317.95589776 2025-08-22,09:11:35.000,234,11045667,5884,0,1755853894,13167.020843469996,27180.66487044,53317.95589776 2025-08-22,09:11:36.000,234,11045514,5285,0,1755853895,13167.027579779991,32718.341563230002,53317.976859120005 2025-08-22,09:11:37.000,234,11045650,5245,0,1755853896,13166.980425609996,32718.34861236,53317.92096216001 2025-08-22,09:11:38.000,234,11045648,5485,0,1755853897,13167.000634539996,28103.628608729996,53317.90000080001 2025-08-22,09:11:39.000,234,11045657,5645,0,1755853898,13167.041052399996,24411.830048610005,53317.96288488 2025-08-22,09:11:40.000,234,11045620,5445,0,1755853899,13167.047788709991,29026.592347020007,53318.0048076 2025-08-22,09:11:41.000,234,11045640,5245,0,1755853900,13167.034316090001,30410.978036850007,53317.98384624 2025-08-22,09:11:42.000,234,11045675,5725,0,1755853901,13167.014107160001,30410.978036850007,53317.997820480006 2025-08-22,09:11:43.000,234,11045651,5884,0,1755853902,13167.014107160001,30872.477528820003,53317.99083336001 2025-08-22,09:11:44.000,234,11045689,5605,0,1755853903,13167.020843469996,29026.585297890007,53317.96987200001 2025-08-22,09:11:45.000,234,11045687,5645,0,1755853904,13167.047788709991,31795.391923200004,53318.06769168001 2025-08-22,09:11:46.000,234,11045643,5805,0,1755853905,13167.020843469996,25796.222787570005,53317.98384624 2025-08-22,09:11:47.000,234,11045694,5085,0,1755853906,13166.993898230001,29949.45034836,53318.03974320001 2025-08-22,09:11:48.000,234,11045688,5525,0,1755853907,13166.980425609996,29488.063642470006,53318.06769168001 2025-08-22,09:11:49.000,234,11045636,5285,0,1755853908,13167.027579779991,28565.04351114,53318.03275608 2025-08-22,09:11:50.000,234,11045658,5245,0,1755853909,13166.960216679996,31333.843087319998,53318.046730320006 2025-08-22,09:11:51.000,234,11045633,5765,0,1755853910,13166.980425609996,29026.50775746,53318.08166592 2025-08-22,09:11:52.000,234,11045647,5565,0,1755853911,13166.940007749996,26257.651788240008,53318.11660152001 2025-08-22,09:11:53.000,234,11045724,5405,0,1755853912,13166.960216679996,29026.51480659,53318.06070456 2025-08-22,09:11:54.000,234,11045679,5605,0,1755853913,13167.007370849991,29026.472511810003,53318.046730320006 2025-08-22,09:11:55.000,234,11045640,5245,0,1755853914,13166.980425609996,32256.74338344,53318.05371744 2025-08-22,09:11:56.000,234,11045652,5165,0,1755853915,13166.919798819996,30410.89344729,53318.08865304001 2025-08-22,09:11:57.000,234,11045655,5925,0,1755853916,13166.88611726999,32256.72223605,53318.05371744 2025-08-22,09:11:58.000,234,11045697,5884,0,1755853917,13166.88611726999,28103.501724390007,53318.046730320006 2025-08-22,09:11:59.000,234,11045625,5684,0,1755853918,13166.82549047999,29949.44329923,53317.94891064001 2025-08-22,09:12:00.000,234,11045647,5684,0,1755853919,13166.818754169995,29949.386906190004,53317.976859120005 2025-08-22,09:12:01.000,234,11045580,5285,0,1755853920,13166.81201786,28103.522871780006,53318.025768960004 2025-08-22,09:12:02.000,234,11045597,5725,0,1755853921,13166.80528154999,31333.8148908,53317.976859120005 2025-08-22,09:12:03.000,234,11045622,5285,0,1755853922,13166.81201786,29949.42215184,53317.976859120005 2025-08-22,09:12:04.000,234,11045637,5925,0,1755853923,13166.838963099995,26257.651788240008,53317.976859120005 2025-08-22,09:12:05.000,234,11045666,5365,0,1755853924,13166.838963099995,31795.321431899996,53317.976859120005 2025-08-22,09:12:06.000,234,11045638,5325,0,1755853925,13166.80528154999,33641.19956456999,53317.98384624 2025-08-22,09:12:07.000,234,11045655,5965,0,1755853926,13166.81201786,29487.97905291,53317.96987200001 2025-08-22,09:12:08.000,234,11045675,5605,0,1755853927,13166.81201786,26257.623591719996,53317.95589776 2025-08-22,09:12:09.000,234,11045687,5605,0,1755853928,13166.7716,28103.494675259994,53317.997820480006 2025-08-22,09:12:10.000,234,11045631,5645,0,1755853929,13166.798545239995,30872.34359535,53317.997820480006 2025-08-22,09:12:11.000,234,11045708,5365,0,1755853930,13166.818754169995,30872.315398830004,53317.99083336001 2025-08-22,09:12:12.000,234,11045616,5485,0,1755853931,13166.818754169995,25796.074755840003,53317.88602656 2025-08-22,09:12:13.000,234,11045582,5205,0,1755853932,13166.778336309995,28103.41713483,53317.976859120005 2025-08-22,09:12:14.000,234,11045608,5005,0,1755853933,13166.798545239995,30410.822955990006,53318.03974320001 2025-08-22,09:12:15.000,234,11045627,5684,0,1755853934,13166.778336309995,31795.194547559993,53317.976859120005 2025-08-22,09:12:16.000,234,11045615,5605,0,1755853935,13166.859172029996,31333.758497760005,53317.997820480006 2025-08-22,09:12:17.000,234,11045607,5525,0,1755853936,13166.7716,26257.595395199998,53317.96987200001 2025-08-22,09:12:18.000,234,11045627,5845,0,1755853937,13166.78507261999,28564.958921579993,53317.96288488 2025-08-22,09:12:19.000,234,11045661,5765,0,1755853938,13166.82549047999,31795.236842340004,53317.94891064001 2025-08-22,09:12:20.000,234,11045654,5245,0,1755853939,13166.80528154999,29026.373823989998,53317.96288488 2025-08-22,09:12:21.000,234,11045613,5965,0,1755853940,13166.798545239995,28103.43828222,53317.927949280005 2025-08-22,09:12:22.000,234,11045667,5565,0,1755853941,13166.818754169995,25796.060657580005,53317.927949280005 2025-08-22,09:12:23.000,234,11045615,5405,0,1755853942,13166.80528154999,31333.624564290003,53317.92096216001 2025-08-22,09:12:24.000,234,11045665,5725,0,1755853943,13166.83222679,35025.409026149995,53317.927949280005 2025-08-22,09:12:25.000,234,11045661,5805,0,1755853944,13166.82549047999,29026.317430950003,53317.96288488 2025-08-22,09:12:26.000,234,11045694,5405,0,1755853945,13166.79180893,28564.853184630003,53317.9349364 2025-08-22,09:12:27.000,234,11045658,5165,0,1755853946,13166.80528154999,27180.404052629994,53317.90000080001 2025-08-22,09:12:28.000,234,11045643,5925,0,1755853947,13166.84569940999,29487.746431620006,53317.927949280005 2025-08-22,09:12:29.000,234,11045651,5565,0,1755853948,13166.87264465,24873.005280600002,53317.94192352 2025-08-22,09:12:30.000,234,11045682,5125,0,1755853949,13166.83222679,28103.297299619997,53317.90000080001 2025-08-22,09:12:31.000,234,11045671,5805,0,1755853950,13166.85243572,28564.754496809997,53317.92096216001 2025-08-22,09:12:32.000,234,11045678,5085,0,1755853951,13166.88611726999,30410.689022520004,53317.88602656 2025-08-22,09:12:33.000,234,11045668,5085,0,1755853952,13166.82549047999,30872.125072320006,53317.9349364 2025-08-22,09:12:34.000,234,11045675,5645,0,1755853953,13166.85243572,32256.524860410005,53317.94891064001 2025-08-22,09:12:35.000,234,11045654,5085,0,1755853954,13166.859172029996,28103.346643530007,53317.976859120005 2025-08-22,09:12:36.000,234,11045640,5285,0,1755853955,13166.84569940999,28103.212710060005,53318.01179472 2025-08-22,09:12:37.000,234,11045666,5285,0,1755853956,13166.859172029996,23950.055640570004,53317.95589776 2025-08-22,09:12:38.000,234,11045635,5845,0,1755853957,13166.84569940999,30410.632629479995,53317.976859120005 2025-08-22,09:12:39.000,234,11045666,5485,0,1755853958,13166.85243572,25795.898527590005,53317.92096216001 2025-08-22,09:12:40.000,234,11045729,5565,0,1755853959,13166.84569940999,30872.061630149998,53317.927949280005 2025-08-22,09:12:41.000,234,11045656,5205,0,1755853960,13166.83222679,26257.334577390007,53317.927949280005 2025-08-22,09:12:42.000,234,11045678,5125,0,1755853961,13166.818754169995,32256.44027085,53317.976859120005 2025-08-22,09:12:43.000,234,11045707,5725,0,1755853962,13166.81201786,33640.83300981,53317.98384624 2025-08-22,09:12:44.000,234,11045657,5805,0,1755853963,13166.838963099995,27641.685021569996,53317.95589776 2025-08-22,09:12:45.000,234,11045651,5765,0,1755853964,13166.838963099995,21181.136229180003,53317.96288488 2025-08-22,09:12:46.000,234,11045675,5605,0,1755853965,13166.778336309995,36409.56914382,53317.9349364 2025-08-22,09:12:47.000,234,11045658,5245,0,1755853966,13166.81201786,35948.11194663,53317.976859120005 2025-08-22,09:12:48.000,234,11045723,5805,0,1755853967,13166.78507261999,28564.648759860007,53317.94891064001 2025-08-22,09:12:49.000,234,11045687,5445,0,1755853968,13166.73118214,28564.57826856,53317.927949280005 2025-08-22,09:12:50.000,234,11045701,5645,0,1755853969,13166.71097321,28103.12107137,53317.9349364 2025-08-22,09:12:51.000,234,11045658,5245,0,1755853970,13166.70423689999,31333.427188650006,53317.98384624 2025-08-22,09:12:52.000,234,11045678,5245,0,1755853971,13166.70423689999,32256.348632160007,53317.94891064001 2025-08-22,09:12:53.000,234,11045687,5925,0,1755853972,13166.70423689999,26257.23588957,53317.94192352 2025-08-22,09:12:54.000,234,11045664,5365,0,1755853973,13166.65034642,25795.771643250002,53318.01878184001 2025-08-22,09:12:55.000,234,11045657,5725,0,1755853974,13166.66381903999,28103.078776590002,53317.91397504 2025-08-22,09:12:56.000,234,11045639,5845,0,1755853975,13166.67055535,25334.251003890007,53317.91397504 2025-08-22,09:12:57.000,234,11045510,5205,0,1755853976,13166.616664869995,26257.193594790006,53317.96288488 2025-08-22,09:12:58.000,234,11045665,5565,0,1755853977,13166.576247009994,28564.521875520004,53317.927949280005 2025-08-22,09:12:59.000,234,11045713,5765,0,1755853978,13166.535829149994,23949.837117539995,53317.96987200001 2025-08-22,09:13:00.000,234,11045696,5245,0,1755853979,13166.596455939994,24411.329560380007,53317.95589776 2025-08-22,09:13:01.000,234,11045715,5485,0,1755853980,13166.508883909999,26257.172447400008,53317.858078080004 2025-08-22,09:13:02.000,234,11045651,5884,0,1755853981,13166.508883909999,32717.791731089994,53317.94891064001 2025-08-22,09:13:03.000,234,11045675,5605,0,1755853982,13166.535829149994,30410.442302969997,53317.87205232001 2025-08-22,09:13:04.000,234,11045643,5765,0,1755853983,13166.556038079994,29487.513810329998,53317.858078080004 2025-08-22,09:13:05.000,234,11045694,5205,0,1755853984,13166.495411289994,30410.442302969997,53317.85109096001 2025-08-22,09:13:06.000,234,11045683,5645,0,1755853985,13166.448257119999,30871.948844069993,53317.85109096001 2025-08-22,09:13:07.000,234,11045652,5365,0,1755853986,13166.434784499994,31333.427188650006,53317.83711672 2025-08-22,09:13:08.000,234,11045711,5725,0,1755853987,13166.421311879989,32717.87632065,53317.94891064001 2025-08-22,09:13:09.000,234,11045711,5525,0,1755853988,13166.421311879989,28564.613514209996,53317.90698792 2025-08-22,09:13:10.000,234,11045648,5445,0,1755853989,13166.387630329999,30872.005237110003,53317.8650652 2025-08-22,09:13:11.000,234,11045646,5325,0,1755853990,13166.367421399998,27180.277168290006,53317.9349364 2025-08-22,09:13:12.000,234,11045659,5605,0,1755853991,13166.387630329999,29487.605449020004,53317.91397504 2025-08-22,09:13:13.000,234,11045574,5245,0,1755853992,13166.340476159989,27641.755512870004,53317.858078080004 2025-08-22,09:13:14.000,234,11045728,5245,0,1755853993,13166.286585679998,31333.554072989995,53317.879039440006 2025-08-22,09:13:15.000,234,11045717,5645,0,1755853994,13166.273113059993,26257.383921300003,53317.84410384 2025-08-22,09:13:16.000,234,11045683,5805,0,1755853995,13166.273113059993,35025.33148572,53317.80218112001 2025-08-22,09:13:17.000,234,11045727,5725,0,1755853996,13166.232695199993,26718.834069360004,53317.82314248001 2025-08-22,09:13:18.000,234,11045604,5245,0,1755853997,13166.205749959998,34102.381845690004,53317.84410384 2025-08-22,09:13:19.000,234,11045705,5645,0,1755853998,13166.212486269993,30872.118023190007,53317.88602656 2025-08-22,09:13:20.000,234,11045676,5365,0,1755853999,13166.172068409993,23488.563197730007,53317.78820688 2025-08-22,09:13:21.000,234,11045519,5845,0,1755854000,13166.145123169998,31333.617515160004,53317.78121976001 2025-08-22,09:13:22.000,234,11045693,5725,0,1755854001,13166.118177930002,30872.139170580005,53317.77423264 2025-08-22,09:13:23.000,234,11045684,5205,0,1755854002,13166.097969000002,31333.624564290003,53317.73929704 2025-08-22,09:13:24.000,234,11045703,5684,0,1755854003,13166.091232689992,30872.18851449,53317.760258400005 2025-08-22,09:13:25.000,234,11045697,5525,0,1755854004,13166.084496379997,30410.74541556,53317.73929704 2025-08-22,09:13:26.000,234,11045726,5245,0,1755854005,13166.044078519997,27180.425200020007,53317.78121976001 2025-08-22,09:13:27.000,234,11045699,5565,0,1755854006,13166.077760070002,30872.237858399996,53317.80218112001 2025-08-22,09:13:28.000,234,11045690,5605,0,1755854007,13166.010396969992,29487.753480750005,53317.78121976001 2025-08-22,09:13:29.000,234,11045760,5205,0,1755854008,13165.990188039992,26257.524903900005,53317.809168240005 2025-08-22,09:13:30.000,234,11045699,5965,0,1755854009,13166.017133280002,29026.289234430005,53317.70436144001 2025-08-22,09:13:31.000,234,11045715,5525,0,1755854010,13166.023869589997,25796.046559320006,53317.75327128001 2025-08-22,09:13:32.000,234,11045684,5205,0,1755854011,13165.983451729997,25796.018362799994,53317.73230992001 2025-08-22,09:13:33.000,234,11045660,5285,0,1755854012,13166.010396969992,31333.709153849995,53317.75327128001 2025-08-22,09:13:34.000,234,11045683,5565,0,1755854013,13165.963242799997,27180.467494800003,53317.70436144001 2025-08-22,09:13:35.000,234,11045679,5765,0,1755854014,13165.963242799997,30410.74541556,53317.662438720006 2025-08-22,09:13:36.000,234,11045677,5925,0,1755854015,13165.983451729997,28103.395987440003,53317.641477360005 2025-08-22,09:13:37.000,234,11045692,5165,0,1755854016,13165.983451729997,26257.546051290003,53317.68340008001 2025-08-22,09:13:38.000,234,11045665,5965,0,1755854017,13165.963242799997,27180.425200020007,53317.711348560006 2025-08-22,09:13:39.000,234,11045692,5044,0,1755854018,13165.969979109992,27641.95993764,53317.662438720006 2025-08-22,09:13:40.000,234,11045702,5365,0,1755854019,13165.976715420002,30410.759513819998,53317.7253228 2025-08-22,09:13:41.000,234,11045703,5645,0,1755854020,13165.956506490002,31795.215694950006,53317.75327128001 2025-08-22,09:13:42.000,234,11045686,5165,0,1755854021,13165.943033869997,31333.786694280003,53317.711348560006 2025-08-22,09:13:43.000,234,11045691,5605,0,1755854022,13165.909352319992,31333.772596020004,53317.70436144001 2025-08-22,09:13:44.000,234,11045706,5085,0,1755854023,13165.949770179992,30410.851152510004,53317.73929704 2025-08-22,09:13:45.000,234,11045681,5725,0,1755854024,13165.963242799997,24873.18150885,53317.67641296 2025-08-22,09:13:46.000,234,11045670,5405,0,1755854025,13165.976715420002,23027.373867479997,53317.711348560006 2025-08-22,09:13:47.000,234,11045692,5285,0,1755854026,13165.949770179992,30872.35064448,53317.641477360005 2025-08-22,09:13:48.000,234,11045651,5565,0,1755854027,13165.936297560002,31333.765546890005,53317.70436144001 2025-08-22,09:13:49.000,234,11045691,5565,0,1755854028,13165.943033869997,31333.758497760005,53317.620516 2025-08-22,09:13:50.000,234,11045669,5884,0,1755854029,13165.929561249992,30872.34359535,53317.662438720006 2025-08-22,09:13:51.000,234,11045694,5285,0,1755854030,13165.889143389992,31795.321431899996,53317.68340008001 2025-08-22,09:13:52.000,234,11045696,5325,0,1755854031,13165.895879700001,29949.41510271,53317.70436144001 2025-08-22,09:13:53.000,234,11045689,5725,0,1755854032,13165.909352319992,29949.365758800006,53317.7253228 2025-08-22,09:13:54.000,234,11045673,5684,0,1755854033,13165.855461840001,28103.58631395,53317.61352888001 2025-08-22,09:13:55.000,234,11045683,5605,0,1755854034,13165.855461840001,28103.544019170004,53317.70436144001 2025-08-22,09:13:56.000,234,11045701,5725,0,1755854035,13165.815043980001,30410.914594679998,53317.662438720006 2025-08-22,09:13:57.000,234,11045684,5085,0,1755854036,13165.794835050001,27642.072723720004,53317.68340008001 2025-08-22,09:13:58.000,234,11045693,5725,0,1755854037,13165.77462612,25334.744442990006,53317.760258400005 2025-08-22,09:13:59.000,234,11045678,5285,0,1755854038,13165.720735639996,25796.328524519995,53317.73929704 2025-08-22,09:14:00.000,234,11045676,5525,0,1755854039,13165.727471949991,32256.947808209996,53317.662438720006 2025-08-22,09:14:01.000,234,11045714,5365,0,1755854040,13165.707263019991,34564.37477676,53317.70436144001 2025-08-22,09:14:02.000,234,11045677,6005,0,1755854041,13165.71399933,32256.940759079996,53317.69737432 2025-08-22,09:14:03.000,234,11045616,5245,0,1755854042,13165.66684515999,29949.59838009,53317.62750312 2025-08-22,09:14:04.000,234,11045664,5445,0,1755854043,13165.6937904,27642.241902840004,53317.641477360005 2025-08-22,09:14:05.000,234,11045656,5485,0,1755854044,13165.68705408999,28565.21269026,53317.711348560006 2025-08-22,09:14:06.000,234,11045685,5805,0,1755854045,13165.62642729999,27180.798803910002,53317.711348560006 2025-08-22,09:14:07.000,234,11045650,5125,0,1755854046,13165.61295468,32718.503693220002,53317.63449024001 2025-08-22,09:14:08.000,234,11045705,5765,0,1755854047,13165.58600943999,29488.183477679995,53317.592567520005 2025-08-22,09:14:09.000,234,11045674,5285,0,1755854048,13165.57253682,29026.698083969997,53317.58558040001 2025-08-22,09:14:10.000,234,11045656,5325,0,1755854049,13165.579273129995,26257.89850779,53317.641477360005 2025-08-22,09:14:11.000,234,11045660,5365,0,1755854050,13165.54559157999,29026.719231359995,53317.64846448 2025-08-22,09:14:12.000,234,11045637,5845,0,1755854051,13165.52538264999,27642.28419762,53317.67641296 2025-08-22,09:14:13.000,234,11045655,5565,0,1755854052,13165.51191003,28103.804836979994,53317.65545160001 2025-08-22,09:14:14.000,234,11045690,5245,0,1755854053,13165.538855269995,31334.110954260002,53317.65545160001 2025-08-22,09:14:15.000,234,11045645,5805,0,1755854054,13165.48496478999,23950.563177930002,53317.65545160001 2025-08-22,09:14:16.000,234,11045651,5565,0,1755854055,13165.47149217,33641.495628029996,53317.641477360005 2025-08-22,09:14:17.000,234,11045686,5205,0,1755854056,13165.458019549995,27642.312394139997,53317.641477360005 2025-08-22,09:14:18.000,234,11045687,5884,0,1755854057,13165.45128324,29949.668871390008,53317.641477360005 2025-08-22,09:14:19.000,234,11045732,5245,0,1755854058,13165.437810619995,33179.9820378,53317.592567520005 2025-08-22,09:14:20.000,234,11045589,5565,0,1755854059,13165.397392759995,33641.44628412,53317.58558040001 2025-08-22,09:14:21.000,234,11045521,5684,0,1755854060,13165.38392013999,32257.039446900002,53317.63449024001 2025-08-22,09:14:22.000,234,11045706,5205,0,1755854061,13165.36371120999,30411.119019449994,53317.592567520005 2025-08-22,09:14:23.000,234,11045686,5325,0,1755854062,13165.35023859,28103.73434568,53317.56461904001 2025-08-22,09:14:24.000,234,11045695,5725,0,1755854063,13165.309820729999,31795.45536537,53317.5506448 2025-08-22,09:14:25.000,234,11045733,5565,0,1755854064,13165.316557039994,29488.105937250002,53317.61352888001 2025-08-22,09:14:26.000,234,11045652,5245,0,1755854065,13165.316557039994,28103.642706989995,53317.60654176 2025-08-22,09:14:27.000,234,11045696,5205,0,1755854066,13165.296348109994,29949.534937920005,53317.61352888001 2025-08-22,09:14:28.000,234,11045681,5805,0,1755854067,13165.276139179994,28565.177444610003,53317.641477360005 2025-08-22,09:14:29.000,234,11045712,5245,0,1755854068,13165.276139179994,25334.836081679998,53317.61352888001 2025-08-22,09:14:30.000,234,11045676,5325,0,1755854069,13165.249193939999,31333.98406992,53317.57859328 2025-08-22,09:14:31.000,234,11045692,5245,0,1755854070,13165.255930249994,29488.000200299997,53317.58558040001 2025-08-22,09:14:32.000,234,11045656,5285,0,1755854071,13165.255930249994,30410.956889459994,53317.57859328 2025-08-22,09:14:33.000,234,11045600,5245,0,1755854072,13165.255930249994,28103.607461339998,53317.59955464 2025-08-22,09:14:34.000,234,11045664,5245,0,1755854073,13165.255930249994,27642.157313279997,53317.56461904001 2025-08-22,09:14:35.000,234,11045643,5605,0,1755854074,13165.269402869999,32256.778629089997,53317.57859328 2025-08-22,09:14:36.000,234,11045684,5445,0,1755854075,13165.276139179994,27642.12206763,53317.60654176 2025-08-22,09:14:37.000,234,11045654,5285,0,1755854076,13165.269402869999,32256.870267780003,53317.62750312 2025-08-22,09:14:38.000,234,11045674,5445,0,1755854077,13165.269402869999,28103.607461339998,53317.59955464 2025-08-22,09:14:39.000,234,11045671,5765,0,1755854078,13165.276139179994,26719.17947673,53317.60654176 2025-08-22,09:14:40.000,234,11045713,5845,0,1755854079,13165.235721319994,29949.464446619997,53317.58558040001 2025-08-22,09:14:41.000,234,11045653,5765,0,1755854080,13165.228985009999,29026.50070833,53317.60654176 2025-08-22,09:14:42.000,234,11045701,5845,0,1755854081,13165.242457629989,24411.759557309997,53317.57160616 2025-08-22,09:14:43.000,234,11045657,5525,0,1755854082,13165.269402869999,25796.187541920008,53317.64846448 2025-08-22,09:14:44.000,234,11045670,5245,0,1755854083,13165.269402869999,32718.179433240002,53317.641477360005 2025-08-22,09:14:45.000,234,11045654,5245,0,1755854084,13165.276139179994,29949.41510271,53317.63449024001 2025-08-22,09:14:46.000,234,11045711,5725,0,1755854085,13165.215512389994,34102.62151611,53317.62750312 2025-08-22,09:14:47.000,234,11045681,5565,0,1755854086,13165.222248699989,31795.257989730002,53317.63449024001 2025-08-22,09:14:48.000,234,11045704,5365,0,1755854087,13165.208776079999,27642.016330679995,53317.61352888001 2025-08-22,09:14:49.000,234,11045668,5445,0,1755854088,13165.215512389994,28103.4100857,53317.641477360005 2025-08-22,09:14:50.000,234,11045645,5765,0,1755854089,13165.249193939999,24873.18150885,53317.620516 2025-08-22,09:14:51.000,234,11045671,5805,0,1755854090,13165.228985009999,34102.60741785,53317.641477360005 2025-08-22,09:14:52.000,234,11045650,5365,0,1755854091,13165.222248699989,29949.379857060005,53317.58558040001 2025-08-22,09:14:53.000,234,11045654,5245,0,1755854092,13165.242457629989,29949.379857060005,53317.71833568 2025-08-22,09:14:54.000,234,11045626,5165,0,1755854093,13165.181830839989,27642.030428939994,53317.641477360005 2025-08-22,09:14:55.000,234,11045618,5325,0,1755854094,13165.215512389994,33641.14317153,53317.60654176 2025-08-22,09:14:56.000,234,11045635,5684,0,1755854095,13165.195303459994,24873.167410590002,53317.63449024001 2025-08-22,09:14:57.000,234,11045710,5205,0,1755854096,13165.202039769989,28564.944823319995,53317.620516 2025-08-22,09:14:58.000,234,11045691,5845,0,1755854097,13165.195303459994,23950.217770560004,53317.60654176 2025-08-22,09:14:59.000,234,11045668,5285,0,1755854098,13165.195303459994,27642.065674590005,53317.58558040001 2025-08-22,09:15:00.000,234,11045666,5205,0,1755854099,13165.175094529994,29949.44329923,53317.592567520005 2025-08-22,09:15:01.000,234,11045659,5565,0,1755854100,13165.195303459994,27641.95288851,53317.57160616 2025-08-22,09:15:02.000,234,11045698,5245,0,1755854101,13165.154885599994,29026.409069639994,53317.592567520005 2025-08-22,09:15:03.000,234,11045695,5845,0,1755854102,13165.175094529994,29026.430217030007,53317.59955464 2025-08-22,09:15:04.000,234,11045677,5605,0,1755854103,13165.175094529994,34102.55102481,53317.59955464 2025-08-22,09:15:05.000,234,11045678,5285,0,1755854104,13165.181830839989,29487.80282466,53317.61352888001 2025-08-22,09:15:06.000,234,11045679,5884,0,1755854105,13165.202039769989,27641.924691990003,53317.63449024001 2025-08-22,09:15:07.000,234,11045681,5645,0,1755854106,13165.175094529994,27641.938790250002,53317.59955464 2025-08-22,09:15:08.000,234,11045506,5445,0,1755854107,13165.161621909989,29026.3526766,53317.65545160001 2025-08-22,09:15:09.000,234,11045620,5165,0,1755854108,13165.175094529994,33179.54499174,53317.60654176 2025-08-22,09:15:10.000,234,11045680,5365,0,1755854109,13165.121204049989,32256.644695619994,53317.60654176 2025-08-22,09:15:11.000,234,11045680,5285,0,1755854110,13165.134676669993,31795.145203649998,53317.61352888001 2025-08-22,09:15:12.000,234,11045647,5884,0,1755854111,13165.107731429998,30410.73836643,53317.592567520005 2025-08-22,09:15:13.000,234,11045683,5525,0,1755854112,13165.121204049989,34563.958878089994,53317.56461904001 2025-08-22,09:15:14.000,234,11045654,5085,0,1755854113,13165.094258809993,25795.976068019998,53317.53667056001 2025-08-22,09:15:15.000,234,11045527,5605,0,1755854114,13165.107731429998,31333.688006459997,53317.543657680006 2025-08-22,09:15:16.000,234,11045611,5725,0,1755854115,13165.080786189988,31795.173400169995,53317.57160616 2025-08-22,09:15:17.000,234,11045702,5285,0,1755854116,13165.060577259988,30410.74541556,53317.592567520005 2025-08-22,09:15:18.000,234,11045718,5405,0,1755854117,13165.047104639998,27641.889446340007,53317.592567520005 2025-08-22,09:15:19.000,234,11045635,5765,0,1755854118,13165.020159399988,27180.432249150006,53317.60654176 2025-08-22,09:15:20.000,234,11045706,5445,0,1755854119,13165.033632019993,27641.833053299997,53317.56461904001 2025-08-22,09:15:21.000,234,11045602,5445,0,1755854120,13165.026895709998,28103.339594400008,53317.61352888001 2025-08-22,09:15:22.000,234,11045626,5165,0,1755854121,13165.006686779998,25795.990166279997,53317.641477360005 2025-08-22,09:15:23.000,234,11045630,5365,0,1755854122,13165.013423089993,26718.911609789997,53317.60654176 2025-08-22,09:15:24.000,234,11045677,5605,0,1755854123,13165.013423089993,32718.05959803,53317.57859328 2025-08-22,09:15:25.000,234,11045673,5725,0,1755854124,13165.013423089993,23027.098951410007,53317.59955464 2025-08-22,09:15:26.000,234,11045608,5085,0,1755854125,13165.020159399988,30410.674924260005,53317.57859328 2025-08-22,09:15:27.000,234,11045530,5405,0,1755854126,13165.047104639998,28564.775644199995,53317.58558040001 2025-08-22,09:15:28.000,234,11045708,5445,0,1755854127,13165.047104639998,28564.747447679998,53317.59955464 2025-08-22,09:15:29.000,234,11045633,6084,0,1755854128,13165.033632019993,28103.24795571,53317.522696320004 2025-08-22,09:15:30.000,234,11045697,5725,0,1755854129,13165.006686779998,32256.397976070002,53317.592567520005 2025-08-22,09:15:31.000,234,11045704,5165,0,1755854130,13165.047104639998,31333.51177821,53317.59955464 2025-08-22,09:15:32.000,234,11045673,5725,0,1755854131,13165.033632019993,28103.163366149995,53317.5506448 2025-08-22,09:15:33.000,234,11045668,5325,0,1755854132,13165.033632019993,26718.791774580008,53317.543657680006 2025-08-22,09:15:34.000,234,11045675,5565,0,1755854133,13165.047104639998,28103.10697311,53317.543657680006 2025-08-22,09:15:35.000,234,11045663,5845,0,1755854134,13165.033632019993,23488.379920349995,53317.61352888001 2025-08-22,09:15:36.000,234,11045687,5765,0,1755854135,13165.047104639998,29487.393975119994,53317.59955464 2025-08-22,09:15:37.000,234,11045656,5245,0,1755854136,13165.067313569998,31794.750452370004,53317.57160616 2025-08-22,09:15:38.000,234,11045687,5925,0,1755854137,13165.053840949993,26718.594398939997,53317.53667056001 2025-08-22,09:15:39.000,234,11045743,5565,0,1755854138,13165.040368329988,23026.816986210004,53317.44583800001 2025-08-22,09:15:40.000,234,11045674,5205,0,1755854139,13165.040368329988,31794.708157589994,53317.494747840006 2025-08-22,09:15:41.000,234,11045726,5445,0,1755854140,13165.026895709998,30410.2378782,53317.44583800001 2025-08-22,09:15:42.000,234,11045660,5405,0,1755854141,13165.047104639998,26718.495711120006,53317.59955464 2025-08-22,09:15:43.000,234,11045677,5845,0,1755854142,13165.006686779998,29487.31643469,53317.56461904001 2025-08-22,09:15:44.000,234,11045641,5645,0,1755854143,13165.020159399988,27179.938810050007,53317.53667056001 2025-08-22,09:15:45.000,234,11045634,5565,0,1755854144,13165.047104639998,30871.652780610006,53317.52968344 2025-08-22,09:15:46.000,234,11045685,5845,0,1755854145,13165.033632019993,30871.659829740005,53317.51570920001 2025-08-22,09:15:47.000,234,11045675,5725,0,1755854146,13165.026895709998,28564.289254229996,53317.51570920001 2025-08-22,09:15:48.000,234,11045651,5845,0,1755854147,13165.060577259988,33178.9951596,53317.50173496 2025-08-22,09:15:49.000,234,11045730,5245,0,1755854148,13165.040368329988,29948.696091449994,53317.52968344 2025-08-22,09:15:50.000,234,11045657,5565,0,1755854149,13165.033632019993,27641.30436855,53317.4807736 2025-08-22,09:15:51.000,234,11045653,6084,0,1755854150,13165.033632019993,29948.710189710007,53317.48776072001 2025-08-22,09:15:52.000,234,11045659,5884,0,1755854151,13165.013423089993,28102.846155299994,53317.46679936001 2025-08-22,09:15:53.000,234,11045693,5684,0,1755854152,13165.020159399988,30871.631633220008,53317.53667056001 2025-08-22,09:15:54.000,234,11045646,5325,0,1755854153,13164.993214159993,29487.252992520007,53317.50173496 2025-08-22,09:15:55.000,234,11045642,5485,0,1755854154,13165.006686779998,25334.053628249996,53317.522696320004 2025-08-22,09:15:56.000,234,11045670,5245,0,1755854155,13165.006686779998,30410.167386899993,53317.50872208 2025-08-22,09:15:57.000,234,11045721,5645,0,1755854156,13164.993214159993,23949.653840159997,53317.522696320004 2025-08-22,09:15:58.000,234,11045641,5805,0,1755854157,13165.013423089993,29487.302336430002,53317.48776072001 2025-08-22,09:15:59.000,234,11045674,5245,0,1755854158,13164.986477849998,29948.80887753,53317.473786480004 2025-08-22,09:16:00.000,234,11045721,5765,0,1755854159,13164.959532610002,26718.502760250005,53317.57160616 2025-08-22,09:16:01.000,234,11045678,5165,0,1755854160,13164.966268919998,33640.57219200001,53317.50173496 2025-08-22,09:16:02.000,234,11045670,5405,0,1755854161,13164.973005229993,29487.408073380007,53317.522696320004 2025-08-22,09:16:03.000,234,11045634,5445,0,1755854162,13164.979741540003,33179.15728959,53317.522696320004 2025-08-22,09:16:04.000,234,11045694,5525,0,1755854163,13164.939323680002,29025.950876190007,53317.473786480004 2025-08-22,09:16:05.000,234,11045668,5245,0,1755854164,13164.932587369993,28564.535973780003,53317.50872208 2025-08-22,09:16:06.000,234,11045610,5245,0,1755854165,13164.979741540003,25795.708201080008,53317.44583800001 2025-08-22,09:16:07.000,234,11045736,5085,0,1755854166,13164.946059989998,27180.129136560005,53317.4807736 2025-08-22,09:16:08.000,234,11045683,5925,0,1755854167,13164.966268919998,29487.457417290003,53317.48776072001 2025-08-22,09:16:09.000,234,11045679,5765,0,1755854168,13164.973005229993,29026.120055310006,53317.424876640005 2025-08-22,09:16:10.000,234,11045653,5684,0,1755854169,13164.952796299993,30872.005237110003,53317.41788952001 2025-08-22,09:16:11.000,234,11045706,5245,0,1755854170,13164.986477849998,29487.591350760005,53317.41788952001 2025-08-22,09:16:12.000,234,11045737,6005,0,1755854171,13164.993214159993,27180.298315680004,53317.43186376 2025-08-22,09:16:13.000,234,11045707,5884,0,1755854172,13164.979741540003,29487.598399890005,53317.46679936001 2025-08-22,09:16:14.000,234,11045716,5125,0,1755854173,13165.053840949993,26257.327528259993,53317.44583800001 2025-08-22,09:16:15.000,234,11045680,5365,0,1755854174,13165.020159399988,29949.168383159995,53317.494747840006 2025-08-22,09:16:16.000,234,11045699,5925,0,1755854175,13165.040368329988,33179.42515653001,53317.45282512 2025-08-22,09:16:17.000,234,11045692,5005,0,1755854176,13165.026895709998,34102.41004221,53317.41788952001 2025-08-22,09:16:18.000,234,11045677,6084,0,1755854177,13165.053840949993,29487.675940319998,53317.43186376 2025-08-22,09:16:19.000,234,11045700,5325,0,1755854178,13165.100995119989,28103.28320136,53317.45282512 2025-08-22,09:16:20.000,234,11045725,5765,0,1755854179,13165.100995119989,26257.369823040004,53317.38994104 2025-08-22,09:16:21.000,234,11045680,5245,0,1755854180,13165.114467739993,30410.58328557,53317.3410312 2025-08-22,09:16:22.000,234,11045688,5205,0,1755854181,13165.161621909989,27641.755512870004,53317.43186376 2025-08-22,09:16:23.000,234,11045729,5884,0,1755854182,13165.181830839989,29026.18349748,53317.41788952001 2025-08-22,09:16:24.000,234,11045726,5044,0,1755854183,13165.242457629989,29487.612498150003,53317.473786480004 2025-08-22,09:16:25.000,234,11045687,5285,0,1755854184,13165.269402869999,29026.19759574,53317.38295392 2025-08-22,09:16:26.000,234,11045708,5285,0,1755854185,13165.309820729999,29949.083793600003,53317.375966800006 2025-08-22,09:16:27.000,234,11045746,5285,0,1755854186,13165.356974899994,29949.055597080005,53317.38994104 2025-08-22,09:16:28.000,234,11045610,5325,0,1755854187,13165.38392013999,26257.26408609,53317.38295392 2025-08-22,09:16:29.000,234,11045636,5205,0,1755854188,13165.46475585999,26718.664890240005,53317.45981224 2025-08-22,09:16:30.000,234,11045655,5485,0,1755854189,13165.458019549995,26257.116054359998,53317.45282512 2025-08-22,09:16:31.000,234,11045680,5405,0,1755854190,13165.51191003,27180.072743519995,53317.424876640005 2025-08-22,09:16:32.000,234,11045701,5805,0,1755854191,13165.53211896,34101.98709441,53317.43885088 2025-08-22,09:16:33.000,234,11045680,5285,0,1755854192,13165.62642729999,30410.2378782,53317.45282512 2025-08-22,09:16:34.000,234,11045671,5684,0,1755854193,13165.639899919996,32256.017323049993,53317.45981224 2025-08-22,09:16:35.000,234,11045701,5725,0,1755854194,13165.65337254,27641.31846681,53317.424876640005 2025-08-22,09:16:36.000,234,11045747,5805,0,1755854195,13165.67358147,29948.604452760002,53317.473786480004 2025-08-22,09:16:37.000,234,11045654,5285,0,1755854196,13165.740944569996,28564.169419020007,53317.41788952001 2025-08-22,09:16:38.000,234,11045747,6084,0,1755854197,13165.781362429996,32717.347635900005,53317.38994104 2025-08-22,09:16:39.000,234,11045727,5845,0,1755854198,13165.794835050001,28564.120075109997,53317.424876640005 2025-08-22,09:16:40.000,234,11045639,5725,0,1755854199,13165.835252910001,32717.333537640006,53317.43885088 2025-08-22,09:16:41.000,234,11045719,5765,0,1755854200,13165.835252910001,35024.668867500004,53317.52968344 2025-08-22,09:16:42.000,234,11045711,5845,0,1755854201,13165.882407079996,29486.963978190004,53317.45282512 2025-08-22,09:16:43.000,234,11045699,5765,0,1755854202,13165.862198149996,30409.970011259997,53317.48776072001 2025-08-22,09:16:44.000,234,11045735,5925,0,1755854203,13165.882407079996,30409.991158649995,53317.48776072001 2025-08-22,09:16:45.000,234,11045715,5805,0,1755854204,13165.889143389992,30409.955912999998,53317.55763192 2025-08-22,09:16:46.000,234,11045706,5605,0,1755854205,13165.922824939997,31794.412094130006,53317.50872208 2025-08-22,09:16:47.000,234,11045689,5725,0,1755854206,13165.909352319992,28564.127124239996,53317.51570920001 2025-08-22,09:16:48.000,234,11045654,5365,0,1755854207,13165.936297560002,30410.061649950003,53317.52968344 2025-08-22,09:16:49.000,234,11045663,5805,0,1755854208,13165.943033869997,27179.826023970003,53317.58558040001 2025-08-22,09:16:50.000,234,11045661,5765,0,1755854209,13165.922824939997,30871.610485829995,53317.5506448 2025-08-22,09:16:51.000,234,11045741,5565,0,1755854210,13165.956506490002,28564.296303359995,53317.52968344 2025-08-22,09:16:52.000,234,11045689,5884,0,1755854211,13165.936297560002,27641.388958109994,53317.620516 2025-08-22,09:16:53.000,234,11045732,5245,0,1755854212,13165.929561249992,28564.345647270005,53317.5506448 2025-08-22,09:16:54.000,234,11045711,5884,0,1755854213,13165.963242799997,25334.081824769994,53317.63449024001 2025-08-22,09:16:55.000,234,11045709,5605,0,1755854214,13166.010396969992,26257.08785784,53317.641477360005 2025-08-22,09:16:56.000,234,11045727,5805,0,1755854215,13166.023869589997,28564.493679000007,53317.59955464 2025-08-22,09:16:57.000,234,11045696,5205,0,1755854216,13166.017133280002,30871.821959730005,53317.65545160001 2025-08-22,09:16:58.000,234,11045699,5805,0,1755854217,13166.044078519997,30410.435253839998,53317.66942584 2025-08-22,09:16:59.000,234,11045730,5285,0,1755854218,13166.023869589997,23026.915674029995,53317.641477360005 2025-08-22,09:17:00.000,234,11045692,5605,0,1755854219,13166.057551140002,27641.572235490006,53317.66942584 2025-08-22,09:17:01.000,234,11045656,5205,0,1755854220,13166.091232689992,31794.863238449994,53317.61352888001 2025-08-22,09:17:02.000,234,11045720,5405,0,1755854221,13166.118177930002,28564.599415949997,53317.68340008001 2025-08-22,09:17:03.000,234,11045670,5245,0,1755854222,13166.138386860002,30410.470499489995,53317.641477360005 2025-08-22,09:17:04.000,234,11045745,5884,0,1755854223,13166.151859479993,29949.027400560008,53317.66942584 2025-08-22,09:17:05.000,234,11045670,5405,0,1755854224,13166.165332099998,26718.73538154,53317.690387200004 2025-08-22,09:17:06.000,234,11045697,5845,0,1755854225,13166.185541029998,29026.01431836,53317.68340008001 2025-08-22,09:17:07.000,234,11045662,5325,0,1755854226,13166.192277339993,32717.925664559996,53317.690387200004 2025-08-22,09:17:09.000,234,11045689,5684,0,1755854228,13166.286585679998,29487.584301630006,53317.641477360005 2025-08-22,09:17:10.000,234,11045720,5205,0,1755854229,13166.320267229989,28103.233857450003,53317.61352888001 2025-08-22,09:17:11.000,234,11045699,5645,0,1755854230,13166.360685089989,26718.756528929996,53317.7253228 2025-08-22,09:17:12.000,234,11045686,5245,0,1755854231,13166.414575569994,29487.598399890005,53317.76724552 2025-08-22,09:17:13.000,234,11045622,5325,0,1755854232,13166.401102949989,26257.207693050004,53317.71833568 2025-08-22,09:17:14.000,234,11045667,5684,0,1755854233,13166.441520809989,29487.49266294,53317.67641296 2025-08-22,09:17:15.000,234,11045695,5565,0,1755854234,13166.488674979999,27641.62862853,53317.69737432 2025-08-22,09:17:16.000,234,11045622,5605,0,1755854235,13166.52235652999,28103.09287485,53317.71833568 2025-08-22,09:17:17.000,234,11045666,5205,0,1755854236,13166.556038079994,29025.950876190007,53317.78121976001 2025-08-22,09:17:18.000,234,11045658,5245,0,1755854237,13166.58971963,26257.137201749996,53317.7253228 2025-08-22,09:17:19.000,234,11045677,5925,0,1755854238,13166.576247009994,31333.300304310003,53317.69737432 2025-08-22,09:17:20.000,234,11045750,5365,0,1755854239,13166.677291659995,27641.49469506,53317.760258400005 2025-08-22,09:17:21.000,234,11045671,5965,0,1755854240,13166.67055535,32256.24994434,53317.71833568 2025-08-22,09:17:22.000,234,11045709,5405,0,1755854241,13166.697500589995,31333.229813009995,53317.711348560006 2025-08-22,09:17:23.000,234,11045680,5125,0,1755854242,13166.717709519995,31333.215714749997,53317.73929704 2025-08-22,09:17:24.000,234,11045758,5245,0,1755854243,13166.758127379995,35486.42212815001,53317.77423264 2025-08-22,09:17:25.000,234,11045710,5325,0,1755854244,13166.76486368999,31333.201616489998,53317.73230992001 2025-08-22,09:17:26.000,234,11045712,5245,0,1755854245,13166.80528154999,26718.54505503,53317.78121976001 2025-08-22,09:17:27.000,234,11045684,5085,0,1755854246,13166.82549047999,27180.00930135,53317.795194 2025-08-22,09:17:28.000,234,11045658,5205,0,1755854247,13166.838963099995,28564.345647270005,53317.809168240005 2025-08-22,09:17:29.000,234,11045684,5325,0,1755854248,13166.85243572,26718.460465469994,53317.76724552 2025-08-22,09:17:30.000,234,11045663,5845,0,1755854249,13166.798545239995,29487.32348382,53317.75327128001 2025-08-22,09:17:31.000,234,11045662,5325,0,1755854250,13166.87264465,31333.250960399993,53317.78121976001 2025-08-22,09:17:32.000,234,11045704,5485,0,1755854251,13166.919798819996,28103.008285289994,53317.81615536 2025-08-22,09:17:33.000,234,11045652,5405,0,1755854252,13166.91306251,29025.922679669995,53317.809168240005 2025-08-22,09:17:34.000,234,11045689,5684,0,1755854253,13166.919798819996,31794.701108459994,53317.84410384 2025-08-22,09:17:35.000,234,11045669,5605,0,1755854254,13166.89285358,30871.821959730005,53317.830129600006 2025-08-22,09:17:36.000,234,11045676,5125,0,1755854255,13166.91306251,28564.543022910002,53317.8650652 2025-08-22,09:17:37.000,234,11045655,5925,0,1755854256,13166.919798819996,28564.55007204,53317.87205232001 2025-08-22,09:17:38.000,234,11045682,5525,0,1755854257,13166.946744059991,26257.221791310003,53317.88602656 2025-08-22,09:17:39.000,234,11045730,5525,0,1755854258,13166.940007749996,27641.63567766,53317.84410384 2025-08-22,09:17:40.000,234,11045684,5085,0,1755854259,13166.9736893,29026.02841662,53317.92096216001 2025-08-22,09:17:41.000,234,11045655,5845,0,1755854260,13166.940007749996,29948.985105779997,53317.82314248001 2025-08-22,09:17:42.000,234,11045656,5485,0,1755854261,13166.966952989991,31794.97602453,53317.88602656 2025-08-22,09:17:43.000,234,11045658,5165,0,1755854262,13166.9736893,28564.662858120006,53317.88602656 2025-08-22,09:17:44.000,234,11045713,5805,0,1755854263,13166.9736893,28564.684005510004,53317.82314248001 2025-08-22,09:17:45.000,234,11045648,5325,0,1755854264,13166.987161919991,30410.597383829998,53317.80218112001 2025-08-22,09:17:46.000,234,11045680,5245,0,1755854265,13167.020843469996,27180.3265122,53317.858078080004 2025-08-22,09:17:47.000,234,11045638,5405,0,1755854266,13167.000634539996,30410.611482089997,53317.88602656 2025-08-22,09:17:48.000,234,11045649,5884,0,1755854267,13167.027579779991,29949.168383159995,53317.8650652 2025-08-22,09:17:49.000,234,11045706,5285,0,1755854268,13167.000634539996,27641.868298949994,53317.84410384 2025-08-22,09:17:50.000,234,11045674,5485,0,1755854269,13167.054525020001,29026.282185300006,53317.88602656 2025-08-22,09:17:51.000,234,11045690,5245,0,1755854270,13167.094942880001,30410.689022520004,53317.927949280005 2025-08-22,09:17:52.000,234,11045667,5765,0,1755854271,13167.115151810001,29487.746431620006,53317.84410384 2025-08-22,09:17:53.000,234,11045649,5765,0,1755854272,13167.128624429992,26257.489658250008,53317.91397504 2025-08-22,09:17:54.000,234,11045683,5565,0,1755854273,13167.162305979997,26257.475559989995,53317.88602656 2025-08-22,09:17:55.000,234,11045649,5605,0,1755854274,13167.182514909997,32718.04549977,53317.858078080004 2025-08-22,09:17:56.000,234,11045517,5365,0,1755854275,13167.222932769997,31333.610466030004,53317.91397504 2025-08-22,09:17:57.000,234,11045649,5765,0,1755854276,13167.256614320002,30410.660826000007,53317.89301368 2025-08-22,09:17:58.000,234,11045693,5805,0,1755854277,13167.310504799992,29487.697087709996,53317.94192352 2025-08-22,09:17:59.000,234,11045655,6005,0,1755854278,13167.350922659993,27641.840102429996,53317.927949280005 2025-08-22,09:18:00.000,234,11045727,6005,0,1755854279,13167.364395279998,30872.103924929994,53317.927949280005 2025-08-22,09:18:01.000,234,11045694,5365,0,1755854280,13167.418285760003,25795.877380200007,53317.927949280005 2025-08-22,09:18:02.000,234,11045735,5684,0,1755854281,13167.478912549988,26257.299331739996,53317.96987200001 2025-08-22,09:18:03.000,234,11045629,5765,0,1755854282,13167.512594099993,28564.698103770002,53317.92096216001 2025-08-22,09:18:04.000,234,11045700,5245,0,1755854283,13167.546275649998,30410.491646880007,53317.927949280005 2025-08-22,09:18:05.000,234,11045694,5445,0,1755854284,13167.573220889994,28103.12107137,53317.9349364 2025-08-22,09:18:06.000,234,11045680,5205,0,1755854285,13167.593429819994,33179.298272190004,53317.90698792 2025-08-22,09:18:07.000,234,11045701,5645,0,1755854286,13167.627111369999,25795.715250210007,53317.88602656 2025-08-22,09:18:08.000,234,11045665,5765,0,1755854287,13167.674265539994,29948.907565350004,53317.90698792 2025-08-22,09:18:09.000,234,11045699,5845,0,1755854288,13167.748364949999,23949.7807245,53317.90698792 2025-08-22,09:18:10.000,234,11045712,5245,0,1755854289,13167.755101259994,28564.465482479995,53317.96987200001 2025-08-22,09:18:11.000,234,11045641,5805,0,1755854290,13167.815728049995,23949.76662624,53317.927949280005 2025-08-22,09:18:12.000,234,11045720,5125,0,1755854291,13167.835936979995,30410.26607472,53317.98384624 2025-08-22,09:18:13.000,234,11045710,5365,0,1755854292,13167.84267328999,31794.63061716,53317.927949280005 2025-08-22,09:18:14.000,234,11045669,5884,0,1755854293,13167.896563769995,26257.010317410008,53317.94192352 2025-08-22,09:18:15.000,234,11045654,5005,0,1755854294,13167.876354839995,32256.080765220002,53317.927949280005 2025-08-22,09:18:16.000,234,11045619,6084,0,1755854295,13167.936981629995,28102.78271313,53317.96987200001 2025-08-22,09:18:17.000,234,11045695,5965,0,1755854296,13167.977399489995,27179.882417009998,53318.0048076 2025-08-22,09:18:18.000,234,11045728,5285,0,1755854297,13167.99087211,25795.48262892,53318.05371744 2025-08-22,09:18:19.000,234,11045730,5365,0,1755854298,13168.0514989,26718.312433740008,53318.03974320001 2025-08-22,09:18:20.000,234,11045703,6005,0,1755854299,13168.00434472999,28564.218762930002,53318.046730320006 2025-08-22,09:18:21.000,234,11045661,5765,0,1755854300,13168.03128997,30410.040502560005,53318.05371744 2025-08-22,09:18:22.000,234,11045675,5884,0,1755854301,13168.058235209995,29487.041518619997,53318.05371744 2025-08-22,09:18:23.000,234,11045677,5845,0,1755854302,13168.058235209995,30871.518847140003,53318.08166592 2025-08-22,09:18:24.000,234,11045694,5205,0,1755854303,13168.08518044999,29025.647763600005,53318.08166592 2025-08-22,09:18:25.000,234,11045692,5445,0,1755854304,13168.118861999996,28564.162369890008,53318.06769168001 2025-08-22,09:18:26.000,234,11045657,5925,0,1755854305,13168.11212569,29487.140206440003,53318.06070456 2025-08-22,09:18:27.000,234,11045658,5445,0,1755854306,13168.10538937999,27641.226828119994,53318.05371744 2025-08-22,09:18:28.000,234,11045702,5445,0,1755854307,13168.15254355,29487.112009920005,53318.08865304001 2025-08-22,09:18:29.000,234,11045662,5605,0,1755854308,13168.19296141,34563.25396509,53318.10262728 2025-08-22,09:18:30.000,234,11045696,5565,0,1755854309,13168.159279859996,31333.03243737,53318.06070456 2025-08-22,09:18:31.000,234,11045663,5645,0,1755854310,13168.240115579996,31333.046535629997,53318.06070456 2025-08-22,09:18:32.000,234,11045649,5845,0,1755854311,13168.246851889991,26718.3970233,53318.13057576 2025-08-22,09:18:33.000,234,11045684,5245,0,1755854312,13168.233379270001,31333.074732149995,53318.18647272001 2025-08-22,09:18:34.000,234,11045695,5684,0,1755854313,13168.233379270001,27641.360761589996,53318.193459840004 2025-08-22,09:18:35.000,234,11045659,5565,0,1755854314,13168.226642959991,28564.303352489995,53318.1794856 2025-08-22,09:18:36.000,234,11045675,5925,0,1755854315,13168.240115579996,29487.217746869996,53318.13057576 2025-08-22,09:18:37.000,234,11045663,6124,0,1755854316,13168.273797130001,26256.93277698,53318.12358864 2025-08-22,09:18:38.000,234,11045531,5884,0,1755854317,13168.287269749992,29025.7182549,53318.17249848 2025-08-22,09:18:39.000,234,11045647,5965,0,1755854318,13168.294006060001,29948.62560015,53318.193459840004 2025-08-22,09:18:40.000,234,11045699,5605,0,1755854319,13168.320951299997,24411.033496920005,53318.17249848 2025-08-22,09:18:41.000,234,11045671,5765,0,1755854320,13168.341160229997,30871.582289309998,53318.165511360006 2025-08-22,09:18:42.000,234,11045718,5165,0,1755854321,13168.354632850002,31333.074732149995,53318.15153712 2025-08-22,09:18:43.000,234,11045660,5445,0,1755854322,13168.368105469992,29025.72530403,53318.20743408001 2025-08-22,09:18:44.000,234,11045570,5525,0,1755854323,13168.401787019997,32717.474520239994,53318.24236968 2025-08-22,09:18:45.000,234,11045728,5245,0,1755854324,13168.415259640002,29487.17545209,53318.214421200006 2025-08-22,09:18:46.000,234,11045700,5365,0,1755854325,13168.401787019997,30871.57524018,53318.24236968 2025-08-22,09:18:47.000,234,11045655,6005,0,1755854326,13168.415259640002,30410.118042989998,53318.23538256001 2025-08-22,09:18:48.000,234,11045694,5205,0,1755854327,13168.435468570002,31794.4755363,53318.1794856 2025-08-22,09:18:49.000,234,11045636,5285,0,1755854328,13168.455677500002,31332.968995200004,53318.22839544 2025-08-22,09:18:50.000,234,11045704,5365,0,1755854329,13168.455677500002,29948.61150189,53318.25634392001 2025-08-22,09:18:51.000,234,11045632,5085,0,1755854330,13168.475886430002,33178.82598048,53318.23538256001 2025-08-22,09:18:52.000,234,11045654,5565,0,1755854331,13168.509567979992,28564.176468150006,53318.34018936 2025-08-22,09:18:53.000,234,11045656,5445,0,1755854332,13168.509567979992,28564.169419020007,53318.28429240001 2025-08-22,09:18:54.000,234,11045652,5205,0,1755854333,13168.502831669997,31794.46143804,53318.333202240006 2025-08-22,09:18:55.000,234,11045691,5925,0,1755854334,13168.529776909993,30871.525896270003,53318.333202240006 2025-08-22,09:18:56.000,234,11045708,5445,0,1755854335,13168.549985839993,30410.047551690004,53318.36813784 2025-08-22,09:18:57.000,234,11045706,5445,0,1755854336,13168.576931080002,31794.383897609994,53318.37512496001 2025-08-22,09:18:58.000,234,11045710,5285,0,1755854337,13168.563458459997,30871.342618890005,53318.37512496001 2025-08-22,09:18:59.000,234,11045681,5884,0,1755854338,13168.603876319998,23949.30843279,53318.333202240006 2025-08-22,09:19:00.000,234,11045693,5925,0,1755854339,13168.549985839993,28564.021387290006,53318.29826664 2025-08-22,09:19:01.000,234,11045660,5445,0,1755854340,13168.536513220002,32255.805849149998,53318.34717648 2025-08-22,09:19:02.000,234,11045727,6005,0,1755854341,13168.549985839993,28564.021387290006,53318.34717648 2025-08-22,09:19:03.000,234,11045685,5925,0,1755854342,13168.556722150002,26256.735401340004,53318.312240880005 2025-08-22,09:19:04.000,234,11045730,5165,0,1755854343,13168.583667389998,26718.192598530004,53318.40307344001 2025-08-22,09:19:05.000,234,11045661,5805,0,1755854344,13168.603876319998,29948.435273640003,53318.40307344001 2025-08-22,09:19:06.000,234,11045781,5805,0,1755854345,13168.610612629993,33640.1492442,53318.36813784 2025-08-22,09:19:07.000,234,11045716,5445,0,1755854346,13168.556722150002,30409.857225180007,53318.43800904 2025-08-22,09:19:08.000,234,11045676,5165,0,1755854347,13168.590403699993,29486.86529037,53318.46595752 2025-08-22,09:19:09.000,234,11045697,5605,0,1755854348,13168.549985839993,29486.914634279994,53318.35416360001 2025-08-22,09:19:10.000,234,11045665,5805,0,1755854349,13168.516304290002,29948.371831469995,53318.39608632 2025-08-22,09:19:11.000,234,11045721,5805,0,1755854350,13168.543249529997,32255.749456110003,53318.40307344001 2025-08-22,09:19:12.000,234,11045765,5805,0,1755854351,13168.536513220002,29948.343634949997,53318.42403480001 2025-08-22,09:19:13.000,234,11045743,5884,0,1755854352,13168.523040599997,28563.979092509995,53318.36813784 2025-08-22,09:19:14.000,234,11045703,5845,0,1755854353,13168.536513220002,28564.007289030007,53318.36813784 2025-08-22,09:19:15.000,234,11045705,5845,0,1755854354,13168.556722150002,31332.792766950006,53318.46595752 2025-08-22,09:19:16.000,234,11045655,5884,0,1755854355,13168.529776909993,29486.879388629997,53318.3890992 2025-08-22,09:19:17.000,234,11045701,5725,0,1755854356,13168.509567979992,33640.08580203001,53318.44499616 2025-08-22,09:19:18.000,234,11045687,5725,0,1755854357,13168.509567979992,30409.821979529996,53318.41704768 2025-08-22,09:19:19.000,234,11045646,5605,0,1755854358,13168.549985839993,27641.078796390007,53318.41704768 2025-08-22,09:19:20.000,234,11045704,5405,0,1755854359,13168.543249529997,31332.799816080005,53318.36813784 2025-08-22,09:19:21.000,234,11045712,5365,0,1755854360,13168.523040599997,32255.671915679995,53318.40307344001 2025-08-22,09:19:22.000,234,11045677,5845,0,1755854361,13168.556722150002,28563.90860121,53318.42403480001 2025-08-22,09:19:23.000,234,11045567,5525,0,1755854362,13168.570194769993,31794.214718489995,53318.43800904 2025-08-22,09:19:24.000,234,11045661,5805,0,1755854363,13168.570194769993,31794.242915010007,53318.43800904 2025-08-22,09:19:25.000,234,11045725,5925,0,1755854364,13168.549985839993,28102.44435489,53318.431021920005 2025-08-22,09:19:26.000,234,11045740,5245,0,1755854365,13168.556722150002,29948.32953669,53318.43800904 2025-08-22,09:19:27.000,234,11045712,5325,0,1755854366,13168.570194769993,29486.85119211,53318.46595752 2025-08-22,09:19:28.000,234,11045700,5165,0,1755854367,13168.576931080002,31332.799816080005,53318.49390600001 2025-08-22,09:19:29.000,234,11045650,5325,0,1755854368,13168.583667389998,28563.979092509995,53318.51486736 2025-08-22,09:19:30.000,234,11045709,6084,0,1755854369,13168.590403699993,31794.235865880008,53318.4589704 2025-08-22,09:19:31.000,234,11045658,5325,0,1755854370,13168.583667389998,25333.70117175,53318.479931760005 2025-08-22,09:19:32.000,234,11045668,5605,0,1755854371,13168.549985839993,27179.642746590005,53318.48691888 2025-08-22,09:19:33.000,234,11045665,5805,0,1755854372,13168.570194769993,27641.064698129994,53318.46595752 2025-08-22,09:19:34.000,234,11045617,5765,0,1755854373,13168.590403699993,30871.349668020004,53318.50089312001 2025-08-22,09:19:35.000,234,11045662,5365,0,1755854374,13168.590403699993,31332.86325825,53318.47294464001 2025-08-22,09:19:36.000,234,11045634,5245,0,1755854375,13168.543249529997,28564.021387290006,53318.50089312001 2025-08-22,09:19:37.000,234,11045636,4965,0,1755854376,13168.563458459997,23487.907628639994,53318.46595752 2025-08-22,09:19:38.000,234,11045638,5605,0,1755854377,13168.576931080002,29948.505764939997,53318.479931760005 2025-08-22,09:19:39.000,234,11045573,6084,0,1755854378,13168.570194769993,31794.397995870007,53318.49390600001 2025-08-22,09:19:40.000,234,11045594,5445,0,1755854379,13168.563458459997,28102.655828789997,53318.52185448001 2025-08-22,09:19:41.000,234,11045598,5405,0,1755854380,13168.590403699993,25333.806908700004,53318.528841600004 2025-08-22,09:19:42.000,234,11045629,5805,0,1755854381,13168.556722150002,29025.598419689995,53318.5637772 2025-08-22,09:19:43.000,234,11045506,5285,0,1755854382,13168.583667389998,29948.597403630003,53318.50788024 2025-08-22,09:19:44.000,234,11045616,5205,0,1755854383,13168.563458459997,31794.46143804,53318.5637772 2025-08-22,09:19:45.000,234,11045631,5884,0,1755854384,13168.563458459997,32255.996175659995,53318.53582872 2025-08-22,09:19:46.000,234,11045663,5605,0,1755854385,13168.549985839993,32255.989126529996,53318.54281584001 2025-08-22,09:19:47.000,234,11045611,5645,0,1755854386,13168.536513220002,33178.94581569001,53318.57775144 2025-08-22,09:19:48.000,234,11045617,5725,0,1755854387,13168.543249529997,30871.617534959994,53318.55679008 2025-08-22,09:19:49.000,234,11045628,5445,0,1755854388,13168.509567979992,30410.167386899993,53318.53582872 2025-08-22,09:19:50.000,234,11045700,5445,0,1755854389,13168.529776909993,25334.060677379995,53318.57076432001 2025-08-22,09:19:51.000,234,11045708,5285,0,1755854390,13168.543249529997,30871.638682350007,53318.61268704 2025-08-22,09:19:52.000,234,11045728,5445,0,1755854391,13168.509567979992,28102.846155299994,53318.5637772 2025-08-22,09:19:53.000,234,11045712,5445,0,1755854392,13168.556722150002,27179.967006570005,53318.647622640005 2025-08-22,09:19:54.000,234,11045682,5245,0,1755854393,13168.496095360002,29948.78773014,53318.59172568001 2025-08-22,09:19:55.000,234,11045711,5765,0,1755854394,13168.462413809997,27641.459449410002,53318.528841600004 2025-08-22,09:19:56.000,234,11045658,5245,0,1755854395,13168.462413809997,29948.8018284,53318.58473856 2025-08-22,09:19:57.000,234,11045641,5765,0,1755854396,13168.455677500002,26257.059661320003,53318.52185448001 2025-08-22,09:19:58.000,234,11045725,5805,0,1755854397,13168.462413809997,30871.779664949994,53318.59172568001 2025-08-22,09:19:59.000,234,11045705,6045,0,1755854398,13168.401787019997,28564.38794205,53318.6336484 2025-08-22,09:20:00.000,234,11045670,5365,0,1755854399,13168.415259640002,30871.70212452,53318.647622640005 2025-08-22,09:20:01.000,234,11045663,5845,0,1755854400,13168.401787019997,30871.72327191,53318.55679008 2025-08-22,09:20:02.000,234,11045694,5205,0,1755854401,13168.415259640002,30871.786714079994,53318.61967416001 2025-08-22,09:20:03.000,234,11045714,5405,0,1755854402,13168.428732259992,30410.25197646,53318.61268704 2025-08-22,09:20:04.000,234,11045651,5765,0,1755854403,13168.415259640002,30871.829008860004,53318.59172568001 2025-08-22,09:20:05.000,234,11045732,5525,0,1755854404,13168.401787019997,27180.03044874,53318.598712800005 2025-08-22,09:20:06.000,234,11045755,5485,0,1755854405,13168.408523329992,30871.800812340007,53318.68255824 2025-08-22,09:20:07.000,234,11045663,5645,0,1755854406,13168.381578089997,27180.065694389996,53318.64063552001 2025-08-22,09:20:08.000,234,11045727,6005,0,1755854407,13168.395050710002,33640.56514287001,53318.65460976 2025-08-22,09:20:09.000,234,11045632,5405,0,1755854408,13168.361369159997,31794.764550630003,53318.65460976 2025-08-22,09:20:10.000,234,11045705,5965,0,1755854409,13168.361369159997,28103.001236159995,53318.62666128 2025-08-22,09:20:11.000,234,11045676,4925,0,1755854410,13168.327687609992,27180.03044874,53318.68954536001 2025-08-22,09:20:12.000,234,11045618,5405,0,1755854411,13168.314214990001,32256.207649560005,53318.59172568001 2025-08-22,09:20:13.000,234,11045703,5765,0,1755854412,13168.354632850002,28564.465482479995,53318.68255824 2025-08-22,09:20:14.000,234,11045647,5805,0,1755854413,13168.354632850002,27641.544038969994,53318.6336484 2025-08-22,09:20:15.000,234,11045660,5205,0,1755854414,13168.374841780002,30871.814910600006,53318.598712800005 2025-08-22,09:20:16.000,234,11045679,5925,0,1755854415,13168.314214990001,30410.371811670004,53318.65460976 2025-08-22,09:20:17.000,234,11045676,5245,0,1755854416,13168.320951299997,31333.307353440003,53318.62666128 2025-08-22,09:20:18.000,234,11045685,5765,0,1755854417,13168.320951299997,31333.427188650006,53318.64063552001 2025-08-22,09:20:19.000,234,11045659,5884,0,1755854418,13168.287269749992,28103.08582572,53318.64063552001 2025-08-22,09:20:20.000,234,11045652,5044,0,1755854419,13168.327687609992,30871.89245103,53318.62666128 2025-08-22,09:20:21.000,234,11045660,5365,0,1755854420,13168.294006060001,28103.09287485,53318.717493840006 2025-08-22,09:20:22.000,234,11045644,5325,0,1755854421,13168.287269749992,24411.308412989994,53318.71050672001 2025-08-22,09:20:23.000,234,11045617,5925,0,1755854422,13168.260324509996,26718.636693720007,53318.66858400001 2025-08-22,09:20:24.000,234,11045652,5605,0,1755854423,13168.287269749992,25795.722299340006,53318.66159688001 2025-08-22,09:20:25.000,234,11045628,5325,0,1755854424,13168.253588200001,29026.077760529995,53318.696532480004 2025-08-22,09:20:26.000,234,11045638,5245,0,1755854425,13168.246851889991,26257.228840440002,53318.68255824 2025-08-22,09:20:27.000,234,11045680,5205,0,1755854426,13168.260324509996,31333.391942999995,53318.73845520001 2025-08-22,09:20:28.000,234,11045685,5845,0,1755854427,13168.246851889991,28103.09287485,53318.75941656001 2025-08-22,09:20:29.000,234,11045663,5925,0,1755854428,13168.233379270001,33640.82596068,53318.73146808 2025-08-22,09:20:30.000,234,11045675,5925,0,1755854429,13168.233379270001,27180.206676989998,53318.7035196 2025-08-22,09:20:31.000,234,11045635,5765,0,1755854430,13168.260324509996,24872.864298,53318.75242944 2025-08-22,09:20:32.000,234,11045740,5285,0,1755854431,13168.233379270001,27641.748463740005,53318.7733908 2025-08-22,09:20:33.000,234,11045675,5925,0,1755854432,13168.246851889991,28103.198611800006,53318.7733908 2025-08-22,09:20:34.000,234,11045667,5925,0,1755854433,13168.226642959991,27180.31946307,53318.717493840006 2025-08-22,09:20:35.000,234,11045710,5365,0,1755854434,13168.233379270001,28564.684005510004,53318.75941656001 2025-08-22,09:20:36.000,234,11045760,5285,0,1755854435,13168.19296141,32717.996155860004,53318.80133928 2025-08-22,09:20:37.000,234,11045721,5925,0,1755854436,13168.166016169991,29487.704136839995,53318.766403680005 2025-08-22,09:20:38.000,234,11045693,5725,0,1755854437,13168.19296141,28564.72630029,53318.75941656001 2025-08-22,09:20:39.000,234,11045645,5805,0,1755854438,13168.199697719996,29949.175432289994,53318.79435216 2025-08-22,09:20:40.000,234,11045742,5365,0,1755854439,13168.179488789996,29026.282185300006,53318.78736504001 2025-08-22,09:20:41.000,234,11045681,5884,0,1755854440,13168.186225099991,34102.45233699,53318.78037792 2025-08-22,09:20:42.000,234,11045737,5565,0,1755854441,13168.17275248,27180.382905239996,53318.79435216 2025-08-22,09:20:43.000,234,11045689,5765,0,1755854442,13168.159279859996,24873.125115810006,53318.80832640001 2025-08-22,09:20:44.000,234,11045767,5725,0,1755854443,13168.15254355,28564.87433202,53318.79435216 2025-08-22,09:20:45.000,234,11045691,5725,0,1755854444,13168.15254355,28103.4100857,53318.75941656001 2025-08-22,09:20:46.000,234,11045743,5645,0,1755854445,13168.139070929996,29487.845119439997,53318.79435216 2025-08-22,09:20:47.000,234,11045717,5765,0,1755854446,13168.139070929996,29487.82397205,53318.7733908 2025-08-22,09:20:48.000,234,11045706,5365,0,1755854447,13168.11212569,28103.466478739996,53318.815313520005 2025-08-22,09:20:49.000,234,11045699,5485,0,1755854448,13168.118861999996,29026.35972573,53318.79435216 2025-08-22,09:20:50.000,234,11045724,5165,0,1755854449,13168.09191676,30410.837054250005,53318.80133928 2025-08-22,09:20:51.000,234,11045709,5884,0,1755854450,13168.08518044999,31333.80079254,53318.78736504001 2025-08-22,09:20:52.000,234,11045737,5725,0,1755854451,13168.10538937999,30410.844103380005,53318.80832640001 2025-08-22,09:20:53.000,234,11045730,5365,0,1755854452,13168.09191676,30410.87934903,53318.82230064 2025-08-22,09:20:54.000,234,11045699,5725,0,1755854453,13168.07170783,27642.065674590005,53318.766403680005 2025-08-22,09:20:55.000,234,11045754,5245,0,1755854454,13168.07170783,27642.100920240002,53318.885184720006 2025-08-22,09:20:56.000,234,11045717,5925,0,1755854455,13168.07170783,28103.536970040004,53318.85024912 2025-08-22,09:20:57.000,234,11045678,5125,0,1755854456,13168.058235209995,33641.20661370001,53318.82928776001 2025-08-22,09:20:58.000,234,11045735,5845,0,1755854457,13168.06497151999,27642.044527200007,53318.87121048 2025-08-22,09:20:59.000,234,11045720,5525,0,1755854458,13168.038026279995,32718.285170190007,53318.885184720006 2025-08-22,09:21:00.000,234,11045715,5684,0,1755854459,13168.058235209995,32256.806825609994,53318.864223360004 2025-08-22,09:21:01.000,234,11045661,5845,0,1755854460,13168.038026279995,31795.328481029996,53318.934094560005 2025-08-22,09:21:02.000,234,11045661,5805,0,1755854461,13168.0514989,30410.956889459994,53318.89217184 2025-08-22,09:21:03.000,234,11045727,5645,0,1755854462,13168.03128997,32256.842071260005,53318.92710744001 2025-08-22,09:21:04.000,234,11045700,5365,0,1755854463,13168.058235209995,25796.201640180007,53318.864223360004 2025-08-22,09:21:05.000,234,11045746,5445,0,1755854464,13168.098653069996,31333.920627750005,53318.9131332 2025-08-22,09:21:06.000,234,11045670,5525,0,1755854465,13168.09191676,26257.672935630006,53318.89915896 2025-08-22,09:21:07.000,234,11045690,5205,0,1755854466,13168.11212569,32256.835022130006,53318.87121048 2025-08-22,09:21:08.000,234,11045679,5845,0,1755854467,13168.13233462,33641.24890848,53318.934094560005 2025-08-22,09:21:09.000,234,11045724,5285,0,1755854468,13168.09191676,28565.04351114,53318.92012032 2025-08-22,09:21:10.000,234,11045714,5445,0,1755854469,13168.10538937999,30872.399988389996,53318.864223360004 2025-08-22,09:21:11.000,234,11045736,5645,0,1755854470,13168.10538937999,24411.822999480006,53318.94108168 2025-08-22,09:21:12.000,234,11045658,5485,0,1755854471,13168.0514989,27180.65077218,53318.92012032 2025-08-22,09:21:13.000,234,11045659,5605,0,1755854472,13168.098653069996,32718.313366710005,53318.9480688 2025-08-22,09:21:14.000,234,11045693,5725,0,1755854473,13168.11212569,29026.51480659,53318.9480688 2025-08-22,09:21:15.000,234,11045693,5725,0,1755854474,13168.09191676,26257.665886500006,53318.90614608001 2025-08-22,09:21:16.000,234,11045716,5245,0,1755854475,13168.118861999996,29488.021347689995,53318.96204304 2025-08-22,09:21:17.000,234,11045723,5765,0,1755854476,13168.145807239991,24411.801852090008,53318.934094560005 2025-08-22,09:21:18.000,234,11045701,6005,0,1755854477,13168.139070929996,24873.273147540007,53318.92710744001 2025-08-22,09:21:19.000,234,11045672,5485,0,1755854478,13168.17275248,31333.906529490007,53318.96204304 2025-08-22,09:21:20.000,234,11045715,5725,0,1755854479,13168.13233462,31333.913578620006,53318.92710744001 2025-08-22,09:21:21.000,234,11045670,5325,0,1755854480,13168.13233462,27180.65077218,53318.983004400005 2025-08-22,09:21:22.000,234,11045688,5325,0,1755854481,13168.145807239991,29026.51480659,53318.99697864001 2025-08-22,09:21:23.000,234,11045720,5605,0,1755854482,13168.159279859996,28103.551068300003,53319.02492712001 2025-08-22,09:21:24.000,234,11045696,5245,0,1755854483,13168.145807239991,30410.935742069996,53318.98999152 2025-08-22,09:21:25.000,234,11045660,5285,0,1755854484,13168.13233462,25796.194591050007,53319.04588848001 2025-08-22,09:21:26.000,234,11045583,5884,0,1755854485,13168.145807239991,25334.716246469994,53319.031914240004 2025-08-22,09:21:27.000,234,11045719,6005,0,1755854486,13168.19296141,32256.778629089997,53319.031914240004 2025-08-22,09:21:28.000,234,11045720,5285,0,1755854487,13168.139070929996,26257.623591719996,53319.02492712001 2025-08-22,09:21:29.000,234,11045689,6005,0,1755854488,13168.12559830999,29487.97905291,53318.98999152 2025-08-22,09:21:30.000,234,11045740,5325,0,1755854489,13168.166016169991,31795.307333639998,53319.031914240004 2025-08-22,09:21:31.000,234,11045682,5325,0,1755854490,13168.12559830999,33179.67187608,53319.07383696001 2025-08-22,09:21:32.000,234,11045677,5925,0,1755854491,13168.13233462,30872.385890129997,53319.02492712001 2025-08-22,09:21:33.000,234,11045679,5925,0,1755854492,13168.12559830999,30410.90754555,53319.07383696001 2025-08-22,09:21:34.000,234,11045709,5565,0,1755854493,13168.139070929996,30410.914594679998,53319.07383696001 2025-08-22,09:21:35.000,234,11045708,5205,0,1755854494,13168.145807239991,25334.779688640003,53319.101785440005 2025-08-22,09:21:36.000,234,11045727,5884,0,1755854495,13168.13233462,35025.627549180004,53319.12973392 2025-08-22,09:21:37.000,234,11045743,5725,0,1755854496,13168.098653069996,30872.385890129997,53319.09479832001 2025-08-22,09:21:38.000,234,11045677,5845,0,1755854497,13168.118861999996,27180.693066959997,53319.11575968 2025-08-22,09:21:39.000,234,11045690,5365,0,1755854498,13168.118861999996,33179.784662160004,53319.05986272 2025-08-22,09:21:40.000,234,11045730,5205,0,1755854499,13168.139070929996,29487.936758130003,53319.12973392 2025-08-22,09:21:41.000,234,11045721,5884,0,1755854500,13168.09191676,25334.730344730007,53319.12274680001 2025-08-22,09:21:42.000,234,11045711,5925,0,1755854501,13168.09191676,33641.16431892,53319.101785440005 2025-08-22,09:21:43.000,234,11045743,5805,0,1755854502,13168.058235209995,29026.486610070002,53319.14370816001 2025-08-22,09:21:44.000,234,11045742,5245,0,1755854503,13168.06497151999,30872.35769361,53319.12973392 2025-08-22,09:21:45.000,234,11045698,5445,0,1755854504,13168.06497151999,30410.89344729,53319.101785440005 2025-08-22,09:21:46.000,234,11045721,5725,0,1755854505,13168.0514989,29026.465462680004,53319.10877256 2025-08-22,09:21:47.000,234,11045714,5365,0,1755854506,13168.07170783,29949.351660540007,53319.12973392 2025-08-22,09:21:48.000,234,11045750,5365,0,1755854507,13168.078444139996,30410.851152510004,53319.12274680001 2025-08-22,09:21:49.000,234,11045655,5965,0,1755854508,13168.0514989,28564.937774189995,53319.07383696001 2025-08-22,09:21:50.000,234,11045642,5285,0,1755854509,13168.058235209995,37332.871240349996,53319.09479832001 2025-08-22,09:21:51.000,234,11045709,5684,0,1755854510,13168.058235209995,33179.63663043,53319.12274680001 2025-08-22,09:21:52.000,234,11045656,5565,0,1755854511,13168.038026279995,28564.951872449994,53319.13672104 2025-08-22,09:21:53.000,234,11045730,5445,0,1755854512,13168.08518044999,25796.09590323,53319.17864376 2025-08-22,09:21:54.000,234,11045687,5805,0,1755854513,13168.04476258999,31795.187498429994,53319.12973392 2025-08-22,09:21:55.000,234,11045719,5645,0,1755854514,13168.0514989,32718.158285850004,53319.12274680001 2025-08-22,09:21:56.000,234,11045709,5805,0,1755854515,13168.0514989,30872.294251440006,53319.12973392 2025-08-22,09:21:57.000,234,11045649,5884,0,1755854516,13168.01108104,29487.79577553,53319.1576824 2025-08-22,09:21:58.000,234,11045699,5765,0,1755854517,13168.00434472999,29487.781677270003,53319.0878112 2025-08-22,09:21:59.000,234,11045708,5405,0,1755854518,13167.98413579999,24411.632672969994,53319.12973392 2025-08-22,09:22:00.000,234,11045685,5565,0,1755854519,13167.96392686999,29026.36677486,53319.11575968 2025-08-22,09:22:01.000,234,11045691,5725,0,1755854520,13168.017817349995,32718.080745419997,53319.12973392 2025-08-22,09:22:02.000,234,11045744,5565,0,1755854521,13167.99087211,31333.65276081,53319.12973392 2025-08-22,09:22:03.000,234,11045646,5485,0,1755854522,13167.997608419995,34102.473484379996,53319.20659224 2025-08-22,09:22:04.000,234,11045672,5405,0,1755854523,13167.977399489995,28103.311397879996,53319.05986272 2025-08-22,09:22:05.000,234,11045689,5684,0,1755854524,13167.977399489995,32718.017303250002,53319.0878112 2025-08-22,09:22:06.000,234,11045742,5165,0,1755854525,13167.97066318,28564.768595069996,53319.17165664001 2025-08-22,09:22:07.000,234,11045706,5245,0,1755854526,13168.017817349995,29949.154284899996,53319.16466952001 2025-08-22,09:22:08.000,234,11045676,5525,0,1755854527,13168.01108104,31795.046515830007,53319.16466952001 2025-08-22,09:22:09.000,234,11045699,5925,0,1755854528,13167.997608419995,28103.297299619997,53319.11575968 2025-08-22,09:22:10.000,234,11045687,6045,0,1755854529,13167.98413579999,29949.154284899996,53319.16466952001 2025-08-22,09:22:11.000,234,11045669,5805,0,1755854530,13167.97066318,25334.462477790003,53319.06684984 2025-08-22,09:22:12.000,234,11045705,5925,0,1755854531,13167.99087211,34102.367747430006,53319.17165664001 2025-08-22,09:22:13.000,234,11045675,5725,0,1755854532,13167.97066318,33179.46745131,53319.12973392 2025-08-22,09:22:14.000,234,11045625,5765,0,1755854533,13167.93024532,33179.3476161,53319.12973392 2025-08-22,09:22:15.000,234,11045714,5205,0,1755854534,13167.936981629995,29949.11199012,53319.150695280005 2025-08-22,09:22:16.000,234,11045733,5725,0,1755854535,13167.957190559995,28564.691054640003,53319.17165664001 2025-08-22,09:22:17.000,234,11045683,5765,0,1755854536,13167.936981629995,25795.849183679995,53319.18563088 2025-08-22,09:22:18.000,234,11045719,5765,0,1755854537,13167.92350900999,30410.512794270006,53319.20659224 2025-08-22,09:22:19.000,234,11045666,5245,0,1755854538,13167.916772699995,29026.17644835,53319.12973392 2025-08-22,09:22:20.000,234,11045713,5725,0,1755854539,13167.91003639,31794.997171919997,53319.199605120004 2025-08-22,09:22:21.000,234,11045679,5725,0,1755854540,13167.88309114999,27180.256020900008,53319.09479832001 2025-08-22,09:22:22.000,234,11045660,5405,0,1755854541,13167.91003639,26257.334577390007,53319.17864376 2025-08-22,09:22:23.000,234,11045708,5285,0,1755854542,13167.88309114999,31794.95487714,53319.2275536 2025-08-22,09:22:24.000,234,11045680,5525,0,1755854543,13167.876354839995,34563.73330593,53319.19261800001 2025-08-22,09:22:25.000,234,11045733,5765,0,1755854544,13167.84267328999,28103.184513540007,53319.18563088 2025-08-22,09:22:26.000,234,11045728,5405,0,1755854545,13167.835936979995,27180.241922639994,53319.16466952001 2025-08-22,09:22:27.000,234,11045710,5405,0,1755854546,13167.82920067,27641.727316350007,53319.11575968 2025-08-22,09:22:28.000,234,11045679,5845,0,1755854547,13167.82920067,30410.470499489995,53319.17864376 2025-08-22,09:22:29.000,234,11045772,5405,0,1755854548,13167.80225542999,31794.884385840007,53319.17864376 2025-08-22,09:22:30.000,234,11045685,5805,0,1755854549,13167.76183756999,26257.25703696,53319.17165664001 2025-08-22,09:22:31.000,234,11045729,5805,0,1755854550,13167.80899174,27180.213726119997,53319.16466952001 2025-08-22,09:22:32.000,234,11045711,5765,0,1755854551,13167.76857388,27641.670923309997,53319.17165664001 2025-08-22,09:22:33.000,234,11045686,5325,0,1755854552,13167.76183756999,27180.17848047,53319.199605120004 2025-08-22,09:22:34.000,234,11045683,5605,0,1755854553,13167.734892329994,29487.520859459997,53319.20659224 2025-08-22,09:22:35.000,234,11045666,5125,0,1755854554,13167.687738159999,28103.09992398,53319.1576824 2025-08-22,09:22:36.000,234,11045679,5485,0,1755854555,13167.707947089999,29487.534957719996,53319.13672104 2025-08-22,09:22:37.000,234,11045708,5365,0,1755854556,13167.68100184999,29948.907565350004,53319.150695280005 2025-08-22,09:22:38.000,234,11045717,5845,0,1755854557,13167.68100184999,28103.078776590002,53319.18563088 2025-08-22,09:22:39.000,234,11045686,5325,0,1755854558,13167.660792919989,32256.27814086,53319.19261800001 2025-08-22,09:22:40.000,234,11045715,5765,0,1755854559,13167.627111369999,27180.1855296,53319.20659224 2025-08-22,09:22:41.000,234,11045686,5405,0,1755854560,13167.606902439999,23026.88042838,53319.16466952001 2025-08-22,09:22:42.000,234,11045747,5725,0,1755854561,13167.606902439999,30410.41410645,53319.1576824 2025-08-22,09:22:43.000,234,11045700,5245,0,1755854562,13167.553011959993,31333.391942999995,53319.18563088 2025-08-22,09:22:44.000,234,11045681,5684,0,1755854563,13167.532803029993,29025.957925320006,53319.21357936001 2025-08-22,09:22:45.000,234,11045650,5445,0,1755854564,13167.532803029993,27180.122087430005,53319.20659224 2025-08-22,09:22:46.000,234,11045695,5925,0,1755854565,13167.505857789998,27641.62862853,53319.19261800001 2025-08-22,09:22:47.000,234,11045655,5565,0,1755854566,13167.485648859998,30871.913598419997,53319.11575968 2025-08-22,09:22:48.000,234,11045700,5365,0,1755854567,13167.526066719998,30871.913598419997,53319.0878112 2025-08-22,09:22:49.000,234,11045670,5565,0,1755854568,13167.465439929998,29026.04251488,53319.14370816001 2025-08-22,09:22:50.000,234,11045647,5725,0,1755854569,13167.485648859998,28564.543022910002,53319.150695280005 2025-08-22,09:22:51.000,234,11045671,5684,0,1755854570,13167.478912549988,29948.985105779997,53319.1576824 2025-08-22,09:22:52.000,234,11045704,5245,0,1755854571,13167.458703619988,27641.670923309997,53319.19261800001 2025-08-22,09:22:53.000,234,11045697,5445,0,1755854572,13167.431758379993,30871.850156250002,53319.150695280005 2025-08-22,09:22:54.000,234,11045685,5725,0,1755854573,13167.425022069998,28103.09287485,53319.21357936001 2025-08-22,09:22:55.000,234,11045669,5605,0,1755854574,13167.398076830003,33179.26302654001,53319.18563088 2025-08-22,09:22:56.000,234,11045687,5765,0,1755854575,13167.377867900002,24872.85724887,53319.16466952001 2025-08-22,09:22:57.000,234,11045747,5684,0,1755854576,13167.357658970002,28103.142218759996,53319.12274680001 2025-08-22,09:22:58.000,234,11045642,5325,0,1755854577,13167.310504799992,28103.149267889996,53319.1576824 2025-08-22,09:22:59.000,234,11045691,5965,0,1755854578,13167.249878009992,31794.933729750002,53319.18563088 2025-08-22,09:23:00.000,234,11045737,5845,0,1755854579,13167.256614320002,26257.278184349998,53319.13672104 2025-08-22,09:23:01.000,234,11045699,5684,0,1755854580,13167.222932769997,30871.998187980003,53319.13672104 2025-08-22,09:23:02.000,234,11045679,5925,0,1755854581,13167.256614320002,25795.842134549996,53319.16466952001 2025-08-22,09:23:03.000,234,11045672,5125,0,1755854582,13167.209460149992,31333.539974729996,53319.10877256 2025-08-22,09:23:04.000,234,11045627,6084,0,1755854583,13167.209460149992,29026.232841389996,53319.101785440005 2025-08-22,09:23:05.000,234,11045698,5605,0,1755854584,13167.169042289992,29949.11199012,53319.12274680001 2025-08-22,09:23:06.000,234,11045722,5285,0,1755854585,13167.155569670002,30872.075728409996,53319.14370816001 2025-08-22,09:23:07.000,234,11045644,5245,0,1755854586,13167.148833359992,32718.010254120003,53319.16466952001 2025-08-22,09:23:08.000,234,11045648,5205,0,1755854587,13167.121888119997,27180.312413940002,53319.150695280005 2025-08-22,09:23:09.000,234,11045716,5325,0,1755854588,13167.061261329996,27641.833053299997,53319.12973392 2025-08-22,09:23:10.000,234,11045697,5845,0,1755854589,13167.047788709991,30872.174416230002,53319.08082408 2025-08-22,09:23:11.000,234,11045658,5245,0,1755854590,13167.067997639992,28564.846135500004,53319.12973392 2025-08-22,09:23:12.000,234,11045663,5765,0,1755854591,13167.041052399996,34563.958878089994,53319.03890136 2025-08-22,09:23:13.000,234,11045709,5805,0,1755854592,13167.020843469996,31333.65276081,53319.13672104 2025-08-22,09:23:14.000,234,11045647,6005,0,1755854593,13166.987161919991,29487.80987379,53319.13672104 2025-08-22,09:23:15.000,234,11045643,5925,0,1755854594,13167.020843469996,29026.34562747,53319.01095288 2025-08-22,09:23:16.000,234,11045670,5325,0,1755854595,13166.9736893,29487.859217699995,53319.06684984 2025-08-22,09:23:17.000,234,11045714,5165,0,1755854596,13166.980425609996,31333.695055589997,53318.98999152 2025-08-22,09:23:18.000,234,11045680,5525,0,1755854597,13167.000634539996,28564.923675929997,53319.04588848001 2025-08-22,09:23:19.000,234,11045689,5765,0,1755854598,13166.960216679996,28564.937774189995,53319.11575968 2025-08-22,09:23:20.000,234,11045733,5925,0,1755854599,13166.987161919991,26718.989150220004,53319.08082408 2025-08-22,09:23:21.000,234,11045657,6045,0,1755854600,13166.940007749996,28103.452380479997,53319.02492712001 2025-08-22,09:23:22.000,234,11045736,5405,0,1755854601,13166.95348037,25334.64575517,53319.05986272 2025-08-22,09:23:23.000,234,11045722,5565,0,1755854602,13166.9736893,36871.428141419994,53319.02492712001 2025-08-22,09:23:24.000,234,11045705,5684,0,1755854603,13166.993898230001,31333.82898906,53319.04588848001 2025-08-22,09:23:25.000,234,11045748,5605,0,1755854604,13166.95348037,30410.87934903,53319.05986272 2025-08-22,09:23:26.000,234,11045723,5684,0,1755854605,13166.993898230001,30872.301300570005,53319.02492712001 2025-08-22,09:23:27.000,234,11045744,5405,0,1755854606,13166.9736893,29949.379857060005,53319.08082408 2025-08-22,09:23:28.000,234,11045682,5165,0,1755854607,13166.987161919991,29026.458413550004,53319.05986272 2025-08-22,09:23:29.000,234,11045711,5725,0,1755854608,13167.014107160001,29949.386906190004,53318.96903016 2025-08-22,09:23:30.000,234,11045682,5285,0,1755854609,13167.014107160001,28103.494675259994,53319.03890136 2025-08-22,09:23:31.000,234,11045669,6005,0,1755854610,13167.034316090001,25334.63165691,53318.92012032 2025-08-22,09:23:32.000,234,11045648,5085,0,1755854611,13167.061261329996,30410.830005120006,53319.10877256 2025-08-22,09:23:33.000,234,11045648,5445,0,1755854612,13167.041052399996,22104.339637890007,53319.01794 2025-08-22,09:23:34.000,234,11045724,5365,0,1755854613,13167.081470259996,27642.037478070008,53319.07383696001 2025-08-22,09:23:35.000,234,11045735,5884,0,1755854614,13167.054525020001,31333.8148908,53319.01095288 2025-08-22,09:23:36.000,234,11045672,5125,0,1755854615,13167.061261329996,34102.59331959,53319.04588848001 2025-08-22,09:23:37.000,234,11045679,5645,0,1755854616,13167.034316090001,30410.759513819998,53318.98999152 2025-08-22,09:23:38.000,234,11045695,5525,0,1755854617,13167.034316090001,28564.853184630003,53319.02492712001 2025-08-22,09:23:39.000,234,11045686,5285,0,1755854618,13167.014107160001,29026.324480080002,53318.92710744001 2025-08-22,09:23:40.000,234,11045686,5125,0,1755854619,13167.034316090001,20719.88345676,53319.05986272 2025-08-22,09:23:41.000,234,11045710,5285,0,1755854620,13167.047788709991,28564.909577669998,53318.98999152 2025-08-22,09:23:42.000,234,11045802,5205,0,1755854621,13167.054525020001,29026.380873119997,53319.03890136 2025-08-22,09:23:43.000,234,11045681,5845,0,1755854622,13167.054525020001,23488.718278590008,53319.07383696001 2025-08-22,09:23:44.000,234,11045654,5205,0,1755854623,13167.041052399996,31795.173400169995,53319.08082408 2025-08-22,09:23:45.000,234,11045739,5565,0,1755854624,13167.007370849991,32256.651744749994,53319.101785440005 2025-08-22,09:23:46.000,234,11045721,5765,0,1755854625,13167.027579779991,26719.03849413,53319.10877256 2025-08-22,09:23:47.000,234,11045704,5165,0,1755854626,13167.027579779991,30410.822955990006,53319.09479832001 2025-08-22,09:23:48.000,234,11045493,5565,0,1755854627,13167.000634539996,28103.466478739996,53319.06684984 2025-08-22,09:23:49.000,234,11045647,5805,0,1755854628,13166.966952989991,24873.18855798,53319.0878112 2025-08-22,09:23:50.000,234,11045633,5765,0,1755854629,13166.966952989991,28103.536970040004,53319.07383696001 2025-08-22,09:23:51.000,234,11045684,5365,0,1755854630,13166.9736893,32256.74338344,53319.03890136 2025-08-22,09:23:52.000,234,11045729,5925,0,1755854631,13166.95348037,28564.994167230005,53319.08082408 2025-08-22,09:23:53.000,234,11045698,5285,0,1755854632,13166.89285358,28565.0576094,53319.03890136 2025-08-22,09:23:54.000,234,11045717,5605,0,1755854633,13166.87264465,29487.95790552,53318.99697864001 2025-08-22,09:23:55.000,234,11045720,5365,0,1755854634,13166.90632619999,29488.021347689995,53319.052875600006 2025-08-22,09:23:56.000,234,11045658,5044,0,1755854635,13166.84569940999,34564.269039809995,53319.06684984 2025-08-22,09:23:57.000,234,11045696,5245,0,1755854636,13166.86590833999,27642.171411539995,53319.04588848001 2025-08-22,09:23:58.000,234,11045683,5925,0,1755854637,13166.81201786,28565.092855049996,53319.07383696001 2025-08-22,09:23:59.000,234,11045711,5884,0,1755854638,13166.838963099995,27180.714214349995,53319.01095288 2025-08-22,09:24:00.000,234,11045740,5285,0,1755854639,13166.83222679,31795.525856670007,53319.07383696001 2025-08-22,09:24:01.000,234,11045722,5205,0,1755854640,13166.78507261999,31795.483561889996,53319.02492712001 2025-08-22,09:24:02.000,234,11045744,5205,0,1755854641,13166.79180893,29488.1411829,53319.01794 2025-08-22,09:24:03.000,234,11045750,5365,0,1755854642,13166.78507261999,26257.849163880004,53318.98999152 2025-08-22,09:24:04.000,234,11045682,5325,0,1755854643,13166.778336309995,27642.312394139997,53319.031914240004 2025-08-22,09:24:05.000,234,11045673,5884,0,1755854644,13166.76486368999,31334.14619991,53319.031914240004 2025-08-22,09:24:06.000,234,11045721,5684,0,1755854645,13166.74465475999,34102.966923479995,53318.96903016 2025-08-22,09:24:07.000,234,11045701,5725,0,1755854646,13166.737918449995,30872.66785533,53319.08082408 2025-08-22,09:24:08.000,234,11045753,5845,0,1755854647,13166.81201786,24873.541014479997,53319.09479832001 2025-08-22,09:24:09.000,234,11045657,5805,0,1755854648,13166.76486368999,27642.411081960003,53319.031914240004 2025-08-22,09:24:10.000,234,11045687,5805,0,1755854649,13166.76486368999,27642.43927848,53319.00396576001 2025-08-22,09:24:11.000,234,11045706,5165,0,1755854650,13166.76486368999,28565.466458940005,53318.99697864001 2025-08-22,09:24:12.000,234,11045675,5765,0,1755854651,13166.758127379995,27642.467474999998,53319.00396576001 2025-08-22,09:24:13.000,234,11045706,5485,0,1755854652,13166.7716,27642.45337674,53319.02492712001 2025-08-22,09:24:14.000,234,11045689,5684,0,1755854653,13166.76486368999,30411.351640740002,53318.99697864001 2025-08-22,09:24:15.000,234,11045688,5365,0,1755854654,13166.7716,28103.959917839995,53319.05986272 2025-08-22,09:24:16.000,234,11045675,5965,0,1755854655,13166.78507261999,25796.61048972,53319.00396576001 2025-08-22,09:24:17.000,234,11045697,5765,0,1755854656,13166.80528154999,26258.06768691,53319.031914240004 2025-08-22,09:24:18.000,234,11045696,5325,0,1755854657,13166.7716,24412.133161200007,53319.04588848001 2025-08-22,09:24:19.000,234,11045727,5884,0,1755854658,13166.7716,32257.187478630003,53319.01095288 2025-08-22,09:24:20.000,234,11045702,5325,0,1755854659,13166.818754169995,29026.83201744,53319.10877256 2025-08-22,09:24:21.000,234,11045656,5365,0,1755854660,13166.80528154999,34103.009218260006,53319.08082408 2025-08-22,09:24:22.000,234,11045738,5285,0,1755854661,13166.859172029996,29949.76051008,53319.02492712001 2025-08-22,09:24:23.000,234,11045707,5805,0,1755854662,13166.84569940999,28103.825984370007,53319.01095288 2025-08-22,09:24:24.000,234,11045725,5725,0,1755854663,13166.89285358,28565.262034169995,53319.02492712001 2025-08-22,09:24:25.000,234,11045755,5845,0,1755854664,13166.879380959996,30411.111970319995,53319.07383696001 2025-08-22,09:24:26.000,234,11045714,5085,0,1755854665,13166.879380959996,29488.12003551,53319.00396576001 2025-08-22,09:24:27.000,234,11045677,5965,0,1755854666,13166.87264465,26719.313410200004,53319.02492712001 2025-08-22,09:24:28.000,234,11045737,5605,0,1755854667,13166.91306251,28103.649756119994,53318.97601728001 2025-08-22,09:24:29.000,234,11045637,5725,0,1755854668,13166.926535129991,33179.89744823999,53319.01794 2025-08-22,09:24:30.000,234,11045668,5085,0,1755854669,13166.940007749996,28565.149248090005,53318.96903016 2025-08-22,09:24:31.000,234,11045717,5645,0,1755854670,13166.946744059991,27642.192558929994,53319.031914240004 2025-08-22,09:24:32.000,234,11045709,5925,0,1755854671,13166.946744059991,23950.44334272,53319.0878112 2025-08-22,09:24:33.000,234,11045753,5805,0,1755854672,13166.93327144,31795.45536537,53319.11575968 2025-08-22,09:24:34.000,234,11045708,5285,0,1755854673,13166.93327144,26257.75047606,53319.00396576001 2025-08-22,09:24:35.000,234,11045717,5765,0,1755854674,13166.966952989991,32718.36975975,53319.00396576001 2025-08-22,09:24:36.000,234,11045686,5405,0,1755854675,13166.980425609996,28565.071707659998,53319.031914240004 2025-08-22,09:24:37.000,234,11045714,5365,0,1755854676,13166.9736893,30872.50572534,53319.01095288 2025-08-22,09:24:38.000,234,11045710,5285,0,1755854677,13167.000634539996,29488.084789860004,53318.9480688 2025-08-22,09:24:39.000,234,11045686,5445,0,1755854678,13167.014107160001,31795.469463629997,53318.9480688 2025-08-22,09:24:40.000,234,11045684,5205,0,1755854679,13167.027579779991,33179.94679215,53319.05986272 2025-08-22,09:24:41.000,234,11045644,5245,0,1755854680,13167.007370849991,29488.105937250002,53318.9480688 2025-08-22,09:24:42.000,234,11045698,5165,0,1755854681,13166.993898230001,30872.5198236,53318.983004400005 2025-08-22,09:24:43.000,234,11045707,6245,0,1755854682,13167.000634539996,33179.876300849995,53319.04588848001 2025-08-22,09:24:44.000,234,11045757,5925,0,1755854683,13167.020843469996,29949.5772327,53319.04588848001 2025-08-22,09:24:45.000,234,11045666,5365,0,1755854684,13167.007370849991,29026.641690930002,53319.0878112 2025-08-22,09:24:46.000,234,11045667,5684,0,1755854685,13167.014107160001,31795.476512759997,53319.06684984 2025-08-22,09:24:47.000,234,11045705,5925,0,1755854686,13167.020843469996,27180.763558260005,53319.0878112 2025-08-22,09:24:48.000,234,11045647,5684,0,1755854687,13167.054525020001,27180.693066959997,53319.03890136 2025-08-22,09:24:49.000,234,11045704,5445,0,1755854688,13167.020843469996,27642.220755450006,53319.09479832001 2025-08-22,09:24:50.000,234,11045751,5884,0,1755854689,13167.047788709991,32256.954857339995,53319.06684984 2025-08-22,09:24:51.000,234,11045694,5365,0,1755854690,13167.061261329996,28103.685001770005,53319.101785440005 2025-08-22,09:24:52.000,234,11045768,5285,0,1755854691,13167.061261329996,33179.89744823999,53319.12973392 2025-08-22,09:24:53.000,234,11045724,5525,0,1755854692,13167.061261329996,30411.104921189995,53319.12274680001 2025-08-22,09:24:54.000,234,11045737,5805,0,1755854693,13167.074733950001,31795.490611019995,53319.12274680001 2025-08-22,09:24:55.000,234,11045706,5485,0,1755854694,13167.074733950001,27642.256001100002,53319.00396576001 2025-08-22,09:24:56.000,234,11045758,5285,0,1755854695,13167.088206569992,28565.20564113,53319.09479832001 2025-08-22,09:24:57.000,234,11045623,5925,0,1755854696,13167.142097049997,31334.075708610006,53319.10877256 2025-08-22,09:24:58.000,234,11045619,5845,0,1755854697,13167.128624429992,30872.540970989998,53319.07383696001 2025-08-22,09:24:59.000,234,11045665,5884,0,1755854698,13167.135360740001,30872.604413160007,53319.06684984 2025-08-22,09:25:00.000,234,11045604,5405,0,1755854699,13167.135360740001,24873.392982749996,53319.1576824 2025-08-22,09:25:01.000,234,11045664,5205,0,1755854700,13167.148833359992,29488.1411829,53319.12274680001 2025-08-22,09:25:02.000,234,11045647,5845,0,1755854701,13167.182514909997,30411.083773799997,53319.12274680001 2025-08-22,09:25:03.000,234,11045593,5684,0,1755854702,13167.169042289992,27642.29124675,53319.0878112 2025-08-22,09:25:04.000,234,11045644,5285,0,1755854703,13167.189251219992,28565.156297220004,53319.06684984 2025-08-22,09:25:05.000,234,11045627,5765,0,1755854704,13167.222932769997,26719.299311940005,53319.07383696001 2025-08-22,09:25:06.000,234,11045672,5245,0,1755854705,13167.249878009992,24873.36478623,53319.13672104 2025-08-22,09:25:07.000,234,11045739,5725,0,1755854706,13167.243141699997,30411.097872059996,53319.10877256 2025-08-22,09:25:08.000,234,11045641,5725,0,1755854707,13167.256614320002,30411.04147902,53319.01794 2025-08-22,09:25:09.000,234,11045667,5845,0,1755854708,13167.290295869992,33179.95384128,53319.0878112 2025-08-22,09:25:10.000,234,11045640,5285,0,1755854709,13167.297032180002,29488.077740730005,53319.16466952001 2025-08-22,09:25:11.000,234,11045591,5965,0,1755854710,13167.303768489997,29026.641690930002,53319.07383696001 2025-08-22,09:25:12.000,234,11045673,5805,0,1755854711,13167.344186349997,27642.206657190007,53319.17864376 2025-08-22,09:25:13.000,234,11045700,5165,0,1755854712,13167.330713729993,34102.87528479,53319.101785440005 2025-08-22,09:25:14.000,234,11045639,5765,0,1755854713,13167.357658970002,33179.91154650001,53319.12973392 2025-08-22,09:25:15.000,234,11045609,5925,0,1755854714,13167.350922659993,31334.019315569996,53319.11575968 2025-08-22,09:25:16.000,234,11045629,6084,0,1755854715,13167.344186349997,26719.20062412,53319.09479832001 2025-08-22,09:25:17.000,234,11045666,5645,0,1755854716,13167.377867900002,32256.863218650004,53319.150695280005 2025-08-22,09:25:18.000,234,11045619,5805,0,1755854717,13167.404813139998,33179.86220259,53319.20659224 2025-08-22,09:25:19.000,234,11045627,5884,0,1755854718,13167.445230999998,28103.642706989995,53319.12973392 2025-08-22,09:25:20.000,234,11045618,5285,0,1755854719,13167.391340519993,29488.091838990003,53319.12973392 2025-08-22,09:25:21.000,234,11045590,5285,0,1755854720,13167.425022069998,29488.091838990003,53319.20659224 2025-08-22,09:25:22.000,234,11045666,5405,0,1755854721,13167.404813139998,30411.03442989,53319.17165664001 2025-08-22,09:25:23.000,234,11045704,5365,0,1755854722,13167.398076830003,32718.34861236,53319.19261800001 2025-08-22,09:25:24.000,234,11045671,5805,0,1755854723,13167.465439929998,29026.606445280006,53319.24152784001 2025-08-22,09:25:25.000,234,11045667,5925,0,1755854724,13167.451967309993,29026.627592670004,53319.24851496 2025-08-22,09:25:26.000,234,11045668,5205,0,1755854725,13167.465439929998,26719.228820639997,53319.24851496 2025-08-22,09:25:27.000,234,11045646,5325,0,1755854726,13167.431758379993,27642.199608060007,53319.18563088 2025-08-22,09:25:28.000,234,11045661,5965,0,1755854727,13167.465439929998,32718.440251050008,53319.2275536 2025-08-22,09:25:29.000,234,11045646,5325,0,1755854728,13167.465439929998,28565.163346350004,53319.24152784001 2025-08-22,09:25:30.000,234,11045686,5405,0,1755854729,13167.472176239993,30411.111970319995,53319.26248920001 2025-08-22,09:25:31.000,234,11045726,5405,0,1755854730,13167.505857789998,25796.377868430005,53319.29043768001 2025-08-22,09:25:32.000,234,11045678,5245,0,1755854731,13167.478912549988,29026.726280489995,53319.25550208 2025-08-22,09:25:33.000,234,11045662,5245,0,1755854732,13167.505857789998,30411.119019449994,53319.269476320005 2025-08-22,09:25:34.000,234,11045712,5205,0,1755854733,13167.499121479988,32256.983053860007,53319.26248920001 2025-08-22,09:25:35.000,234,11045687,5645,0,1755854734,13167.465439929998,31334.061610350007,53319.25550208 2025-08-22,09:25:36.000,234,11045646,5165,0,1755854735,13167.492385169993,33179.9820378,53319.26248920001 2025-08-22,09:25:37.000,234,11045675,5845,0,1755854736,13167.485648859998,28103.769591329998,53319.20659224 2025-08-22,09:25:38.000,234,11045692,5365,0,1755854737,13167.472176239993,29488.183477679995,53319.24152784001 2025-08-22,09:25:39.000,234,11045664,5525,0,1755854738,13167.465439929998,30411.161314230005,53319.2275536 2025-08-22,09:25:40.000,234,11045721,5765,0,1755854739,13167.472176239993,34102.87528479,53319.31139904001 2025-08-22,09:25:41.000,234,11045709,5805,0,1755854740,13167.478912549988,29026.64874006,53319.24851496 2025-08-22,09:25:42.000,234,11045681,5645,0,1755854741,13167.499121479988,30872.5198236,53319.27646344 2025-08-22,09:25:43.000,234,11045677,5485,0,1755854742,13167.519330409988,25334.885425590008,53319.26248920001 2025-08-22,09:25:44.000,234,11045679,5684,0,1755854743,13167.505857789998,24411.935785559996,53319.318386160005 2025-08-22,09:25:45.000,234,11045692,5285,0,1755854744,13167.499121479988,28565.198592,53319.26248920001 2025-08-22,09:25:46.000,234,11045681,5645,0,1755854745,13167.512594099993,24411.88644165,53319.199605120004 2025-08-22,09:25:47.000,234,11045647,5805,0,1755854746,13167.512594099993,33641.382841950006,53319.25550208 2025-08-22,09:25:48.000,234,11045636,5365,0,1755854747,13167.499121479988,30872.50572534,53319.30441192 2025-08-22,09:25:49.000,234,11045600,5285,0,1755854748,13167.526066719998,30872.463430560005,53319.29043768001 2025-08-22,09:25:50.000,234,11045728,5405,0,1755854749,13167.485648859998,30872.428184909993,53319.2974248 2025-08-22,09:25:51.000,234,11045650,5405,0,1755854750,13167.505857789998,26257.72932867,53319.30441192 2025-08-22,09:25:52.000,234,11045678,5245,0,1755854751,13167.505857789998,28103.607461339998,53319.318386160005 2025-08-22,09:25:53.000,234,11045674,5325,0,1755854752,13167.512594099993,29026.578248759994,53319.31139904001 2025-08-22,09:25:54.000,234,11045683,5765,0,1755854753,13167.505857789998,31333.941775140003,53319.35332176 2025-08-22,09:25:55.000,234,11045714,5245,0,1755854754,13167.526066719998,33641.26300674,53319.28345056 2025-08-22,09:25:56.000,234,11045691,5805,0,1755854755,13167.512594099993,32256.835022130006,53319.34633464 2025-08-22,09:25:57.000,234,11045686,5365,0,1755854756,13167.526066719998,27180.707165219996,53319.33934752001 2025-08-22,09:25:58.000,234,11045681,5845,0,1755854757,13167.539539339989,29026.543003109997,53319.388257360006 2025-08-22,09:25:59.000,234,11045690,5605,0,1755854758,13167.539539339989,25796.222787570005,53319.36030888001 2025-08-22,09:26:00.000,234,11045722,5285,0,1755854759,13167.539539339989,29026.51480659,53319.29043768001 2025-08-22,09:26:01.000,234,11045752,5445,0,1755854760,13167.546275649998,30872.407037519995,53319.35332176 2025-08-22,09:26:02.000,234,11045662,5285,0,1755854761,13167.553011959993,26719.172427600002,53319.28345056 2025-08-22,09:26:03.000,234,11045729,5725,0,1755854762,13167.559748269989,29488.042495079993,53319.34633464 2025-08-22,09:26:04.000,234,11045679,6005,0,1755854763,13167.566484579998,29949.513790530007,53319.33236040001 2025-08-22,09:26:05.000,234,11045698,5285,0,1755854764,13167.546275649998,31795.342579289994,53319.34633464 2025-08-22,09:26:06.000,234,11045704,5365,0,1755854765,13167.505857789998,30410.985085980006,53319.367296000004 2025-08-22,09:26:07.000,234,11045692,5565,0,1755854766,13167.532803029993,31795.307333639998,53319.388257360006 2025-08-22,09:26:08.000,234,11045703,5805,0,1755854767,13167.519330409988,30410.949840329995,53319.35332176 2025-08-22,09:26:09.000,234,11045676,5245,0,1755854768,13167.539539339989,30410.942791199996,53319.33934752001 2025-08-22,09:26:10.000,234,11045672,5245,0,1755854769,13167.553011959993,34564.19854851,53319.388257360006 2025-08-22,09:26:11.000,234,11045676,5285,0,1755854770,13167.532803029993,32256.778629089997,53319.29043768001 2025-08-22,09:26:12.000,234,11045689,5884,0,1755854771,13167.512594099993,29949.44329923,53319.38127024001 2025-08-22,09:26:13.000,234,11045733,5925,0,1755854772,13167.539539339989,29949.45034836,53319.36030888001 2025-08-22,09:26:14.000,234,11045702,5285,0,1755854773,13167.559748269989,32256.820923870007,53319.41620584 2025-08-22,09:26:15.000,234,11045717,5765,0,1755854774,13167.532803029993,27180.573231749993,53319.45114144 2025-08-22,09:26:16.000,234,11045710,5485,0,1755854775,13167.546275649998,30872.392939259997,53319.47908992001 2025-08-22,09:26:17.000,234,11045666,5085,0,1755854776,13167.546275649998,24873.280196670006,53319.4022316 2025-08-22,09:26:18.000,234,11045705,6084,0,1755854777,13167.519330409988,29487.98610204,53319.33236040001 2025-08-22,09:26:20.000,234,11045638,5485,0,1755854779,13167.532803029993,28565.02941288,53319.367296000004 2025-08-22,09:26:21.000,234,11045699,5765,0,1755854780,13167.532803029993,33179.74941651001,53319.437167200005 2025-08-22,09:26:22.000,234,11045630,5485,0,1755854781,13167.559748269989,29026.479560940003,53319.35332176 2025-08-22,09:26:23.000,234,11045702,5245,0,1755854782,13167.566484579998,31795.335530159995,53319.46511568 2025-08-22,09:26:24.000,234,11045723,5725,0,1755854783,13167.539539339989,27642.051576330006,53319.42319296 2025-08-22,09:26:25.000,234,11045739,5645,0,1755854784,13167.532803029993,28103.56516656,53319.486077040005 2025-08-22,09:26:26.000,234,11045711,5645,0,1755854785,13167.546275649998,30872.37179187,53319.42319296 2025-08-22,09:26:27.000,234,11045748,5325,0,1755854786,13167.553011959993,25796.194591050007,53319.36030888001 2025-08-22,09:26:28.000,234,11045703,5645,0,1755854787,13167.539539339989,29949.42215184,53319.42319296 2025-08-22,09:26:29.000,234,11045730,5245,0,1755854788,13167.532803029993,31795.243891470003,53319.4022316 2025-08-22,09:26:30.000,234,11045647,5765,0,1755854789,13167.539539339989,29487.943807260002,53319.36030888001 2025-08-22,09:26:31.000,234,11045721,5684,0,1755854790,13167.512594099993,30410.89344729,53319.44415432 2025-08-22,09:26:32.000,234,11045735,5765,0,1755854791,13167.478912549988,31795.27913712,53319.4022316 2025-08-22,09:26:33.000,234,11045714,5285,0,1755854792,13167.499121479988,29026.458413550004,53319.437167200005 2025-08-22,09:26:34.000,234,11045726,5445,0,1755854793,13167.485648859998,30410.865250770003,53319.43018008001 2025-08-22,09:26:35.000,234,11045741,5525,0,1755854794,13167.485648859998,31333.871283839995,53319.40921872001 2025-08-22,09:26:36.000,234,11045773,5805,0,1755854795,13167.472176239993,27642.086821980003,53319.44415432 2025-08-22,09:26:37.000,234,11045705,5684,0,1755854796,13167.478912549988,24411.794802959994,53319.45114144 2025-08-22,09:26:38.000,234,11045717,5884,0,1755854797,13167.478912549988,27642.13616589,53319.437167200005 2025-08-22,09:26:39.000,234,11045689,5845,0,1755854798,13167.458703619988,24873.273147540007,53319.44415432 2025-08-22,09:26:40.000,234,11045696,5525,0,1755854799,13167.445230999998,31795.29323538,53319.39524448 2025-08-22,09:26:41.000,234,11045725,5725,0,1755854800,13167.472176239993,29949.45034836,53319.44415432 2025-08-22,09:26:42.000,234,11045732,5565,0,1755854801,13167.451967309993,27180.580280880007,53319.45812856001 2025-08-22,09:26:43.000,234,11045674,5485,0,1755854802,13167.472176239993,29949.42920097,53319.50005128001 2025-08-22,09:26:44.000,234,11045735,5925,0,1755854803,13167.478912549988,29026.535953979997,53319.51402552 2025-08-22,09:26:45.000,234,11045731,5765,0,1755854804,13167.431758379993,30872.449332300006,53319.45114144 2025-08-22,09:26:46.000,234,11045716,5445,0,1755854805,13167.472176239993,32718.278121059993,53319.49306416 2025-08-22,09:26:47.000,234,11045735,5565,0,1755854806,13167.411549449993,30872.399988389996,53319.4721028 2025-08-22,09:26:48.000,234,11045685,5845,0,1755854807,13167.411549449993,29026.437266160006,53319.44415432 2025-08-22,09:26:49.000,234,11045718,5485,0,1755854808,13167.431758379993,29026.4936592,53319.50005128001 2025-08-22,09:26:50.000,234,11045711,5884,0,1755854809,13167.451967309993,25796.215738440005,53319.437167200005 2025-08-22,09:26:51.000,234,11045750,5365,0,1755854810,13167.425022069998,32256.806825609994,53319.50005128001 2025-08-22,09:26:52.000,234,11045732,5285,0,1755854811,13167.418285760003,27180.559133489995,53319.45114144 2025-08-22,09:26:53.000,234,11045689,5845,0,1755854812,13167.384604209998,27180.573231749993,53319.46511568 2025-08-22,09:26:54.000,234,11045674,5445,0,1755854813,13167.391340519993,27180.622575660003,53319.51402552 2025-08-22,09:26:55.000,234,11045731,5765,0,1755854814,13167.411549449993,30410.865250770003,53319.47908992001 2025-08-22,09:26:56.000,234,11045700,5245,0,1755854815,13167.411549449993,29949.464446619997,53319.47908992001 2025-08-22,09:26:57.000,234,11045741,5765,0,1755854816,13167.425022069998,33641.234810220005,53319.52101264 2025-08-22,09:26:58.000,234,11045778,5285,0,1755854817,13167.391340519993,30410.773612079996,53319.486077040005 2025-08-22,09:26:59.000,234,11045684,5445,0,1755854818,13167.384604209998,32718.249924539996,53319.45114144 2025-08-22,09:27:00.000,234,11045738,5605,0,1755854819,13167.384604209998,32718.151236720005,53319.47908992001 2025-08-22,09:27:01.000,234,11045785,5605,0,1755854820,13167.364395279998,27180.50978958,53319.47908992001 2025-08-22,09:27:02.000,234,11045645,5884,0,1755854821,13167.364395279998,26257.58834607,53319.49306416 2025-08-22,09:27:03.000,234,11045781,5805,0,1755854822,13167.371131589993,32718.20762976,53319.46511568 2025-08-22,09:27:04.000,234,11045777,5765,0,1755854823,13167.357658970002,31333.80784167,53319.40921872001 2025-08-22,09:27:05.000,234,11045700,5365,0,1755854824,13167.344186349997,30872.315398830004,53319.45812856001 2025-08-22,09:27:06.000,234,11045689,5684,0,1755854825,13167.303768489997,26719.01734674,53319.45812856001 2025-08-22,09:27:07.000,234,11045695,5525,0,1755854826,13167.317241110002,33641.10087675,53319.45812856001 2025-08-22,09:27:08.000,234,11045744,5245,0,1755854827,13167.290295869992,29949.337562279994,53319.541974 2025-08-22,09:27:09.000,234,11045695,5765,0,1755854828,13167.317241110002,30872.223760139997,53319.51402552 2025-08-22,09:27:10.000,234,11045715,5845,0,1755854829,13167.297032180002,30410.794759469994,53319.50005128001 2025-08-22,09:27:11.000,234,11045750,5325,0,1755854830,13167.263350629997,29949.309365759997,53319.486077040005 2025-08-22,09:27:12.000,234,11045752,5245,0,1755854831,13167.303768489997,28103.42418396,53319.486077040005 2025-08-22,09:27:13.000,234,11045691,5884,0,1755854832,13167.317241110002,29487.859217699995,53319.486077040005 2025-08-22,09:27:14.000,234,11045702,5205,0,1755854833,13167.276823250002,35486.93671464,53319.54896112001 2025-08-22,09:27:15.000,234,11045789,5845,0,1755854834,13167.317241110002,29026.324480080002,53319.52101264 2025-08-22,09:27:16.000,234,11045584,5485,0,1755854835,13167.283559559997,35025.472468320004,53319.57690960001 2025-08-22,09:27:17.000,234,11045734,5525,0,1755854836,13167.263350629997,26719.003248480003,53319.51402552 2025-08-22,09:27:18.000,234,11045737,5805,0,1755854837,13167.270086939992,32256.560106060002,53319.46511568 2025-08-22,09:27:19.000,234,11045665,5725,0,1755854838,13167.243141699997,29487.746431620006,53319.47908992001 2025-08-22,09:27:20.000,234,11045738,5565,0,1755854839,13167.256614320002,31333.617515160004,53319.50005128001 2025-08-22,09:27:21.000,234,11045692,5285,0,1755854840,13167.263350629997,30872.146219710005,53319.47908992001 2025-08-22,09:27:22.000,234,11045708,5285,0,1755854841,13167.256614320002,26718.88341327,53319.534986880004 2025-08-22,09:27:23.000,234,11045758,5245,0,1755854842,13167.263350629997,30872.096875799994,53319.56992248 2025-08-22,09:27:24.000,234,11045791,5684,0,1755854843,13167.249878009992,27180.312413940002,53319.4721028 2025-08-22,09:27:25.000,234,11045728,5365,0,1755854844,13167.236405390002,31795.025368439994,53319.51402552 2025-08-22,09:27:26.000,234,11045763,5765,0,1755854845,13167.270086939992,29949.12608838,53319.49306416 2025-08-22,09:27:27.000,234,11045724,5365,0,1755854846,13167.297032180002,29949.196579680007,53319.52101264 2025-08-22,09:27:28.000,234,11045744,5285,0,1755854847,13167.283559559997,27180.298315680004,53319.47908992001 2025-08-22,09:27:29.000,234,11045747,6005,0,1755854848,13167.283559559997,27641.776660260002,53319.44415432 2025-08-22,09:27:30.000,234,11045749,5845,0,1755854849,13167.323977419997,29026.127104440005,53319.50005128001 2025-08-22,09:27:31.000,234,11045721,5805,0,1755854850,13167.357658970002,28103.25500484,53319.51402552 2025-08-22,09:27:32.000,234,11045730,5445,0,1755854851,13167.350922659993,28103.24795571,53319.46511568 2025-08-22,09:27:33.000,234,11045646,5405,0,1755854852,13167.391340519993,30410.5903347,53319.45114144 2025-08-22,09:27:34.000,234,11045682,5245,0,1755854853,13167.371131589993,27180.248971769994,53319.4721028 2025-08-22,09:27:35.000,234,11045700,5365,0,1755854854,13167.398076830003,28564.613514209996,53319.45812856001 2025-08-22,09:27:36.000,234,11045699,5525,0,1755854855,13167.431758379993,29026.084809659995,53319.541974 2025-08-22,09:27:37.000,234,11045729,5884,0,1755854856,13167.451967309993,30872.012286240002,53319.541974 2025-08-22,09:27:38.000,234,11045708,5365,0,1755854857,13167.458703619988,29487.612498150003,53319.46511568 2025-08-22,09:27:39.000,234,11045706,5285,0,1755854858,13167.458703619988,33640.81891155,53319.50703840001 2025-08-22,09:27:40.000,234,11045671,5845,0,1755854859,13167.472176239993,29026.134153570005,53319.51402552 2025-08-22,09:27:41.000,234,11045679,5765,0,1755854860,13167.519330409988,30410.442302969997,53319.52101264 2025-08-22,09:27:42.000,234,11045674,5525,0,1755854861,13167.566484579998,30871.948844069993,53319.52101264 2025-08-22,09:27:43.000,234,11045700,5405,0,1755854862,13167.620375059989,30410.42115558,53319.51402552 2025-08-22,09:27:44.000,234,11045688,5165,0,1755854863,13167.579957199989,26257.158349139994,53319.57690960001 2025-08-22,09:27:45.000,234,11045649,5725,0,1755854864,13167.606902439999,28103.071727460003,53319.52799976001 2025-08-22,09:27:46.000,234,11045691,6005,0,1755854865,13167.613638749994,30410.40705732,53319.46511568 2025-08-22,09:27:47.000,234,11045700,5245,0,1755854866,13167.647320299999,29487.422171640006,53319.57690960001 2025-08-22,09:27:48.000,234,11045707,5725,0,1755854867,13167.654056609994,29487.415122510007,53319.56293536 2025-08-22,09:27:49.000,234,11045717,5725,0,1755854868,13167.640583989989,29948.844123179995,53319.541974 2025-08-22,09:27:50.000,234,11045654,5525,0,1755854869,13167.606902439999,31794.743403240005,53319.555948240006 2025-08-22,09:27:51.000,234,11045673,5725,0,1755854870,13167.660792919989,26257.024415670006,53319.555948240006 2025-08-22,09:27:52.000,234,11045690,5325,0,1755854871,13167.68100184999,30871.758517559996,53319.56992248 2025-08-22,09:27:53.000,234,11045667,5925,0,1755854872,13167.674265539994,31333.17341997,53319.6118452 2025-08-22,09:27:54.000,234,11045691,5645,0,1755854873,13167.647320299999,28102.817958779997,53319.62581944001 2025-08-22,09:27:55.000,234,11045715,6124,0,1755854874,13167.68100184999,28102.895499210004,53319.63979368 2025-08-22,09:27:56.000,234,11045658,5205,0,1755854875,13167.613638749994,28102.860253560008,53319.56293536 2025-08-22,09:27:57.000,234,11045673,5645,0,1755854876,13167.620375059989,30871.610485829995,53319.59787096001 2025-08-22,09:27:58.000,234,11045743,5684,0,1755854877,13167.593429819994,27179.86831875,53319.604858080005 2025-08-22,09:27:59.000,234,11045699,5725,0,1755854878,13167.613638749994,28102.78271313,53319.541974 2025-08-22,09:28:00.000,234,11045709,5845,0,1755854879,13167.553011959993,31332.997191720002,53319.541974 2025-08-22,09:28:01.000,234,11045686,5285,0,1755854880,13167.553011959993,29025.683009250002,53319.50005128001 2025-08-22,09:28:02.000,234,11045708,5245,0,1755854881,13167.532803029993,27179.811925710004,53319.541974 2025-08-22,09:28:03.000,234,11045640,5365,0,1755854882,13167.505857789998,29025.683009250002,53319.604858080005 2025-08-22,09:28:04.000,234,11045686,5365,0,1755854883,13167.485648859998,29948.604452760002,53319.534986880004 2025-08-22,09:28:05.000,234,11045650,5285,0,1755854884,13167.465439929998,31333.060633889996,53319.50703840001 2025-08-22,09:28:06.000,234,11045747,5645,0,1755854885,13167.445230999998,32717.537962410002,53319.57690960001 2025-08-22,09:28:07.000,234,11045741,5765,0,1755854886,13167.418285760003,24872.497743240005,53319.486077040005 2025-08-22,09:28:08.000,234,11045719,5765,0,1755854887,13167.350922659993,28564.197615540004,53319.49306416 2025-08-22,09:28:09.000,234,11045731,5645,0,1755854888,13167.384604209998,32717.446323719996,53319.51402552 2025-08-22,09:28:10.000,234,11045712,5245,0,1755854889,13167.384604209998,27641.269122900005,53319.46511568 2025-08-22,09:28:11.000,234,11045664,5285,0,1755854890,13167.330713729993,34101.80381703,53319.46511568 2025-08-22,09:28:12.000,234,11045736,5405,0,1755854891,13167.303768489997,29948.583305370004,53319.437167200005 2025-08-22,09:28:13.000,234,11045712,5365,0,1755854892,13167.290295869992,24410.970054749996,53319.50005128001 2025-08-22,09:28:14.000,234,11045715,5725,0,1755854893,13167.303768489997,31332.954896940006,53319.43018008001 2025-08-22,09:28:15.000,234,11045647,5725,0,1755854894,13167.317241110002,33178.87532439,53319.50005128001 2025-08-22,09:28:16.000,234,11045639,5805,0,1755854895,13167.303768489997,32717.432225459997,53319.43018008001 2025-08-22,09:28:17.000,234,11045682,5325,0,1755854896,13167.297032180002,26718.298335479994,53319.4721028 2025-08-22,09:28:18.000,234,11045663,5725,0,1755854897,13167.323977419997,28564.134173369996,53319.4721028 2025-08-22,09:28:19.000,234,11045644,5245,0,1755854898,13167.310504799992,30409.970011259997,53319.39524448 2025-08-22,09:28:20.000,234,11045744,5285,0,1755854899,13167.276823250002,29948.45642103,53319.45812856001 2025-08-22,09:28:21.000,234,11045720,5365,0,1755854900,13167.263350629997,29487.00627297,53319.44415432 2025-08-22,09:28:22.000,234,11045671,5805,0,1755854901,13167.337450040002,31794.278160660004,53319.42319296 2025-08-22,09:28:23.000,234,11045736,5285,0,1755854902,13167.317241110002,26718.171451140006,53319.4721028 2025-08-22,09:28:24.000,234,11045703,5645,0,1755854903,13167.323977419997,29948.414126250005,53319.43018008001 2025-08-22,09:28:25.000,234,11045647,5725,0,1755854904,13167.344186349997,30871.300324109994,53319.45812856001 2025-08-22,09:28:26.000,234,11045695,5645,0,1755854905,13167.371131589993,32255.671915679995,53319.40921872001 2025-08-22,09:28:27.000,234,11045738,5325,0,1755854906,13167.357658970002,31332.68703,53319.40921872001 2025-08-22,09:28:28.000,234,11045679,5765,0,1755854907,13167.303768489997,26717.967026369995,53319.39524448 2025-08-22,09:28:29.000,234,11045708,5245,0,1755854908,13167.350922659993,24872.08184457,53319.44415432 2025-08-22,09:28:30.000,234,11045702,5565,0,1755854909,13167.330713729993,29486.745455159995,53319.38127024001 2025-08-22,09:28:31.000,234,11045671,5845,0,1755854910,13167.297032180002,25795.00328808,53319.437167200005 2025-08-22,09:28:32.000,234,11045720,5245,0,1755854911,13167.256614320002,26717.882436810003,53319.42319296 2025-08-22,09:28:33.000,234,11045720,5445,0,1755854912,13167.270086939992,29948.125111920002,53319.4022316 2025-08-22,09:28:34.000,234,11045649,5765,0,1755854913,13167.330713729993,30871.032457170004,53319.38127024001 2025-08-22,09:28:35.000,234,11045670,5285,0,1755854914,13167.297032180002,32255.432245260003,53319.437167200005 2025-08-22,09:28:36.000,234,11045651,5845,0,1755854915,13167.270086939992,33178.30434486001,53319.40921872001 2025-08-22,09:28:37.000,234,11045611,5605,0,1755854916,13167.270086939992,29486.597423429994,53319.43018008001 2025-08-22,09:28:38.000,234,11045669,5845,0,1755854917,13167.283559559997,30409.44837564,53319.45812856001 2025-08-22,09:28:39.000,234,11045619,5925,0,1755854918,13167.263350629997,27640.655848590002,53319.42319296 2025-08-22,09:28:40.000,234,11045672,5205,0,1755854919,13167.263350629997,29947.99117845,53319.43018008001 2025-08-22,09:28:41.000,234,11045644,5445,0,1755854920,13167.256614320002,30870.8985237,53319.437167200005 2025-08-22,09:28:42.000,234,11045638,5485,0,1755854921,13167.317241110002,29486.51283387,53319.43018008001 2025-08-22,09:28:43.000,234,11045652,5285,0,1755854922,13167.276823250002,33639.66990336,53319.41620584 2025-08-22,09:28:44.000,234,11045601,5765,0,1755854923,13167.243141699997,27640.627652070005,53319.39524448 2025-08-22,09:28:45.000,234,11045698,5405,0,1755854924,13167.256614320002,27640.606504680007,53319.44415432 2025-08-22,09:28:46.000,234,11045615,5765,0,1755854925,13167.236405390002,30870.842130660007,53319.43018008001 2025-08-22,09:28:47.000,234,11045700,5485,0,1755854926,13167.195987530002,28102.070751000007,53319.4721028 2025-08-22,09:28:48.000,234,11045699,5925,0,1755854927,13167.195987530002,27640.578308159995,53319.367296000004 2025-08-22,09:28:49.000,234,11045690,5365,0,1755854928,13167.155569670002,31332.334573500004,53319.43018008001 2025-08-22,09:28:50.000,234,11045628,5365,0,1755854929,13167.142097049997,30409.483621289997,53319.42319296 2025-08-22,09:28:51.000,234,11045688,5165,0,1755854930,13167.135360740001,23026.05568017,53319.486077040005 2025-08-22,09:28:52.000,234,11045673,6084,0,1755854931,13167.121888119997,28102.190586209996,53319.43018008001 2025-08-22,09:28:53.000,234,11045700,5245,0,1755854932,13167.101679189997,30870.983113259994,53319.50703840001 2025-08-22,09:28:54.000,234,11045695,5805,0,1755854933,13167.074733950001,30870.997211520007,53319.4721028 2025-08-22,09:28:55.000,234,11045673,5765,0,1755854934,13167.020843469996,29025.126127979995,53319.388257360006 2025-08-22,09:28:56.000,234,11045723,5965,0,1755854935,13166.980425609996,32255.418147000004,53319.39524448 2025-08-22,09:28:57.000,234,11045727,5725,0,1755854936,13166.960216679996,25794.946895040004,53319.39524448 2025-08-22,09:28:58.000,234,11045690,5325,0,1755854937,13166.946744059991,30871.109997599997,53319.38127024001 2025-08-22,09:28:59.000,234,11045660,5325,0,1755854938,13166.940007749996,29025.23891406,53319.4022316 2025-08-22,09:29:00.000,234,11045656,5445,0,1755854939,13166.91306251,26717.826043769994,53319.39524448 2025-08-22,09:29:01.000,234,11045681,5925,0,1755854940,13166.87264465,30871.08885021,53319.34633464 2025-08-22,09:29:02.000,234,11045695,5765,0,1755854941,13166.838963099995,28102.331568809997,53319.41620584 2025-08-22,09:29:03.000,234,11045694,5365,0,1755854942,13166.85243572,26256.509829179995,53319.34633464 2025-08-22,09:29:04.000,234,11045670,5085,0,1755854943,13166.81201786,26717.945878979997,53319.38127024001 2025-08-22,09:29:05.000,234,11045672,5245,0,1755854944,13166.80528154999,24872.152335870007,53319.388257360006 2025-08-22,09:29:06.000,234,11045708,5525,0,1755854945,13166.80528154999,28102.380912720007,53319.40921872001 2025-08-22,09:29:07.000,234,11045685,5725,0,1755854946,13166.80528154999,25794.960993300003,53319.43018008001 2025-08-22,09:29:08.000,234,11045646,5205,0,1755854947,13166.78507261999,24872.102991959997,53319.367296000004 2025-08-22,09:29:09.000,234,11045725,5925,0,1755854948,13166.758127379995,28563.887453820003,53319.32537328 2025-08-22,09:29:10.000,234,11045686,5445,0,1755854949,13166.76486368999,28563.838109909993,53319.31139904001 2025-08-22,09:29:11.000,234,11045664,5405,0,1755854950,13166.78507261999,29948.209701479995,53319.32537328 2025-08-22,09:29:12.000,234,11045665,5884,0,1755854951,13166.76486368999,35024.351656650004,53319.27646344 2025-08-22,09:29:13.000,234,11045652,5325,0,1755854952,13166.80528154999,27640.923715530007,53319.269476320005 2025-08-22,09:29:14.000,234,11045664,5245,0,1755854953,13166.76486368999,29948.202652349995,53319.27646344 2025-08-22,09:29:15.000,234,11045681,5805,0,1755854954,13166.7716,28563.795815129997,53319.32537328 2025-08-22,09:29:16.000,234,11045661,5684,0,1755854955,13166.79180893,29025.189570150003,53319.32537328 2025-08-22,09:29:17.000,234,11045713,5684,0,1755854956,13166.798545239995,31793.9820972,53319.33236040001 2025-08-22,09:29:18.000,234,11045762,5325,0,1755854957,13166.76486368999,26717.847191160006,53319.318386160005 2025-08-22,09:29:19.000,234,11045713,5725,0,1755854958,13166.798545239995,27179.22684792,53319.32537328 2025-08-22,09:29:20.000,234,11045666,5285,0,1755854959,13166.79180893,27179.170454880004,53319.29043768001 2025-08-22,09:29:21.000,234,11045717,5725,0,1755854960,13166.758127379995,26717.713257690004,53319.27646344 2025-08-22,09:29:22.000,234,11045708,5445,0,1755854961,13166.79180893,25333.257076559996,53319.27646344 2025-08-22,09:29:23.000,234,11045691,5565,0,1755854962,13166.838963099995,30409.342638689996,53319.24851496 2025-08-22,09:29:24.000,234,11045716,5325,0,1755854963,13166.82549047999,30870.792786749997,53319.23454072 2025-08-22,09:29:25.000,234,11045722,5405,0,1755854964,13166.82549047999,28101.97206318,53319.21357936001 2025-08-22,09:29:26.000,234,11045675,5765,0,1755854965,13166.84569940999,28101.887473619994,53319.28345056 2025-08-22,09:29:27.000,234,11045726,5245,0,1755854966,13166.79180893,28101.859277099997,53319.21357936001 2025-08-22,09:29:28.000,234,11045534,5285,0,1755854967,13166.79180893,28563.309425159998,53319.269476320005 2025-08-22,09:29:29.000,234,11045666,5365,0,1755854968,13166.758127379995,29486.22381954,53319.25550208 2025-08-22,09:29:30.000,234,11045681,5965,0,1755854969,13166.76486368999,26717.466538139997,53319.24152784001 2025-08-22,09:29:31.000,234,11045713,5925,0,1755854970,13166.71097321,35485.28721821999,53319.199605120004 2025-08-22,09:29:32.000,234,11045673,5725,0,1755854971,13166.72444582999,27640.402079909996,53319.269476320005 2025-08-22,09:29:33.000,234,11045701,5845,0,1755854972,13166.677291659995,28563.365818200007,53319.30441192 2025-08-22,09:29:34.000,234,11045678,5445,0,1755854973,13166.677291659995,24871.651847639994,53319.33236040001 2025-08-22,09:29:35.000,234,11045694,5565,0,1755854974,13166.65034642,29024.823015390008,53319.269476320005 2025-08-22,09:29:36.000,234,11045710,5325,0,1755854975,13166.60992856,29024.91465408,53319.28345056 2025-08-22,09:29:37.000,234,11045690,5725,0,1755854976,13166.58298331999,30409.30739304,53319.23454072 2025-08-22,09:29:38.000,234,11045702,5285,0,1755854977,13166.56277438999,29024.92170321,53319.24152784001 2025-08-22,09:29:39.000,234,11045714,5605,0,1755854978,13166.495411289994,27640.571259029995,53319.2275536 2025-08-22,09:29:40.000,234,11045636,5405,0,1755854979,13166.434784499994,29025.027440160004,53319.2275536 2025-08-22,09:29:41.000,234,11045705,5925,0,1755854980,13166.414575569994,30409.45542477,53319.26248920001 2025-08-22,09:29:42.000,234,11045730,5365,0,1755854981,13166.387630329999,29948.012325839998,53319.19261800001 2025-08-22,09:29:43.000,234,11045724,5445,0,1755854982,13166.320267229989,34101.22578836999,53319.17165664001 2025-08-22,09:29:44.000,234,11045688,5325,0,1755854983,13166.300058299988,30871.08180108,53319.16466952001 2025-08-22,09:29:45.000,234,11045729,5725,0,1755854984,13166.300058299988,27179.424223559996,53319.11575968 2025-08-22,09:29:46.000,234,11045689,5765,0,1755854985,13166.293321989993,26717.967026369995,53319.16466952001 2025-08-22,09:29:47.000,234,11045644,5165,0,1755854986,13166.306794609998,28102.380912720007,53319.09479832001 2025-08-22,09:29:48.000,234,11045706,5485,0,1755854987,13166.205749959998,29948.251996260005,53318.98999152 2025-08-22,09:29:49.000,234,11045685,5605,0,1755854988,13166.279849369988,28102.46550228,53319.12274680001 2025-08-22,09:29:50.000,234,11045745,5684,0,1755854989,13166.239431509988,26256.62261526,53319.17165664001 2025-08-22,09:29:51.000,234,11045660,5365,0,1755854990,13166.259640439988,29948.392978860007,53319.14370816001 2025-08-22,09:29:52.000,234,11045712,5405,0,1755854991,13166.279849369988,27641.057648999995,53319.1576824 2025-08-22,09:29:53.000,234,11045683,5925,0,1755854992,13166.300058299988,25333.764613920008,53319.14370816001 2025-08-22,09:29:54.000,234,11045728,5085,0,1755854993,13166.300058299988,29025.506781000004,53319.150695280005 2025-08-22,09:29:55.000,234,11045668,5205,0,1755854994,13166.300058299988,30871.40606106,53319.11575968 2025-08-22,09:29:56.000,234,11045725,5845,0,1755854995,13166.320267229989,31794.292258920002,53319.14370816001 2025-08-22,09:29:57.000,234,11045714,5245,0,1755854996,13166.353948779994,28564.035485550005,53319.14370816001 2025-08-22,09:29:58.000,234,11045715,5605,0,1755854997,13166.353948779994,34101.64873617,53319.12973392 2025-08-22,09:29:59.000,234,11045705,5845,0,1755854998,13166.333739849993,32255.749456110003,53319.10877256 2025-08-22,09:30:00.000,234,11045749,5845,0,1755854999,13166.360685089989,27641.029452479997,53318.96903016 2025-08-22,09:30:01.000,234,11045704,5325,0,1755855000,13166.387630329999,28563.964994249996,53318.97601728001 2025-08-22,09:30:02.000,234,11045747,6045,0,1755855001,13166.434784499994,32255.678964809995,53319.031914240004 2025-08-22,09:30:03.000,234,11045715,5884,0,1755855002,13166.454993429994,30409.793783009998,53319.05986272 2025-08-22,09:30:04.000,234,11045693,5645,0,1755855003,13166.50214759999,29486.84414298,53319.10877256 2025-08-22,09:30:05.000,234,11045735,5645,0,1755855004,13166.468466049999,34101.47250792,53319.08082408 2025-08-22,09:30:06.000,234,11045653,5525,0,1755855005,13166.488674979999,27179.466518340007,53319.05986272 2025-08-22,09:30:07.000,234,11045706,5325,0,1755855006,13166.508883909999,30871.166390640006,53319.03890136 2025-08-22,09:30:08.000,234,11045724,5365,0,1755855007,13166.468466049999,32255.509785689996,53319.01794 2025-08-22,09:30:09.000,234,11045697,5485,0,1755855008,13166.529092839999,28102.29632316,53319.01794 2025-08-22,09:30:10.000,234,11045725,5684,0,1755855009,13166.54256545999,30871.06770282,53319.00396576001 2025-08-22,09:30:11.000,234,11045545,5645,0,1755855010,13166.54256545999,28563.739422090002,53318.98999152 2025-08-22,09:30:12.000,234,11045699,5605,0,1755855011,13166.515620219994,31332.447359579994,53319.04588848001 2025-08-22,09:30:13.000,234,11045721,5725,0,1755855012,13166.556038079994,29948.075768010007,53319.00396576001 2025-08-22,09:30:14.000,234,11045718,5445,0,1755855013,13166.556038079994,32255.375852219993,53319.03890136 2025-08-22,09:30:15.000,234,11045707,5725,0,1755855014,13166.556038079994,30409.490670419997,53319.06684984 2025-08-22,09:30:16.000,234,11045704,5165,0,1755855015,13166.556038079994,33639.740394659995,53319.04588848001 2025-08-22,09:30:17.000,234,11045711,5605,0,1755855016,13166.556038079994,28563.563193840004,53319.031914240004 2025-08-22,09:30:18.000,234,11045701,5805,0,1755855017,13166.54930177,27640.634701200004,53319.07383696001 2025-08-22,09:30:19.000,234,11045636,5365,0,1755855018,13166.54256545999,29486.498735610003,53319.12274680001 2025-08-22,09:30:20.000,234,11045673,6005,0,1755855019,13166.556038079994,32716.720263330004,53319.03890136 2025-08-22,09:30:21.000,234,11045724,5285,0,1755855020,13166.54256545999,25333.348715250002,53319.06684984 2025-08-22,09:30:22.000,234,11045738,5285,0,1755855021,13166.508883909999,29947.962981930003,53319.11575968 2025-08-22,09:30:23.000,234,11045677,5725,0,1755855022,13166.535829149994,29025.006292770006,53319.08082408 2025-08-22,09:30:24.000,234,11045648,5205,0,1755855023,13166.508883909999,26256.227863980006,53319.11575968 2025-08-22,09:30:25.000,234,11045735,5725,0,1755855024,13166.495411289994,28563.534997320006,53319.11575968 2025-08-22,09:30:26.000,234,11045695,5325,0,1755855025,13166.515620219994,23948.892534119994,53319.11575968 2025-08-22,09:30:27.000,234,11045687,5725,0,1755855026,13166.48193866999,33178.135165739994,53319.10877256 2025-08-22,09:30:28.000,234,11045733,5805,0,1755855027,13166.508883909999,28563.570242970003,53319.150695280005 2025-08-22,09:30:29.000,234,11045714,5245,0,1755855028,13166.488674979999,27179.170454880004,53319.12274680001 2025-08-22,09:30:30.000,234,11045666,5445,0,1755855029,13166.441520809989,25794.67197897,53319.12274680001 2025-08-22,09:30:31.000,234,11045735,5725,0,1755855030,13166.488674979999,30409.413129990004,53319.17165664001 2025-08-22,09:30:32.000,234,11045680,5285,0,1755855031,13166.46172973999,20257.199710949993,53319.07383696001 2025-08-22,09:30:33.000,234,11045719,5725,0,1755855032,13166.441520809989,27640.66994685,53319.150695280005 2025-08-22,09:30:34.000,234,11045703,5605,0,1755855033,13166.468466049999,29947.948883670004,53319.1576824 2025-08-22,09:30:35.000,234,11045717,5605,0,1755855034,13166.428048189999,29947.934785410005,53319.150695280005 2025-08-22,09:30:36.000,234,11045699,5725,0,1755855035,13166.421311879989,29947.98412932,53319.10877256 2025-08-22,09:30:37.000,234,11045701,5565,0,1755855036,13166.454993429994,28563.60548862,53319.12274680001 2025-08-22,09:30:38.000,234,11045717,5884,0,1755855037,13166.448257119999,27179.163405750005,53319.07383696001 2025-08-22,09:30:39.000,234,11045729,5645,0,1755855038,13166.407839259999,30409.45542477,53319.11575968 2025-08-22,09:30:40.000,234,11045685,5725,0,1755855039,13166.434784499994,32716.76960724,53319.0878112 2025-08-22,09:30:41.000,234,11045701,5684,0,1755855040,13166.454993429994,28563.59139036,53319.12973392 2025-08-22,09:30:42.000,234,11045716,5325,0,1755855041,13166.414575569994,28563.59843949,53319.08082408 2025-08-22,09:30:43.000,234,11045748,5085,0,1755855042,13166.421311879989,26256.29130615,53319.08082408 2025-08-22,09:30:44.000,234,11045750,5405,0,1755855043,13166.414575569994,26256.340650059996,53319.05986272 2025-08-22,09:30:45.000,234,11045708,5205,0,1755855044,13166.428048189999,29948.054620619994,53319.052875600006 2025-08-22,09:30:46.000,234,11045676,5365,0,1755855045,13166.454993429994,27640.68404511,53319.052875600006 2025-08-22,09:30:47.000,234,11045686,5365,0,1755855046,13166.475202359994,29948.082817140006,53319.02492712001 2025-08-22,09:30:48.000,234,11045717,5725,0,1755855047,13166.454993429994,33639.77564031001,53319.06684984 2025-08-22,09:30:49.000,234,11045662,5485,0,1755855048,13166.48193866999,29486.632669080005,53319.01095288 2025-08-22,09:30:50.000,234,11045698,5445,0,1755855049,13166.46172973999,25333.454452200007,53319.10877256 2025-08-22,09:30:51.000,234,11045680,5285,0,1755855050,13166.515620219994,29948.096915400005,53319.08082408 2025-08-22,09:30:52.000,234,11045731,5684,0,1755855051,13166.52235652999,27179.36783052,53319.10877256 2025-08-22,09:30:53.000,234,11045675,5725,0,1755855052,13166.52235652999,24410.525959560007,53319.07383696001 2025-08-22,09:30:54.000,234,11045701,5525,0,1755855053,13166.52235652999,33178.39598355,53319.052875600006 2025-08-22,09:30:55.000,234,11045736,5285,0,1755855054,13166.495411289994,29486.69611125,53318.99697864001 2025-08-22,09:30:56.000,234,11045723,5765,0,1755855055,13166.50214759999,27640.810929450003,53318.96903016 2025-08-22,09:30:57.000,234,11045711,5725,0,1755855056,13166.54930177,28102.31042142,53318.98999152 2025-08-22,09:30:58.000,234,11045700,5245,0,1755855057,13166.576247009994,23026.189613640003,53319.02492712001 2025-08-22,09:30:59.000,234,11045719,5725,0,1755855058,13166.58971963,33639.916622909994,53319.031914240004 2025-08-22,09:31:00.000,234,11045694,5325,0,1755855059,13166.60319224999,25795.059681119994,53318.99697864001 2025-08-22,09:31:01.000,234,11045709,5725,0,1755855060,13166.616664869995,32717.044523310004,53319.031914240004 2025-08-22,09:31:02.000,234,11045768,5405,0,1755855061,13166.657082729995,29948.30134017,53318.97601728001 2025-08-22,09:31:03.000,234,11045674,5365,0,1755855062,13166.64361010999,29948.216750609994,53319.031914240004 2025-08-22,09:31:04.000,234,11045740,5085,0,1755855063,13166.636873799995,23949.167450189998,53318.983004400005 2025-08-22,09:31:05.000,234,11045731,5884,0,1755855064,13166.66381903999,33178.452376589994,53318.99697864001 2025-08-22,09:31:06.000,234,11045726,5325,0,1755855065,13166.717709519995,34562.8098699,53318.97601728001 2025-08-22,09:31:07.000,234,11045771,5805,0,1755855066,13166.72444582999,29948.237898000007,53318.96903016 2025-08-22,09:31:08.000,234,11045717,5684,0,1755855067,13166.79180893,25333.53199263,53318.98999152 2025-08-22,09:31:09.000,234,11045667,5805,0,1755855068,13166.81201786,29948.195603219996,53319.02492712001 2025-08-22,09:31:10.000,234,11045718,5605,0,1755855069,13166.84569940999,25795.00328808,53318.983004400005 2025-08-22,09:31:11.000,234,11045652,5245,0,1755855070,13166.86590833999,32717.030425050005,53318.98999152 2025-08-22,09:31:12.000,234,11045704,5405,0,1755855071,13166.91306251,29025.302356230008,53319.031914240004 2025-08-22,09:31:13.000,234,11045701,5645,0,1755855072,13166.90632619999,30409.680996929994,53319.02492712001 2025-08-22,09:31:14.000,234,11045690,5125,0,1755855073,13166.940007749996,32255.46044178,53318.99697864001 2025-08-22,09:31:15.000,234,11045707,5925,0,1755855074,13166.960216679996,29948.14625931,53319.02492712001 2025-08-22,09:31:16.000,234,11045730,5245,0,1755855075,13167.027579779991,26717.875387680004,53318.98999152 2025-08-22,09:31:17.000,234,11045631,5605,0,1755855076,13167.067997639992,36408.64570779,53319.06684984 2025-08-22,09:31:18.000,234,11045678,4965,0,1755855077,13167.067997639992,33639.803836830004,53318.983004400005 2025-08-22,09:31:19.000,234,11045698,5245,0,1755855078,13167.094942880001,33639.76154204999,53319.07383696001 2025-08-22,09:31:20.000,234,11045672,5445,0,1755855079,13167.148833359992,34562.725280340004,53319.0878112 2025-08-22,09:31:21.000,234,11045652,5325,0,1755855080,13167.189251219992,25794.81296157,53319.05986272 2025-08-22,09:31:22.000,234,11045624,5405,0,1755855081,13167.175778600002,27640.571259029995,53319.05986272 2025-08-22,09:31:23.000,234,11045749,5965,0,1755855082,13167.249878009992,29025.034489290003,53319.031914240004 2025-08-22,09:31:24.000,234,11045744,5165,0,1755855083,13167.276823250002,28102.070751000007,53319.0878112 2025-08-22,09:31:25.000,234,11045713,5445,0,1755855084,13167.290295869992,28102.007308829998,53319.09479832001 2025-08-22,09:31:26.000,234,11045737,5525,0,1755855085,13167.303768489997,31793.650788090003,53319.12274680001 2025-08-22,09:31:27.000,234,11045694,5365,0,1755855086,13167.317241110002,29024.858261040004,53319.12973392 2025-08-22,09:31:28.000,234,11045689,5845,0,1755855087,13167.357658970002,31332.193590900002,53319.08082408 2025-08-22,09:31:29.000,234,11045689,5925,0,1755855088,13167.344186349997,27179.04357054,53319.101785440005 2025-08-22,09:31:30.000,234,11045660,5245,0,1755855089,13167.377867900002,31332.130148729993,53319.07383696001 2025-08-22,09:31:31.000,234,11045681,5725,0,1755855090,13167.384604209998,27178.958980979995,53319.052875600006 2025-08-22,09:31:32.000,234,11045720,5245,0,1755855091,13167.404813139998,28563.344670809995,53319.14370816001 2025-08-22,09:31:33.000,234,11045737,5725,0,1755855092,13167.418285760003,29486.181524760003,53319.12973392 2025-08-22,09:31:34.000,234,11045667,5725,0,1755855093,13167.411549449993,31332.130148729993,53319.101785440005 2025-08-22,09:31:35.000,234,11045709,5845,0,1755855094,13167.411549449993,28563.344670809995,53319.11575968 2025-08-22,09:31:36.000,234,11045704,4925,0,1755855095,13167.404813139998,27178.9166862,53319.06684984 2025-08-22,09:31:37.000,234,11045711,5645,0,1755855096,13167.391340519993,23025.766665839998,53319.08082408 2025-08-22,09:31:38.000,234,11045713,5525,0,1755855097,13167.425022069998,28563.330572549996,53319.12973392 2025-08-22,09:31:39.000,234,11045711,5725,0,1755855098,13167.384604209998,28563.330572549996,53319.12973392 2025-08-22,09:31:40.000,234,11045677,5884,0,1755855099,13167.371131589993,28101.915670140006,53319.1576824 2025-08-22,09:31:41.000,234,11045703,5725,0,1755855100,13167.357658970002,32716.60042812,53319.20659224 2025-08-22,09:31:42.000,234,11045752,5285,0,1755855101,13167.384604209998,28101.97206318,53319.10877256 2025-08-22,09:31:43.000,234,11045760,5285,0,1755855102,13167.350922659993,30409.30034391,53319.10877256 2025-08-22,09:31:44.000,234,11045721,5485,0,1755855103,13167.303768489997,31793.721279389996,53319.1576824 2025-08-22,09:31:45.000,234,11045773,6005,0,1755855104,13167.297032180002,26256.192618329995,53319.150695280005 2025-08-22,09:31:46.000,234,11045715,5565,0,1755855105,13167.297032180002,31332.320475240005,53319.19261800001 2025-08-22,09:31:47.000,234,11045726,5445,0,1755855106,13167.290295869992,31332.341622630003,53319.17165664001 2025-08-22,09:31:48.000,234,11045723,5884,0,1755855107,13167.263350629997,25794.798863310003,53319.12274680001 2025-08-22,09:31:49.000,234,11045757,5805,0,1755855108,13167.249878009992,27179.20570053,53319.13672104 2025-08-22,09:31:50.000,234,11045721,6005,0,1755855109,13167.202723839997,31332.53194914,53319.150695280005 2025-08-22,09:31:51.000,234,11045721,5925,0,1755855110,13167.209460149992,29025.189570150003,53319.14370816001 2025-08-22,09:31:52.000,234,11045687,5805,0,1755855111,13167.209460149992,29486.67496386,53319.1576824 2025-08-22,09:31:53.000,234,11045742,5245,0,1755855112,13167.175778600002,31794.038490239996,53319.10877256 2025-08-22,09:31:54.000,234,11045670,5445,0,1755855113,13167.162305979997,29486.759553419994,53319.150695280005 2025-08-22,09:31:55.000,234,11045659,5805,0,1755855114,13167.148833359992,29948.280192780003,53319.03890136 2025-08-22,09:31:56.000,234,11045707,5405,0,1755855115,13167.121888119997,33178.57926093,53319.150695280005 2025-08-22,09:31:57.000,234,11045648,5005,0,1755855116,13167.142097049997,24872.251023689998,53319.17864376 2025-08-22,09:31:58.000,234,11045692,4925,0,1755855117,13167.162305979997,26256.707204820006,53319.17165664001 2025-08-22,09:31:59.000,234,11045765,5925,0,1755855118,13167.121888119997,33640.19858811,53319.17864376 2025-08-22,09:32:00.000,234,11045752,5565,0,1755855119,13167.101679189997,28102.592386620003,53319.12973392 2025-08-22,09:32:01.000,234,11045726,5325,0,1755855120,13167.094942880001,28564.211713800003,53319.1576824 2025-08-22,09:32:02.000,234,11045665,5845,0,1755855121,13167.047788709991,27641.32551594,53319.150695280005 2025-08-22,09:32:03.000,234,11045709,5725,0,1755855122,13167.034316090001,32255.996175659995,53319.199605120004 2025-08-22,09:32:04.000,234,11045674,5285,0,1755855123,13167.027579779991,30871.631633220008,53319.09479832001 2025-08-22,09:32:05.000,234,11045641,5845,0,1755855124,13166.987161919991,29948.717238840007,53319.11575968 2025-08-22,09:32:06.000,234,11045609,6005,0,1755855125,13167.041052399996,30410.308369499995,53319.13672104 2025-08-22,09:32:07.000,234,11045671,5884,0,1755855126,13167.034316090001,29025.894483149998,53319.13672104 2025-08-22,09:32:08.000,234,11045670,5325,0,1755855127,13166.993898230001,30410.343615150006,53319.150695280005 2025-08-22,09:32:09.000,234,11045694,5405,0,1755855128,13167.067997639992,31333.370795609997,53319.17165664001 2025-08-22,09:32:10.000,234,11045670,5445,0,1755855129,13166.993898230001,28103.142218759996,53319.11575968 2025-08-22,09:32:11.000,234,11045721,5565,0,1755855130,13167.047788709991,30410.519843400005,53319.101785440005 2025-08-22,09:32:12.000,234,11045711,5725,0,1755855131,13167.088206569992,32717.826976740005,53319.08082408 2025-08-22,09:32:13.000,234,11045662,5285,0,1755855132,13167.061261329996,33640.84710807,53319.150695280005 2025-08-22,09:32:14.000,234,11045712,5445,0,1755855133,13167.034316090001,32256.475516499995,53319.11575968 2025-08-22,09:32:15.000,234,11045672,5245,0,1755855134,13167.047788709991,27180.375856109997,53319.12274680001 2025-08-22,09:32:16.000,234,11045729,5645,0,1755855135,13167.067997639992,33179.53794261,53319.12274680001 2025-08-22,09:32:17.000,234,11045720,5165,0,1755855136,13167.088206569992,33179.58728652001,53319.12274680001 2025-08-22,09:32:18.000,234,11045700,5085,0,1755855137,13167.088206569992,29487.852168569996,53319.12973392 2025-08-22,09:32:19.000,234,11045685,5845,0,1755855138,13167.081470259996,27641.98108503,53319.13672104 2025-08-22,09:32:20.000,234,11045739,5884,0,1755855139,13167.074733950001,32256.672892140006,53319.10877256 2025-08-22,09:32:21.000,234,11045743,5684,0,1755855140,13167.108415499992,30410.872299900002,53319.0878112 2025-08-22,09:32:22.000,234,11045723,5485,0,1755855141,13167.142097049997,33641.185466309995,53319.08082408 2025-08-22,09:32:23.000,234,11045751,5884,0,1755855142,13167.135360740001,32718.249924539996,53319.04588848001 2025-08-22,09:32:24.000,234,11045691,5725,0,1755855143,13167.135360740001,33641.234810220005,53319.09479832001 2025-08-22,09:32:25.000,234,11045721,5925,0,1755855144,13167.182514909997,27642.199608060007,53319.06684984 2025-08-22,09:32:26.000,234,11045715,6205,0,1755855145,13167.155569670002,28565.149248090005,53319.07383696001 2025-08-22,09:32:27.000,234,11045669,5765,0,1755855146,13167.236405390002,29949.5772327,53319.10877256 2025-08-22,09:32:28.000,234,11045718,5405,0,1755855147,13167.270086939992,29488.11298638,53319.13672104 2025-08-22,09:32:29.000,234,11045693,5684,0,1755855148,13167.323977419997,29488.105937250002,53319.06684984 2025-08-22,09:32:30.000,234,11045698,5325,0,1755855149,13167.323977419997,29488.13413377,53319.10877256 2025-08-22,09:32:31.000,234,11045692,5445,0,1755855150,13167.391340519993,26719.292262810006,53319.150695280005 2025-08-22,09:32:32.000,234,11045699,5765,0,1755855151,13167.465439929998,30411.097872059996,53319.16466952001 2025-08-22,09:32:33.000,234,11045686,5405,0,1755855152,13167.485648859998,26719.264066289994,53319.12274680001 2025-08-22,09:32:34.000,234,11045721,5725,0,1755855153,13167.512594099993,32256.961906469995,53319.14370816001 2025-08-22,09:32:35.000,234,11045668,5365,0,1755855154,13167.586693509998,31795.469463629997,53319.14370816001 2025-08-22,09:32:36.000,234,11045738,5245,0,1755855155,13167.600166129989,29026.599396150006,53319.23454072 2025-08-22,09:32:37.000,234,11045702,5125,0,1755855156,13167.694474469994,31795.406021460003,53319.21357936001 2025-08-22,09:32:38.000,234,11045723,5765,0,1755855157,13167.748364949999,32256.91961169,53319.2275536 2025-08-22,09:32:39.000,234,11045702,5405,0,1755855158,13167.775310189994,25796.28622974,53319.269476320005 2025-08-22,09:32:40.000,234,11045685,5765,0,1755855159,13167.82920067,34102.811842619994,53319.20659224 2025-08-22,09:32:41.000,234,11045706,5445,0,1755855160,13167.916772699995,25796.349671910008,53319.32537328 2025-08-22,09:32:42.000,234,11045730,5285,0,1755855161,13167.94371793999,31795.476512759997,53319.28345056 2025-08-22,09:32:43.000,234,11045776,5245,0,1755855162,13167.98413579999,26719.19357499,53319.388257360006 2025-08-22,09:32:44.000,234,11045691,5925,0,1755855163,13168.06497151999,28565.135149830006,53319.38127024001 2025-08-22,09:32:45.000,234,11045745,5684,0,1755855164,13168.11212569,29488.098888120003,53319.34633464 2025-08-22,09:32:46.000,234,11045725,6005,0,1755855165,13168.139070929996,29026.65578919,53319.30441192 2025-08-22,09:32:47.000,234,11045684,5245,0,1755855166,13168.233379270001,28565.121051570008,53319.39524448 2025-08-22,09:32:48.000,234,11045765,5925,0,1755855167,13168.253588200001,23950.43629359,53319.38127024001 2025-08-22,09:32:49.000,234,11045679,5725,0,1755855168,13168.294006060001,29949.626576609997,53319.40921872001 2025-08-22,09:32:50.000,234,11045700,5325,0,1755855169,13168.327687609992,29026.67693658,53319.40921872001 2025-08-22,09:32:51.000,234,11045709,5684,0,1755855170,13168.341160229997,26719.383901499998,53319.43018008001 2025-08-22,09:32:52.000,234,11045678,5205,0,1755855171,13168.381578089997,29949.76755921,53319.41620584 2025-08-22,09:32:53.000,234,11045742,5245,0,1755855172,13168.401787019997,34564.487562840004,53319.4721028 2025-08-22,09:32:54.000,234,11045758,5365,0,1755855173,13168.435468570002,28103.924672189998,53319.45812856001 2025-08-22,09:32:55.000,234,11045702,5165,0,1755855174,13168.455677500002,33180.101873010004,53319.4721028 2025-08-22,09:32:56.000,234,11045724,5245,0,1755855175,13168.408523329992,30872.83703445,53319.57690960001 2025-08-22,09:32:57.000,234,11045713,5845,0,1755855176,13168.415259640002,27181.066670850007,53319.66075504 2025-08-22,09:32:58.000,234,11045717,5925,0,1755855177,13168.435468570002,30411.464426820006,53319.63979368 2025-08-22,09:32:59.000,234,11045712,5445,0,1755855178,13168.462413809997,33641.819888009995,53319.56293536 2025-08-22,09:33:00.000,234,11045699,5884,0,1755855179,13168.482622739997,29950.09181919,53319.64678080001 2025-08-22,09:33:01.000,234,11045700,5365,0,1755855180,13168.482622739997,28565.6920311,53319.71665200001 2025-08-22,09:33:02.000,234,11045706,5525,0,1755855181,13168.489359049992,26258.342602980003,53319.69569064001 2025-08-22,09:33:03.000,234,11045688,5245,0,1755855182,13168.516304290002,26719.905537119994,53319.6817164 2025-08-22,09:33:04.000,234,11045729,5684,0,1755855183,13168.469150119992,26258.455389060007,53319.63979368 2025-08-22,09:33:05.000,234,11045688,5485,0,1755855184,13168.482622739997,25797.05458491,53319.71665200001 2025-08-22,09:33:06.000,234,11045700,5365,0,1755855185,13168.543249529997,27181.46847126,53319.84940728 2025-08-22,09:33:07.000,234,11045727,5765,0,1755855186,13168.563458459997,35026.684918679995,53319.891330000006 2025-08-22,09:33:08.000,234,11045665,5925,0,1755855187,13168.583667389998,31334.829965519995,53319.7865232 2025-08-22,09:33:09.000,234,11045587,5645,0,1755855188,13168.624085249998,29950.444275689995,53319.82844592 2025-08-22,09:33:10.000,234,11045773,5565,0,1755855189,13168.630821559993,28566.037438469997,53319.90530424 2025-08-22,09:33:11.000,234,11045719,5725,0,1755855190,13168.610612629993,29950.514766990003,53319.8563944 2025-08-22,09:33:12.000,234,11045671,5925,0,1755855191,13168.624085249998,27643.115994959997,53319.9262656 2025-08-22,09:33:13.000,234,11045758,5125,0,1755855192,13168.664503109998,30411.993111570002,53319.891330000006 2025-08-22,09:33:14.000,234,11045692,5365,0,1755855193,13168.684712039998,29027.593323480003,53319.9262656 2025-08-22,09:33:15.000,234,11045735,5565,0,1755855194,13168.745338829998,29027.593323480003,53319.98216256001 2025-08-22,09:33:16.000,234,11045670,5325,0,1755855195,13168.752075139993,33642.355621890005,53319.94722696 2025-08-22,09:33:17.000,234,11045721,5884,0,1755855196,13168.819438239989,31796.519784000004,53319.96818832 2025-08-22,09:33:18.000,234,11045704,5285,0,1755855197,13168.846383479999,27643.137142349995,53320.038059520004 2025-08-22,09:33:19.000,234,11045724,5285,0,1755855198,13168.873328719994,24874.281173130003,53320.038059520004 2025-08-22,09:33:20.000,234,11045678,5405,0,1755855199,13168.873328719994,25335.653780759996,53320.107930720005 2025-08-22,09:33:21.000,234,11045745,5565,0,1755855200,13168.866592409999,26258.673912090002,53320.12889208001 2025-08-22,09:33:22.000,234,11045552,5245,0,1755855201,13168.907010269999,28566.00924195,53320.11491784 2025-08-22,09:33:23.000,234,11045693,5925,0,1755855202,13168.98784599,29950.40903004,53320.16382768 2025-08-22,09:33:24.000,234,11045718,5245,0,1755855203,13168.994582299994,24412.654796820003,53320.07998224001 2025-08-22,09:33:25.000,234,11045716,5445,0,1755855204,13169.04847278,30411.816883320003,53320.10094360001 2025-08-22,09:33:26.000,234,11045738,5485,0,1755855205,13169.06868171,29488.839046769994,53320.1358792 2025-08-22,09:33:27.000,234,11045752,4925,0,1755855206,13169.08215432999,30411.732293759997,53320.14985344001 2025-08-22,09:33:28.000,234,11045670,5445,0,1755855207,13169.136044809995,32719.067623619994,53320.1358792 2025-08-22,09:33:29.000,234,11045736,5245,0,1755855208,13169.14951743,26719.877340599996,53320.09395648 2025-08-22,09:33:30.000,234,11045758,5285,0,1755855209,13169.18319897999,33180.510722549996,53320.12889208001 2025-08-22,09:33:31.000,234,11045745,5725,0,1755855210,13169.16972636,27642.76353846,53320.14286632 2025-08-22,09:33:32.000,234,11045761,5645,0,1755855211,13169.18319897999,34103.39692041,53320.14985344001 2025-08-22,09:33:33.000,234,11045698,5205,0,1755855212,13169.22361683999,32718.940739280006,53320.21972464001 2025-08-22,09:33:34.000,234,11045676,5165,0,1755855213,13169.20340790999,33641.883330180004,53320.23369888 2025-08-22,09:33:35.000,234,11045762,5365,0,1755855214,13169.20340790999,33180.397936470006,53320.24767312001 2025-08-22,09:33:36.000,234,11045763,5884,0,1755855215,13169.196671599995,29027.078736990006,53320.275621600005 2025-08-22,09:33:37.000,234,11045748,5405,0,1755855216,13169.23035315,29488.500688529995,53320.23369888 2025-08-22,09:33:38.000,234,11045735,5884,0,1755855217,13169.20340790999,24873.787734030004,53320.156840560005 2025-08-22,09:33:39.000,234,11045752,5565,0,1755855218,13169.216880529995,30872.949820530004,53320.19177616 2025-08-22,09:33:40.000,234,11045756,5525,0,1755855219,13169.16972636,32257.22272428,53320.26863448001 2025-08-22,09:33:41.000,234,11045663,6124,0,1755855220,13169.216880529995,28104.05860566,53320.23369888 2025-08-22,09:33:42.000,234,11045675,5845,0,1755855221,13169.16299004999,30411.400984649998,53320.21273752 2025-08-22,09:33:43.000,234,11045714,5405,0,1755855222,13169.196671599995,35487.549988950006,53320.29658296001 2025-08-22,09:33:44.000,234,11045724,5445,0,1755855223,13169.18319897999,26719.553080619997,53320.26863448001 2025-08-22,09:33:45.000,234,11045685,5684,0,1755855224,13169.115835879995,26258.102932559996,53320.28260872 2025-08-22,09:33:46.000,234,11045720,5285,0,1755855225,13169.1293085,27642.481573259996,53320.35946704 2025-08-22,09:33:47.000,234,11045696,5684,0,1755855226,13169.136044809995,33641.6295615,53320.33850568001 2025-08-22,09:33:48.000,234,11045668,5445,0,1755855227,13169.16299004999,31334.209642079994,53320.36645416001 2025-08-22,09:33:49.000,234,11045697,5684,0,1755855228,13169.14951743,28103.868279150003,53320.33151856 2025-08-22,09:33:50.000,234,11045689,5525,0,1755855229,13169.10909957,29026.853164829998,53320.33151856 2025-08-22,09:33:51.000,234,11045685,5725,0,1755855230,13169.10236325999,31334.160298169998,53320.35247992 2025-08-22,09:33:52.000,234,11045716,5445,0,1755855231,13169.035000159995,29488.29626376,53320.40837688 2025-08-22,09:33:53.000,234,11045718,5245,0,1755855232,13169.06868171,28565.35367286,53320.35247992 2025-08-22,09:33:54.000,234,11045639,5805,0,1755855233,13169.02826385,31795.638642749997,53320.275621600005 2025-08-22,09:33:55.000,234,11045686,5445,0,1755855234,13169.00131860999,28565.254985039996,53320.30357008 2025-08-22,09:33:56.000,234,11045755,5645,0,1755855235,13168.98110967999,28103.74844394,53320.33151856 2025-08-22,09:33:57.000,234,11045750,5245,0,1755855236,13168.974373369994,29488.190526809994,53320.30357008 2025-08-22,09:33:58.000,234,11045648,5405,0,1755855237,13168.94069181999,32718.503693220002,53320.35247992 2025-08-22,09:33:59.000,234,11045676,5485,0,1755855238,13168.92048288999,29949.612478349998,53320.35247992 2025-08-22,09:34:00.000,234,11045705,5805,0,1755855239,13168.907010269999,34564.3606785,53320.35247992 2025-08-22,09:34:01.000,234,11045697,5884,0,1755855240,13168.907010269999,26719.228820639997,53320.324531440005 2025-08-22,09:34:02.000,234,11045671,5645,0,1755855241,13168.832910859994,26257.757525189998,53320.33850568001 2025-08-22,09:34:03.000,234,11045687,5405,0,1755855242,13168.846383479999,30411.027380760002,53320.34549280001 2025-08-22,09:34:04.000,234,11045672,5445,0,1755855243,13168.819438239989,29949.520839660006,53320.33850568001 2025-08-22,09:34:05.000,234,11045701,5765,0,1755855244,13168.772284069993,27642.10796937,53320.34549280001 2025-08-22,09:34:06.000,234,11045619,5765,0,1755855245,13168.745338829998,29949.379857060005,53320.33151856 2025-08-22,09:34:07.000,234,11045679,5645,0,1755855246,13168.698184659988,26719.108985429993,53320.34549280001 2025-08-22,09:34:08.000,234,11045705,5605,0,1755855247,13168.704920969998,29487.97200378,53320.36645416001 2025-08-22,09:34:09.000,234,11045638,5365,0,1755855248,13168.671239419993,30410.935742069996,53320.35247992 2025-08-22,09:34:10.000,234,11045708,5485,0,1755855249,13168.651030489993,29487.943807260002,53320.28260872 2025-08-22,09:34:11.000,234,11045656,5405,0,1755855250,13168.610612629993,27641.995183289997,53320.36645416001 2025-08-22,09:34:12.000,234,11045694,5285,0,1755855251,13168.563458459997,29949.393955320003,53320.30357008 2025-08-22,09:34:13.000,234,11045692,5405,0,1755855252,13168.536513220002,28564.937774189995,53320.38741552001 2025-08-22,09:34:14.000,234,11045779,5925,0,1755855253,13168.462413809997,29487.901512480006,53320.25466024 2025-08-22,09:34:15.000,234,11045727,5645,0,1755855254,13168.448941189992,30872.37179187,53320.36645416001 2025-08-22,09:34:16.000,234,11045703,5645,0,1755855255,13168.368105469992,34564.163302860004,53320.31754432001 2025-08-22,09:34:17.000,234,11045705,5645,0,1755855256,13168.354632850002,29487.929709000004,53320.28959584 2025-08-22,09:34:18.000,234,11045602,5165,0,1755855257,13168.267060819991,26257.623591719996,53320.29658296001 2025-08-22,09:34:19.000,234,11045740,5205,0,1755855258,13168.19296141,32256.792727349995,53320.226711760006 2025-08-22,09:34:20.000,234,11045695,6005,0,1755855259,13168.12559830999,30872.456381430005,53320.17780192001 2025-08-22,09:34:21.000,234,11045697,5525,0,1755855260,13168.118861999996,27642.13616589,53320.24767312001 2025-08-22,09:34:22.000,234,11045699,5645,0,1755855261,13168.11212569,25796.229836700004,53320.226711760006 2025-08-22,09:34:23.000,234,11045757,5925,0,1755855262,13168.01108104,29488.077740730005,53320.21972464001 2025-08-22,09:34:24.000,234,11045678,5485,0,1755855263,13167.936981629995,29026.578248759994,53320.25466024 2025-08-22,09:34:25.000,234,11045691,5925,0,1755855264,13167.86288221999,31795.43421798,53320.21972464001 2025-08-22,09:34:26.000,234,11045760,5205,0,1755855265,13167.815728049995,26257.806869099993,53320.18478904 2025-08-22,09:34:27.000,234,11045760,5525,0,1755855266,13167.775310189994,25796.356721040007,53320.19876328001 2025-08-22,09:34:28.000,234,11045729,5605,0,1755855267,13167.78204649999,29949.668871390008,53320.26863448001 2025-08-22,09:34:29.000,234,11045741,5884,0,1755855268,13167.674265539994,33641.45333325,53320.23369888 2025-08-22,09:34:30.000,234,11045667,6005,0,1755855269,13167.640583989989,27642.333541529995,53320.226711760006 2025-08-22,09:34:31.000,234,11045736,5405,0,1755855270,13167.627111369999,29949.711166170004,53320.240686 2025-08-22,09:34:32.000,234,11045675,5765,0,1755855271,13167.627111369999,26719.390950629997,53320.19177616 2025-08-22,09:34:33.000,234,11045588,5325,0,1755855272,13167.566484579998,26719.405048889996,53320.205750400004 2025-08-22,09:34:34.000,234,11045729,5925,0,1755855273,13167.532803029993,27642.418131090002,53320.16382768 2025-08-22,09:34:35.000,234,11045711,5684,0,1755855274,13167.472176239993,28103.89647567,53320.14985344001 2025-08-22,09:34:36.000,234,11045729,5765,0,1755855275,13167.505857789998,33641.544971940006,53320.08696936 2025-08-22,09:34:37.000,234,11045747,5684,0,1755855276,13167.431758379993,32718.637626690004,53320.07998224001 2025-08-22,09:34:38.000,234,11045741,5645,0,1755855277,13167.438494689988,29488.331509409996,53320.05203376001 2025-08-22,09:34:39.000,234,11045669,5085,0,1755855278,13167.391340519993,26719.475540190004,53320.02408528 2025-08-22,09:34:40.000,234,11045693,5884,0,1755855279,13167.357658970002,29488.359705929994,53320.10094360001 2025-08-22,09:34:41.000,234,11045754,5005,0,1755855280,13167.323977419997,28565.37482025,53320.07998224001 2025-08-22,09:34:42.000,234,11045730,5245,0,1755855281,13167.303768489997,29949.831001380007,53320.08696936 2025-08-22,09:34:43.000,234,11045733,5845,0,1755855282,13167.297032180002,25335.075752100005,53320.066008 2025-08-22,09:34:44.000,234,11045684,5445,0,1755855283,13167.276823250002,26258.032441260002,53320.01709816 2025-08-22,09:34:45.000,234,11045660,5405,0,1755855284,13167.216196460002,29949.788706599997,53320.00312392001 2025-08-22,09:34:46.000,234,11045734,5285,0,1755855285,13167.222932769997,28565.34662373,53320.05203376001 2025-08-22,09:34:47.000,234,11045678,5245,0,1755855286,13167.169042289992,26258.018343000003,53320.059020880006 2025-08-22,09:34:48.000,234,11045669,5645,0,1755855287,13167.175778600002,30411.21770727,53320.04504664 2025-08-22,09:34:49.000,234,11045717,5645,0,1755855288,13167.135360740001,27180.862246079996,53320.01709816 2025-08-22,09:34:50.000,234,11045730,5325,0,1755855289,13167.162305979997,32257.08174168,53320.01011104001 2025-08-22,09:34:51.000,234,11045677,5684,0,1755855290,13167.088206569992,28565.262034169995,53319.9961368 2025-08-22,09:34:52.000,234,11045656,5085,0,1755855291,13167.108415499992,27180.890442599994,53320.00312392001 2025-08-22,09:34:53.000,234,11045681,5645,0,1755855292,13167.088206569992,29026.726280489995,53319.989149680005 2025-08-22,09:34:54.000,234,11045727,5965,0,1755855293,13167.061261329996,29026.789722660003,53319.9961368 2025-08-22,09:34:55.000,234,11045719,5565,0,1755855294,13167.054525020001,26719.405048889996,53319.89831712 2025-08-22,09:34:56.000,234,11045673,5605,0,1755855295,13167.047788709991,33641.47448064,53320.038059520004 2025-08-22,09:34:57.000,234,11045679,5684,0,1755855296,13167.000634539996,28103.833033500006,53319.97517544 2025-08-22,09:34:58.000,234,11045650,5365,0,1755855297,13166.993898230001,26719.426196279994,53319.9961368 2025-08-22,09:34:59.000,234,11045726,5285,0,1755855298,13166.9736893,28565.35367286,53319.9961368 2025-08-22,09:35:00.000,234,11045673,5684,0,1755855299,13166.960216679996,30411.21770727,53320.01709816 2025-08-22,09:35:01.000,234,11045692,5245,0,1755855300,13166.993898230001,29949.816903119994,53319.989149680005 2025-08-22,09:35:02.000,234,11045722,5405,0,1755855301,13166.987161919991,28103.91762306,53320.00312392001 2025-08-22,09:35:03.000,234,11045754,5325,0,1755855302,13166.9736893,28565.424164159995,53319.98216256001 2025-08-22,09:35:04.000,234,11045717,5565,0,1755855303,13166.90632619999,28565.438262419993,53319.9262656 2025-08-22,09:35:05.000,234,11045721,5884,0,1755855304,13166.91306251,30411.35868987,53320.00312392001 2025-08-22,09:35:06.000,234,11045663,5684,0,1755855305,13166.86590833999,35026.12098828,53320.01709816 2025-08-22,09:35:07.000,234,11045679,5765,0,1755855306,13166.87264465,31795.786674479998,53320.05203376001 2025-08-22,09:35:08.000,234,11045666,5445,0,1755855307,13166.82549047999,30872.872280099997,53320.01709816 2025-08-22,09:35:09.000,234,11045707,5605,0,1755855308,13166.81201786,25335.174439919996,53320.04504664 2025-08-22,09:35:10.000,234,11045656,5485,0,1755855309,13166.798545239995,28104.06565479,53319.96818832 2025-08-22,09:35:11.000,234,11045648,5605,0,1755855310,13166.79180893,29950.09181919,53320.107930720005 2025-08-22,09:35:12.000,234,11045634,5605,0,1755855311,13166.717709519995,27181.235849970006,53320.08696936 2025-08-22,09:35:13.000,234,11045635,5925,0,1755855312,13166.70423689999,30411.626556810006,53319.9961368 2025-08-22,09:35:14.000,234,11045728,5205,0,1755855313,13166.657082729995,27642.791734979997,53320.01709816 2025-08-22,09:35:15.000,234,11045680,5165,0,1755855314,13166.657082729995,33180.55301733001,53320.05203376001 2025-08-22,09:35:16.000,234,11045688,5525,0,1755855315,13166.596455939994,29950.24690005,53320.038059520004 2025-08-22,09:35:17.000,234,11045699,5645,0,1755855316,13166.596455939994,31796.167327500007,53319.97517544 2025-08-22,09:35:18.000,234,11045674,5165,0,1755855317,13166.56277438999,31796.2378188,53319.989149680005 2025-08-22,09:35:19.000,234,11045681,5684,0,1755855318,13166.50214759999,28565.84006283,53319.96120120001 2025-08-22,09:35:20.000,234,11045655,5884,0,1755855319,13166.535829149994,27643.003208880007,53319.97517544 2025-08-22,09:35:21.000,234,11045711,5525,0,1755855320,13166.508883909999,24874.16133792,53320.01709816 2025-08-22,09:35:22.000,234,11045753,6005,0,1755855321,13166.50214759999,30411.887374619997,53320.059020880006 2025-08-22,09:35:23.000,234,11045717,5485,0,1755855322,13166.508883909999,29950.359686130003,53320.059020880006 2025-08-22,09:35:24.000,234,11045668,5405,0,1755855323,13166.495411289994,30873.358670069996,53320.03107240001 2025-08-22,09:35:25.000,234,11045660,5445,0,1755855324,13166.48193866999,27181.581257340004,53320.04504664 2025-08-22,09:35:26.000,234,11045717,5684,0,1755855325,13166.48193866999,30411.87327636,53320.038059520004 2025-08-22,09:35:27.000,234,11045722,5445,0,1755855326,13166.495411289994,31796.329457490006,53319.94722696 2025-08-22,09:35:28.000,234,11045736,5245,0,1755855327,13166.46172973999,29027.47348827,53320.03107240001 2025-08-22,09:35:29.000,234,11045694,5285,0,1755855328,13166.46172973999,28104.488602590005,53319.96818832 2025-08-22,09:35:30.000,234,11045695,5925,0,1755855329,13166.468466049999,31334.844063779994,53319.97517544 2025-08-22,09:35:31.000,234,11045764,5325,0,1755855330,13166.468466049999,27181.538962560007,53319.98216256001 2025-08-22,09:35:32.000,234,11045721,5725,0,1755855331,13166.468466049999,28566.01629108,53319.9961368 2025-08-22,09:35:33.000,234,11045647,5845,0,1755855332,13166.475202359994,30873.386866589994,53320.038059520004 2025-08-22,09:35:34.000,234,11045714,5325,0,1755855333,13166.495411289994,24874.16133792,53319.989149680005 2025-08-22,09:35:35.000,234,11045516,5085,0,1755855334,13166.454993429994,22105.291270440008,53319.9262656 2025-08-22,09:35:36.000,234,11045775,5565,0,1755855335,13166.441520809989,29950.38788265,53319.93325272001 2025-08-22,09:35:37.000,234,11045685,5645,0,1755855336,13166.414575569994,27181.503716909996,53320.02408528 2025-08-22,09:35:38.000,234,11045698,5365,0,1755855337,13166.421311879989,32719.300244910002,53319.91927848 2025-08-22,09:35:39.000,234,11045751,5884,0,1755855338,13166.434784499994,26258.568175139997,53319.9961368 2025-08-22,09:35:40.000,234,11045749,5845,0,1755855339,13166.407839259999,27643.09484757,53319.95421408 2025-08-22,09:35:41.000,234,11045738,5365,0,1755855340,13166.401102949989,29488.972980239996,53319.940239840005 2025-08-22,09:35:42.000,234,11045683,5525,0,1755855341,13166.380894019989,32719.33549056,53319.9262656 2025-08-22,09:35:43.000,234,11045712,5485,0,1755855342,13166.347212469998,29027.551028700007,53319.96818832 2025-08-22,09:35:44.000,234,11045695,5845,0,1755855343,13166.353948779994,27181.672896029995,53319.9961368 2025-08-22,09:35:45.000,234,11045729,5725,0,1755855344,13166.387630329999,29950.500668730005,53319.98216256001 2025-08-22,09:35:46.000,234,11045665,5805,0,1755855345,13166.380894019989,28104.68597823,53319.9961368 2025-08-22,09:35:47.000,234,11045652,5165,0,1755855346,13166.387630329999,28104.70007649,53319.97517544 2025-08-22,09:35:48.000,234,11045714,5365,0,1755855347,13166.380894019989,28566.122028030004,53319.91927848 2025-08-22,09:35:49.000,234,11045673,5805,0,1755855348,13166.380894019989,30412.098848520007,53319.940239840005 2025-08-22,09:35:50.000,234,11045750,5285,0,1755855349,13166.374157709994,29950.5641109,53319.97517544 2025-08-22,09:35:51.000,234,11045728,5445,0,1755855350,13166.387630329999,23028.46648263,53319.9262656 2025-08-22,09:35:52.000,234,11045705,5684,0,1755855351,13166.407839259999,26258.83604208,53319.90530424 2025-08-22,09:35:53.000,234,11045633,5765,0,1755855352,13166.347212469998,29489.198552400005,53319.96120120001 2025-08-22,09:35:54.000,234,11045694,5245,0,1755855353,13166.394366639994,31796.519784000004,53319.891330000006 2025-08-22,09:35:55.000,234,11045701,5725,0,1755855354,13166.414575569994,27643.334517990006,53319.9262656 2025-08-22,09:35:56.000,234,11045738,5365,0,1755855355,13166.387630329999,25335.999188129994,53319.90530424 2025-08-22,09:35:57.000,234,11045692,5445,0,1755855356,13166.428048189999,25335.886402050004,53319.90530424 2025-08-22,09:35:58.000,234,11045700,5325,0,1755855357,13166.441520809989,28566.277108890004,53319.940239840005 2025-08-22,09:35:59.000,234,11045687,5765,0,1755855358,13166.434784499994,30412.16229069,53319.94722696 2025-08-22,09:36:00.000,234,11045752,5325,0,1755855359,13166.428048189999,30412.148192430002,53319.93325272001 2025-08-22,09:36:01.000,234,11045674,5725,0,1755855360,13166.468466049999,24412.964958540004,53319.91229136001 2025-08-22,09:36:02.000,234,11045697,5565,0,1755855361,13166.508883909999,26720.391927090008,53319.91229136001 2025-08-22,09:36:03.000,234,11045704,5565,0,1755855362,13166.52235652999,29950.683946110003,53319.95421408 2025-08-22,09:36:04.000,234,11045689,5684,0,1755855363,13166.52235652999,29489.276092829998,53319.86338152001 2025-08-22,09:36:05.000,234,11045690,5445,0,1755855364,13166.48193866999,27181.884369930005,53319.86338152001 2025-08-22,09:36:06.000,234,11045698,5325,0,1755855365,13166.50214759999,32258.096816399993,53319.91927848 2025-08-22,09:36:07.000,234,11045672,5285,0,1755855366,13166.556038079994,25797.442287059996,53319.96120120001 2025-08-22,09:36:08.000,234,11045712,5605,0,1755855367,13166.54256545999,33642.503653620006,53319.96818832 2025-08-22,09:36:09.000,234,11045647,5725,0,1755855368,13166.556038079994,32258.075669009995,53319.95421408 2025-08-22,09:36:10.000,234,11045726,5365,0,1755855369,13166.58971963,27181.77158385,53319.94722696 2025-08-22,09:36:11.000,234,11045682,5165,0,1755855370,13166.5695107,29489.23379805,53319.940239840005 2025-08-22,09:36:12.000,234,11045670,5485,0,1755855371,13166.60319224999,32258.110914660007,53320.01709816 2025-08-22,09:36:13.000,234,11045727,5805,0,1755855372,13166.576247009994,28104.742371269997,53319.96818832 2025-08-22,09:36:14.000,234,11045704,5245,0,1755855373,13166.60319224999,30412.148192430002,53319.95421408 2025-08-22,09:36:15.000,234,11045676,5405,0,1755855374,13166.616664869995,30873.605389620003,53319.95421408 2025-08-22,09:36:16.000,234,11045681,5845,0,1755855375,13166.58971963,31335.09078333,53319.87735576 2025-08-22,09:36:17.000,234,11045621,5525,0,1755855376,13166.60319224999,29027.64266739,53320.03107240001 2025-08-22,09:36:18.000,234,11045719,5884,0,1755855377,13166.616664869995,28104.70712562,53319.98216256001 2025-08-22,09:36:19.000,234,11045686,5325,0,1755855378,13166.63013749,23951.416122659997,53320.00312392001 2025-08-22,09:36:20.000,234,11045679,5725,0,1755855379,13166.636873799995,30873.577193100005,53319.989149680005 2025-08-22,09:36:21.000,234,11045537,5605,0,1755855380,13166.636873799995,31796.491587480006,53319.97517544 2025-08-22,09:36:22.000,234,11045748,5445,0,1755855381,13166.616664869995,31796.477489220008,53319.90530424 2025-08-22,09:36:23.000,234,11045744,5325,0,1755855382,13166.65034642,29950.55001264,53319.94722696 2025-08-22,09:36:24.000,234,11045700,5365,0,1755855383,13166.677291659995,26720.257993620005,53319.95421408 2025-08-22,09:36:25.000,234,11045668,5405,0,1755855384,13166.65034642,34103.88331038,53319.97517544 2025-08-22,09:36:26.000,234,11045656,5445,0,1755855385,13166.67055535,28566.107929770005,53320.01011104001 2025-08-22,09:36:27.000,234,11045661,5684,0,1755855386,13166.697500589995,29950.592307419996,53319.989149680005 2025-08-22,09:36:28.000,234,11045694,5405,0,1755855387,13166.69076428,23951.39497527,53319.95421408 2025-08-22,09:36:29.000,234,11045686,5245,0,1755855388,13166.697500589995,27643.144191479994,53320.00312392001 2025-08-22,09:36:30.000,234,11045723,5845,0,1755855389,13166.677291659995,32719.448276640003,53319.97517544 2025-08-22,09:36:31.000,234,11045662,4845,0,1755855390,13166.677291659995,29950.521816120003,53319.97517544 2025-08-22,09:36:32.000,234,11045708,5325,0,1755855391,13166.657082729995,31335.013242899993,53319.98216256001 2025-08-22,09:36:33.000,234,11045711,5805,0,1755855392,13166.67055535,29027.572176090005,53319.9262656 2025-08-22,09:36:34.000,234,11045732,5445,0,1755855393,13166.65034642,28566.15022455,53319.90530424 2025-08-22,09:36:35.000,234,11045709,5925,0,1755855394,13166.62340117999,30412.105897650006,53319.93325272001 2025-08-22,09:36:36.000,234,11045707,5645,0,1755855395,13166.60992856,27643.172388000006,53319.96120120001 2025-08-22,09:36:37.000,234,11045745,5725,0,1755855396,13166.636873799995,29489.10691371,53319.86338152001 2025-08-22,09:36:38.000,234,11045735,5925,0,1755855397,13166.63013749,29027.62856913,53319.91927848 2025-08-22,09:36:39.000,234,11045698,5605,0,1755855398,13166.60992856,30873.499652669998,53319.91229136001 2025-08-22,09:36:40.000,234,11045717,5805,0,1755855399,13166.657082729995,33642.355621890005,53319.90530424 2025-08-22,09:36:41.000,234,11045720,5365,0,1755855400,13166.70423689999,26720.187502319997,53319.93325272001 2025-08-22,09:36:42.000,234,11045701,5725,0,1755855401,13166.70423689999,25335.7806651,53319.9262656 2025-08-22,09:36:43.000,234,11045718,5245,0,1755855402,13166.74465475999,29950.521816120003,53319.940239840005 2025-08-22,09:36:44.000,234,11045683,5884,0,1755855403,13166.737918449995,28566.072684119994,53319.91229136001 2025-08-22,09:36:45.000,234,11045716,5245,0,1755855404,13166.71097321,25335.703124670006,53319.91927848 2025-08-22,09:36:46.000,234,11045690,5405,0,1755855405,13166.758127379995,25335.77361597,53319.940239840005 2025-08-22,09:36:47.000,234,11045665,6045,0,1755855406,13166.75139107,29027.551028700007,53319.9262656 2025-08-22,09:36:48.000,234,11045686,5245,0,1755855407,13166.76486368999,29027.543979570008,53319.9262656 2025-08-22,09:36:49.000,234,11045725,5965,0,1755855408,13166.7716,29950.479521340007,53319.84242016001 2025-08-22,09:36:50.000,234,11045676,5445,0,1755855409,13166.82549047999,31334.914555080002,53319.86338152001 2025-08-22,09:36:51.000,234,11045658,5405,0,1755855410,13166.84569940999,32719.34253969,53319.8563944 2025-08-22,09:36:52.000,234,11045671,6005,0,1755855411,13166.84569940999,26258.70210861,53319.91229136001 2025-08-22,09:36:53.000,234,11045696,5285,0,1755855412,13166.86590833999,29950.465423079993,53319.91927848 2025-08-22,09:36:54.000,234,11045703,5725,0,1755855413,13166.86590833999,27181.553060820006,53319.90530424 2025-08-22,09:36:55.000,234,11045691,5884,0,1755855414,13166.91306251,27643.017307140006,53319.91229136001 2025-08-22,09:36:56.000,234,11045723,5605,0,1755855415,13166.89285358,32257.765507289994,53319.93325272001 2025-08-22,09:36:57.000,234,11045704,5285,0,1755855416,13166.926535129991,30873.365719199996,53319.91229136001 2025-08-22,09:36:58.000,234,11045658,5405,0,1755855417,13166.93327144,26720.053568849995,53319.86338152001 2025-08-22,09:36:59.000,234,11045642,5525,0,1755855418,13166.93327144,26720.018323199998,53319.84242016001 2025-08-22,09:37:00.000,234,11045748,5485,0,1755855419,13166.93327144,29027.47348827,53319.86338152001 2025-08-22,09:37:01.000,234,11045705,5845,0,1755855420,13166.946744059991,27643.038454530004,53319.79351032001 2025-08-22,09:37:02.000,234,11045702,5365,0,1755855421,13166.993898230001,28565.924652390007,53319.87735576 2025-08-22,09:37:03.000,234,11045695,5845,0,1755855422,13166.993898230001,28565.966947170004,53319.94722696 2025-08-22,09:37:04.000,234,11045741,5884,0,1755855423,13166.987161919991,24412.654796820003,53319.88434288001 2025-08-22,09:37:05.000,234,11045707,5805,0,1755855424,13167.034316090001,26720.032421459997,53319.9262656 2025-08-22,09:37:06.000,234,11045667,5845,0,1755855425,13167.014107160001,30411.84507984,53319.95421408 2025-08-22,09:37:07.000,234,11045715,5684,0,1755855426,13167.034316090001,32719.257950130006,53319.8563944 2025-08-22,09:37:08.000,234,11045723,5645,0,1755855427,13167.034316090001,25335.639682499997,53319.84940728 2025-08-22,09:37:09.000,234,11045695,5725,0,1755855428,13167.054525020001,29027.445291750002,53319.891330000006 2025-08-22,09:37:10.000,234,11045645,5805,0,1755855429,13167.067997639992,29489.015275020007,53319.870368640004 2025-08-22,09:37:11.000,234,11045740,5325,0,1755855430,13167.088206569992,32257.85009685,53319.82844592 2025-08-22,09:37:12.000,234,11045743,6084,0,1755855431,13167.101679189997,24412.781681160006,53319.83543304001 2025-08-22,09:37:13.000,234,11045719,5845,0,1755855432,13167.148833359992,28104.573192149997,53319.88434288001 2025-08-22,09:37:14.000,234,11045691,5884,0,1755855433,13167.169042289992,26258.730305129997,53319.91927848 2025-08-22,09:37:15.000,234,11045731,5884,0,1755855434,13167.169042289992,26258.737354259996,53319.95421408 2025-08-22,09:37:16.000,234,11045701,5765,0,1755855435,13167.236405390002,25797.2167149,53319.91229136001 2025-08-22,09:37:17.000,234,11045747,5805,0,1755855436,13167.236405390002,29489.128061099997,53319.96818832 2025-08-22,09:37:18.000,234,11045690,5365,0,1755855437,13167.256614320002,24412.86627072,53319.87735576 2025-08-22,09:37:19.000,234,11045723,5684,0,1755855438,13167.290295869992,27643.22878104,53320.00312392001 2025-08-22,09:37:20.000,234,11045696,5445,0,1755855439,13167.317241110002,24874.32346791,53319.93325272001 2025-08-22,09:37:21.000,234,11045688,5245,0,1755855440,13167.317241110002,31335.133078109997,53319.89831712 2025-08-22,09:37:22.000,234,11045695,5845,0,1755855441,13167.391340519993,30873.577193100005,53319.97517544 2025-08-22,09:37:23.000,234,11045711,5845,0,1755855442,13167.411549449993,34103.85511386,53319.91229136001 2025-08-22,09:37:24.000,234,11045750,5605,0,1755855443,13167.451967309993,31335.013242899993,53319.95421408 2025-08-22,09:37:25.000,234,11045740,5405,0,1755855444,13167.465439929998,24412.84512333,53319.98216256001 2025-08-22,09:37:26.000,234,11045718,5605,0,1755855445,13167.485648859998,27181.729289070005,53319.95421408 2025-08-22,09:37:27.000,234,11045712,5285,0,1755855446,13167.526066719998,25797.266058809997,53319.91927848 2025-08-22,09:37:28.000,234,11045718,5445,0,1755855447,13167.566484579998,30412.091799390008,53320.01709816 2025-08-22,09:37:29.000,234,11045718,5405,0,1755855448,13167.593429819994,30412.063602869996,53320.02408528 2025-08-22,09:37:30.000,234,11045708,5645,0,1755855449,13167.640583989989,30412.070651999995,53319.98216256001 2025-08-22,09:37:31.000,234,11045650,5605,0,1755855450,13167.667529229999,30873.443259630003,53319.96120120001 2025-08-22,09:37:32.000,234,11045756,4965,0,1755855451,13167.728156019999,33642.38381841,53319.9961368 2025-08-22,09:37:33.000,234,11045701,5805,0,1755855452,13167.76857388,26258.69505948,53320.038059520004 2025-08-22,09:37:34.000,234,11045722,5405,0,1755855453,13167.728156019999,30411.993111570002,53320.038059520004 2025-08-22,09:37:35.000,234,11045731,5725,0,1755855454,13167.82246435999,31334.93570247,53320.07998224001 2025-08-22,09:37:36.000,234,11045770,5365,0,1755855455,13167.815728049995,29027.522832179995,53320.07299512 2025-08-22,09:37:37.000,234,11045755,5884,0,1755855456,13167.82920067,30873.351620939997,53320.04504664 2025-08-22,09:37:38.000,234,11045696,5405,0,1755855457,13167.82920067,34103.72822952,53320.07998224001 2025-08-22,09:37:39.000,234,11045748,5205,0,1755855458,13167.896563769995,29488.902488940003,53320.107930720005 2025-08-22,09:37:40.000,234,11045662,5445,0,1755855459,13167.92350900999,30873.358670069996,53320.04504664 2025-08-22,09:37:41.000,234,11045716,5365,0,1755855460,13167.92350900999,27642.975012359995,53320.01709816 2025-08-22,09:37:42.000,234,11045730,5165,0,1755855461,13167.916772699995,32719.222704479995,53320.09395648 2025-08-22,09:37:43.000,234,11045746,5285,0,1755855462,13167.94371793999,30873.337522679998,53320.03107240001 2025-08-22,09:37:44.000,234,11045734,5405,0,1755855463,13167.97066318,30411.788686800006,53320.066008 2025-08-22,09:37:45.000,234,11045709,5845,0,1755855464,13167.96392686999,29488.846095900008,53320.01011104001 2025-08-22,09:37:46.000,234,11045777,5925,0,1755855465,13167.957190559995,29027.395947840007,53320.04504664 2025-08-22,09:37:47.000,234,11045719,5565,0,1755855466,13167.977399489995,25797.040486650003,53320.11491784 2025-08-22,09:37:48.000,234,11045739,5884,0,1755855467,13167.98413579999,26720.053568849995,53320.12190496 2025-08-22,09:37:49.000,234,11045737,5805,0,1755855468,13167.98413579999,27642.996159750008,53320.04504664 2025-08-22,09:37:50.000,234,11045749,5884,0,1755855469,13167.96392686999,30411.830981580002,53320.07998224001 2025-08-22,09:37:51.000,234,11045742,5285,0,1755855470,13167.997608419995,28565.945799780005,53320.16382768 2025-08-22,09:37:52.000,234,11045747,5925,0,1755855471,13168.00434472999,29488.824948509995,53320.1358792 2025-08-22,09:37:53.000,234,11045750,5245,0,1755855472,13167.99087211,31334.801768999998,53320.12889208001 2025-08-22,09:37:54.000,234,11045723,5925,0,1755855473,13168.01108104,35488.12801761,53320.14985344001 2025-08-22,09:37:55.000,234,11045774,5325,0,1755855474,13168.00434472999,28104.55204476,53320.107930720005 2025-08-22,09:37:56.000,234,11045737,5805,0,1755855475,13167.977399489995,32719.286146650004,53320.17780192001 2025-08-22,09:37:57.000,234,11045732,5405,0,1755855476,13168.02455365999,26720.117011020004,53320.14286632 2025-08-22,09:37:58.000,234,11045727,5605,0,1755855477,13167.98413579999,28104.523848240002,53320.14286632 2025-08-22,09:37:59.000,234,11045886,5325,0,1755855478,13168.03128997,29488.965931109997,53320.19876328001 2025-08-22,09:38:00.000,234,11045716,5605,0,1755855479,13167.997608419995,30873.344571809997,53320.14286632 2025-08-22,09:38:01.000,234,11045787,5805,0,1755855480,13168.00434472999,27181.510766039995,53320.14985344001 2025-08-22,09:38:02.000,234,11045706,5405,0,1755855481,13168.01108104,27181.567159080005,53320.16382768 2025-08-22,09:38:03.000,234,11045747,5845,0,1755855482,13168.038026279995,27643.059601920002,53320.205750400004 2025-08-22,09:38:04.000,234,11045730,5325,0,1755855483,13168.04476258999,25335.646731629997,53320.11491784 2025-08-22,09:38:05.000,234,11045696,5245,0,1755855484,13168.0514989,29027.4805374,53320.14985344001 2025-08-22,09:38:06.000,234,11045697,5765,0,1755855485,13168.0514989,29950.437226559996,53320.23369888 2025-08-22,09:38:07.000,234,11045755,5925,0,1755855486,13168.09191676,33180.743343840004,53320.23369888 2025-08-22,09:38:08.000,234,11045738,5405,0,1755855487,13168.06497151999,33180.78563862,53320.19177616 2025-08-22,09:38:09.000,234,11045725,5765,0,1755855488,13168.11212569,27181.510766039995,53320.19177616 2025-08-22,09:38:10.000,234,11045651,5925,0,1755855489,13168.11212569,32719.279097520004,53320.14286632 2025-08-22,09:38:11.000,234,11045681,5805,0,1755855490,13168.11212569,30873.252933120006,53320.156840560005 2025-08-22,09:38:12.000,234,11045726,5765,0,1755855491,13168.098653069996,31334.703081180007,53320.16382768 2025-08-22,09:38:13.000,234,11045763,5884,0,1755855492,13168.15254355,27181.44732387,53320.205750400004 2025-08-22,09:38:14.000,234,11045730,5405,0,1755855493,13168.12559830999,31334.738326830004,53320.226711760006 2025-08-22,09:38:15.000,234,11045719,5725,0,1755855494,13168.159279859996,29488.76150634,53320.28959584 2025-08-22,09:38:16.000,234,11045670,5445,0,1755855495,13168.17275248,29488.76150634,53320.28959584 2025-08-22,09:38:17.000,234,11045714,5245,0,1755855496,13168.17275248,26719.919635380007,53320.33151856 2025-08-22,09:38:18.000,234,11045745,5884,0,1755855497,13168.186225099991,27642.798784109997,53320.33151856 2025-08-22,09:38:19.000,234,11045729,5884,0,1755855498,13168.179488789996,24873.949864020004,53320.30357008 2025-08-22,09:38:20.000,234,11045686,5245,0,1755855499,13168.233379270001,26258.328504720004,53320.3105572 2025-08-22,09:38:21.000,234,11045720,5445,0,1755855500,13168.233379270001,26719.729308869995,53320.275621600005 2025-08-22,09:38:22.000,234,11045706,5365,0,1755855501,13168.213170340001,30411.53491812,53320.24767312001 2025-08-22,09:38:23.000,234,11045728,5445,0,1755855502,13168.219906649996,33180.44728038,53320.21972464001 2025-08-22,09:38:24.000,234,11045719,5485,0,1755855503,13168.240115579996,28565.642687190004,53320.28959584 2025-08-22,09:38:25.000,234,11045683,5805,0,1755855504,13168.280533439996,26719.708161479997,53320.35247992 2025-08-22,09:38:26.000,234,11045779,5925,0,1755855505,13168.294006060001,31795.984050119994,53320.30357008 2025-08-22,09:38:27.000,234,11045740,5365,0,1755855506,13168.280533439996,29950.120015709996,53320.373441280004 2025-08-22,09:38:28.000,234,11045726,5205,0,1755855507,13168.287269749992,28104.129096959994,53320.35247992 2025-08-22,09:38:29.000,234,11045672,5325,0,1755855508,13168.307478679992,30872.949820530004,53320.33151856 2025-08-22,09:38:30.000,234,11045730,5485,0,1755855509,13168.320951299997,29949.979033109994,53320.275621600005 2025-08-22,09:38:31.000,234,11045739,5645,0,1755855510,13168.320951299997,28104.093851309997,53320.324531440005 2025-08-22,09:38:32.000,234,11045710,5365,0,1755855511,13168.361369159997,26258.20866951,53320.34549280001 2025-08-22,09:38:33.000,234,11045712,5245,0,1755855512,13168.327687609992,27642.580261080002,53320.394402640006 2025-08-22,09:38:34.000,234,11045758,5325,0,1755855513,13168.341160229997,35487.712118940006,53320.3804284 2025-08-22,09:38:35.000,234,11045800,5605,0,1755855514,13168.287269749992,27181.179456929996,53320.26863448001 2025-08-22,09:38:36.000,234,11045755,5925,0,1755855515,13168.334423920001,26258.21571864,53320.324531440005 2025-08-22,09:38:37.000,234,11045723,5805,0,1755855516,13168.320951299997,32257.413050789997,53320.3804284 2025-08-22,09:38:38.000,234,11045792,5325,0,1755855517,13168.273797130001,31795.948804469997,53320.36645416001 2025-08-22,09:38:39.000,234,11045778,5205,0,1755855518,13168.273797130001,31334.47750902,53320.394402640006 2025-08-22,09:38:40.000,234,11045767,5925,0,1755855519,13168.240115579996,28565.600392409993,53320.34549280001 2025-08-22,09:38:41.000,234,11045694,5365,0,1755855520,13168.206434029991,27181.207653449994,53320.40138976 2025-08-22,09:38:42.000,234,11045768,5485,0,1755855521,13168.206434029991,33180.38383821001,53320.38741552001 2025-08-22,09:38:43.000,234,11045704,5205,0,1755855522,13168.19296141,30872.99211531,53320.35946704 2025-08-22,09:38:44.000,234,11045732,5285,0,1755855523,13168.199697719996,32718.877297109997,53320.38741552001 2025-08-22,09:38:45.000,234,11045721,5645,0,1755855524,13168.17275248,28104.143195220007,53320.35946704 2025-08-22,09:38:46.000,234,11045746,5405,0,1755855525,13168.179488789996,31334.47750902,53320.373441280004 2025-08-22,09:38:47.000,234,11045692,5325,0,1755855526,13168.17275248,26258.250964289997,53320.38741552001 2025-08-22,09:38:48.000,234,11045640,5365,0,1755855527,13168.166016169991,29488.571179830004,53320.34549280001 2025-08-22,09:38:49.000,234,11045631,5845,0,1755855528,13168.13233462,33180.38383821001,53320.34549280001 2025-08-22,09:38:50.000,234,11045717,5765,0,1755855529,13168.10538937999,28565.579245019995,53320.275621600005 2025-08-22,09:38:51.000,234,11045734,5325,0,1755855530,13168.08518044999,31795.941755339998,53320.394402640006 2025-08-22,09:38:52.000,234,11045737,5845,0,1755855531,13168.098653069996,28565.572195889996,53320.35247992 2025-08-22,09:38:53.000,234,11045729,5765,0,1755855532,13168.07170783,29027.064638730008,53320.42235112 2025-08-22,09:38:54.000,234,11045752,5005,0,1755855533,13168.09191676,26719.708161479997,53320.42933824 2025-08-22,09:38:55.000,234,11045731,5925,0,1755855534,13168.09191676,28565.551048499998,53320.33151856 2025-08-22,09:38:56.000,234,11045772,5445,0,1755855535,13168.06497151999,27642.629604989997,53320.394402640006 2025-08-22,09:38:57.000,234,11045698,5245,0,1755855536,13168.08518044999,30411.436230299994,53320.275621600005 2025-08-22,09:38:58.000,234,11045753,5565,0,1755855537,13168.07170783,30872.921624010007,53320.30357008 2025-08-22,09:38:59.000,234,11045748,5085,0,1755855538,13168.078444139996,32257.286166449994,53320.3105572 2025-08-22,09:39:00.000,234,11045767,6084,0,1755855539,13168.0514989,29026.97300004,53320.29658296001 2025-08-22,09:39:01.000,234,11045730,5325,0,1755855540,13168.098653069996,30872.879329229996,53320.35247992 2025-08-22,09:39:02.000,234,11045742,5325,0,1755855541,13168.0514989,27181.087818240005,53320.34549280001 2025-08-22,09:39:03.000,234,11045628,5405,0,1755855542,13168.078444139996,33180.27810126,53320.28959584 2025-08-22,09:39:04.000,234,11045683,5925,0,1755855543,13168.08518044999,30872.84408358,53320.35247992 2025-08-22,09:39:05.000,234,11045670,5325,0,1755855544,13168.03128997,32257.265019059996,53320.24767312001 2025-08-22,09:39:06.000,234,11045744,5525,0,1755855545,13168.038026279995,30872.808837930002,53320.28260872 2025-08-22,09:39:07.000,234,11045737,5765,0,1755855546,13168.038026279995,31795.76552709,53320.29658296001 2025-08-22,09:39:08.000,234,11045661,5645,0,1755855547,13168.038026279995,29488.345607669995,53320.35247992 2025-08-22,09:39:09.000,234,11045680,4965,0,1755855548,13168.02455365999,30872.766543150006,53320.38741552001 2025-08-22,09:39:10.000,234,11045736,5325,0,1755855549,13168.038026279995,29026.853164829998,53320.34549280001 2025-08-22,09:39:11.000,234,11045684,5485,0,1755855550,13168.08518044999,26719.489638450003,53320.324531440005 2025-08-22,09:39:12.000,234,11045687,5645,0,1755855551,13168.0514989,26257.997195610005,53320.33151856 2025-08-22,09:39:13.000,234,11045722,5365,0,1755855552,13168.017817349995,33180.1230204,53320.28260872 2025-08-22,09:39:14.000,234,11045676,5365,0,1755855553,13168.03128997,28565.339574600002,53320.29658296001 2025-08-22,09:39:15.000,234,11045478,5365,0,1755855554,13168.02455365999,30872.717199239996,53320.29658296001 2025-08-22,09:39:16.000,234,11045685,5845,0,1755855555,13168.02455365999,33641.516775419994,53320.28260872 2025-08-22,09:39:17.000,234,11045663,5925,0,1755855556,13168.03128997,30872.710150109997,53320.28959584 2025-08-22,09:39:18.000,234,11045688,5085,0,1755855557,13168.00434472999,26719.426196279994,53320.324531440005 2025-08-22,09:39:19.000,234,11045703,6005,0,1755855558,13167.98413579999,31795.673888399993,53320.30357008 2025-08-22,09:39:20.000,234,11045704,5445,0,1755855559,13167.957190559995,32257.04649603,53320.30357008 2025-08-22,09:39:21.000,234,11045728,5085,0,1755855560,13167.96392686999,29026.747427880007,53320.26164736 2025-08-22,09:39:22.000,234,11045693,5845,0,1755855561,13167.92350900999,29488.204625069993,53320.324531440005 2025-08-22,09:39:23.000,234,11045647,5725,0,1755855562,13167.916772699995,29026.768575270005,53320.30357008 2025-08-22,09:39:24.000,234,11045625,5765,0,1755855563,13167.92350900999,28103.74139481,53320.26863448001 2025-08-22,09:39:25.000,234,11045709,5445,0,1755855564,13167.88982746,31334.089806870004,53320.324531440005 2025-08-22,09:39:26.000,234,11045695,5725,0,1755855565,13167.876354839995,31795.568151450003,53320.28260872 2025-08-22,09:39:27.000,234,11045673,5845,0,1755855566,13167.856145909995,30411.147215970006,53320.25466024 2025-08-22,09:39:28.000,234,11045641,5684,0,1755855567,13167.82246435999,31795.511758409993,53320.19876328001 2025-08-22,09:39:29.000,234,11045686,5085,0,1755855568,13167.84267328999,27180.82700043,53320.275621600005 2025-08-22,09:39:30.000,234,11045679,5884,0,1755855569,13167.795519119994,27642.27009936,53320.29658296001 2025-08-22,09:39:31.000,234,11045680,5365,0,1755855570,13167.78878281,29949.690018780006,53320.21972464001 2025-08-22,09:39:32.000,234,11045706,5165,0,1755855571,13167.76857388,29026.719231359995,53320.28959584 2025-08-22,09:39:33.000,234,11045676,5285,0,1755855572,13167.76183756999,30411.104921189995,53320.33151856 2025-08-22,09:39:34.000,234,11045682,5445,0,1755855573,13167.728156019999,30872.569167509995,53320.25466024 2025-08-22,09:39:35.000,234,11045686,5365,0,1755855574,13167.728156019999,34102.88938305,53320.26863448001 2025-08-22,09:39:36.000,234,11045726,5285,0,1755855575,13167.734892329994,29949.60542922,53320.324531440005 2025-08-22,09:39:37.000,234,11045739,5765,0,1755855576,13167.72141970999,30872.569167509995,53320.31754432001 2025-08-22,09:39:38.000,234,11045660,4925,0,1755855577,13167.687738159999,32256.983053860007,53320.226711760006 2025-08-22,09:39:39.000,234,11045675,5845,0,1755855578,13167.660792919989,31334.012266439997,53320.25466024 2025-08-22,09:39:40.000,234,11045731,5765,0,1755855579,13167.654056609994,31333.955873400002,53320.226711760006 2025-08-22,09:39:41.000,234,11045724,5605,0,1755855580,13167.667529229999,32256.90551343,53320.28959584 2025-08-22,09:39:42.000,234,11045706,5285,0,1755855581,13167.613638749994,30872.49867621,53320.26164736 2025-08-22,09:39:43.000,234,11045735,5925,0,1755855582,13167.620375059989,31333.885382099994,53320.33151856 2025-08-22,09:39:44.000,234,11045676,5205,0,1755855583,13167.600166129989,29488.056593340007,53320.33151856 2025-08-22,09:39:45.000,234,11045688,5405,0,1755855584,13167.606902439999,28565.142198960006,53320.26863448001 2025-08-22,09:39:46.000,234,11045761,5725,0,1755855585,13167.606902439999,31795.377824940006,53320.25466024 2025-08-22,09:39:47.000,234,11045677,5645,0,1755855586,13167.586693509998,30410.914594679998,53320.26863448001 2025-08-22,09:39:48.000,234,11045694,5165,0,1755855587,13167.546275649998,32718.278121059993,53320.205750400004 2025-08-22,09:39:49.000,234,11045685,5765,0,1755855588,13167.505857789998,25334.673951689998,53320.24767312001 2025-08-22,09:39:50.000,234,11045665,5684,0,1755855589,13167.505857789998,29026.50070833,53320.21273752 2025-08-22,09:39:51.000,234,11045749,5884,0,1755855590,13167.485648859998,27642.058625460006,53320.205750400004 2025-08-22,09:39:52.000,234,11045717,5805,0,1755855591,13167.472176239993,24411.73840992,53320.17081480001 2025-08-22,09:39:53.000,234,11045727,5684,0,1755855592,13167.404813139998,26257.616542589996,53320.1358792 2025-08-22,09:39:54.000,234,11045668,5165,0,1755855593,13167.425022069998,26719.158329340004,53320.17780192001 2025-08-22,09:39:55.000,234,11045733,5684,0,1755855594,13167.425022069998,28564.965970710007,53320.17081480001 2025-08-22,09:39:56.000,234,11045743,5765,0,1755855595,13167.398076830003,30872.378840999998,53320.107930720005 2025-08-22,09:39:57.000,234,11045710,5285,0,1755855596,13167.418285760003,32256.75043257,53320.156840560005 2025-08-22,09:39:58.000,234,11045704,5445,0,1755855597,13167.357658970002,32256.74338344,53320.12190496 2025-08-22,09:39:59.000,234,11045691,5605,0,1755855598,13167.350922659993,26257.616542589996,53320.08696936 2025-08-22,09:40:00.000,234,11045743,5965,0,1755855599,13167.323977419997,27180.587330010007,53320.03107240001 2025-08-22,09:40:01.000,234,11045655,5765,0,1755855600,13167.330713729993,32718.306317580005,53320.038059520004 2025-08-22,09:40:02.000,234,11045696,5365,0,1755855601,13167.323977419997,30872.36474274,53320.01011104001 2025-08-22,09:40:03.000,234,11045706,5285,0,1755855602,13167.323977419997,31333.885382099994,53320.05203376001 2025-08-22,09:40:04.000,234,11045781,5725,0,1755855603,13167.290295869992,36871.52682924,53320.066008 2025-08-22,09:40:05.000,234,11045707,5805,0,1755855604,13167.283559559997,34564.14215547001,53320.038059520004 2025-08-22,09:40:06.000,234,11045679,5565,0,1755855605,13167.256614320002,24873.266098410008,53320.156840560005 2025-08-22,09:40:07.000,234,11045692,5445,0,1755855606,13167.216196460002,25334.681000819997,53319.9961368 2025-08-22,09:40:08.000,234,11045669,5565,0,1755855607,13167.229669079992,32256.820923870007,53320.059020880006 2025-08-22,09:40:09.000,234,11045642,5565,0,1755855608,13167.189251219992,27180.601428270005,53320.05203376001 2025-08-22,09:40:10.000,234,11045743,6165,0,1755855609,13167.175778600002,32256.820923870007,53319.98216256001 2025-08-22,09:40:11.000,234,11045698,5405,0,1755855610,13167.182514909997,27180.566182619994,53319.940239840005 2025-08-22,09:40:12.000,234,11045726,5245,0,1755855611,13167.155569670002,29487.95790552,53320.01709816 2025-08-22,09:40:13.000,234,11045743,5445,0,1755855612,13167.115151810001,31795.370775810006,53319.96120120001 2025-08-22,09:40:14.000,234,11045676,5285,0,1755855613,13167.074733950001,32718.341563230002,53319.989149680005 2025-08-22,09:40:15.000,234,11045721,5725,0,1755855614,13167.047788709991,27180.66487044,53319.89831712 2025-08-22,09:40:16.000,234,11045735,5684,0,1755855615,13166.987161919991,29488.021347689995,53319.87735576 2025-08-22,09:40:17.000,234,11045731,5765,0,1755855616,13167.020843469996,30410.992135110006,53319.940239840005 2025-08-22,09:40:18.000,234,11045551,5684,0,1755855617,13167.027579779991,29488.049544210007,53319.91229136001 2025-08-22,09:40:19.000,234,11045694,5285,0,1755855618,13167.000634539996,22565.966014200007,53319.93325272001 2025-08-22,09:40:20.000,234,11045732,5365,0,1755855619,13166.993898230001,33179.89744823999,53319.8563944 2025-08-22,09:40:21.000,234,11045708,5205,0,1755855620,13166.940007749996,30872.562118379996,53319.87735576 2025-08-22,09:40:22.000,234,11045736,5285,0,1755855621,13166.940007749996,28103.692050900005,53319.940239840005 2025-08-22,09:40:23.000,234,11045724,5285,0,1755855622,13166.946744059991,29026.67693658,53319.9262656 2025-08-22,09:40:24.000,234,11045717,5565,0,1755855623,13166.93327144,29949.626576609997,53319.96818832 2025-08-22,09:40:25.000,234,11045707,5884,0,1755855624,13166.899589889996,28565.21973939,53319.93325272001 2025-08-22,09:40:26.000,234,11045718,5405,0,1755855625,13166.89285358,32257.018299510004,53319.95421408 2025-08-22,09:40:27.000,234,11045695,5684,0,1755855626,13166.879380959996,28103.790738719996,53319.94722696 2025-08-22,09:40:28.000,234,11045692,5365,0,1755855627,13166.879380959996,27180.81290217,53319.97517544 2025-08-22,09:40:29.000,234,11045728,5285,0,1755855628,13166.87264465,27642.347639789994,53319.96818832 2025-08-22,09:40:30.000,234,11045711,5925,0,1755855629,13166.84569940999,29026.726280489995,53319.90530424 2025-08-22,09:40:31.000,234,11045740,5285,0,1755855630,13166.85243572,23489.098931610002,53319.95421408 2025-08-22,09:40:32.000,234,11045749,5925,0,1755855631,13166.838963099995,28565.304328950006,53319.89831712 2025-08-22,09:40:33.000,234,11045761,5565,0,1755855632,13166.84569940999,27642.354688919993,53319.90530424 2025-08-22,09:40:34.000,234,11045713,5925,0,1755855633,13166.81201786,30872.639658810003,53319.88434288001 2025-08-22,09:40:35.000,234,11045669,5884,0,1755855634,13166.78507261999,33641.46038238,53319.84940728 2025-08-22,09:40:36.000,234,11045710,5205,0,1755855635,13166.81201786,26719.35570498,53319.891330000006 2025-08-22,09:40:37.000,234,11045697,5805,0,1755855636,13166.81201786,29949.711166170004,53319.93325272001 2025-08-22,09:40:38.000,234,11045697,5765,0,1755855637,13166.778336309995,30411.19655988,53319.93325272001 2025-08-22,09:40:39.000,234,11045725,5965,0,1755855638,13166.80528154999,28565.304328950006,53319.84242016001 2025-08-22,09:40:40.000,234,11045679,5645,0,1755855639,13166.78507261999,28103.818935240008,53319.88434288001 2025-08-22,09:40:41.000,234,11045765,5684,0,1755855640,13166.7716,26257.90555692,53319.90530424 2025-08-22,09:40:42.000,234,11045758,5285,0,1755855641,13166.78507261999,30411.168363360004,53319.95421408 2025-08-22,09:40:43.000,234,11045692,5085,0,1755855642,13166.758127379995,33179.97498867,53319.98216256001 2025-08-22,09:40:44.000,234,11045752,5085,0,1755855643,13166.737918449995,29949.711166170004,53319.87735576 2025-08-22,09:40:45.000,234,11045729,5725,0,1755855644,13166.74465475999,31795.58929884,53319.88434288001 2025-08-22,09:40:46.000,234,11045749,5805,0,1755855645,13166.737918449995,27642.27009936,53319.89831712 2025-08-22,09:40:47.000,234,11045736,5525,0,1755855646,13166.677291659995,28565.283181560008,53319.9262656 2025-08-22,09:40:48.000,234,11045711,5645,0,1755855647,13166.70423689999,30411.154265100005,53319.87735576 2025-08-22,09:40:49.000,234,11045744,5365,0,1755855648,13166.68402796999,31334.068659480006,53319.93325272001 2025-08-22,09:40:50.000,234,11045684,5605,0,1755855649,13166.69076428,26257.863262140003,53319.88434288001 2025-08-22,09:40:51.000,234,11045766,5005,0,1755855650,13166.697500589995,29488.183477679995,53319.94722696 2025-08-22,09:40:52.000,234,11045733,6005,0,1755855651,13166.636873799995,36410.29520420999,53319.93325272001 2025-08-22,09:40:53.000,234,11045741,5485,0,1755855652,13166.636873799995,29949.661822259994,53319.82844592 2025-08-22,09:40:54.000,234,11045714,5325,0,1755855653,13166.64361010999,31795.568151450003,53319.87735576 2025-08-22,09:40:55.000,234,11045696,5165,0,1755855654,13166.64361010999,27180.848147819997,53319.88434288001 2025-08-22,09:40:56.000,234,11045728,5285,0,1755855655,13166.62340117999,37333.251893370005,53319.89831712 2025-08-22,09:40:57.000,234,11045767,5845,0,1755855656,13166.576247009994,29488.204625069993,53319.80748456 2025-08-22,09:40:58.000,234,11045745,5725,0,1755855657,13166.58298331999,29949.647723999995,53319.891330000006 2025-08-22,09:40:59.000,234,11045705,5485,0,1755855658,13166.54256545999,32257.011250380005,53319.821458800005 2025-08-22,09:41:00.000,234,11045742,5325,0,1755855659,13166.54930177,30411.083773799997,53319.870368640004 2025-08-22,09:41:01.000,234,11045687,5765,0,1755855660,13166.508883909999,25796.321475389996,53319.821458800005 2025-08-22,09:41:02.000,234,11045643,5805,0,1755855661,13166.54930177,29488.183477679995,53319.821458800005 2025-08-22,09:41:03.000,234,11045757,5884,0,1755855662,13166.556038079994,33641.46038238,53319.82844592 2025-08-22,09:41:04.000,234,11045756,5325,0,1755855663,13166.54930177,29488.176428549996,53319.82844592 2025-08-22,09:41:05.000,234,11045698,5405,0,1755855664,13166.515620219994,25796.44835973,53319.870368640004 2025-08-22,09:41:06.000,234,11045745,5725,0,1755855665,13166.54256545999,30872.6608062,53319.821458800005 2025-08-22,09:41:07.000,234,11045696,5165,0,1755855666,13166.529092839999,32718.567135389996,53319.83543304001 2025-08-22,09:41:08.000,234,11045727,5965,0,1755855667,13166.52235652999,29949.654773129994,53319.8563944 2025-08-22,09:41:09.000,234,11045717,5884,0,1755855668,13166.48193866999,29488.218723330006,53319.80748456 2025-08-22,09:41:10.000,234,11045660,5245,0,1755855669,13166.50214759999,27180.883393469994,53319.7515876 2025-08-22,09:41:11.000,234,11045705,5805,0,1755855670,13166.488674979999,24412.03447338,53319.80748456 2025-08-22,09:41:12.000,234,11045775,5884,0,1755855671,13166.441520809989,26719.405048889996,53319.77953608 2025-08-22,09:41:13.000,234,11045763,5845,0,1755855672,13166.46172973999,27642.347639789994,53319.73761336 2025-08-22,09:41:14.000,234,11045670,5205,0,1755855673,13166.495411289994,28103.811886109994,53319.80748456 2025-08-22,09:41:15.000,234,11045641,5805,0,1755855674,13166.46172973999,31334.174396429997,53319.7515876 2025-08-22,09:41:16.000,234,11045709,5765,0,1755855675,13166.46172973999,27180.97503216,53319.77953608 2025-08-22,09:41:17.000,234,11045753,6005,0,1755855676,13166.434784499994,23489.176472039995,53319.79351032001 2025-08-22,09:41:18.000,234,11045706,5445,0,1755855677,13166.46172973999,29026.930705260005,53319.75857472 2025-08-22,09:41:19.000,234,11045732,5645,0,1755855678,13166.441520809989,32718.757461899993,53319.75857472 2025-08-22,09:41:20.000,234,11045678,5405,0,1755855679,13166.434784499994,33641.650708889996,53319.71665200001 2025-08-22,09:41:21.000,234,11045714,5365,0,1755855680,13166.434784499994,32257.250920799997,53319.73761336 2025-08-22,09:41:22.000,234,11045730,5325,0,1755855681,13166.46172973999,29026.944803520004,53319.71665200001 2025-08-22,09:41:23.000,234,11045739,5965,0,1755855682,13166.428048189999,30872.900476619994,53319.77953608 2025-08-22,09:41:24.000,234,11045723,5605,0,1755855683,13166.441520809989,29488.423148100002,53319.702677760004 2025-08-22,09:41:25.000,234,11045730,5365,0,1755855684,13166.448257119999,32257.272068189995,53319.75857472 2025-08-22,09:41:26.000,234,11045719,5725,0,1755855685,13166.441520809989,26719.595375400007,53319.702677760004 2025-08-22,09:41:27.000,234,11045740,5245,0,1755855686,13166.414575569994,34103.21364303,53319.76556184001 2025-08-22,09:41:28.000,234,11045708,5285,0,1755855687,13166.380894019989,27642.643703249996,53319.73062624 2025-08-22,09:41:29.000,234,11045713,5565,0,1755855688,13166.441520809989,28565.607441540007,53319.66774216001 2025-08-22,09:41:30.000,234,11045750,5285,0,1755855689,13166.421311879989,27181.12306389,53319.76556184001 2025-08-22,09:41:31.000,234,11045749,5765,0,1755855690,13166.394366639994,35487.74736459,53319.67472928001 2025-08-22,09:41:32.000,234,11045730,5325,0,1755855691,13166.407839259999,29950.028377020004,53319.74460048001 2025-08-22,09:41:33.000,234,11045727,5845,0,1755855692,13166.414575569994,30411.54901638,53319.71665200001 2025-08-22,09:41:34.000,234,11045746,5245,0,1755855693,13166.387630329999,30873.041459219996,53319.75857472 2025-08-22,09:41:35.000,234,11045791,5884,0,1755855694,13166.401102949989,30873.00621357,53319.74460048001 2025-08-22,09:41:36.000,234,11045687,5845,0,1755855695,13166.414575569994,27181.242899100005,53319.64678080001 2025-08-22,09:41:37.000,234,11045702,5405,0,1755855696,13166.327003539998,29950.105917449997,53319.59787096001 2025-08-22,09:41:38.000,234,11045734,5325,0,1755855697,13166.347212469998,28104.192539130003,53319.70966488 2025-08-22,09:41:39.000,234,11045720,5285,0,1755855698,13166.327003539998,25796.786717969997,53319.68870352 2025-08-22,09:41:40.000,234,11045713,6005,0,1755855699,13166.306794609998,35487.839003279994,53319.63979368 2025-08-22,09:41:41.000,234,11045757,5525,0,1755855700,13166.360685089989,28565.734325879996,53319.62581944001 2025-08-22,09:41:42.000,234,11045730,5285,0,1755855701,13166.306794609998,24873.956913150003,53319.653767920005 2025-08-22,09:41:43.000,234,11045735,5884,0,1755855702,13166.306794609998,30873.1542453,53319.63280656 2025-08-22,09:41:44.000,234,11045729,5884,0,1755855703,13166.313530919993,27181.334537789997,53319.59787096001 2025-08-22,09:41:45.000,234,11045757,5725,0,1755855704,13166.353948779994,28104.298276080008,53319.66075504 2025-08-22,09:41:46.000,234,11045712,5245,0,1755855705,13166.273113059993,29488.76855547,53319.59088384 2025-08-22,09:41:47.000,234,11045752,5245,0,1755855706,13166.313530919993,28565.769571530007,53319.604858080005 2025-08-22,09:41:48.000,234,11045742,5445,0,1755855707,13166.279849369988,29027.31840741,53319.6118452 2025-08-22,09:41:49.000,234,11045722,5525,0,1755855708,13166.300058299988,24873.97806054,53319.64678080001 2025-08-22,09:41:50.000,234,11045718,5645,0,1755855709,13166.293321989993,33180.58826298,53319.63979368 2025-08-22,09:41:51.000,234,11045766,5245,0,1755855710,13166.279849369988,29950.289194829995,53319.6118452 2025-08-22,09:41:52.000,234,11045722,5245,0,1755855711,13166.293321989993,26258.455389060007,53319.61883232 2025-08-22,09:41:53.000,234,11045712,5365,0,1755855712,13166.246167819998,31334.76652335,53319.555948240006 2025-08-22,09:41:54.000,234,11045714,5445,0,1755855713,13166.266376749998,27181.433225610002,53319.54896112001 2025-08-22,09:41:55.000,234,11045749,5765,0,1755855714,13166.273113059993,26258.504732970003,53319.6118452 2025-08-22,09:41:56.000,234,11045716,5405,0,1755855715,13166.313530919993,29950.331489610006,53319.61883232 2025-08-22,09:41:57.000,234,11045700,5285,0,1755855716,13166.279849369988,32719.201557089997,53319.59088384 2025-08-22,09:41:58.000,234,11045703,5765,0,1755855717,13166.313530919993,29488.93068546,53319.52799976001 2025-08-22,09:41:59.000,234,11045583,6005,0,1755855718,13166.313530919993,29027.46643914,53319.54896112001 2025-08-22,09:42:00.000,234,11045744,5485,0,1755855719,13166.306794609998,31796.308310099994,53319.555948240006 2025-08-22,09:42:01.000,234,11045695,5765,0,1755855720,13166.320267229989,30873.415063110006,53319.57690960001 2025-08-22,09:42:02.000,234,11045735,5805,0,1755855721,13166.367421399998,29488.93773459,53319.604858080005 2025-08-22,09:42:03.000,234,11045675,5605,0,1755855722,13166.360685089989,27181.510766039995,53319.50703840001 2025-08-22,09:42:04.000,234,11045742,5245,0,1755855723,13166.374157709994,28565.931701520007,53319.52799976001 2025-08-22,09:42:05.000,234,11045725,5845,0,1755855724,13166.374157709994,30873.358670069996,53319.49306416 2025-08-22,09:42:06.000,234,11045713,5405,0,1755855725,13166.414575569994,27642.989110619994,53319.50005128001 2025-08-22,09:42:07.000,234,11045726,5365,0,1755855726,13166.414575569994,30411.823932450003,53319.45812856001 2025-08-22,09:42:08.000,234,11045709,5725,0,1755855727,13166.434784499994,30411.84507984,53319.534986880004 2025-08-22,09:42:09.000,234,11045667,5605,0,1755855728,13166.441520809989,29027.445291750002,53319.49306416 2025-08-22,09:42:10.000,234,11045680,5405,0,1755855729,13166.475202359994,29488.965931109997,53319.50005128001 2025-08-22,09:42:11.000,234,11045764,5325,0,1755855730,13166.448257119999,32257.835998590002,53319.51402552 2025-08-22,09:42:12.000,234,11045687,5565,0,1755855731,13166.495411289994,31334.886358560005,53319.56293536 2025-08-22,09:42:13.000,234,11045726,5325,0,1755855732,13166.50214759999,28104.573192149997,53319.534986880004 2025-08-22,09:42:14.000,234,11045706,5365,0,1755855733,13166.529092839999,27181.567159080005,53319.59787096001 2025-08-22,09:42:15.000,234,11045716,5325,0,1755855734,13166.54256545999,30873.337522679998,53319.534986880004 2025-08-22,09:42:16.000,234,11045764,5125,0,1755855735,13166.54256545999,29027.501684789997,53319.51402552 2025-08-22,09:42:17.000,234,11045722,5285,0,1755855736,13166.529092839999,32257.87124424,53319.52101264 2025-08-22,09:42:18.000,234,11045736,5325,0,1755855737,13166.556038079994,25335.639682499997,53319.534986880004 2025-08-22,09:42:19.000,234,11045747,5925,0,1755855738,13166.56277438999,34565.270016270006,53319.49306416 2025-08-22,09:42:20.000,234,11045765,5765,0,1755855739,13166.576247009994,29027.494635659998,53319.486077040005 2025-08-22,09:42:21.000,234,11045680,5285,0,1755855740,13166.58298331999,24874.252976610005,53319.52799976001 2025-08-22,09:42:22.000,234,11045772,5365,0,1755855741,13166.60319224999,27181.588306470003,53319.50005128001 2025-08-22,09:42:23.000,234,11045718,5285,0,1755855742,13166.56277438999,33642.299228849995,53319.50703840001 2025-08-22,09:42:24.000,234,11045729,5805,0,1755855743,13166.576247009994,28566.044487599997,53319.51402552 2025-08-22,09:42:25.000,234,11045805,5805,0,1755855744,13166.60319224999,30412.0001607,53319.46511568 2025-08-22,09:42:26.000,234,11045774,5325,0,1755855745,13166.58971963,29489.08576632,53319.52799976001 2025-08-22,09:42:27.000,234,11045734,5365,0,1755855746,13166.58971963,29489.057569800003,53319.50703840001 2025-08-22,09:42:28.000,234,11045719,5725,0,1755855747,13166.58298331999,27181.722239940005,53319.50005128001 2025-08-22,09:42:29.000,234,11045743,5765,0,1755855748,13166.54256545999,29489.057569800003,53319.49306416 2025-08-22,09:42:30.000,234,11045759,5805,0,1755855749,13166.576247009994,34103.85511386,53319.56992248 2025-08-22,09:42:31.000,234,11045693,5765,0,1755855750,13166.556038079994,29950.55706177,53319.51402552 2025-08-22,09:42:32.000,234,11045737,5525,0,1755855751,13166.52235652999,28566.192519329998,53319.4721028 2025-08-22,09:42:33.000,234,11045764,5325,0,1755855752,13166.529092839999,33642.38381841,53319.43018008001 2025-08-22,09:42:34.000,234,11045779,5884,0,1755855753,13166.556038079994,27643.22878104,53319.486077040005 2025-08-22,09:42:35.000,234,11045748,5205,0,1755855754,13166.535829149994,29027.699060429994,53319.437167200005 2025-08-22,09:42:36.000,234,11045753,5605,0,1755855755,13166.495411289994,29027.706109560007,53319.4022316 2025-08-22,09:42:37.000,234,11045700,5285,0,1755855756,13166.508883909999,30873.598340490003,53319.50703840001 2025-08-22,09:42:38.000,234,11045713,5725,0,1755855757,13166.50214759999,28104.777616919993,53319.4022316 2025-08-22,09:42:39.000,234,11045679,5565,0,1755855758,13166.508883909999,28104.805813440005,53319.388257360006 2025-08-22,09:42:40.000,234,11045725,5725,0,1755855759,13166.488674979999,26258.934729900007,53319.33934752001 2025-08-22,09:42:41.000,234,11045723,5725,0,1755855760,13166.48193866999,30873.689979179995,53319.33934752001 2025-08-22,09:42:42.000,234,11045687,5684,0,1755855761,13166.48193866999,29027.755453470003,53319.35332176 2025-08-22,09:42:43.000,234,11045693,5485,0,1755855762,13166.434784499994,30412.239831119994,53319.36030888001 2025-08-22,09:42:44.000,234,11045701,5765,0,1755855763,13166.468466049999,22105.615530420007,53319.39524448 2025-08-22,09:42:45.000,234,11045705,5925,0,1755855764,13166.448257119999,26258.8642386,53319.24851496 2025-08-22,09:42:46.000,234,11045710,5365,0,1755855765,13166.475202359994,30412.16933982,53319.29043768001 2025-08-22,09:42:47.000,234,11045720,5325,0,1755855766,13166.441520809989,26258.807845560004,53319.35332176 2025-08-22,09:42:48.000,234,11045741,5725,0,1755855767,13166.441520809989,29489.191503270005,53319.31139904001 2025-08-22,09:42:49.000,234,11045673,5645,0,1755855768,13166.434784499994,28104.70712562,53319.26248920001 2025-08-22,09:42:50.000,234,11045726,5245,0,1755855769,13166.441520809989,29027.684962169995,53319.2275536 2025-08-22,09:42:51.000,234,11045688,5325,0,1755855770,13166.421311879989,28104.70007649,53319.27646344 2025-08-22,09:42:52.000,234,11045718,5245,0,1755855771,13166.434784499994,29950.592307419996,53319.30441192 2025-08-22,09:42:53.000,234,11045732,5285,0,1755855772,13166.434784499994,29950.634602200007,53319.19261800001 2025-08-22,09:42:54.000,234,11045700,5485,0,1755855773,13166.434784499994,29027.663814779997,53319.33236040001 2025-08-22,09:42:55.000,234,11045729,5925,0,1755855774,13166.414575569994,27643.200584520004,53319.269476320005 2025-08-22,09:42:56.000,234,11045713,5765,0,1755855775,13166.394366639994,27643.214682780002,53319.25550208 2025-08-22,09:42:57.000,234,11045719,5765,0,1755855776,13166.434784499994,33180.877277310006,53319.2275536 2025-08-22,09:42:58.000,234,11045675,5884,0,1755855777,13166.374157709994,29027.63561826,53319.27646344 2025-08-22,09:42:59.000,234,11045681,5684,0,1755855778,13166.401102949989,26720.272091880004,53319.25550208 2025-08-22,09:43:00.000,234,11045755,5845,0,1755855779,13166.347212469998,27643.22878104,53319.10877256 2025-08-22,09:43:01.000,234,11045717,5925,0,1755855780,13166.387630329999,29950.634602200007,53319.27646344 2025-08-22,09:43:02.000,234,11045672,5325,0,1755855781,13166.347212469998,28566.199568459997,53319.199605120004 2025-08-22,09:43:03.000,234,11045698,5245,0,1755855782,13166.347212469998,28104.784666050007,53319.199605120004 2025-08-22,09:43:04.000,234,11045746,5325,0,1755855783,13166.340476159989,28104.812862570005,53319.12274680001 2025-08-22,09:43:05.000,234,11045756,5245,0,1755855784,13166.300058299988,29489.304289349995,53319.17864376 2025-08-22,09:43:06.000,234,11045716,5325,0,1755855785,13166.313530919993,32719.624504890002,53319.17864376 2025-08-22,09:43:07.000,234,11045720,5245,0,1755855786,13166.306794609998,29027.889386940005,53319.18563088 2025-08-22,09:43:08.000,234,11045741,5725,0,1755855787,13166.306794609998,31796.86519137,53319.220566480006 2025-08-22,09:43:09.000,234,11045702,5365,0,1755855788,13166.293321989993,29489.473468469994,53319.269476320005 2025-08-22,09:43:10.000,234,11045698,5285,0,1755855789,13166.306794609998,29950.937714789994,53319.24152784001 2025-08-22,09:43:11.000,234,11045693,5565,0,1755855790,13166.286585679998,24874.739366580005,53319.2275536 2025-08-22,09:43:12.000,234,11045720,5285,0,1755855791,13166.306794609998,31335.450288959997,53319.26248920001 2025-08-22,09:43:13.000,234,11045748,5285,0,1755855792,13166.279849369988,29489.628549329995,53319.199605120004 2025-08-22,09:43:14.000,234,11045797,5805,0,1755855793,13166.246167819998,35027.40392994,53319.17864376 2025-08-22,09:43:15.000,234,11045754,5365,0,1755855794,13166.273113059993,29028.291187349998,53319.199605120004 2025-08-22,09:43:16.000,234,11045719,5565,0,1755855795,13166.293321989993,33181.59628857,53319.19261800001 2025-08-22,09:43:17.000,234,11045753,5684,0,1755855796,13166.320267229989,34566.15820665,53319.14370816001 2025-08-22,09:43:18.000,234,11045729,5605,0,1755855797,13166.320267229989,28566.939727110002,53319.23454072 2025-08-22,09:43:19.000,234,11045745,5884,0,1755855798,13166.320267229989,31797.35158134,53319.2974248 2025-08-22,09:43:20.000,234,11045677,5925,0,1755855799,13166.320267229989,32258.83697505,53319.24851496 2025-08-22,09:43:21.000,234,11045721,6005,0,1755855800,13166.320267229989,25336.619511569996,53319.28345056 2025-08-22,09:43:22.000,234,11045810,5205,0,1755855801,13166.306794609998,28105.567119479994,53319.28345056 2025-08-22,09:43:23.000,234,11045717,5765,0,1755855802,13166.360685089989,27182.666823360007,53319.318386160005 2025-08-22,09:43:24.000,234,11045732,5205,0,1755855803,13166.380894019989,31336.0706124,53319.35332176 2025-08-22,09:43:25.000,234,11045717,5845,0,1755855804,13166.353948779994,31336.112907179995,53319.29043768001 2025-08-22,09:43:26.000,234,11045765,5684,0,1755855805,13166.387630329999,30413.198512799994,53319.269476320005 2025-08-22,09:43:27.000,234,11045688,5285,0,1755855806,13166.360685089989,28567.256937960003,53319.33236040001 2025-08-22,09:43:28.000,234,11045667,5725,0,1755855807,13166.401102949989,29951.790659520004,53319.33934752001 2025-08-22,09:43:29.000,234,11045712,5325,0,1755855808,13166.414575569994,29951.797708650003,53319.32537328 2025-08-22,09:43:30.000,234,11045727,5725,0,1755855809,13166.46172973999,29028.855117750005,53319.31139904001 2025-08-22,09:43:31.000,234,11045726,5445,0,1755855810,13166.52235652999,27644.3707401,53319.367296000004 2025-08-22,09:43:32.000,234,11045729,5565,0,1755855811,13166.54256545999,21645.081769259996,53319.38127024001 2025-08-22,09:43:33.000,234,11045661,5845,0,1755855812,13166.616664869995,32259.323365019998,53319.35332176 2025-08-22,09:43:34.000,234,11045694,5365,0,1755855813,13166.63013749,33182.30120156999,53319.4022316 2025-08-22,09:43:35.000,234,11045734,5245,0,1755855814,13166.677291659995,26721.526837020006,53319.40921872001 2025-08-22,09:43:36.000,234,11045710,5325,0,1755855815,13166.73118214,35951.23471121999,53319.45114144 2025-08-22,09:43:37.000,234,11045714,5445,0,1755855816,13166.7716,24875.550016530004,53319.4721028 2025-08-22,09:43:38.000,234,11045700,5565,0,1755855817,13166.798545239995,25798.534902209998,53319.555948240006 2025-08-22,09:43:39.000,234,11045733,5725,0,1755855818,13166.83222679,32720.75236569,53319.52799976001 2025-08-22,09:43:40.000,234,11045683,5884,0,1755855819,13166.946744059991,28567.482510119997,53319.59787096001 2025-08-22,09:43:41.000,234,11045668,5125,0,1755855820,13166.946744059991,26721.646672229996,53319.57690960001 2025-08-22,09:43:42.000,234,11045677,5725,0,1755855821,13166.95348037,30875.07160866,53319.604858080005 2025-08-22,09:43:43.000,234,11045702,5445,0,1755855822,13167.007370849991,28567.62349272,53319.66774216001 2025-08-22,09:43:44.000,234,11045730,5245,0,1755855823,13167.014107160001,29952.13606689,53319.66075504 2025-08-22,09:43:45.000,234,11045711,5684,0,1755855824,13167.034316090001,26721.738310920002,53319.6817164 2025-08-22,09:43:46.000,234,11045673,5565,0,1755855825,13167.027579779991,30413.720148420005,53319.63979368 2025-08-22,09:43:47.000,234,11045757,5725,0,1755855826,13167.041052399996,30413.79063972,53319.723639120006 2025-08-22,09:43:48.000,234,11045731,5565,0,1755855827,13167.081470259996,29029.37675337,53319.7515876 2025-08-22,09:43:49.000,234,11045760,5325,0,1755855828,13167.101679189997,31336.824869310003,53319.7865232 2025-08-22,09:43:50.000,234,11045761,5965,0,1755855829,13167.135360740001,31798.359606929997,53319.7865232 2025-08-22,09:43:51.000,234,11045761,5684,0,1755855830,13167.189251219992,27183.53386635,53319.79351032001 2025-08-22,09:43:52.000,234,11045715,5605,0,1755855831,13167.182514909997,29952.48147426,53319.82844592 2025-08-22,09:43:53.000,234,11045712,5485,0,1755855832,13167.155569670002,24876.149192580007,53319.83543304001 2025-08-22,09:43:54.000,234,11045751,5845,0,1755855833,13167.202723839997,30414.065555790003,53319.891330000006 2025-08-22,09:43:55.000,234,11045697,5884,0,1755855834,13167.175778600002,30414.07965405,53319.86338152001 2025-08-22,09:43:56.000,234,11045746,5205,0,1755855835,13167.229669079992,33183.083654999995,53319.87735576 2025-08-22,09:43:57.000,234,11045720,5445,0,1755855836,13167.209460149992,29491.144112280002,53319.91229136001 2025-08-22,09:43:58.000,234,11045728,5245,0,1755855837,13167.209460149992,31337.142080160003,53319.89831712 2025-08-22,09:43:59.000,234,11045769,6005,0,1755855838,13167.195987530002,27183.8510772,53319.91927848 2025-08-22,09:44:00.000,234,11045685,5884,0,1755855839,13167.202723839997,31337.276013630006,53319.891330000006 2025-08-22,09:44:01.000,234,11045735,5684,0,1755855840,13167.189251219992,30875.86111122,53319.93325272001 2025-08-22,09:44:02.000,234,11045714,5325,0,1755855841,13167.229669079992,26260.957830209998,53319.88434288001 2025-08-22,09:44:03.000,234,11045719,6005,0,1755855842,13167.216196460002,29952.897372930005,53319.940239840005 2025-08-22,09:44:04.000,234,11045676,5245,0,1755855843,13167.209460149992,31337.381750579996,53319.95421408 2025-08-22,09:44:05.000,234,11045708,5165,0,1755855844,13167.229669079992,31798.909439070005,53319.95421408 2025-08-22,09:44:06.000,234,11045718,5405,0,1755855845,13167.209460149992,29030.03232246,53319.93325272001 2025-08-22,09:44:07.000,234,11045704,5205,0,1755855846,13167.216196460002,32260.465324079996,53319.89831712 2025-08-22,09:44:08.000,234,11045787,5765,0,1755855847,13167.222932769997,32260.451225819997,53319.96818832 2025-08-22,09:44:09.000,234,11045685,5725,0,1755855848,13167.209460149992,27184.048452839997,53319.95421408 2025-08-22,09:44:10.000,234,11045630,5085,0,1755855849,13167.222932769997,28568.539879620002,53319.95421408 2025-08-22,09:44:11.000,234,11045741,6045,0,1755855850,13167.202723839997,30875.924553389996,53319.9961368 2025-08-22,09:44:12.000,234,11045771,5725,0,1755855851,13167.249878009992,29952.932618580002,53319.9961368 2025-08-22,09:44:13.000,234,11045655,5525,0,1755855852,13167.216196460002,27645.414011340006,53319.940239840005 2025-08-22,09:44:14.000,234,11045724,5325,0,1755855853,13167.182514909997,32260.366636260005,53319.93325272001 2025-08-22,09:44:15.000,234,11045678,5325,0,1755855854,13167.216196460002,29491.369684439996,53319.98216256001 2025-08-22,09:44:16.000,234,11045684,5325,0,1755855855,13167.209460149992,27645.414011340006,53319.94722696 2025-08-22,09:44:17.000,234,11045731,5845,0,1755855856,13167.202723839997,33644.78757174,53319.97517544 2025-08-22,09:44:18.000,234,11045720,5605,0,1755855857,13167.202723839997,29952.78458685,53319.9262656 2025-08-22,09:44:19.000,234,11045772,5405,0,1755855858,13167.182514909997,27183.808782420005,53319.870368640004 2025-08-22,09:44:20.000,234,11045718,5405,0,1755855859,13167.222932769997,30414.121948829998,53319.89831712 2025-08-22,09:44:21.000,234,11045659,5725,0,1755855860,13167.189251219992,31337.078637989995,53319.90530424 2025-08-22,09:44:22.000,234,11045726,5565,0,1755855861,13167.202723839997,32260.10581845,53319.82844592 2025-08-22,09:44:23.000,234,11045739,6045,0,1755855862,13167.216196460002,34105.92050895,53319.891330000006 2025-08-22,09:44:24.000,234,11045695,5965,0,1755855863,13167.216196460002,29491.052473589996,53319.89831712 2025-08-22,09:44:25.000,234,11045743,5565,0,1755855864,13167.202723839997,27645.054505709995,53319.86338152001 2025-08-22,09:44:26.000,234,11045663,5684,0,1755855865,13167.222932769997,35490.29914965,53319.8563944 2025-08-22,09:44:27.000,234,11045714,5285,0,1755855866,13167.202723839997,23953.100864730004,53319.83543304001 2025-08-22,09:44:28.000,234,11045704,5525,0,1755855867,13167.216196460002,29029.37675337,53319.81447168001 2025-08-22,09:44:29.000,234,11045761,5845,0,1755855868,13167.222932769997,31798.267968240005,53319.80049744 2025-08-22,09:44:30.000,234,11045694,5525,0,1755855869,13167.249878009992,27183.357638100002,53319.87735576 2025-08-22,09:44:31.000,234,11045603,5725,0,1755855870,13167.249878009992,30413.691951900008,53319.82844592 2025-08-22,09:44:32.000,234,11045673,5725,0,1755855871,13167.249878009992,27644.68795095,53319.80049744 2025-08-22,09:44:33.000,234,11045640,5165,0,1755855872,13167.276823250002,29952.100821240005,53319.90530424 2025-08-22,09:44:34.000,234,11045662,5245,0,1755855873,13167.276823250002,28567.524804900007,53319.80748456 2025-08-22,09:44:35.000,234,11045650,5044,0,1755855874,13167.276823250002,31336.423068899996,53319.8563944 2025-08-22,09:44:36.000,234,11045697,5845,0,1755855875,13167.283559559997,29490.495592320003,53319.80748456 2025-08-22,09:44:37.000,234,11045707,5805,0,1755855876,13167.249878009992,24414.12101586,53319.77953608 2025-08-22,09:44:38.000,234,11045624,5205,0,1755855877,13167.283559559997,29029.003149480006,53319.81447168001 2025-08-22,09:44:39.000,234,11045580,5485,0,1755855878,13167.283559559997,29029.08773904,53319.84242016001 2025-08-22,09:44:40.000,234,11045599,5965,0,1755855879,13167.249878009992,27644.659754430002,53319.7515876 2025-08-22,09:44:41.000,234,11045671,5765,0,1755855880,13167.270086939992,29029.21462338,53319.80748456 2025-08-22,09:44:42.000,234,11045673,5884,0,1755855881,13167.270086939992,31798.239771720007,53319.8563944 2025-08-22,09:44:43.000,234,11045755,5884,0,1755855882,13167.303768489997,34105.744280700004,53319.84940728 2025-08-22,09:44:44.000,234,11045738,5405,0,1755855883,13167.344186349997,29029.468392060007,53319.82844592 2025-08-22,09:44:45.000,234,11045703,5805,0,1755855884,13167.323977419997,28106.645636369998,53319.82844592 2025-08-22,09:44:46.000,234,11045672,5085,0,1755855885,13167.337450040002,28106.680882019995,53319.83543304001 2025-08-22,09:44:47.000,234,11045653,5965,0,1755855886,13167.411549449993,31337.226669719996,53319.86338152001 2025-08-22,09:44:48.000,234,11045704,5044,0,1755855887,13167.438494689988,35029.20145809,53319.81447168001 2025-08-22,09:44:49.000,234,11045695,5884,0,1755855888,13167.445230999998,29029.954782030007,53319.8563944 2025-08-22,09:44:50.000,234,11045696,5525,0,1755855889,13167.505857789998,28106.871208530007,53319.93325272001 2025-08-22,09:44:51.000,234,11045598,5405,0,1755855890,13167.539539339989,30414.40391403,53319.90530424 2025-08-22,09:44:52.000,234,11045775,5725,0,1755855891,13167.559748269989,27645.512699159997,53319.94722696 2025-08-22,09:44:53.000,234,11045663,5805,0,1755855892,13167.539539339989,26722.534862610002,53319.87735576 2025-08-22,09:44:54.000,234,11045727,5725,0,1755855893,13167.579957199989,31798.895340810006,53319.891330000006 2025-08-22,09:44:55.000,234,11045713,5645,0,1755855894,13167.620375059989,24415.171336230007,53319.91229136001 2025-08-22,09:44:56.000,234,11045673,5645,0,1755855895,13167.640583989989,28107.040387650006,53319.94722696 2025-08-22,09:44:57.000,234,11045719,5765,0,1755855896,13167.68100184999,26722.640599560007,53319.989149680005 2025-08-22,09:44:58.000,234,11045705,5925,0,1755855897,13167.70121077999,27645.681878279996,53320.00312392001 2025-08-22,09:44:59.000,234,11045740,5165,0,1755855898,13167.72141970999,27184.231730219995,53320.00312392001 2025-08-22,09:45:00.000,234,11045660,5485,0,1755855899,13167.70121077999,29030.300189400004,53320.00312392001 2025-08-22,09:45:01.000,234,11045719,5605,0,1755855900,13167.734892329994,30414.840960090005,53319.989149680005 2025-08-22,09:45:02.000,234,11045740,5285,0,1755855901,13167.76183756999,28568.857090470003,53320.038059520004 2025-08-22,09:45:03.000,234,11045760,5365,0,1755855902,13167.76857388,28107.456286319997,53320.02408528 2025-08-22,09:45:04.000,234,11045740,5405,0,1755855903,13167.775310189994,27184.50664629,53320.03107240001 2025-08-22,09:45:05.000,234,11045721,5485,0,1755855904,13167.795519119994,24877.100825129994,53320.059020880006 2025-08-22,09:45:06.000,234,11045756,5445,0,1755855905,13167.835936979995,31799.536811640006,53320.10094360001 2025-08-22,09:45:07.000,234,11045697,5645,0,1755855906,13167.86961853,32261.106794909996,53320.10094360001 2025-08-22,09:45:08.000,234,11045677,5884,0,1755855907,13167.88982746,29953.672777230007,53320.038059520004 2025-08-22,09:45:09.000,234,11045699,5684,0,1755855908,13167.88982746,30876.742252469994,53320.25466024 2025-08-22,09:45:10.000,234,11045707,5884,0,1755855909,13167.92350900999,33184.260859710004,53320.12190496 2025-08-22,09:45:11.000,234,11045718,5245,0,1755855910,13167.95045425,31338.333383129997,53320.21972464001 2025-08-22,09:45:12.000,234,11045768,5325,0,1755855911,13167.95045425,26262.05044536,53320.21972464001 2025-08-22,09:45:13.000,234,11045698,5245,0,1755855912,13167.896563769995,27646.506626489994,53320.23369888 2025-08-22,09:45:14.000,234,11045730,5365,0,1755855913,13167.856145909995,26723.613379500006,53320.26164736 2025-08-22,09:45:15.000,234,11045765,5525,0,1755855914,13167.82920067,29031.174281519998,53320.205750400004 2025-08-22,09:45:16.000,234,11045698,5365,0,1755855915,13167.86961853,28569.801673890004,53320.26164736 2025-08-22,09:45:17.000,234,11045738,5245,0,1755855916,13167.90330007999,29031.413951940005,53320.324531440005 2025-08-22,09:45:18.000,234,11045811,5805,0,1755855917,13167.88309114999,30877.397821560007,53320.33151856 2025-08-22,09:45:19.000,234,11045701,5684,0,1755855918,13167.88309114999,30416.02521393,53320.25466024 2025-08-22,09:45:20.000,234,11045697,5725,0,1755855919,13167.86288221999,24878.087703330006,53320.31754432001 2025-08-22,09:45:21.000,234,11045736,5605,0,1755855920,13167.90330007999,31339.08059091,53320.3105572 2025-08-22,09:45:22.000,234,11045741,5405,0,1755855921,13167.93024532,25339.678833989994,53320.324531440005 2025-08-22,09:45:23.000,234,11045735,5565,0,1755855922,13167.93024532,30877.686835889996,53320.33850568001 2025-08-22,09:45:24.000,234,11045733,5565,0,1755855923,13167.95045425,28570.224621689995,53320.33151856 2025-08-22,09:45:25.000,234,11045686,5085,0,1755855924,13168.00434472999,29031.738211920005,53320.28959584 2025-08-22,09:45:26.000,234,11045724,5325,0,1755855925,13167.997608419995,33646.782475529995,53320.30357008 2025-08-22,09:45:27.000,234,11045738,5445,0,1755855926,13168.03128997,31800.72811461,53320.35247992 2025-08-22,09:45:28.000,234,11045679,5845,0,1755855927,13168.0514989,28570.351506029998,53320.30357008 2025-08-22,09:45:29.000,234,11045735,5845,0,1755855928,13168.098653069996,31339.390752630003,53320.41536400001 2025-08-22,09:45:30.000,234,11045724,5725,0,1755855929,13168.098653069996,31800.89729373,53320.3804284 2025-08-22,09:45:31.000,234,11045520,5085,0,1755855930,13168.139070929996,29493.42098127,53320.35247992 2025-08-22,09:45:32.000,234,11045736,5325,0,1755855931,13168.15254355,31339.390752630003,53320.38741552001 2025-08-22,09:45:33.000,234,11045710,5125,0,1755855932,13168.159279859996,27647.401866,53320.394402640006 2025-08-22,09:45:34.000,234,11045679,5845,0,1755855933,13168.199697719996,33185.43806442,53320.35247992 2025-08-22,09:45:35.000,234,11045742,5365,0,1755855934,13168.240115579996,26724.374685539995,53320.394402640006 2025-08-22,09:45:36.000,234,11045734,5365,0,1755855935,13168.267060819991,32262.389736569996,53320.40837688 2025-08-22,09:45:37.000,234,11045654,5285,0,1755855936,13168.280533439996,30416.34947391,53320.48523520001 2025-08-22,09:45:38.000,234,11045726,5365,0,1755855937,13168.327687609992,29954.899325849998,53320.40138976 2025-08-22,09:45:39.000,234,11045722,5245,0,1755855938,13168.347896539992,34569.84490164,53320.50619656001 2025-08-22,09:45:40.000,234,11045736,5485,0,1755855939,13168.374841780002,30877.898309790005,53320.51318368001 2025-08-22,09:45:41.000,234,11045730,5205,0,1755855940,13168.374841780002,29031.900341910004,53320.51318368001 2025-08-22,09:45:42.000,234,11045766,5125,0,1755855941,13168.415259640002,35954.427967109994,53320.4502996 2025-08-22,09:45:43.000,234,11045743,5884,0,1755855942,13168.469150119992,32723.889228540007,53320.47824808 2025-08-22,09:45:44.000,234,11045749,5725,0,1755855943,13168.502831669997,24416.877225689997,53320.52715792 2025-08-22,09:45:45.000,234,11045726,5445,0,1755855944,13168.523040599997,30416.370621299997,53320.49920944 2025-08-22,09:45:46.000,234,11045723,5845,0,1755855945,13168.576931080002,35954.32927929,53320.5201708 2025-08-22,09:45:47.000,234,11045784,5445,0,1755855946,13168.590403699993,30877.81372023,53320.52715792 2025-08-22,09:45:48.000,234,11045724,5325,0,1755855947,13168.644294179998,28108.739227979997,53320.590042 2025-08-22,09:45:49.000,234,11045737,5605,0,1755855948,13168.677975729988,29954.680802820003,53320.46427384001 2025-08-22,09:45:50.000,234,11045648,5485,0,1755855949,13168.691448349993,31339.179278730007,53320.54811928 2025-08-22,09:45:51.000,234,11045763,6124,0,1755855950,13168.718393589988,30416.053410449997,53320.49920944 2025-08-22,09:45:52.000,234,11045718,5205,0,1755855951,13168.704920969998,34569.49244514,53320.562093520006 2025-08-22,09:45:53.000,234,11045715,5884,0,1755855952,13168.765547759998,27646.943672549998,53320.55510640001 2025-08-22,09:45:54.000,234,11045706,5405,0,1755855953,13168.792492999994,28569.900361709995,53320.53414504001 2025-08-22,09:45:55.000,234,11045707,5605,0,1755855954,13168.819438239989,28569.86511606,53320.6249776 2025-08-22,09:45:56.000,234,11045698,5245,0,1755855955,13168.799229309989,32261.776462259993,53320.53414504001 2025-08-22,09:45:57.000,234,11045694,5485,0,1755855956,13168.826174549999,26262.268968389995,53320.48523520001 2025-08-22,09:45:58.000,234,11045773,5645,0,1755855957,13168.812701929994,28569.632494770005,53320.56908064 2025-08-22,09:45:59.000,234,11045740,5565,0,1755855958,13168.779020379989,26723.641576020003,53320.59702912 2025-08-22,09:46:00.000,234,11045687,5884,0,1755855959,13168.805965619998,33646.049366010004,53320.590042 2025-08-22,09:46:01.000,234,11045552,5165,0,1755855960,13168.772284069993,29031.075593700007,53320.562093520006 2025-08-22,09:46:02.000,234,11045726,5245,0,1755855961,13168.792492999994,25800.536855130005,53320.54811928 2025-08-22,09:46:03.000,234,11045713,5925,0,1755855962,13168.785756689998,25800.480462089996,53320.562093520006 2025-08-22,09:46:04.000,234,11045681,5884,0,1755855963,13168.752075139993,26261.958806669994,53320.52715792 2025-08-22,09:46:05.000,234,11045711,5884,0,1755855964,13168.779020379989,27184.859102789997,53320.50619656001 2025-08-22,09:46:06.000,234,11045698,5285,0,1755855965,13168.758811449989,30415.327350060004,53320.492222320005 2025-08-22,09:46:07.000,234,11045658,5205,0,1755855966,13168.765547759998,24415.826905320006,53320.5201708 2025-08-22,09:46:08.000,234,11045711,5565,0,1755855967,13168.765547759998,30876.68585943,53320.55510640001 2025-08-22,09:46:09.000,234,11045714,5245,0,1755855968,13168.779020379989,29030.68084242,53320.56908064 2025-08-22,09:46:10.000,234,11045721,5965,0,1755855969,13168.745338829998,33645.5770743,53320.56908064 2025-08-22,09:46:11.000,234,11045715,5765,0,1755855970,13168.691448349993,28107.554974140003,53320.53414504001 2025-08-22,09:46:12.000,234,11045705,5725,0,1755855971,13168.704920969998,27184.527793679998,53320.59702912 2025-08-22,09:46:13.000,234,11045783,5684,0,1755855972,13168.664503109998,26722.922564759996,53320.541132160004 2025-08-22,09:46:14.000,234,11045695,5605,0,1755855973,13168.651030489993,35029.75129022999,53320.590042 2025-08-22,09:46:15.000,234,11045696,5245,0,1755855974,13168.657766799988,29953.27097682,53320.590042 2025-08-22,09:46:16.000,234,11045741,5645,0,1755855975,13168.671239419993,29953.242780300003,53320.64593896 2025-08-22,09:46:17.000,234,11045742,5285,0,1755855976,13168.644294179998,30414.608338799997,53320.59702912 2025-08-22,09:46:18.000,234,11045692,5245,0,1755855977,13168.644294179998,23492.242843590007,53320.54811928 2025-08-22,09:46:19.000,234,11045742,5125,0,1755855978,13168.630821559993,32722.021209090002,53320.58305488001 2025-08-22,09:46:20.000,234,11045745,5845,0,1755855979,13168.624085249998,29491.545912689995,53320.57606776 2025-08-22,09:46:21.000,234,11045747,5684,0,1755855980,13168.651030489993,29491.468372260002,53320.57606776 2025-08-22,09:46:22.000,234,11045755,5765,0,1755855981,13168.637557870003,31337.381750579996,53320.59702912 2025-08-22,09:46:23.000,234,11045706,5165,0,1755855982,13168.610612629993,31798.831898639997,53320.611003360005 2025-08-22,09:46:24.000,234,11045724,5245,0,1755855983,13168.617348940003,26722.429125659997,53320.59702912 2025-08-22,09:46:25.000,234,11045758,5125,0,1755855984,13168.630821559993,25799.366699549995,53320.68786168 2025-08-22,09:46:26.000,234,11045715,5725,0,1755855985,13168.597140010002,30414.192440130006,53320.63895184 2025-08-22,09:46:27.000,234,11045703,5765,0,1755855986,13168.536513220002,36874.995001200004,53320.57606776 2025-08-22,09:46:28.000,234,11045703,5525,0,1755855987,13168.570194769993,29491.144112280002,53320.63895184 2025-08-22,09:46:29.000,234,11045769,5565,0,1755855988,13168.563458459997,27645.1461444,53320.63196472001 2025-08-22,09:46:30.000,234,11045568,5565,0,1755855989,13168.543249529997,27183.69599634,53320.68087456001 2025-08-22,09:46:31.000,234,11045755,5805,0,1755855990,13168.536513220002,28568.145128339995,53320.68087456001 2025-08-22,09:46:32.000,234,11045703,5565,0,1755855991,13168.523040599997,30875.536851240002,53320.65292608001 2025-08-22,09:46:33.000,234,11045725,5925,0,1755855992,13168.543249529997,29029.588227269996,53320.708823040004 2025-08-22,09:46:34.000,234,11045707,5645,0,1755855993,13168.496095360002,27645.1461444,53320.72279728001 2025-08-22,09:46:35.000,234,11045773,5925,0,1755855994,13168.462413809997,29029.602325529995,53320.659913200005 2025-08-22,09:46:36.000,234,11045685,5605,0,1755855995,13168.408523329992,29952.61540773,53320.68786168 2025-08-22,09:46:37.000,234,11045707,5845,0,1755855996,13168.354632850002,27645.202537439996,53320.68786168 2025-08-22,09:46:38.000,234,11045707,5565,0,1755855997,13168.334423920001,29029.658718570005,53320.70183592001 2025-08-22,09:46:39.000,234,11045686,5365,0,1755855998,13168.307478679992,28568.187423120005,53320.67388744001 2025-08-22,09:46:40.000,234,11045749,5805,0,1755855999,13168.273797130001,30875.71307949,53320.71581016 2025-08-22,09:46:41.000,234,11045764,5405,0,1755856000,13168.253588200001,32260.190408010007,53320.73677152 2025-08-22,09:46:42.000,234,11045728,4925,0,1755856001,13168.17275248,29491.285094880004,53320.778694240005 2025-08-22,09:46:43.000,234,11045694,5605,0,1755856002,13168.186225099991,28106.76547158,53320.6948488 2025-08-22,09:46:44.000,234,11045764,5125,0,1755856003,13168.12559830999,32260.338439739993,53320.76472 2025-08-22,09:46:45.000,234,11045707,5805,0,1755856004,13168.098653069996,28106.906454180003,53320.73677152 2025-08-22,09:46:46.000,234,11045725,5725,0,1755856005,13168.07170783,29952.94671684,53320.79965560001 2025-08-22,09:46:47.000,234,11045721,5684,0,1755856006,13168.08518044999,29029.961831160006,53320.729784400006 2025-08-22,09:46:48.000,234,11045705,5684,0,1755856007,13168.06497151999,27645.526797419996,53320.81362984 2025-08-22,09:46:49.000,234,11045782,5565,0,1755856008,13167.98413579999,30875.987995560004,53320.79266848 2025-08-22,09:46:50.000,234,11045727,5805,0,1755856009,13167.95045425,27645.533846549995,53320.73677152 2025-08-22,09:46:51.000,234,11045719,6005,0,1755856010,13167.90330007999,27645.583190460005,53320.80664272 2025-08-22,09:46:52.000,234,11045710,5485,0,1755856011,13167.86288221999,29491.567060080008,53320.79266848 2025-08-22,09:46:53.000,234,11045700,5445,0,1755856012,13167.84267328999,29030.081666369995,53320.78568136 2025-08-22,09:46:54.000,234,11045726,5285,0,1755856013,13167.80899174,28107.11792808,53320.71581016 2025-08-22,09:46:55.000,234,11045759,5645,0,1755856014,13167.74162863999,32722.06350387,53320.82061696001 2025-08-22,09:46:56.000,234,11045698,5285,0,1755856015,13167.694474469994,29030.088715499995,53320.81362984 2025-08-22,09:46:57.000,234,11045703,5765,0,1755856016,13167.694474469994,33183.577094099994,53320.75773288 2025-08-22,09:46:58.000,234,11045738,5125,0,1755856017,13167.687738159999,30876.03733947,53320.75773288 2025-08-22,09:46:59.000,234,11045678,5285,0,1755856018,13167.633847679994,29491.616403990003,53320.73677152 2025-08-22,09:47:00.000,234,11045691,5925,0,1755856019,13167.620375059989,27184.224681089996,53320.80664272 2025-08-22,09:47:01.000,234,11045725,5684,0,1755856020,13167.546275649998,27184.217631959997,53320.80664272 2025-08-22,09:47:02.000,234,11045730,5205,0,1755856021,13167.539539339989,30414.777517919996,53320.75773288 2025-08-22,09:47:03.000,234,11045704,5325,0,1755856022,13167.519330409988,30876.382746839998,53320.778694240005 2025-08-22,09:47:04.000,234,11045715,5725,0,1755856023,13167.512594099993,30876.446189010006,53320.72279728001 2025-08-22,09:47:05.000,234,11045762,5125,0,1755856024,13167.519330409988,28569.082662629997,53320.75773288 2025-08-22,09:47:06.000,234,11045743,6005,0,1755856025,13167.492385169993,32261.254826639997,53320.77170712001 2025-08-22,09:47:07.000,234,11045700,5325,0,1755856026,13167.505857789998,29030.786579370004,53320.84157832001 2025-08-22,09:47:08.000,234,11045653,5845,0,1755856027,13167.539539339989,26723.52174081,53320.8345912 2025-08-22,09:47:09.000,234,11045721,5805,0,1755856028,13167.512594099993,27185.098773210004,53320.73677152 2025-08-22,09:47:10.000,234,11045706,5325,0,1755856029,13167.519330409988,27185.239755810006,53320.77170712001 2025-08-22,09:47:11.000,234,11045786,5365,0,1755856030,13167.546275649998,28108.358574960002,53320.778694240005 2025-08-22,09:47:12.000,234,11045735,5884,0,1755856031,13167.526066719998,29492.864100000006,53320.82061696001 2025-08-22,09:47:13.000,234,11045752,5325,0,1755856032,13167.586693509998,25800.91045902,53320.84157832001 2025-08-22,09:47:14.000,234,11045699,5565,0,1755856033,13167.627111369999,33184.97282184,53320.79266848 2025-08-22,09:47:15.000,234,11045711,5805,0,1755856034,13167.667529229999,28570.090688220007,53320.84856544001 2025-08-22,09:47:16.000,234,11045755,5765,0,1755856035,13167.687738159999,30416.088656099993,53320.827604080005 2025-08-22,09:47:17.000,234,11045666,5245,0,1755856036,13167.72141970999,31800.650574180007,53320.81362984 2025-08-22,09:47:18.000,234,11045740,5285,0,1755856037,13167.76857388,26262.670768800002,53320.91843664001 2025-08-22,09:47:19.000,234,11045720,5365,0,1755856038,13167.815728049995,34569.710968169995,53320.84157832001 2025-08-22,09:47:20.000,234,11045704,5445,0,1755856039,13167.92350900999,30416.236687829994,53320.95337224 2025-08-22,09:47:21.000,234,11045721,5845,0,1755856040,13167.93024532,25801.24176813,53320.93241088 2025-08-22,09:47:22.000,234,11045730,5405,0,1755856041,13168.00434472999,30877.750278060004,53320.93939800001 2025-08-22,09:47:23.000,234,11045734,5325,0,1755856042,13168.07170783,32723.81168811,53321.01625632001 2025-08-22,09:47:24.000,234,11045721,5725,0,1755856043,13168.09191676,31339.25681916,53320.98830784001 2025-08-22,09:47:25.000,234,11045689,5485,0,1755856044,13168.179488789996,30877.771425450002,53320.98830784001 2025-08-22,09:47:26.000,234,11045716,5245,0,1755856045,13168.219906649996,27647.317276439993,53320.98132072 2025-08-22,09:47:27.000,234,11045632,5325,0,1755856046,13168.287269749992,26262.783554880007,53321.03721768001 2025-08-22,09:47:28.000,234,11045689,5605,0,1755856047,13168.334423920001,27185.761391430002,53321.02324344 2025-08-22,09:47:29.000,234,11045712,5365,0,1755856048,13168.368105469992,29954.7230976,53321.03023056 2025-08-22,09:47:30.000,234,11045645,5884,0,1755856049,13168.421995949997,27185.704998390007,53321.0791404 2025-08-22,09:47:31.000,234,11045671,5925,0,1755856050,13168.469150119992,29493.11081955,53321.00926920001 2025-08-22,09:47:32.000,234,11045655,5925,0,1755856051,13168.529776909993,29031.547885410007,53321.0791404 2025-08-22,09:47:33.000,234,11045663,5925,0,1755856052,13168.603876319998,26262.52273707,53321.10010176 2025-08-22,09:47:34.000,234,11045687,5645,0,1755856053,13168.698184659988,29492.92049304,53321.162985840005 2025-08-22,09:47:35.000,234,11045739,5805,0,1755856054,13168.731866209993,25339.43916357,53321.10708888001 2025-08-22,09:47:36.000,234,11045680,5405,0,1755856055,13168.731866209993,34569.30916776,53321.10708888001 2025-08-22,09:47:37.000,234,11045782,5405,0,1755856056,13168.779020379989,32723.304150750002,53321.14202448 2025-08-22,09:47:38.000,234,11045703,5684,0,1755856057,13168.799229309989,28569.70298607,53321.2188828 2025-08-22,09:47:39.000,234,11045749,5805,0,1755856058,13168.832910859994,30877.087659840006,53321.19093432 2025-08-22,09:47:40.000,234,11045748,5285,0,1755856059,13168.90027395999,25339.058510550007,53321.17696008001 2025-08-22,09:47:41.000,234,11045684,5445,0,1755856060,13168.92048288999,27185.084674950005,53321.19792144 2025-08-22,09:47:42.000,234,11045738,5405,0,1755856061,13168.90027395999,25800.522756870007,53321.22586992001 2025-08-22,09:47:43.000,234,11045630,5565,0,1755856062,13168.927219199999,27184.957790610002,53321.26080552 2025-08-22,09:47:44.000,234,11045743,5725,0,1755856063,13168.96763706,29492.44820133,53321.34465096001 2025-08-22,09:47:45.000,234,11045691,5725,0,1755856064,13168.974373369994,28569.3575787,53321.32368960001 2025-08-22,09:47:46.000,234,11045763,5845,0,1755856065,13168.96763706,27184.80270975,53321.26779264 2025-08-22,09:47:47.000,234,11045707,5925,0,1755856066,13168.994582299994,30876.791596380004,53321.29574112 2025-08-22,09:47:48.000,234,11045743,5405,0,1755856067,13169.02152753999,31338.227646180007,53321.33766384 2025-08-22,09:47:49.000,234,11045760,5325,0,1755856068,13168.98110967999,30415.151121810006,53321.30272824001 2025-08-22,09:47:50.000,234,11045737,5884,0,1755856069,13169.00131860999,29953.623433319997,53321.31670248 2025-08-22,09:47:51.000,234,11045724,5085,0,1755856070,13169.04847278,29492.095744830003,53321.25381840001 2025-08-22,09:47:52.000,234,11045743,5805,0,1755856071,13169.014791229994,30415.108827029995,53321.35163808001 2025-08-22,09:47:53.000,234,11045728,5205,0,1755856072,13169.04847278,27184.640579760002,53321.37259944001 2025-08-22,09:47:54.000,234,11045753,5884,0,1755856073,13169.075418019995,29030.52576156,53321.36561232 2025-08-22,09:47:55.000,234,11045729,5684,0,1755856074,13168.98110967999,30876.439139880007,53321.34465096001 2025-08-22,09:47:56.000,234,11045707,5925,0,1755856075,13168.98110967999,32722.458255150006,53321.34465096001 2025-08-22,09:47:57.000,234,11045731,5684,0,1755856076,13169.04847278,29492.004106139997,53321.400547920006 2025-08-22,09:47:58.000,234,11045744,5405,0,1755856077,13169.02152753999,28107.449237189998,53321.38657368 2025-08-22,09:47:59.000,234,11045764,5405,0,1755856078,13169.02152753999,25338.529825799997,53321.42150928001 2025-08-22,09:48:00.000,234,11045738,5445,0,1755856079,13168.98784599,29030.49756504,53321.4284964 2025-08-22,09:48:01.000,234,11045742,5205,0,1755856080,13169.02152753999,33645.393796920005,53321.43548352 2025-08-22,09:48:02.000,234,11045737,5765,0,1755856081,13169.00805492,31799.395829040004,53321.47740624 2025-08-22,09:48:03.000,234,11045758,5445,0,1755856082,13168.994582299994,29491.96886049,53321.463432 2025-08-22,09:48:04.000,234,11045753,5845,0,1755856083,13169.02826385,28107.42104067,53321.47041912001 2025-08-22,09:48:05.000,234,11045712,5165,0,1755856084,13169.00805492,29491.947713100002,53321.449457760005 2025-08-22,09:48:06.000,234,11045733,5884,0,1755856085,13169.06194539999,29030.483466780002,53321.47740624 2025-08-22,09:48:07.000,234,11045728,5325,0,1755856086,13169.06194539999,29953.397861160003,53321.463432 2025-08-22,09:48:08.000,234,11045762,5245,0,1755856087,13169.095626949995,28107.449237189998,53321.47740624 2025-08-22,09:48:09.000,234,11045725,5805,0,1755856088,13169.04173646999,31337.910435330006,53321.5333032 2025-08-22,09:48:10.000,234,11045706,5525,0,1755856089,13169.095626949995,28568.969876550007,53321.41452216 2025-08-22,09:48:11.000,234,11045719,5805,0,1755856090,13169.095626949995,26723.04239997,53321.498367600005 2025-08-22,09:48:12.000,234,11045709,5845,0,1755856091,13169.095626949995,32260.860075360004,53321.55426456 2025-08-22,09:48:13.000,234,11045696,5085,0,1755856092,13169.12257218999,27645.928597830003,53321.47740624 2025-08-22,09:48:14.000,234,11045786,5285,0,1755856093,13169.10236325999,28107.41399154,53321.5333032 2025-08-22,09:48:15.000,234,11045769,5925,0,1755856094,13169.075418019995,29030.36363157,53321.44247064001 2025-08-22,09:48:16.000,234,11045707,6084,0,1755856095,13169.075418019995,32722.345469070002,53321.56125168001 2025-08-22,09:48:17.000,234,11045781,5725,0,1755856096,13169.08215432999,30414.89735313,53321.6031744 2025-08-22,09:48:18.000,234,11045718,5485,0,1755856097,13169.095626949995,27645.879253920008,53321.58920016001 2025-08-22,09:48:19.000,234,11045725,5845,0,1755856098,13169.06868171,30876.326353800003,53321.58920016001 2025-08-22,09:48:20.000,234,11045722,5525,0,1755856099,13169.06868171,28107.357598500006,53321.498367600005 2025-08-22,09:48:21.000,234,11045714,5365,0,1755856100,13169.06194539999,33645.245765190004,53321.52631608 2025-08-22,09:48:22.000,234,11045754,5445,0,1755856101,13169.04173646999,24876.783614279993,53321.5333032 2025-08-22,09:48:23.000,234,11045735,5845,0,1755856102,13168.994582299994,30876.19946946,53321.48439336 2025-08-22,09:48:24.000,234,11045726,5285,0,1755856103,13169.014791229994,31337.628470130003,53321.47041912001 2025-08-22,09:48:25.000,234,11045752,5565,0,1755856104,13168.96763706,24876.70607385,53321.47041912001 2025-08-22,09:48:26.000,234,11045687,5605,0,1755856105,13168.913746579994,29953.031306400007,53321.47041912001 2025-08-22,09:48:27.000,234,11045712,5044,0,1755856106,13168.90027395999,29953.066552050004,53321.45644488 2025-08-22,09:48:28.000,234,11045740,5245,0,1755856107,13168.880065029989,30876.100781639994,53321.47740624 2025-08-22,09:48:29.000,234,11045745,6084,0,1755856108,13168.826174549999,33183.49955367,53321.48439336 2025-08-22,09:48:30.000,234,11045760,5445,0,1755856109,13168.785756689998,32260.465324079996,53321.512341839996 2025-08-22,09:48:31.000,234,11045745,5805,0,1755856110,13168.691448349993,30876.058486859998,53321.449457760005 2025-08-22,09:48:32.000,234,11045631,5765,0,1755856111,13168.711657279993,23953.692991649994,53321.51932896001 2025-08-22,09:48:33.000,234,11045750,5525,0,1755856112,13168.684712039998,29491.574109210007,53321.48439336 2025-08-22,09:48:34.000,234,11045752,5405,0,1755856113,13168.637557870003,26261.119960199998,53321.44247064001 2025-08-22,09:48:35.000,234,11045796,5085,0,1755856114,13168.570194769993,28568.5821744,53321.45644488 2025-08-22,09:48:36.000,234,11045747,5725,0,1755856115,13168.475886430002,28107.09678069,53321.38657368 2025-08-22,09:48:37.000,234,11045708,5325,0,1755856116,13168.489359049992,32260.57811016,53321.41452216 2025-08-22,09:48:38.000,234,11045759,5845,0,1755856117,13168.455677500002,29491.595256600005,53321.39356080001 2025-08-22,09:48:39.000,234,11045786,5605,0,1755856118,13168.401787019997,32722.02825822,53321.43548352 2025-08-22,09:48:40.000,234,11045714,5565,0,1755856119,13168.401787019997,26261.197500630005,53321.379586560004 2025-08-22,09:48:41.000,234,11045768,5285,0,1755856120,13168.314214990001,27645.63253437,53321.37259944001 2025-08-22,09:48:42.000,234,11045775,5485,0,1755856121,13168.327687609992,27184.18943544,53321.379586560004 2025-08-22,09:48:43.000,234,11045754,5245,0,1755856122,13168.273797130001,34106.632471079996,53321.26779264 2025-08-22,09:48:44.000,234,11045720,5285,0,1755856123,13168.213170340001,28568.779550039995,53321.36561232 2025-08-22,09:48:45.000,234,11045740,5365,0,1755856124,13168.166016169991,31337.755354470006,53321.31670248 2025-08-22,09:48:46.000,234,11045750,5325,0,1755856125,13168.15254355,30414.74227227,53321.25381840001 2025-08-22,09:48:47.000,234,11045737,5725,0,1755856126,13168.078444139996,29491.849025279997,53321.24683128 2025-08-22,09:48:48.000,234,11045700,5325,0,1755856127,13168.09191676,30876.37569771,53321.29574112 2025-08-22,09:48:49.000,234,11045727,5645,0,1755856128,13167.99087211,30876.432090749993,53321.288754 2025-08-22,09:48:50.000,234,11045704,5405,0,1755856129,13167.97066318,30876.396845099996,53321.23984416 2025-08-22,09:48:51.000,234,11045784,5245,0,1755856130,13167.916772699995,33645.45018996,53321.31670248 2025-08-22,09:48:52.000,234,11045705,5845,0,1755856131,13167.936981629995,28569.06151524,53321.25381840001 2025-08-22,09:48:53.000,234,11045763,5925,0,1755856132,13167.92350900999,31338.093712710004,53321.23984416 2025-08-22,09:48:54.000,234,11045702,4925,0,1755856133,13167.896563769995,33184.056434939994,53321.17696008001 2025-08-22,09:48:55.000,234,11045733,5605,0,1755856134,13167.82246435999,24415.643627940008,53321.211895680004 2025-08-22,09:48:56.000,234,11045727,5725,0,1755856135,13167.815728049995,32722.472353410005,53321.19093432 2025-08-22,09:48:57.000,234,11045728,5485,0,1755856136,13167.80225542999,27184.619432370004,53321.15599872001 2025-08-22,09:48:58.000,234,11045742,5245,0,1755856137,13167.78204649999,30415.05243399,53321.13503736001 2025-08-22,09:48:59.000,234,11045725,5805,0,1755856138,13167.795519119994,28107.5690724,53321.1490116 2025-08-22,09:49:00.000,234,11045761,5845,0,1755856139,13167.72141970999,33645.499533869996,53321.114076000005 2025-08-22,09:49:01.000,234,11045752,5285,0,1755856140,13167.70121077999,27184.52074455,53321.0791404 2025-08-22,09:49:02.000,234,11045757,5605,0,1755856141,13167.74162863999,30876.52372944,53321.08612752001 2025-08-22,09:49:03.000,234,11045741,5645,0,1755856142,13167.694474469994,30415.031286600002,53321.0791404 2025-08-22,09:49:04.000,234,11045693,5805,0,1755856143,13167.640583989989,29030.532810689998,53321.05817904001 2025-08-22,09:49:05.000,234,11045775,5884,0,1755856144,13167.633847679994,29953.559991150003,53321.03023056 2025-08-22,09:49:06.000,234,11045772,5165,0,1755856145,13167.606902439999,31338.009123149997,53321.03721768001 2025-08-22,09:49:07.000,234,11045790,5405,0,1755856146,13167.613638749994,32261.001057960006,53321.00228208 2025-08-22,09:49:08.000,234,11045729,5925,0,1755856147,13167.573220889994,30415.031286600002,53320.946385120005 2025-08-22,09:49:09.000,234,11045702,5205,0,1755856148,13167.553011959993,28107.547925010003,53320.98132072 2025-08-22,09:49:10.000,234,11045715,5925,0,1755856149,13167.519330409988,26261.57815365,53321.00228208 2025-08-22,09:49:11.000,234,11045712,5525,0,1755856150,13167.485648859998,26723.098793009995,53320.995294960005 2025-08-22,09:49:12.000,234,11045713,5845,0,1755856151,13167.519330409988,31799.522713380007,53320.98132072 2025-08-22,09:49:13.000,234,11045745,5925,0,1755856152,13167.478912549988,29953.559991150003,53320.92542376 2025-08-22,09:49:14.000,234,11045731,5925,0,1755856153,13167.458703619988,27646.062531300006,53320.89048816001 2025-08-22,09:49:15.000,234,11045762,5445,0,1755856154,13167.472176239993,34107.013124100005,53320.93241088 2025-08-22,09:49:16.000,234,11045791,5565,0,1755856155,13167.418285760003,24877.143119910004,53320.9044624 2025-08-22,09:49:17.000,234,11045706,4925,0,1755856156,13167.391340519993,26261.697988860004,53320.9044624 2025-08-22,09:49:18.000,234,11045768,5245,0,1755856157,13167.357658970002,35491.54684566001,53320.897475280006 2025-08-22,09:49:19.000,234,11045745,5845,0,1755856158,13167.350922659993,28107.710055000003,53320.86253968 2025-08-22,09:49:20.000,234,11045675,5965,0,1755856159,13167.337450040002,35953.137976319995,53320.8345912 2025-08-22,09:49:21.000,234,11045783,5925,0,1755856160,13167.303768489997,29953.722121140003,53320.9044624 2025-08-22,09:49:22.000,234,11045680,5285,0,1755856161,13167.276823250002,35030.17423803,53320.81362984 2025-08-22,09:49:23.000,234,11045763,5765,0,1755856162,13167.229669079992,30876.791596380004,53320.8345912 2025-08-22,09:49:24.000,234,11045738,5285,0,1755856163,13167.202723839997,27184.81680801,53320.75773288 2025-08-22,09:49:25.000,234,11045748,5445,0,1755856164,13167.189251219992,31338.29813748,53320.77170712001 2025-08-22,09:49:26.000,234,11045787,5565,0,1755856165,13167.175778600002,32261.360563590002,53320.74375864 2025-08-22,09:49:27.000,234,11045777,5765,0,1755856166,13167.142097049997,30876.925529850007,53320.75074576001 2025-08-22,09:49:28.000,234,11045725,5565,0,1755856167,13167.108415499992,30415.440136139994,53320.73677152 2025-08-22,09:49:29.000,234,11045759,5565,0,1755856168,13167.088206569992,34107.492464940005,53320.68087456001 2025-08-22,09:49:30.000,234,11045720,5405,0,1755856169,13167.074733950001,25800.57914991,53320.68786168 2025-08-22,09:49:31.000,234,11045770,5445,0,1755856170,13167.027579779991,22570.20254133,53320.659913200005 2025-08-22,09:49:32.000,234,11045730,5245,0,1755856171,13167.034316090001,25800.727181640003,53320.778694240005 2025-08-22,09:49:33.000,234,11045731,5845,0,1755856172,13166.993898230001,29031.195428909996,53320.71581016 2025-08-22,09:49:34.000,234,11045735,5925,0,1755856173,13166.980425609996,28569.738231719995,53320.70183592001 2025-08-22,09:49:35.000,234,11045744,5684,0,1755856174,13166.93327144,28569.82987041,53320.63196472001 2025-08-22,09:49:36.000,234,11045734,5245,0,1755856175,13166.966952989991,34107.802626660006,53320.76472 2025-08-22,09:49:37.000,234,11045766,5245,0,1755856176,13166.960216679996,29031.45624672,53320.70183592001 2025-08-22,09:49:38.000,234,11045782,5485,0,1755856177,13166.91306251,33646.451166419996,53320.6249776 2025-08-22,09:49:39.000,234,11045591,5684,0,1755856178,13166.899589889996,31800.509591580005,53320.63895184 2025-08-22,09:49:40.000,234,11045726,5565,0,1755856179,13166.85243572,32262.093673109994,53320.59702912 2025-08-22,09:49:41.000,234,11045680,5285,0,1755856180,13166.85243572,26724.135015120002,53320.59702912 2025-08-22,09:49:42.000,234,11045717,5805,0,1755856181,13166.85243572,27185.697949260008,53320.6249776 2025-08-22,09:49:43.000,234,11045762,5245,0,1755856182,13166.83222679,29031.79460496,53320.65292608001 2025-08-22,09:49:44.000,234,11045672,5405,0,1755856183,13166.818754169995,30416.314228260002,53320.562093520006 2025-08-22,09:49:45.000,234,11045755,5845,0,1755856184,13166.82549047999,27647.317276439993,53320.65292608001 2025-08-22,09:49:46.000,234,11045693,5725,0,1755856185,13166.78507261999,24878.376717659994,53320.590042 2025-08-22,09:49:47.000,234,11045759,5525,0,1755856186,13166.81201786,29031.95673495,53320.63196472001 2025-08-22,09:49:48.000,234,11045749,5485,0,1755856187,13166.80528154999,30877.898309790005,53320.56908064 2025-08-22,09:49:49.000,234,11045754,5485,0,1755856188,13166.80528154999,30877.996997609996,53320.57606776 2025-08-22,09:49:50.000,234,11045710,5325,0,1755856189,13166.838963099995,34108.54983444,53320.56908064 2025-08-22,09:49:51.000,234,11045705,5565,0,1755856190,13166.82549047999,27647.542848600002,53320.54811928 2025-08-22,09:49:52.000,234,11045760,5165,0,1755856191,13166.80528154999,32724.023162009995,53320.56908064 2025-08-22,09:49:53.000,234,11045741,5684,0,1755856192,13166.85243572,29955.160143660003,53320.55510640001 2025-08-22,09:49:54.000,234,11045705,5845,0,1755856193,13166.84569940999,31339.665668700007,53320.5201708 2025-08-22,09:49:55.000,234,11045747,5805,0,1755856194,13166.838963099995,28109.18332317,53320.47824808 2025-08-22,09:49:56.000,234,11045720,5325,0,1755856195,13166.838963099995,27647.648585550007,53320.54811928 2025-08-22,09:49:57.000,234,11045727,5765,0,1755856196,13166.859172029996,25801.7281581,53320.54811928 2025-08-22,09:49:58.000,234,11045695,5725,0,1755856197,13166.818754169995,29493.73819212,53320.54811928 2025-08-22,09:49:59.000,234,11045721,5884,0,1755856198,13166.84569940999,27186.212535750004,53320.47824808 2025-08-22,09:50:00.000,234,11045712,5405,0,1755856199,13166.86590833999,26724.748289430005,53320.58305488001 2025-08-22,09:50:01.000,234,11045684,5325,0,1755856200,13166.83222679,23494.216599990003,53320.50619656001 2025-08-22,09:50:02.000,234,11045653,5684,0,1755856201,13166.899589889996,28109.232667079996,53320.52715792 2025-08-22,09:50:03.000,234,11045701,5884,0,1755856202,13166.899589889996,28109.274961860006,53320.53414504001 2025-08-22,09:50:04.000,234,11045657,5725,0,1755856203,13166.87264465,29955.315224520004,53320.49920944 2025-08-22,09:50:05.000,234,11045700,5245,0,1755856204,13166.90632619999,26263.312239630002,53320.50619656001 2025-08-22,09:50:06.000,234,11045786,5245,0,1755856205,13166.88611726999,33185.861012220004,53320.58305488001 2025-08-22,09:50:07.000,234,11045692,5245,0,1755856206,13166.926535129991,27186.339420090007,53320.53414504001 2025-08-22,09:50:08.000,234,11045690,5325,0,1755856207,13166.95348037,26724.846977249996,53320.56908064 2025-08-22,09:50:09.000,234,11045705,5965,0,1755856208,13166.946744059991,32262.953666970003,53320.55510640001 2025-08-22,09:50:10.000,234,11045769,5925,0,1755856209,13166.946744059991,32262.883175669995,53320.53414504001 2025-08-22,09:50:11.000,234,11045711,5805,0,1755856210,13166.966952989991,23955.835927170003,53320.5201708 2025-08-22,09:50:12.000,234,11045723,5925,0,1755856211,13166.987161919991,29955.33637191,53320.562093520006 2025-08-22,09:50:13.000,234,11045716,5445,0,1755856212,13166.993898230001,30878.412896280002,53320.541132160004 2025-08-22,09:50:14.000,234,11045719,5765,0,1755856213,13166.993898230001,30416.892256920008,53320.51318368001 2025-08-22,09:50:15.000,234,11045668,5525,0,1755856214,13167.007370849991,33647.466241140006,53320.55510640001 2025-08-22,09:50:16.000,234,11045673,5845,0,1755856215,13167.027579779991,29955.399814079996,53320.65292608001 2025-08-22,09:50:17.000,234,11045698,5245,0,1755856216,13167.094942880001,29032.386731880004,53320.58305488001 2025-08-22,09:50:18.000,234,11045684,5165,0,1755856217,13167.108415499992,30416.885207789994,53320.58305488001 2025-08-22,09:50:19.000,234,11045690,5245,0,1755856218,13167.155569670002,28109.387747939996,53320.6249776 2025-08-22,09:50:20.000,234,11045618,5245,0,1755856219,13167.202723839997,29955.35047017,53320.6249776 2025-08-22,09:50:21.000,234,11045626,5245,0,1755856220,13167.216196460002,28570.830846869998,53320.59702912 2025-08-22,09:50:22.000,234,11045621,5684,0,1755856221,13167.195987530002,25340.292108299996,53320.57606776 2025-08-22,09:50:23.000,234,11045690,5325,0,1755856222,13167.249878009992,27186.26892879,53320.61799048 2025-08-22,09:50:24.000,234,11045681,5684,0,1755856223,13167.290295869992,31339.72911087,53320.6249776 2025-08-22,09:50:25.000,234,11045661,5405,0,1755856224,13167.297032180002,24417.123945240004,53320.59702912 2025-08-22,09:50:26.000,234,11045637,5684,0,1755856225,13167.310504799992,26263.199453549998,53320.63196472001 2025-08-22,09:50:27.000,234,11045602,5285,0,1755856226,13167.317241110002,30878.208471510006,53320.59702912 2025-08-22,09:50:28.000,234,11045636,5405,0,1755856227,13167.303768489997,29955.18834018,53320.63895184 2025-08-22,09:50:29.000,234,11045672,5245,0,1755856228,13167.350922659993,31801.151062410005,53320.61799048 2025-08-22,09:50:30.000,234,11045715,5925,0,1755856229,13167.303768489997,30878.145029339998,53320.55510640001 2025-08-22,09:50:31.000,234,11045618,5365,0,1755856230,13167.283559559997,33647.149030290006,53320.611003360005 2025-08-22,09:50:32.000,234,11045621,5925,0,1755856231,13167.276823250002,26724.607306830003,53320.60401624001 2025-08-22,09:50:33.000,234,11045686,5365,0,1755856232,13167.290295869992,28109.070537089996,53320.55510640001 2025-08-22,09:50:34.000,234,11045758,5365,0,1755856233,13167.290295869992,30878.10273456,53320.63895184 2025-08-22,09:50:35.000,234,11045687,5684,0,1755856234,13167.310504799992,26724.508619009997,53320.58305488001 2025-08-22,09:50:36.000,234,11045672,5245,0,1755856235,13167.344186349997,26724.543864659994,53320.58305488001 2025-08-22,09:50:37.000,234,11045728,5325,0,1755856236,13167.337450040002,29493.540816480003,53320.57606776 2025-08-22,09:50:38.000,234,11045652,5325,0,1755856237,13167.330713729993,29954.990964540004,53320.57606776 2025-08-22,09:50:39.000,234,11045637,5684,0,1755856238,13167.310504799992,30878.011095869995,53320.59702912 2025-08-22,09:50:40.000,234,11045692,5325,0,1755856239,13167.337450040002,28570.513636019998,53320.55510640001 2025-08-22,09:50:41.000,234,11045775,5845,0,1755856240,13167.303768489997,23493.93463479,53320.58305488001 2025-08-22,09:50:42.000,234,11045713,5845,0,1755856241,13167.317241110002,27185.95171794,53320.6249776 2025-08-22,09:50:43.000,234,11045695,5845,0,1755856242,13167.303768489997,29493.533767350003,53320.562093520006 2025-08-22,09:50:44.000,234,11045679,5645,0,1755856243,13167.344186349997,28109.02119318,53320.6249776 2025-08-22,09:50:45.000,234,11045682,5285,0,1755856244,13167.371131589993,29031.984931469997,53320.590042 2025-08-22,09:50:46.000,234,11045735,6084,0,1755856245,13167.344186349997,27186.008110979994,53320.56908064 2025-08-22,09:50:47.000,234,11045713,5805,0,1755856246,13167.357658970002,32262.446129610005,53320.611003360005 2025-08-22,09:50:48.000,234,11045683,5684,0,1755856247,13167.377867900002,32262.49547352,53320.60401624001 2025-08-22,09:50:49.000,234,11045710,5605,0,1755856248,13167.411549449993,29493.526718220004,53320.56908064 2025-08-22,09:50:50.000,234,11045677,5845,0,1755856249,13167.398076830003,28109.02119318,53320.52715792 2025-08-22,09:50:51.000,234,11045745,5725,0,1755856250,13167.404813139998,30416.546849549995,53320.53414504001 2025-08-22,09:50:52.000,234,11045720,5125,0,1755856251,13167.398076830003,28109.02824231,53320.47126096 2025-08-22,09:50:53.000,234,11045768,5205,0,1755856252,13167.371131589993,29955.096701489994,53320.55510640001 2025-08-22,09:50:54.000,234,11045704,5245,0,1755856253,13167.398076830003,31801.151062410005,53320.56908064 2025-08-22,09:50:55.000,234,11045719,6045,0,1755856254,13167.371131589993,25801.622421149994,53320.5201708 2025-08-22,09:50:56.000,234,11045751,5725,0,1755856255,13167.411549449993,33185.71298049,53320.50619656001 2025-08-22,09:50:57.000,234,11045714,5245,0,1755856256,13167.398076830003,28109.1903723,53320.57606776 2025-08-22,09:50:58.000,234,11045677,5645,0,1755856257,13167.411549449993,30878.215520640006,53320.55510640001 2025-08-22,09:50:59.000,234,11045697,5765,0,1755856258,13167.391340519993,31801.270897619994,53320.63895184 2025-08-22,09:51:00.000,234,11045732,5044,0,1755856259,13167.364395279998,27647.775469889995,53320.57606776 2025-08-22,09:51:01.000,234,11045638,5285,0,1755856260,13167.371131589993,34570.33129161,53320.52715792 2025-08-22,09:51:02.000,234,11045667,5765,0,1755856261,13167.391340519993,33185.93855265,53320.55510640001 2025-08-22,09:51:03.000,234,11045721,5725,0,1755856262,13167.377867900002,23955.828878040003,53320.56908064 2025-08-22,09:51:04.000,234,11045761,5405,0,1755856263,13167.398076830003,27186.395813130002,53320.52715792 2025-08-22,09:51:05.000,234,11045691,5925,0,1755856264,13167.391340519993,30878.4410928,53320.57606776 2025-08-22,09:51:06.000,234,11045638,5285,0,1755856265,13167.431758379993,24417.363615659997,53320.50619656001 2025-08-22,09:51:07.000,234,11045622,5325,0,1755856266,13167.438494689988,26263.31928876,53320.47824808 2025-08-22,09:51:08.000,234,11045632,5285,0,1755856267,13167.472176239993,28109.366600549998,53320.6249776 2025-08-22,09:51:09.000,234,11045623,5765,0,1755856268,13167.546275649998,25801.826845920004,53320.59702912 2025-08-22,09:51:10.000,234,11045590,5285,0,1755856269,13167.573220889994,29493.808683420008,53320.590042 2025-08-22,09:51:11.000,234,11045645,5605,0,1755856270,13167.620375059989,28570.78855209,53320.58305488001 2025-08-22,09:51:12.000,234,11045662,5365,0,1755856271,13167.640583989989,27186.25483053,53320.56908064 2025-08-22,09:51:13.000,234,11045646,5245,0,1755856272,13167.674265539994,29032.2739458,53320.60401624001 2025-08-22,09:51:14.000,234,11045646,5285,0,1755856273,13167.70121077999,29493.646553429993,53320.59702912 2025-08-22,09:51:15.000,234,11045652,5405,0,1755856274,13167.70121077999,29032.168208849995,53320.61799048 2025-08-22,09:51:16.000,234,11045654,5605,0,1755856275,13167.728156019999,32262.615308730004,53320.56908064 2025-08-22,09:51:17.000,234,11045651,5884,0,1755856276,13167.734892329994,29493.597209519998,53320.63196472001 2025-08-22,09:51:18.000,234,11045642,5205,0,1755856277,13167.748364949999,28109.077586219995,53320.59702912 2025-08-22,09:51:19.000,234,11045680,5165,0,1755856278,13167.775310189994,33647.092637249996,53320.58305488001 2025-08-22,09:51:20.000,234,11045733,6005,0,1755856279,13167.80899174,27647.458259039995,53320.57606776 2025-08-22,09:51:21.000,234,11045667,5805,0,1755856280,13167.775310189994,26724.48042249,53320.60401624001 2025-08-22,09:51:22.000,234,11045643,5925,0,1755856281,13167.78204649999,29031.991980599996,53320.57606776 2025-08-22,09:51:23.000,234,11045682,5285,0,1755856282,13167.82246435999,28570.49953776,53320.611003360005 2025-08-22,09:51:24.000,234,11045631,5684,0,1755856283,13167.815728049995,28108.943652750007,53320.61799048 2025-08-22,09:51:25.000,234,11045679,5884,0,1755856284,13167.82246435999,33646.87411422,53320.54811928 2025-08-22,09:51:26.000,234,11045657,5525,0,1755856285,13167.82920067,29954.913424109996,53320.6249776 2025-08-22,09:51:27.000,234,11045499,5684,0,1755856286,13167.80899174,31339.41190002,53320.61799048 2025-08-22,09:51:28.000,234,11045727,5725,0,1755856287,13167.82920067,28108.844964930002,53320.63895184 2025-08-22,09:51:29.000,234,11045683,5725,0,1755856288,13167.815728049995,33646.85296683,53320.562093520006 2025-08-22,09:51:30.000,234,11045687,5765,0,1755856289,13167.795519119994,28570.281014730004,53320.57606776 2025-08-22,09:51:31.000,234,11045612,5005,0,1755856290,13167.74162863999,30416.33537565,53320.68786168 2025-08-22,09:51:32.000,234,11045716,5285,0,1755856291,13167.72141970999,26724.30419424,53320.61799048 2025-08-22,09:51:33.000,234,11045711,5765,0,1755856292,13167.68100184999,25801.340455950005,53320.60401624001 2025-08-22,09:51:34.000,234,11045684,5365,0,1755856293,13167.667529229999,31339.355506980006,53320.63196472001 2025-08-22,09:51:35.000,234,11045684,5485,0,1755856294,13167.667529229999,27647.380718610002,53320.70183592001 2025-08-22,09:51:36.000,234,11045662,5325,0,1755856295,13167.640583989989,25801.432094639997,53320.67388744001 2025-08-22,09:51:37.000,234,11045793,5805,0,1755856296,13167.660792919989,29031.886243650006,53320.708823040004 2025-08-22,09:51:38.000,234,11045664,5325,0,1755856297,13167.620375059989,31800.967785030007,53320.63895184 2025-08-22,09:51:39.000,234,11045711,5565,0,1755856298,13167.627111369999,27186.12089706,53320.65292608001 2025-08-22,09:51:40.000,234,11045719,5965,0,1755856299,13167.593429819994,29493.674749950005,53320.66690032 2025-08-22,09:51:41.000,234,11045684,5245,0,1755856300,13167.593429819994,29955.18834018,53320.68786168 2025-08-22,09:51:42.000,234,11045699,5485,0,1755856301,13167.566484579998,28570.760355570004,53320.68087456001 2025-08-22,09:51:43.000,234,11045654,5245,0,1755856302,13167.553011959993,29493.801634289994,53320.68786168 2025-08-22,09:51:44.000,234,11045695,5684,0,1755856303,13167.546275649998,31339.863044340003,53320.72279728001 2025-08-22,09:51:45.000,234,11045651,5684,0,1755856304,13167.539539339989,30878.412896280002,53320.73677152 2025-08-22,09:51:46.000,234,11045705,5725,0,1755856305,13167.532803029993,32262.98891262,53320.73677152 2025-08-22,09:51:47.000,234,11045695,5884,0,1755856306,13167.499121479988,26725.051402020006,53320.75773288 2025-08-22,09:51:48.000,234,11045739,5405,0,1755856307,13167.512594099993,34570.62030594,53320.70183592001 2025-08-22,09:51:49.000,234,11045730,5125,0,1755856308,13167.499121479988,29032.633451429996,53320.71581016 2025-08-22,09:51:50.000,234,11045688,5405,0,1755856309,13167.478912549988,29955.639484500003,53320.76472 2025-08-22,09:51:51.000,234,11045704,5605,0,1755856310,13167.499121479988,30878.666664959994,53320.75773288 2025-08-22,09:51:52.000,234,11045741,5845,0,1755856311,13167.505857789998,28109.66971314,53320.74375864 2025-08-22,09:51:53.000,234,11045674,5525,0,1755856312,13167.519330409988,27648.226614209998,53320.708823040004 2025-08-22,09:51:54.000,234,11045709,5925,0,1755856313,13167.539539339989,30878.821745819994,53320.80664272 2025-08-22,09:51:55.000,234,11045665,6084,0,1755856314,13167.586693509998,27648.283007250007,53320.79965560001 2025-08-22,09:51:56.000,234,11045738,5285,0,1755856315,13167.526066719998,25802.313235890004,53320.827604080005 2025-08-22,09:51:57.000,234,11045743,5765,0,1755856316,13167.566484579998,26263.83387525,53320.85555256 2025-08-22,09:51:58.000,234,11045707,5765,0,1755856317,13167.526066719998,31340.412876479997,53320.78568136 2025-08-22,09:51:59.000,234,11045695,5645,0,1755856318,13167.539539339989,27648.388744199998,53320.79266848 2025-08-22,09:52:00.000,234,11045725,6005,0,1755856319,13167.499121479988,24879.370644990006,53320.79266848 2025-08-22,09:52:01.000,234,11045704,5285,0,1755856320,13167.546275649998,32263.538744759993,53320.81362984 2025-08-22,09:52:02.000,234,11045686,5365,0,1755856321,13167.519330409988,23033.42907015,53320.84856544001 2025-08-22,09:52:03.000,234,11045705,5725,0,1755856322,13167.553011959993,29033.028202710004,53320.79266848 2025-08-22,09:52:04.000,234,11045713,5325,0,1755856323,13167.566484579998,30417.505531229996,53320.77170712001 2025-08-22,09:52:05.000,234,11045735,5765,0,1755856324,13167.532803029993,27648.54382506,53320.77170712001 2025-08-22,09:52:06.000,234,11045683,5725,0,1755856325,13167.559748269989,27648.5297268,53320.89048816001 2025-08-22,09:52:07.000,234,11045757,5725,0,1755856326,13167.559748269989,28571.662644209995,53320.897475280006 2025-08-22,09:52:08.000,234,11045734,5405,0,1755856327,13167.613638749994,32725.277907149997,53320.91144952 2025-08-22,09:52:09.000,234,11045707,5645,0,1755856328,13167.586693509998,29494.739168579996,53320.92542376 2025-08-22,09:52:10.000,234,11045730,5245,0,1755856329,13167.566484579998,26725.664676329994,53320.85555256 2025-08-22,09:52:11.000,234,11045774,5245,0,1755856330,13167.593429819994,31802.32121799,53320.9743336 2025-08-22,09:52:12.000,234,11045708,5245,0,1755856331,13167.600166129989,31340.835824280002,53320.91144952 2025-08-22,09:52:13.000,234,11045741,5884,0,1755856332,13167.606902439999,25341.271937369995,53320.88350104 2025-08-22,09:52:14.000,234,11045747,5925,0,1755856333,13167.613638749994,29494.901298569996,53320.95337224 2025-08-22,09:52:15.000,234,11045712,5605,0,1755856334,13167.593429819994,29494.880151179997,53320.91843664001 2025-08-22,09:52:16.000,234,11045654,5445,0,1755856335,13167.613638749994,28571.902314630002,53320.93939800001 2025-08-22,09:52:17.000,234,11045708,5165,0,1755856336,13167.600166129989,26264.404854780005,53320.88350104 2025-08-22,09:52:18.000,234,11045730,5245,0,1755856337,13167.613638749994,33648.50951238,53320.946385120005 2025-08-22,09:52:19.000,234,11045688,5285,0,1755856338,13167.647320299999,27648.924478080007,53320.91843664001 2025-08-22,09:52:20.000,234,11045711,5525,0,1755856339,13167.620375059989,25802.891264549995,53320.995294960005 2025-08-22,09:52:21.000,234,11045713,5445,0,1755856340,13167.660792919989,31341.02615079,53320.93241088 2025-08-22,09:52:22.000,234,11045746,5005,0,1755856341,13167.667529229999,26725.967788919996,53320.946385120005 2025-08-22,09:52:23.000,234,11045703,5645,0,1755856342,13167.70121077999,32264.046282120005,53321.00926920001 2025-08-22,09:52:24.000,234,11045685,5565,0,1755856343,13167.68100184999,31802.610232320003,53320.995294960005 2025-08-22,09:52:25.000,234,11045697,5765,0,1755856344,13167.707947089999,28110.529706999994,53320.96734648001 2025-08-22,09:52:26.000,234,11045710,5365,0,1755856345,13167.70121077999,31802.603183190004,53320.946385120005 2025-08-22,09:52:27.000,234,11045747,5645,0,1755856346,13167.728156019999,32264.180215589993,53320.93241088 2025-08-22,09:52:28.000,234,11045726,5165,0,1755856347,13167.755101259994,29495.119821600005,53320.91843664001 2025-08-22,09:52:29.000,234,11045768,5445,0,1755856348,13167.775310189994,29956.682755739996,53320.946385120005 2025-08-22,09:52:30.000,234,11045698,5285,0,1755856349,13167.76857388,28110.670689599996,53321.00228208 2025-08-22,09:52:31.000,234,11045774,5525,0,1755856350,13167.795519119994,29956.65455922,53320.9743336 2025-08-22,09:52:32.000,234,11045723,5485,0,1755856351,13167.795519119994,31341.279919470006,53320.96035936 2025-08-22,09:52:33.000,234,11045741,5845,0,1755856352,13167.82246435999,31802.715969269993,53320.98830784001 2025-08-22,09:52:34.000,234,11045702,5165,0,1755856353,13167.856145909995,29033.69082093,53320.9743336 2025-08-22,09:52:35.000,234,11045714,5525,0,1755856354,13167.8494096,30418.2738864,53320.95337224 2025-08-22,09:52:36.000,234,11045778,5365,0,1755856355,13167.86961853,24418.60426254,53320.9743336 2025-08-22,09:52:37.000,234,11045685,5884,0,1755856356,13167.856145909995,26264.595181290002,53320.9743336 2025-08-22,09:52:38.000,234,11045737,5805,0,1755856357,13167.92350900999,31341.209428169997,53320.9743336 2025-08-22,09:52:39.000,234,11045700,5405,0,1755856358,13167.94371793999,31802.687772749996,53320.9743336 2025-08-22,09:52:40.000,234,11045700,5325,0,1755856359,13167.96392686999,30418.08355989,53320.946385120005 2025-08-22,09:52:41.000,234,11045786,5085,0,1755856360,13167.997608419995,28110.48036309,53321.02324344 2025-08-22,09:52:42.000,234,11045697,6005,0,1755856361,13168.01108104,31341.054347309997,53321.00926920001 2025-08-22,09:52:43.000,234,11045672,5325,0,1755856362,13168.01108104,30418.020117720007,53320.98132072 2025-08-22,09:52:44.000,234,11045740,5485,0,1755856363,13168.078444139996,28110.45216657,53320.9743336 2025-08-22,09:52:45.000,234,11045744,5565,0,1755856364,13168.098653069996,29956.407839670006,53320.9743336 2025-08-22,09:52:46.000,234,11045706,5325,0,1755856365,13168.12559830999,32725.454135399996,53320.98132072 2025-08-22,09:52:47.000,234,11045772,5445,0,1755856366,13168.159279859996,29033.310167910007,53321.03721768001 2025-08-22,09:52:48.000,234,11045699,5925,0,1755856367,13168.159279859996,32725.327251060007,53320.98132072 2025-08-22,09:52:49.000,234,11045690,5765,0,1755856368,13168.179488789996,31802.34236538,53320.91144952 2025-08-22,09:52:50.000,234,11045698,5805,0,1755856369,13168.233379270001,31340.84992254,53320.96734648001 2025-08-22,09:52:51.000,234,11045715,5884,0,1755856370,13168.206434029991,30417.822742079996,53320.98132072 2025-08-22,09:52:52.000,234,11045704,5365,0,1755856371,13168.246851889991,27648.86103591,53320.93241088 2025-08-22,09:52:53.000,234,11045712,5365,0,1755856372,13168.260324509996,28110.332331359998,53320.93939800001 2025-08-22,09:52:54.000,234,11045673,5925,0,1755856373,13168.273797130001,25341.335379540003,53320.995294960005 2025-08-22,09:52:55.000,234,11045703,5805,0,1755856374,13168.300742369996,29033.415904859998,53321.00926920001 2025-08-22,09:52:56.000,234,11045708,5085,0,1755856375,13168.354632850002,27648.882183299997,53320.89048816001 2025-08-22,09:52:57.000,234,11045655,5645,0,1755856376,13168.401787019997,28110.46626483,53321.02324344 2025-08-22,09:52:58.000,234,11045740,5525,0,1755856377,13168.395050710002,25802.9970015,53321.03721768001 2025-08-22,09:52:59.000,234,11045693,5805,0,1755856378,13168.408523329992,30879.611248379995,53320.98830784001 2025-08-22,09:53:00.000,234,11045775,5845,0,1755856379,13168.462413809997,27187.580066969997,53320.98830784001 2025-08-22,09:53:01.000,234,11045817,5805,0,1755856380,13168.502831669997,27187.615312619993,53321.05817904001 2025-08-22,09:53:02.000,234,11045684,5125,0,1755856381,13168.570194769993,28110.663640469997,53321.05817904001 2025-08-22,09:53:03.000,234,11045670,5485,0,1755856382,13168.570194769993,33187.22854344,53321.05817904001 2025-08-22,09:53:04.000,234,11045689,5845,0,1755856383,13168.630821559993,32264.222510370004,53321.12106312 2025-08-22,09:53:05.000,234,11045645,5645,0,1755856384,13168.677975729988,24880.139000159994,53321.065166160006 2025-08-22,09:53:06.000,234,11045652,5325,0,1755856385,13168.731866209993,29033.747213969997,53321.065166160006 2025-08-22,09:53:07.000,234,11045656,5285,0,1755856386,13168.745338829998,27187.68580392,53321.09311464 2025-08-22,09:53:08.000,234,11045697,5845,0,1755856387,13168.805965619998,32725.841837550004,53321.05817904001 2025-08-22,09:53:09.000,234,11045765,5884,0,1755856388,13168.805965619998,34110.30506781,53321.065166160006 2025-08-22,09:53:10.000,234,11045629,5725,0,1755856389,13168.792492999994,31802.772362310003,53321.03023056 2025-08-22,09:53:11.000,234,11045706,5405,0,1755856390,13168.866592409999,27649.17119763,53321.05817904001 2025-08-22,09:53:12.000,234,11045747,6084,0,1755856391,13168.907010269999,25803.095689320005,53321.08612752001 2025-08-22,09:53:13.000,234,11045646,5405,0,1755856392,13168.92048288999,31341.237624689995,53321.05817904001 2025-08-22,09:53:14.000,234,11045685,5605,0,1755856393,13168.954164439994,29495.1903129,53321.10010176 2025-08-22,09:53:15.000,234,11045658,5405,0,1755856394,13168.98110967999,28110.60724743,53321.17696008001 2025-08-22,09:53:16.000,234,11045709,5765,0,1755856395,13168.96763706,31341.16713339,53321.09311464 2025-08-22,09:53:17.000,234,11045697,5805,0,1755856396,13169.02152753999,29956.612264440002,53321.09311464 2025-08-22,09:53:18.000,234,11045683,5884,0,1755856397,13168.994582299994,25341.497509530003,53321.12805024 2025-08-22,09:53:19.000,234,11045679,5725,0,1755856398,13168.994582299994,29495.01408465,53321.065166160006 2025-08-22,09:53:21.000,234,11045673,5805,0,1755856400,13169.035000159995,27187.38269133,53321.12805024 2025-08-22,09:53:22.000,234,11045663,5805,0,1755856401,13169.055209089995,32263.9475943,53321.12805024 2025-08-22,09:53:23.000,234,11045672,5325,0,1755856402,13169.014791229994,31802.363512769996,53321.12805024 2025-08-22,09:53:24.000,234,11045754,5405,0,1755856403,13169.055209089995,27187.298101770008,53321.211895680004 2025-08-22,09:53:25.000,234,11045724,5485,0,1755856404,13169.04173646999,29033.296069649994,53321.09311464 2025-08-22,09:53:26.000,234,11045666,5325,0,1755856405,13169.04847278,27187.199413950002,53321.12805024 2025-08-22,09:53:27.000,234,11045654,5325,0,1755856406,13169.055209089995,29494.781463360006,53321.17696008001 2025-08-22,09:53:28.000,234,11045707,5725,0,1755856407,13169.04847278,28110.233643540007,53321.13503736001 2025-08-22,09:53:29.000,234,11045662,4925,0,1755856408,13169.02826385,30879.23764449,53321.12106312 2025-08-22,09:53:30.000,234,11045702,5205,0,1755856409,13169.02826385,29956.132923600002,53321.14202448 2025-08-22,09:53:31.000,234,11045708,5605,0,1755856410,13169.02826385,34109.839825229996,53321.1490116 2025-08-22,09:53:32.000,234,11045703,5805,0,1755856411,13169.00131860999,31340.638448640006,53321.08612752001 2025-08-22,09:53:33.000,234,11045664,5285,0,1755856412,13169.014791229994,23033.534807100004,53321.1490116 2025-08-22,09:53:34.000,234,11045661,5565,0,1755856413,13169.00805492,28110.099710070004,53321.13503736001 2025-08-22,09:53:35.000,234,11045708,5085,0,1755856414,13169.00131860999,25802.545857179997,53321.09311464 2025-08-22,09:53:36.000,234,11045702,5205,0,1755856415,13168.98784599,28110.057415289994,53321.09311464 2025-08-22,09:53:37.000,234,11045696,5365,0,1755856416,13168.96763706,28110.022169639997,53321.14202448 2025-08-22,09:53:38.000,234,11045681,5245,0,1755856417,13168.954164439994,26725.502546339994,53321.12106312 2025-08-22,09:53:39.000,234,11045737,5525,0,1755856418,13168.96090074999,29033.028202710004,53321.0791404 2025-08-22,09:53:40.000,234,11045702,5525,0,1755856419,13168.94069181999,29494.53474381,53321.08612752001 2025-08-22,09:53:41.000,234,11045721,5684,0,1755856420,13168.94069181999,25340.919480869998,53321.09311464 2025-08-22,09:53:42.000,234,11045711,5765,0,1755856421,13168.947428129999,29494.443105119994,53321.08612752001 2025-08-22,09:53:43.000,234,11045674,5285,0,1755856422,13168.947428129999,31340.462220390007,53321.10708888001 2025-08-22,09:53:44.000,234,11045656,5285,0,1755856423,13168.954164439994,31340.504515170003,53321.114076000005 2025-08-22,09:53:45.000,234,11045670,5165,0,1755856424,13168.927219199999,27186.959743529995,53321.065166160006 2025-08-22,09:53:46.000,234,11045695,5925,0,1755856425,13168.907010269999,29955.98489187,53321.07215328 2025-08-22,09:53:47.000,234,11045693,5485,0,1755856426,13168.866592409999,28109.909383560007,53321.05119192 2025-08-22,09:53:48.000,234,11045675,5805,0,1755856427,13168.90027395999,30878.91338451,53321.09311464 2025-08-22,09:53:49.000,234,11045752,5285,0,1755856428,13168.913746579994,29494.337368170003,53321.07215328 2025-08-22,09:53:50.000,234,11045662,5044,0,1755856429,13168.907010269999,27186.846957450005,53321.0791404 2025-08-22,09:53:51.000,234,11045664,5605,0,1755856430,13168.90027395999,31340.335336050004,53321.02324344 2025-08-22,09:53:52.000,234,11045710,5445,0,1755856431,13168.886801339999,27648.275958119993,53321.05119192 2025-08-22,09:53:53.000,234,11045715,5925,0,1755856432,13168.92048288999,30417.237664290005,53321.00926920001 2025-08-22,09:53:54.000,234,11045694,5285,0,1755856433,13168.907010269999,25340.616368279996,53321.05119192 2025-08-22,09:53:55.000,234,11045673,5805,0,1755856434,13168.907010269999,23956.117892370006,53320.98132072 2025-08-22,09:53:56.000,234,11045697,5645,0,1755856435,13168.90027395999,32724.59414154,53321.044204800004 2025-08-22,09:53:57.000,234,11045734,5325,0,1755856436,13168.907010269999,29955.597189720007,53320.98830784001 2025-08-22,09:53:58.000,234,11045749,5645,0,1755856437,13168.873328719994,30417.026190389995,53320.95337224 2025-08-22,09:53:59.000,234,11045709,5684,0,1755856438,13168.866592409999,23955.88527108,53321.00926920001 2025-08-22,09:54:00.000,234,11045698,5325,0,1755856439,13168.853119789994,23955.88527108,53321.05119192 2025-08-22,09:54:01.000,234,11045728,5445,0,1755856440,13168.886801339999,33647.40279897,53321.065166160006 2025-08-22,09:54:02.000,234,11045601,5565,0,1755856441,13168.859856099989,26263.375681799997,53321.03721768001 2025-08-22,09:54:03.000,234,11045638,5445,0,1755856442,13168.839647169989,34108.923438330006,53321.05817904001 2025-08-22,09:54:04.000,234,11045678,5165,0,1755856443,13168.805965619998,31339.877142600002,53321.01625632001 2025-08-22,09:54:05.000,234,11045619,5925,0,1755856444,13168.792492999994,30878.27191368,53321.044204800004 2025-08-22,09:54:06.000,234,11045694,5245,0,1755856445,13168.758811449989,30878.300110199998,53321.01625632001 2025-08-22,09:54:07.000,234,11045610,5365,0,1755856446,13168.725129899998,27647.747273369998,53321.08612752001 2025-08-22,09:54:08.000,234,11045656,5205,0,1755856447,13168.711657279993,27186.2477814,53320.96035936 2025-08-22,09:54:09.000,234,11045627,5725,0,1755856448,13168.684712039998,29493.688848210004,53321.044204800004 2025-08-22,09:54:10.000,234,11045637,5805,0,1755856449,13168.677975729988,29032.11886494,53321.044204800004 2025-08-22,09:54:11.000,234,11045619,5845,0,1755856450,13168.664503109998,34108.59212922001,53321.00926920001 2025-08-22,09:54:12.000,234,11045673,5725,0,1755856451,13168.610612629993,29032.083619290002,53320.9743336 2025-08-22,09:54:13.000,234,11045631,5725,0,1755856452,13168.583667389998,26263.00207791,53320.96734648001 2025-08-22,09:54:14.000,234,11045605,5684,0,1755856453,13168.536513220002,29954.998013670003,53320.946385120005 2025-08-22,09:54:15.000,234,11045649,5925,0,1755856454,13168.489359049992,27185.93761968,53321.00926920001 2025-08-22,09:54:16.000,234,11045661,5684,0,1755856455,13168.462413809997,29031.970833209998,53320.98132072 2025-08-22,09:54:17.000,234,11045659,6005,0,1755856456,13168.421995949997,31339.489440449994,53320.98132072 2025-08-22,09:54:18.000,234,11045683,5925,0,1755856457,13168.408523329992,31800.960735900007,53320.95337224 2025-08-22,09:54:19.000,234,11045639,5605,0,1755856458,13168.374841780002,26262.980930520003,53320.93939800001 2025-08-22,09:54:20.000,234,11045628,5365,0,1755856459,13168.381578089997,29031.970833209998,53320.98830784001 2025-08-22,09:54:21.000,234,11045678,5485,0,1755856460,13168.341160229997,29031.921489300003,53320.897475280006 2025-08-22,09:54:22.000,234,11045638,5245,0,1755856461,13168.314214990001,26724.508619009997,53320.9743336 2025-08-22,09:54:23.000,234,11045671,5884,0,1755856462,13168.280533439996,27185.994012719995,53320.876513920004 2025-08-22,09:54:24.000,234,11045749,6045,0,1755856463,13168.267060819991,31339.57403001,53320.91843664001 2025-08-22,09:54:25.000,234,11045671,5965,0,1755856464,13168.253588200001,31801.04532546,53320.95337224 2025-08-22,09:54:26.000,234,11045660,5245,0,1755856465,13168.233379270001,26263.107814860006,53321.00228208 2025-08-22,09:54:27.000,234,11045649,5765,0,1755856466,13168.240115579996,28109.1903723,53320.96734648001 2025-08-22,09:54:28.000,234,11045719,5845,0,1755856467,13168.206434029991,30878.194373250008,53320.96035936 2025-08-22,09:54:29.000,234,11045624,5325,0,1755856468,13168.199697719996,26263.19240442,53320.995294960005 2025-08-22,09:54:30.000,234,11045737,5925,0,1755856469,13168.233379270001,29955.322273650003,53321.02324344 2025-08-22,09:54:31.000,234,11045724,5365,0,1755856470,13168.213170340001,32724.382667640006,53320.946385120005 2025-08-22,09:54:32.000,234,11045691,5605,0,1755856471,13168.17275248,29955.35047017,53320.98132072 2025-08-22,09:54:33.000,234,11045656,5165,0,1755856472,13168.186225099991,33185.98789656001,53321.01625632001 2025-08-22,09:54:34.000,234,11045733,5845,0,1755856473,13168.219906649996,29494.006059060004,53321.05119192 2025-08-22,09:54:35.000,234,11045685,5645,0,1755856474,13168.186225099991,27648.085631609996,53321.02324344 2025-08-22,09:54:36.000,234,11045705,5565,0,1755856475,13168.199697719996,31340.152058670006,53321.01625632001 2025-08-22,09:54:37.000,234,11045708,5205,0,1755856476,13168.246851889991,29955.66063189,53321.065166160006 2025-08-22,09:54:38.000,234,11045691,5645,0,1755856477,13168.267060819991,27186.635483549995,53321.05119192 2025-08-22,09:54:39.000,234,11045666,5325,0,1755856478,13168.300742369996,25802.17930242,53321.065166160006 2025-08-22,09:54:40.000,234,11045695,5565,0,1755856479,13168.287269749992,34570.78948506,53321.10010176 2025-08-22,09:54:41.000,234,11045700,5525,0,1755856480,13168.347896539992,29494.266876869995,53321.162985840005 2025-08-22,09:54:42.000,234,11045730,5285,0,1755856481,13168.314214990001,33186.30510741001,53321.05119192 2025-08-22,09:54:43.000,234,11045680,5405,0,1755856482,13168.374841780002,24879.201465870006,53321.114076000005 2025-08-22,09:54:44.000,234,11045717,5805,0,1755856483,13168.354632850002,27186.663680070007,53321.0791404 2025-08-22,09:54:45.000,234,11045757,5725,0,1755856484,13168.395050710002,30417.230615160006,53321.09311464 2025-08-22,09:54:46.000,234,11045716,5285,0,1755856485,13168.401787019997,26725.164188099996,53321.05817904001 2025-08-22,09:54:47.000,234,11045712,5245,0,1755856486,13168.428732259992,32724.75627153,53321.065166160006 2025-08-22,09:54:48.000,234,11045742,5205,0,1755856487,13168.428732259992,35955.266813580005,53321.17696008001 2025-08-22,09:54:49.000,234,11045728,5165,0,1755856488,13168.475886430002,26263.601253960005,53321.12805024 2025-08-22,09:54:50.000,234,11045665,5565,0,1755856489,13168.442204879997,30878.638468439996,53321.15599872001 2025-08-22,09:54:51.000,234,11045705,5765,0,1755856490,13168.442204879997,29955.618337110005,53321.12106312 2025-08-22,09:54:52.000,234,11045708,5325,0,1755856491,13168.462413809997,29955.618337110005,53321.12106312 2025-08-22,09:54:53.000,234,11045753,5645,0,1755856492,13168.482622739997,29955.561944069996,53321.15599872001 2025-08-22,09:54:54.000,234,11045747,5845,0,1755856493,13168.496095360002,25340.5740735,53321.23984416 2025-08-22,09:54:55.000,234,11045713,5925,0,1755856494,13168.469150119992,28109.592172710007,53321.19792144 2025-08-22,09:54:56.000,234,11045654,5205,0,1755856495,13168.475886430002,27186.58613964,53321.1490116 2025-08-22,09:54:57.000,234,11045696,5405,0,1755856496,13168.469150119992,26725.065500280005,53321.19792144 2025-08-22,09:54:58.000,234,11045675,5845,0,1755856497,13168.435468570002,25802.101761989994,53321.211895680004 2025-08-22,09:54:59.000,234,11045750,5245,0,1755856498,13168.462413809997,23956.04035194,53321.23984416 2025-08-22,09:55:00.000,234,11045681,5805,0,1755856499,13168.469150119992,28571.056419030007,53321.25381840001 2025-08-22,09:55:01.000,234,11045690,5365,0,1755856500,13168.388314399992,28571.1198612,53321.18394720001 2025-08-22,09:55:02.000,234,11045731,5845,0,1755856501,13168.415259640002,28109.66266401,53321.22586992001 2025-08-22,09:55:03.000,234,11045756,5285,0,1755856502,13168.415259640002,28571.246745540004,53321.211895680004 2025-08-22,09:55:04.000,234,11045729,5725,0,1755856503,13168.401787019997,30878.779451039998,53321.232857040006 2025-08-22,09:55:05.000,234,11045721,5525,0,1755856504,13168.415259640002,33647.83984503,53321.23984416 2025-08-22,09:55:06.000,234,11045672,5245,0,1755856505,13168.374841780002,25802.242744589996,53321.26779264 2025-08-22,09:55:07.000,234,11045701,5645,0,1755856506,13168.374841780002,30878.89928625,53321.26779264 2025-08-22,09:55:08.000,234,11045742,5285,0,1755856507,13168.307478679992,30878.969777549995,53321.19792144 2025-08-22,09:55:09.000,234,11045745,5684,0,1755856508,13168.307478679992,31802.00400714,53321.29574112 2025-08-22,09:55:10.000,234,11045712,5285,0,1755856509,13168.307478679992,30417.576022530004,53321.32368960001 2025-08-22,09:55:11.000,234,11045724,5445,0,1755856510,13168.280533439996,28571.528710740007,53321.3586252 2025-08-22,09:55:12.000,234,11045760,5245,0,1755856511,13168.287269749992,29494.619333370007,53321.288754 2025-08-22,09:55:13.000,234,11045673,5845,0,1755856512,13168.246851889991,29494.661628150003,53321.26080552 2025-08-22,09:55:14.000,234,11045712,5285,0,1755856513,13168.273797130001,34571.24767851,53321.288754 2025-08-22,09:55:15.000,234,11045734,5285,0,1755856514,13168.267060819991,30879.265841009998,53321.29574112 2025-08-22,09:55:16.000,234,11045698,5245,0,1755856515,13168.233379270001,31802.264824950005,53321.25381840001 2025-08-22,09:55:17.000,234,11045746,5044,0,1755856516,13168.246851889991,31340.835824280002,53321.29574112 2025-08-22,09:55:18.000,234,11045542,5405,0,1755856517,13168.260324509996,29494.809659880004,53321.29574112 2025-08-22,09:55:19.000,234,11045747,5965,0,1755856518,13168.273797130001,33186.87608694,53321.22586992001 2025-08-22,09:55:20.000,234,11045695,5845,0,1755856519,13168.260324509996,29956.351446629997,53321.211895680004 2025-08-22,09:55:21.000,234,11045626,5405,0,1755856520,13168.253588200001,28110.29003658,53321.25381840001 2025-08-22,09:55:22.000,234,11045724,5325,0,1755856521,13168.246851889991,31802.412856680006,53321.22586992001 2025-08-22,09:55:23.000,234,11045652,5405,0,1755856522,13168.287269749992,26725.784511539998,53321.25381840001 2025-08-22,09:55:24.000,234,11045627,5965,0,1755856523,13168.267060819991,24879.772445399998,53321.281766880005 2025-08-22,09:55:25.000,234,11045724,5445,0,1755856524,13168.341160229997,32263.855955609994,53321.23984416 2025-08-22,09:55:26.000,234,11045704,5365,0,1755856525,13168.395050710002,24879.75129801,53321.30272824001 2025-08-22,09:55:27.000,234,11045682,5445,0,1755856526,13168.408523329992,29956.337348369998,53321.288754 2025-08-22,09:55:28.000,234,11045668,5205,0,1755856527,13168.415259640002,26725.706971110005,53321.29574112 2025-08-22,09:55:29.000,234,11045713,5725,0,1755856528,13168.442204879997,29033.289020519995,53321.36561232 2025-08-22,09:55:30.000,234,11045679,5805,0,1755856529,13168.421995949997,30879.265841009998,53321.30971536 2025-08-22,09:55:31.000,234,11045712,5485,0,1755856530,13168.435468570002,27648.621365490006,53321.27477976001 2025-08-22,09:55:32.000,234,11045717,5925,0,1755856531,13168.496095360002,28571.6133003,53321.288754 2025-08-22,09:55:33.000,234,11045721,5684,0,1755856532,13168.523040599997,25802.602250220007,53321.288754 2025-08-22,09:55:34.000,234,11045720,5165,0,1755856533,13168.543249529997,25802.51766066,53321.26779264 2025-08-22,09:55:35.000,234,11045723,5845,0,1755856534,13168.536513220002,28110.015120509997,53321.23984416 2025-08-22,09:55:36.000,234,11045714,5325,0,1755856535,13168.563458459997,29955.991941,53321.281766880005 2025-08-22,09:55:37.000,234,11045719,5925,0,1755856536,13168.597140010002,26263.99600524,53321.30971536 2025-08-22,09:55:38.000,234,11045692,5285,0,1755856537,13168.610612629993,32263.510548239996,53321.24683128 2025-08-22,09:55:39.000,234,11045715,5765,0,1755856538,13168.610612629993,29494.421957729995,53321.29574112 2025-08-22,09:55:40.000,234,11045727,5845,0,1755856539,13168.610612629993,30878.89928625,53321.26080552 2025-08-22,09:55:41.000,234,11045672,5285,0,1755856540,13168.590403699993,32724.840861089993,53321.23984416 2025-08-22,09:55:42.000,234,11045733,5645,0,1755856541,13168.549985839993,28571.246745540004,53321.29574112 2025-08-22,09:55:43.000,234,11045698,5485,0,1755856542,13168.610612629993,25802.20749894,53321.15599872001 2025-08-22,09:55:44.000,234,11045711,6005,0,1755856543,13168.556722150002,32724.713976750005,53321.23984416 2025-08-22,09:55:45.000,234,11045757,5725,0,1755856544,13168.583667389998,26725.178286359995,53321.32368960001 2025-08-22,09:55:46.000,234,11045752,5325,0,1755856545,13168.590403699993,32263.200386519995,53321.288754 2025-08-22,09:55:47.000,234,11045705,5765,0,1755856546,13168.624085249998,29955.618337110005,53321.288754 2025-08-22,09:55:48.000,234,11045710,5325,0,1755856547,13168.603876319998,33186.121830029995,53321.30272824001 2025-08-22,09:55:49.000,234,11045681,5845,0,1755856548,13168.597140010002,24879.025237620008,53321.32368960001 2025-08-22,09:55:50.000,234,11045677,5765,0,1755856549,13168.583667389998,26725.072549410004,53321.281766880005 2025-08-22,09:55:51.000,234,11045730,5125,0,1755856550,13168.563458459997,29494.027206450002,53321.288754 2025-08-22,09:55:52.000,234,11045711,6084,0,1755856551,13168.523040599997,29955.491452770002,53321.26080552 2025-08-22,09:55:53.000,234,11045705,5645,0,1755856552,13168.563458459997,32263.010060009998,53321.288754 2025-08-22,09:55:54.000,234,11045722,4845,0,1755856553,13168.570194769993,34109.00802789,53321.2188828 2025-08-22,09:55:55.000,234,11045662,5565,0,1755856554,13168.563458459997,27186.473353559995,53321.26080552 2025-08-22,09:55:56.000,234,11045680,5125,0,1755856555,13168.489359049992,28570.908387300005,53321.2188828 2025-08-22,09:55:57.000,234,11045744,5325,0,1755856556,13168.509567979992,29032.386731880004,53321.30272824001 2025-08-22,09:55:58.000,234,11045710,5485,0,1755856557,13168.462413809997,24878.870156760007,53321.30971536 2025-08-22,09:55:59.000,234,11045693,5684,0,1755856558,13168.489359049992,28570.95068208,53321.25381840001 2025-08-22,09:56:00.000,234,11045727,5645,0,1755856559,13168.516304290002,28109.394797069996,53321.26080552 2025-08-22,09:56:01.000,234,11045674,5245,0,1755856560,13168.469150119992,31339.90533912,53321.2188828 2025-08-22,09:56:02.000,234,11045654,5325,0,1755856561,13168.462413809997,27186.27597792,53321.25381840001 2025-08-22,09:56:03.000,234,11045671,6005,0,1755856562,13168.469150119992,32262.84088089,53321.288754 2025-08-22,09:56:04.000,234,11045698,5285,0,1755856563,13168.469150119992,26724.8117316,53321.211895680004 2025-08-22,09:56:05.000,234,11045705,5805,0,1755856564,13168.442204879997,29032.25279841,53321.211895680004 2025-08-22,09:56:06.000,234,11045689,5725,0,1755856565,13168.421995949997,30416.793569100002,53321.17696008001 2025-08-22,09:56:07.000,234,11045730,5405,0,1755856566,13168.421995949997,30416.701930409996,53321.232857040006 2025-08-22,09:56:08.000,234,11045740,5445,0,1755856567,13168.421995949997,29955.230634959997,53321.2188828 2025-08-22,09:56:09.000,234,11045679,5485,0,1755856568,13168.401787019997,33185.76937353,53321.17696008001 2025-08-22,09:56:10.000,234,11045747,5485,0,1755856569,13168.388314399992,30416.758323450005,53321.16997296 2025-08-22,09:56:11.000,234,11045676,5405,0,1755856570,13168.368105469992,32724.213488520007,53321.18394720001 2025-08-22,09:56:12.000,234,11045621,5645,0,1755856571,13168.395050710002,30416.694881279996,53321.16997296 2025-08-22,09:56:13.000,234,11045735,5925,0,1755856572,13168.395050710002,30416.66668476,53321.29574112 2025-08-22,09:56:14.000,234,11045703,5845,0,1755856573,13168.408523329992,29032.175257979994,53321.24683128 2025-08-22,09:56:15.000,234,11045685,5845,0,1755856574,13168.415259640002,24878.588191560004,53321.22586992001 2025-08-22,09:56:16.000,234,11045711,5845,0,1755856575,13168.374841780002,29493.632455169995,53321.15599872001 2025-08-22,09:56:17.000,234,11045642,5325,0,1755856576,13168.368105469992,25340.10178179,53321.19093432 2025-08-22,09:56:18.000,234,11045667,5845,0,1755856577,13168.368105469992,27647.57104512,53321.16997296 2025-08-22,09:56:19.000,234,11045646,5325,0,1755856578,13168.347896539992,29032.048373640006,53321.211895680004 2025-08-22,09:56:20.000,234,11045718,5365,0,1755856579,13168.294006060001,32724.086604180004,53321.162985840005 2025-08-22,09:56:21.000,234,11045669,5965,0,1755856580,13168.334423920001,25801.601273759996,53321.211895680004 2025-08-22,09:56:22.000,234,11045714,5365,0,1755856581,13168.300742369996,26724.593208570004,53321.20490856001 2025-08-22,09:56:23.000,234,11045682,5325,0,1755856582,13168.280533439996,28570.598225580005,53321.2188828 2025-08-22,09:56:24.000,234,11045699,5925,0,1755856583,13168.240115579996,28109.105782740007,53321.211895680004 2025-08-22,09:56:25.000,234,11045735,5725,0,1755856584,13168.246851889991,30416.546849549995,53321.19093432 2025-08-22,09:56:26.000,234,11045704,5445,0,1755856585,13168.19296141,23955.511667190003,53321.19093432 2025-08-22,09:56:27.000,234,11045686,5205,0,1755856586,13168.179488789996,34108.578030959994,53321.2188828 2025-08-22,09:56:28.000,234,11045693,5725,0,1755856587,13168.206434029991,32262.580063079993,53321.18394720001 2025-08-22,09:56:29.000,234,11045719,5684,0,1755856588,13168.13233462,26724.614355960002,53321.17696008001 2025-08-22,09:56:30.000,234,11045670,5365,0,1755856589,13168.13233462,29493.547865610002,53321.19792144 2025-08-22,09:56:31.000,234,11045673,6084,0,1755856590,13168.078444139996,27647.592192509997,53321.114076000005 2025-08-22,09:56:32.000,234,11045686,5165,0,1755856591,13168.058235209995,29955.04735758,53321.18394720001 2025-08-22,09:56:33.000,234,11045721,5925,0,1755856592,13167.997608419995,28109.070537089996,53321.17696008001 2025-08-22,09:56:34.000,234,11045735,6045,0,1755856593,13167.98413579999,26724.572061180006,53321.15599872001 2025-08-22,09:56:35.000,234,11045707,5884,0,1755856594,13168.04476258999,26724.600257700004,53321.23984416 2025-08-22,09:56:36.000,234,11045658,5125,0,1755856595,13167.94371793999,29493.709995600002,53321.19792144 2025-08-22,09:56:37.000,234,11045677,6084,0,1755856596,13167.936981629995,32262.636456120003,53321.12805024 2025-08-22,09:56:38.000,234,11045709,5805,0,1755856597,13167.896563769995,31801.144013280005,53321.14202448 2025-08-22,09:56:39.000,234,11045718,5405,0,1755856598,13167.88982746,29032.189356240007,53321.0791404 2025-08-22,09:56:40.000,234,11045712,5205,0,1755856599,13167.88982746,29955.237684089996,53321.17696008001 2025-08-22,09:56:41.000,234,11045727,5805,0,1755856600,13167.88309114999,28570.781502960002,53321.09311464 2025-08-22,09:56:42.000,234,11045668,5085,0,1755856601,13167.856145909995,30416.857011269996,53321.09311464 2025-08-22,09:56:43.000,234,11045745,5725,0,1755856602,13167.84267328999,29032.330338839995,53321.12805024 2025-08-22,09:56:44.000,234,11045757,5765,0,1755856603,13167.856145909995,28570.866092519995,53321.09311464 2025-08-22,09:56:45.000,234,11045687,5845,0,1755856604,13167.78878281,24878.79966546,53321.08612752001 2025-08-22,09:56:46.000,234,11045694,5205,0,1755856605,13167.835936979995,33647.416897229996,53321.044204800004 2025-08-22,09:56:47.000,234,11045745,5565,0,1755856606,13167.82920067,27186.360567480006,53321.0791404 2025-08-22,09:56:48.000,234,11045727,5765,0,1755856607,13167.78204649999,25801.87618983,53321.07215328 2025-08-22,09:56:49.000,234,11045710,5085,0,1755856608,13167.80899174,26263.35453441,53321.05119192 2025-08-22,09:56:50.000,234,11045702,5325,0,1755856609,13167.775310189994,29955.35047017,53321.07215328 2025-08-22,09:56:51.000,234,11045679,5765,0,1755856610,13167.78204649999,29493.977862540007,53321.0791404 2025-08-22,09:56:52.000,234,11045650,5205,0,1755856611,13167.734892329994,28109.415944459994,53321.05817904001 2025-08-22,09:56:53.000,234,11045719,5845,0,1755856612,13167.80225542999,29493.935567759996,53321.03023056 2025-08-22,09:56:54.000,234,11045719,6005,0,1755856613,13167.76857388,29032.471321439996,53321.03023056 2025-08-22,09:56:55.000,234,11045715,5725,0,1755856614,13167.78204649999,32263.024158269996,53321.044204800004 2025-08-22,09:56:56.000,234,11045745,5485,0,1755856615,13167.80899174,25340.454238289996,53321.01625632001 2025-08-22,09:56:57.000,234,11045621,5645,0,1755856616,13167.815728049995,28109.451190110005,53321.01625632001 2025-08-22,09:56:58.000,234,11045709,5925,0,1755856617,13167.82920067,29032.520665350006,53321.114076000005 2025-08-22,09:56:59.000,234,11045692,5285,0,1755856618,13167.835936979995,29494.020157320003,53321.114076000005 2025-08-22,09:57:00.000,234,11045715,5605,0,1755856619,13167.84267328999,23032.977925829997,53321.065166160006 2025-08-22,09:57:01.000,234,11045670,5405,0,1755856620,13167.8494096,26263.50256614,53321.10708888001 2025-08-22,09:57:02.000,234,11045721,5565,0,1755856621,13167.8494096,30878.518633230007,53321.09311464 2025-08-22,09:57:03.000,234,11045623,5565,0,1755856622,13167.88309114999,29032.570009260002,53321.08612752001 2025-08-22,09:57:04.000,234,11045675,5605,0,1755856623,13167.90330007999,34109.14901049,53321.12106312 2025-08-22,09:57:05.000,234,11045749,5684,0,1755856624,13167.88982746,26263.580106570007,53321.13503736001 2025-08-22,09:57:06.000,234,11045686,5245,0,1755856625,13167.88982746,30878.504534969994,53321.12805024 2025-08-22,09:57:07.000,234,11045651,5805,0,1755856626,13167.88309114999,28571.049369900007,53321.12805024 2025-08-22,09:57:08.000,234,11045697,5765,0,1755856627,13167.88982746,27186.58613964,53321.0791404 2025-08-22,09:57:09.000,234,11045701,5365,0,1755856628,13167.84267328999,33647.571978089996,53321.0791404 2025-08-22,09:57:10.000,234,11045638,5125,0,1755856629,13167.876354839995,29955.625386240004,53321.0791404 2025-08-22,09:57:11.000,234,11045649,5765,0,1755856630,13167.856145909995,25802.094712859995,53321.03023056 2025-08-22,09:57:12.000,234,11045723,5845,0,1755856631,13167.86961853,29032.57705839,53321.12805024 2025-08-22,09:57:13.000,234,11045671,5684,0,1755856632,13167.835936979995,29955.68177928,53321.15599872001 2025-08-22,09:57:14.000,234,11045716,5245,0,1755856633,13167.835936979995,26725.213532010006,53321.12805024 2025-08-22,09:57:15.000,234,11045654,5205,0,1755856634,13167.84267328999,26725.10074593,53321.10010176 2025-08-22,09:57:16.000,234,11045721,5684,0,1755856635,13167.78204649999,31801.736140199995,53321.17696008001 2025-08-22,09:57:17.000,234,11045680,5044,0,1755856636,13167.78204649999,31801.714992809997,53321.10708888001 2025-08-22,09:57:18.000,234,11045684,5165,0,1755856637,13167.78878281,27648.247761599996,53321.19093432 2025-08-22,09:57:19.000,234,11045740,5205,0,1755856638,13167.76183756999,29955.82276188,53321.15599872001 2025-08-22,09:57:20.000,234,11045712,5245,0,1755856639,13167.755101259994,28109.803646610002,53321.16997296 2025-08-22,09:57:21.000,234,11045667,5845,0,1755856640,13167.76183756999,25340.792596529995,53321.114076000005 2025-08-22,09:57:22.000,234,11045715,5765,0,1755856641,13167.728156019999,29032.9083675,53321.05817904001 2025-08-22,09:57:23.000,234,11045673,5525,0,1755856642,13167.707947089999,26725.42500591,53321.10010176 2025-08-22,09:57:24.000,234,11045672,5285,0,1755856643,13167.68100184999,24417.899349540006,53321.14202448 2025-08-22,09:57:25.000,234,11045718,5245,0,1755856644,13167.660792919989,33648.02312241,53321.12805024 2025-08-22,09:57:26.000,234,11045721,5805,0,1755856645,13167.674265539994,25802.49651327,53321.14202448 2025-08-22,09:57:27.000,234,11045700,5005,0,1755856646,13167.627111369999,28571.535759870007,53321.17696008001 2025-08-22,09:57:28.000,234,11045749,5725,0,1755856647,13167.674265539994,30879.131907539995,53321.114076000005 2025-08-22,09:57:29.000,234,11045697,5684,0,1755856648,13167.647320299999,31802.229579299994,53321.13503736001 2025-08-22,09:57:30.000,234,11045698,5285,0,1755856649,13167.654056609994,29956.14702186,53321.08612752001 2025-08-22,09:57:31.000,234,11045721,5605,0,1755856650,13167.68100184999,30417.738152520003,53321.12106312 2025-08-22,09:57:32.000,234,11045685,5645,0,1755856651,13167.627111369999,27187.150070040007,53321.114076000005 2025-08-22,09:57:33.000,234,11045734,5205,0,1755856652,13167.627111369999,26725.714020240004,53321.15599872001 2025-08-22,09:57:34.000,234,11045716,5165,0,1755856653,13167.620375059989,25341.20144607,53321.15599872001 2025-08-22,09:57:35.000,234,11045723,5645,0,1755856654,13167.640583989989,25341.19439694,53321.10010176 2025-08-22,09:57:36.000,234,11045646,5325,0,1755856655,13167.620375059989,29033.324266170006,53321.08612752001 2025-08-22,09:57:37.000,234,11045701,5645,0,1755856656,13167.613638749994,29033.310167910007,53321.17696008001 2025-08-22,09:57:38.000,234,11045535,5485,0,1755856657,13167.586693509998,27187.255806989997,53321.13503736001 2025-08-22,09:57:39.000,234,11045702,5165,0,1755856658,13167.593429819994,29956.365544889995,53321.09311464 2025-08-22,09:57:40.000,234,11045702,5165,0,1755856659,13167.586693509998,29956.372594019995,53321.10010176 2025-08-22,09:57:41.000,234,11045679,5884,0,1755856660,13167.600166129989,35033.02913568,53321.05817904001 2025-08-22,09:57:42.000,234,11045712,5165,0,1755856661,13167.593429819994,28110.395773530006,53321.12805024 2025-08-22,09:57:43.000,234,11045713,5765,0,1755856662,13167.606902439999,31341.0050034,53321.08612752001 2025-08-22,09:57:44.000,234,11045707,5765,0,1755856663,13167.633847679994,29033.366560950002,53321.1490116 2025-08-22,09:57:45.000,234,11045607,5565,0,1755856664,13167.667529229999,29494.978839000003,53321.10010176 2025-08-22,09:57:46.000,234,11045655,5645,0,1755856665,13167.647320299999,32725.531675830003,53321.12106312 2025-08-22,09:57:47.000,234,11045654,5325,0,1755856666,13167.640583989989,25341.37062519,53321.10010176 2025-08-22,09:57:48.000,234,11045713,5565,0,1755856667,13167.627111369999,33648.544758029995,53321.10010176 2025-08-22,09:57:49.000,234,11045646,5205,0,1755856668,13167.627111369999,29494.957691610005,53321.0791404 2025-08-22,09:57:50.000,234,11045762,5205,0,1755856669,13167.627111369999,31802.532691889995,53321.07215328 2025-08-22,09:57:51.000,234,11045693,5645,0,1755856670,13167.633847679994,27648.98792025,53321.065166160006 2025-08-22,09:57:52.000,234,11045691,5765,0,1755856671,13167.647320299999,32264.032183860007,53321.05119192 2025-08-22,09:57:53.000,234,11045683,5765,0,1755856672,13167.667529229999,35494.613217210004,53321.162985840005 2025-08-22,09:57:54.000,234,11045649,5925,0,1755856673,13167.633847679994,24879.864084090004,53321.12106312 2025-08-22,09:57:55.000,234,11045647,5525,0,1755856674,13167.600166129989,27187.446133499994,53321.07215328 2025-08-22,09:57:56.000,234,11045733,5765,0,1755856675,13167.606902439999,30879.526658820003,53321.10010176 2025-08-22,09:57:57.000,234,11045635,5605,0,1755856676,13167.640583989989,29956.47833097,53321.065166160006 2025-08-22,09:57:58.000,234,11045658,5245,0,1755856677,13167.654056609994,30417.984872069996,53321.08612752001 2025-08-22,09:57:59.000,234,11045611,5845,0,1755856678,13167.606902439999,30417.970773809997,53321.07215328 2025-08-22,09:58:00.000,234,11045632,5085,0,1755856679,13167.566484579998,28110.4592157,53321.07215328 2025-08-22,09:58:01.000,234,11045720,5405,0,1755856680,13167.553011959993,27648.952674600005,53321.05119192 2025-08-22,09:58:02.000,234,11045617,5605,0,1755856681,13167.573220889994,31802.62433058,53321.0791404 2025-08-22,09:58:03.000,234,11045659,5405,0,1755856682,13167.539539339989,29033.592133109996,53320.98132072 2025-08-22,09:58:04.000,234,11045728,5165,0,1755856683,13167.499121479988,28110.600198300002,53320.98132072 2025-08-22,09:58:05.000,234,11045552,5245,0,1755856684,13167.485648859998,29956.612264440002,53320.95337224 2025-08-22,09:58:06.000,234,11045712,5245,0,1755856685,13167.465439929998,30418.168149449994,53321.03721768001 2025-08-22,09:58:07.000,234,11045646,5205,0,1755856686,13167.451967309993,29495.119821600005,53320.91144952 2025-08-22,09:58:08.000,234,11045656,5285,0,1755856687,13167.404813139998,30879.766329239996,53320.96035936 2025-08-22,09:58:09.000,234,11045667,5605,0,1755856688,13167.391340519993,25803.229622789993,53320.98830784001 2025-08-22,09:58:10.000,234,11045709,5525,0,1755856689,13167.371131589993,25341.751278209995,53321.08612752001 2025-08-22,09:58:11.000,234,11045696,5245,0,1755856690,13167.350922659993,28572.41690112,53320.93241088 2025-08-22,09:58:12.000,234,11045720,5245,0,1755856691,13167.317241110002,28110.896261760005,53320.93241088 2025-08-22,09:58:13.000,234,11045713,5525,0,1755856692,13167.303768489997,34110.650475179995,53320.93241088 2025-08-22,09:58:14.000,234,11045676,5285,0,1755856693,13167.270086939992,28572.55788372,53321.01625632001 2025-08-22,09:58:15.000,234,11045691,5925,0,1755856694,13167.236405390002,30418.668637680006,53320.95337224 2025-08-22,09:58:16.000,234,11045653,5645,0,1755856695,13167.209460149992,28572.677718930005,53320.96035936 2025-08-22,09:58:17.000,234,11045674,5365,0,1755856696,13167.195987530002,29495.768341560004,53320.92542376 2025-08-22,09:58:18.000,234,11045736,5205,0,1755856697,13167.209460149992,28572.839848920004,53320.96734648001 2025-08-22,09:58:19.000,234,11045682,5245,0,1755856698,13167.169042289992,28111.375602600005,53320.98830784001 2025-08-22,09:58:20.000,234,11045755,5525,0,1755856699,13167.155569670002,32726.631340110005,53320.98830784001 2025-08-22,09:58:21.000,234,11045770,5245,0,1755856700,13167.148833359992,26265.476322539995,53320.91843664001 2025-08-22,09:58:22.000,234,11045732,5245,0,1755856701,13167.121888119997,29957.627339159997,53320.88350104 2025-08-22,09:58:23.000,234,11045724,5445,0,1755856702,13167.135360740001,33188.33525685,53320.876513920004 2025-08-22,09:58:24.000,234,11045696,4765,0,1755856703,13167.115151810001,29957.74012524,53320.88350104 2025-08-22,09:58:25.000,234,11045683,5845,0,1755856704,13167.128624429992,24881.139976620005,53320.86952680001 2025-08-22,09:58:26.000,234,11045707,5565,0,1755856705,13167.115151810001,30880.901239169994,53320.88350104 2025-08-22,09:58:27.000,234,11045729,5965,0,1755856706,13167.115151810001,29957.92340262,53320.84157832001 2025-08-22,09:58:28.000,234,11045707,5725,0,1755856707,13167.128624429992,23958.26787702,53320.84856544001 2025-08-22,09:58:29.000,234,11045727,5765,0,1755856708,13167.148833359992,31342.654499819997,53320.86253968 2025-08-22,09:58:30.000,234,11045752,4925,0,1755856709,13167.155569670002,33650.292942269996,53320.80664272 2025-08-22,09:58:31.000,234,11045722,5245,0,1755856710,13167.175778600002,29496.586040640002,53320.81362984 2025-08-22,09:58:32.000,234,11045689,5725,0,1755856711,13167.216196460002,25342.998974219998,53320.79965560001 2025-08-22,09:58:33.000,234,11045691,5485,0,1755856712,13167.229669079992,32265.780368099993,53320.74375864 2025-08-22,09:58:34.000,234,11045697,5884,0,1755856713,13167.270086939992,31804.323170910007,53320.75074576001 2025-08-22,09:58:35.000,234,11045746,5365,0,1755856714,13167.290295869992,34573.447007070004,53320.71581016 2025-08-22,09:58:36.000,234,11045716,5445,0,1755856715,13167.310504799992,33650.53261269,53320.611003360005 2025-08-22,09:58:37.000,234,11045753,5805,0,1755856716,13167.317241110002,29958.38159607,53320.63895184 2025-08-22,09:58:38.000,234,11045720,5245,0,1755856717,13167.350922659993,24881.68275963,53320.729784400006 2025-08-22,09:58:39.000,234,11045698,5365,0,1755856718,13167.371131589993,31804.485300900007,53320.68786168 2025-08-22,09:58:40.000,234,11045701,5605,0,1755856719,13167.371131589993,26266.357463790002,53320.63895184 2025-08-22,09:58:41.000,234,11045711,5605,0,1755856720,13167.451967309993,29958.459136499994,53320.659913200005 2025-08-22,09:58:42.000,234,11045699,5925,0,1755856721,13167.451967309993,30419.993874120002,53320.63895184 2025-08-22,09:58:43.000,234,11045724,5205,0,1755856722,13167.465439929998,27650.898234480002,53320.659913200005 2025-08-22,09:58:44.000,234,11045719,5805,0,1755856723,13167.492385169993,29958.459136499994,53320.590042 2025-08-22,09:58:45.000,234,11045734,5445,0,1755856724,13167.512594099993,30881.556808260008,53320.57606776 2025-08-22,09:58:46.000,234,11045728,5285,0,1755856725,13167.499121479988,25804.815677039995,53320.61799048 2025-08-22,09:58:47.000,234,11045522,5125,0,1755856726,13167.526066719998,28573.925414940008,53320.58305488001 2025-08-22,09:58:48.000,234,11045656,5085,0,1755856727,13167.546275649998,29958.445038239995,53320.59702912 2025-08-22,09:58:49.000,234,11045655,5565,0,1755856728,13167.499121479988,29035.368513869995,53320.51318368001 2025-08-22,09:58:50.000,234,11045646,5125,0,1755856729,13167.532803029993,30881.444022180003,53320.5201708 2025-08-22,09:58:51.000,234,11045650,5325,0,1755856730,13167.512594099993,28573.784432340006,53320.52715792 2025-08-22,09:58:52.000,234,11045727,5684,0,1755856731,13167.526066719998,31342.873022850006,53320.53414504001 2025-08-22,09:58:53.000,234,11045734,5365,0,1755856732,13167.505857789998,29958.268809989997,53320.50619656001 2025-08-22,09:58:54.000,234,11045718,5245,0,1755856733,13167.492385169993,31804.344318300005,53320.49920944 2025-08-22,09:58:55.000,234,11045711,5845,0,1755856734,13167.553011959993,29035.199334749996,53320.51318368001 2025-08-22,09:58:56.000,234,11045713,5565,0,1755856735,13167.485648859998,35496.354352320006,53320.51318368001 2025-08-22,09:58:57.000,234,11045723,5725,0,1755856736,13167.505857789998,27650.503483199995,53320.45728672 2025-08-22,09:58:58.000,234,11045731,5525,0,1755856737,13167.519330409988,25342.900286400007,53320.40837688 2025-08-22,09:58:59.000,234,11045753,5645,0,1755856738,13167.532803029993,34111.616205989994,53320.45728672 2025-08-22,09:59:00.000,234,11045710,5365,0,1755856739,13167.546275649998,29496.473254559998,53320.43632536001 2025-08-22,09:59:01.000,234,11045753,5765,0,1755856740,13167.478912549988,29496.346370219995,53320.36645416001 2025-08-22,09:59:02.000,234,11045661,5565,0,1755856741,13167.451967309993,26727.300074490005,53320.40138976 2025-08-22,09:59:03.000,234,11045699,5645,0,1755856742,13167.472176239993,34111.503419910005,53320.33151856 2025-08-22,09:59:04.000,234,11045682,5365,0,1755856743,13167.398076830003,32265.350371170003,53320.33151856 2025-08-22,09:59:05.000,234,11045670,5325,0,1755856744,13167.404813139998,31803.822682679995,53320.29658296001 2025-08-22,09:59:06.000,234,11045696,5085,0,1755856745,13167.364395279998,28111.721009970002,53320.29658296001 2025-08-22,09:59:07.000,234,11045727,5565,0,1755856746,13167.337450040002,29496.184240229995,53320.28260872 2025-08-22,09:59:08.000,234,11045693,5565,0,1755856747,13167.290295869992,24419.478354659994,53320.275621600005 2025-08-22,09:59:09.000,234,11045679,5805,0,1755856748,13167.283559559997,30419.098634609996,53320.28260872 2025-08-22,09:59:10.000,234,11045687,5765,0,1755856749,13167.229669079992,30419.035192440002,53320.16382768 2025-08-22,09:59:11.000,234,11045679,5765,0,1755856750,13167.202723839997,27188.404815179994,53320.14985344001 2025-08-22,09:59:12.000,234,11045733,5525,0,1755856751,13167.222932769997,29495.874078509994,53320.205750400004 2025-08-22,09:59:13.000,234,11045765,5565,0,1755856752,13167.155569670002,30418.830767670006,53320.205750400004 2025-08-22,09:59:14.000,234,11045753,5525,0,1755856753,13167.074733950001,30880.3443579,53320.14985344001 2025-08-22,09:59:15.000,234,11045700,5245,0,1755856754,13167.034316090001,28572.614276759996,53320.17780192001 2025-08-22,09:59:16.000,234,11045716,5205,0,1755856755,13167.000634539996,30418.682735940005,53320.14286632 2025-08-22,09:59:17.000,234,11045722,5085,0,1755856756,13166.946744059991,29957.169145709995,53320.14985344001 2025-08-22,09:59:18.000,234,11045677,5925,0,1755856757,13166.91306251,26726.482375410007,53320.11491784 2025-08-22,09:59:19.000,234,11045693,5645,0,1755856758,13166.85243572,31803.075474900004,53320.05203376001 2025-08-22,09:59:20.000,234,11045711,5845,0,1755856759,13166.81201786,24880.301130149994,53320.04504664 2025-08-22,09:59:21.000,234,11045632,5165,0,1755856760,13166.71097321,30418.40781987,53320.05203376001 2025-08-22,09:59:22.000,234,11045707,5645,0,1755856761,13166.677291659995,31802.927443170003,53320.066008 2025-08-22,09:59:23.000,234,11045704,5205,0,1755856762,13166.63013749,29033.782459619993,53320.02408528 2025-08-22,09:59:24.000,234,11045712,5365,0,1755856763,13166.60992856,28110.79052481,53320.00312392001 2025-08-22,09:59:25.000,234,11045737,5725,0,1755856764,13166.52235652999,32725.841837550004,53319.91927848 2025-08-22,09:59:26.000,234,11045675,5765,0,1755856765,13166.50214759999,29956.753247040004,53319.98216256001 2025-08-22,09:59:27.000,234,11045714,5365,0,1755856766,13166.448257119999,26264.693869110008,53319.9262656 2025-08-22,09:59:28.000,234,11045732,5285,0,1755856767,13166.401102949989,26264.651574329997,53319.96120120001 2025-08-22,09:59:29.000,234,11045758,5085,0,1755856768,13166.353948779994,23957.175261869997,53319.94722696 2025-08-22,09:59:30.000,234,11045755,5525,0,1755856769,13166.360685089989,29033.754263099996,53319.93325272001 2025-08-22,09:59:31.000,234,11045736,5245,0,1755856770,13166.225958889998,30418.24568988,53319.97517544 2025-08-22,09:59:32.000,234,11045719,5445,0,1755856771,13166.212486269993,29033.70491919,53319.91229136001 2025-08-22,09:59:33.000,234,11045690,4845,0,1755856772,13166.158595790002,26264.722065630005,53319.91927848 2025-08-22,09:59:34.000,234,11045674,5165,0,1755856773,13166.131650549993,28572.26182026,53319.9262656 2025-08-22,09:59:35.000,234,11045674,5125,0,1755856774,13166.097969000002,33187.48936125,53319.89831712 2025-08-22,09:59:36.000,234,11045720,5044,0,1755856775,13166.037342210002,26726.348441940005,53319.89831712 2025-08-22,09:59:37.000,234,11045742,5365,0,1755856776,13166.010396969992,28572.40280286,53319.9262656 2025-08-22,09:59:38.000,234,11045666,5325,0,1755856777,13165.969979109992,33649.017049739996,53319.821458800005 2025-08-22,09:59:39.000,234,11045718,5285,0,1755856778,13165.943033869997,29495.50047462,53319.89831712 2025-08-22,09:59:40.000,234,11045659,5565,0,1755856779,13165.909352319992,24418.984915559995,53319.891330000006 2025-08-22,09:59:41.000,234,11045729,5645,0,1755856780,13165.875670770001,35956.831720439994,53319.89831712 2025-08-22,09:59:42.000,234,11045719,5765,0,1755856781,13165.828516599991,29957.176194839994,53319.80748456 2025-08-22,09:59:43.000,234,11045618,5205,0,1755856782,13165.781362429996,29034.318193500003,53319.81447168001 2025-08-22,09:59:44.000,234,11045684,5205,0,1755856783,13165.727471949991,29495.81768547,53319.77953608 2025-08-22,09:59:45.000,234,11045725,5525,0,1755856784,13165.68705408999,26726.834831910004,53319.88434288001 2025-08-22,09:59:46.000,234,11045789,5684,0,1755856785,13165.66684515999,29034.50852001,53319.8563944 2025-08-22,09:59:47.000,234,11045708,5365,0,1755856786,13165.61295468,26265.448126019997,53319.8563944 2025-08-22,09:59:48.000,234,11045672,5285,0,1755856787,13165.58600943999,27188.65153473,53319.80748456 2025-08-22,09:59:49.000,234,11045717,5525,0,1755856788,13165.54559157999,24419.591140739998,53319.81447168001 2025-08-22,09:59:50.000,234,11045728,5485,0,1755856789,13165.50517371999,30419.338305030004,53319.8563944 2025-08-22,09:59:51.000,234,11045777,6084,0,1755856790,13165.48496478999,23496.733139400007,53319.870368640004 2025-08-22,09:59:52.000,234,11045702,4885,0,1755856791,13165.47149217,29496.508500209995,53319.84242016001 2025-08-22,09:59:53.000,234,11045658,5205,0,1755856792,13165.45128324,28573.594105829994,53319.86338152001 2025-08-22,09:59:54.000,234,11045700,5125,0,1755856793,13165.478228479995,26266.06140033,53319.90530424 2025-08-22,09:59:55.000,234,11045682,5285,0,1755856794,13165.4917011,32727.350351369998,53319.87735576 2025-08-22,09:59:56.000,234,11045745,5605,0,1755856795,13165.53211896,30419.87403891,53319.91927848 2025-08-22,09:59:57.000,234,11045676,5125,0,1755856796,13165.53211896,26266.244677709998,53319.89831712 2025-08-22,09:59:58.000,234,11045697,5565,0,1755856797,13165.51191003,33189.152955929996,53319.93325272001 2025-08-22,09:59:59.000,234,11045652,5165,0,1755856798,13165.55232789,28574.02410276,53319.891330000006 2025-08-22,10:00:00.000,234,11045725,5684,0,1755856799,13165.58600943999,29958.635364750007,53319.93325272001 2025-08-22,10:00:01.000,234,11045681,5805,0,1755856800,13165.66684515999,26266.55483943,53319.90530424 2025-08-22,10:00:02.000,234,11045525,5645,0,1755856801,13165.6937904,29958.72700344,53319.91229136001 2025-08-22,10:00:03.000,234,11045706,5205,0,1755856802,13165.781362429996,29958.853887780002,53319.940239840005 2025-08-22,10:00:04.000,234,11045720,5245,0,1755856803,13165.868934459992,23959.149018270007,53319.95421408 2025-08-22,10:00:05.000,234,11045707,5765,0,1755856804,13165.969979109992,31805.105624339994,53319.94722696 2025-08-22,10:00:06.000,234,11045741,5725,0,1755856805,13166.017133280002,27189.899230740004,53319.96818832 2025-08-22,10:00:07.000,234,11045725,5605,0,1755856806,13166.077760070002,27651.55380357,53320.01011104001 2025-08-22,10:00:08.000,234,11045685,5805,0,1755856807,13166.172068409993,32728.309033049998,53320.01709816 2025-08-22,10:00:09.000,234,11045692,5445,0,1755856808,13166.225958889998,29036.200311210006,53320.059020880006 2025-08-22,10:00:10.000,234,11045671,5645,0,1755856809,13166.313530919993,31343.782360619996,53320.07299512 2025-08-22,10:00:11.000,234,11045687,5925,0,1755856810,13166.320267229989,28574.714917499994,53320.1358792 2025-08-22,10:00:12.000,234,11045706,5245,0,1755856811,13166.421311879989,28574.736064890007,53320.1358792 2025-08-22,10:00:13.000,234,11045744,4885,0,1755856812,13166.50214759999,27651.673638780005,53320.107930720005 2025-08-22,10:00:14.000,234,11045708,5285,0,1755856813,13166.576247009994,32266.922327160006,53320.1358792 2025-08-22,10:00:15.000,234,11045688,5325,0,1755856814,13166.636873799995,30882.409752990003,53320.21273752 2025-08-22,10:00:16.000,234,11045685,5765,0,1755856815,13166.717709519995,28574.79950706,53320.19177616 2025-08-22,10:00:17.000,234,11045732,5245,0,1755856816,13166.78507261999,28574.834752709998,53320.205750400004 2025-08-22,10:00:18.000,234,11045752,5405,0,1755856817,13166.859172029996,32267.13380106,53320.25466024 2025-08-22,10:00:19.000,234,11045671,5805,0,1755856818,13166.899589889996,28574.898194880006,53320.21273752 2025-08-22,10:00:20.000,234,11045712,5445,0,1755856819,13166.91306251,30420.98780145,53320.30357008 2025-08-22,10:00:21.000,234,11045656,5405,0,1755856820,13166.9736893,32267.091506280005,53320.24767312001 2025-08-22,10:00:22.000,234,11045711,5645,0,1755856821,13167.020843469996,31805.634309090005,53320.25466024 2025-08-22,10:00:23.000,234,11045665,5605,0,1755856822,13167.034316090001,30882.578932110002,53320.31754432001 2025-08-22,10:00:24.000,234,11045706,5325,0,1755856823,13167.115151810001,27190.371522450005,53320.34549280001 2025-08-22,10:00:25.000,234,11045642,5445,0,1755856824,13167.148833359992,27651.913309199997,53320.36645416001 2025-08-22,10:00:26.000,234,11045662,5325,0,1755856825,13167.236405390002,34113.29389893,53320.394402640006 2025-08-22,10:00:27.000,234,11045654,5285,0,1755856826,13167.283559559997,28575.010980959996,53320.324531440005 2025-08-22,10:00:28.000,234,11045663,5884,0,1755856827,13167.330713729993,23498.23460409,53320.443312480005 2025-08-22,10:00:29.000,234,11045727,5925,0,1755856828,13167.371131589993,30421.100587530003,53320.43632536001 2025-08-22,10:00:30.000,234,11045712,5245,0,1755856829,13167.451967309993,31805.747095169994,53320.4502996 2025-08-22,10:00:31.000,234,11045677,5765,0,1755856830,13167.539539339989,29498.07340707,53320.46427384001 2025-08-22,10:00:32.000,234,11045709,5605,0,1755856831,13167.593429819994,32728.746079110002,53320.50619656001 2025-08-22,10:00:33.000,234,11045629,5765,0,1755856832,13167.667529229999,27190.41381723,53320.48523520001 2025-08-22,10:00:34.000,234,11045679,5525,0,1755856833,13167.76183756999,28575.053275740007,53320.562093520006 2025-08-22,10:00:35.000,234,11045629,5565,0,1755856834,13167.835936979995,32267.176095839997,53320.54811928 2025-08-22,10:00:36.000,234,11045690,5165,0,1755856835,13167.896563769995,29497.988817510006,53320.55510640001 2025-08-22,10:00:37.000,234,11045620,5325,0,1755856836,13167.95045425,29497.953571859995,53320.61799048 2025-08-22,10:00:38.000,234,11045622,5325,0,1755856837,13168.01108104,29959.481260350003,53320.57606776 2025-08-22,10:00:39.000,234,11045691,5765,0,1755856838,13168.06497151999,22575.045293639996,53320.64593896 2025-08-22,10:00:40.000,234,11045601,5684,0,1755856839,13168.118861999996,30882.522539070007,53320.6249776 2025-08-22,10:00:41.000,234,11045704,5325,0,1755856840,13168.253588200001,30882.4590969,53320.61799048 2025-08-22,10:00:42.000,234,11045648,5325,0,1755856841,13168.307478679992,29959.34027775,53320.67388744001 2025-08-22,10:00:43.000,234,11045664,5245,0,1755856842,13168.388314399992,30882.28991778,53320.6948488 2025-08-22,10:00:44.000,234,11045667,5684,0,1755856843,13168.428732259992,29497.650459270008,53320.75773288 2025-08-22,10:00:45.000,234,11045644,5325,0,1755856844,13168.489359049992,31805.1902139,53320.708823040004 2025-08-22,10:00:46.000,234,11045632,5325,0,1755856845,13168.543249529997,27189.885132480005,53320.67388744001 2025-08-22,10:00:47.000,234,11045697,5845,0,1755856846,13168.617348940003,31343.486297159994,53320.68786168 2025-08-22,10:00:48.000,234,11045668,5044,0,1755856847,13168.603876319998,33651.06834657,53320.75773288 2025-08-22,10:00:49.000,234,11045679,5684,0,1755856848,13168.651030489993,29035.819658189997,53320.74375864 2025-08-22,10:00:50.000,234,11045738,5205,0,1755856849,13168.698184659988,29497.347346680006,53320.76472 2025-08-22,10:00:51.000,234,11045704,5365,0,1755856850,13168.725129899998,24420.570969809996,53320.77170712001 2025-08-22,10:00:52.000,234,11045754,5044,0,1755856851,13168.711657279993,29958.72700344,53320.77170712001 2025-08-22,10:00:53.000,234,11045678,5205,0,1755856852,13168.752075139993,28574.221478399995,53320.84856544001 2025-08-22,10:00:54.000,234,11045742,4965,0,1755856853,13168.785756689998,30420.296986710004,53320.85555256 2025-08-22,10:00:55.000,234,11045735,5845,0,1755856854,13168.785756689998,31343.352363690006,53320.84856544001 2025-08-22,10:00:56.000,234,11045673,5845,0,1755856855,13168.805965619998,32266.379544149997,53320.92542376 2025-08-22,10:00:57.000,234,11045700,5245,0,1755856856,13168.873328719994,26728.138920960002,53320.897475280006 2025-08-22,10:00:58.000,234,11045711,5565,0,1755856857,13168.90027395999,33650.842774410004,53320.93241088 2025-08-22,10:00:59.000,234,11045735,5805,0,1755856858,13168.933955509994,27189.589069020003,53320.86253968 2025-08-22,10:01:00.000,234,11045681,5765,0,1755856859,13168.974373369994,26728.089577050006,53320.946385120005 2025-08-22,10:01:01.000,234,11045682,5245,0,1755856860,13169.00805492,31804.88710131,53320.88350104 2025-08-22,10:01:02.000,234,11045688,5445,0,1755856861,13169.035000159995,32266.442986320006,53320.93241088 2025-08-22,10:01:03.000,234,11045746,5044,0,1755856862,13169.04173646999,26266.653527250004,53320.93241088 2025-08-22,10:01:04.000,234,11045752,5525,0,1755856863,13169.10236325999,31343.42990412,53320.95337224 2025-08-22,10:01:05.000,234,11045688,5125,0,1755856864,13169.08215432999,28112.813625120005,53320.98132072 2025-08-22,10:01:06.000,234,11045671,5684,0,1755856865,13169.156253739995,25805.23157571,53321.00228208 2025-08-22,10:01:07.000,234,11045661,6124,0,1755856866,13169.20340790999,29497.39669059,53321.05119192 2025-08-22,10:01:08.000,234,11045675,5845,0,1755856867,13169.216880529995,27189.807592049998,53321.03023056 2025-08-22,10:01:09.000,234,11045671,5725,0,1755856868,13169.28424362999,30882.007952579996,53321.07215328 2025-08-22,10:01:10.000,234,11045680,5205,0,1755856869,13169.29097994,29959.072410809997,53321.09311464 2025-08-22,10:01:11.000,234,11045712,5365,0,1755856870,13169.32466148999,27651.448066619996,53321.044204800004 2025-08-22,10:01:12.000,234,11045775,5684,0,1755856871,13169.344870419991,28112.926411199995,53321.08612752001 2025-08-22,10:01:13.000,234,11045738,5285,0,1755856872,13169.37181566,30420.600099300005,53321.07215328 2025-08-22,10:01:14.000,234,11045710,5044,0,1755856873,13169.378551969996,31343.58498498,53321.0791404 2025-08-22,10:01:15.000,234,11045786,5085,0,1755856874,13169.418969829996,31805.21841042,53321.10010176 2025-08-22,10:01:16.000,234,11045707,5845,0,1755856875,13169.452651380001,26266.85795202,53321.12106312 2025-08-22,10:01:17.000,234,11045677,5845,0,1755856876,13169.472860310001,23497.670673689994,53321.114076000005 2025-08-22,10:01:18.000,234,11045664,5205,0,1755856877,13169.479596619996,30420.522558869998,53321.14202448 2025-08-22,10:01:19.000,234,11045648,5205,0,1755856878,13169.472860310001,28574.390657519994,53321.0791404 2025-08-22,10:01:20.000,234,11045691,5925,0,1755856879,13169.452651380001,28112.898214679997,53321.10010176 2025-08-22,10:01:21.000,234,11045689,5645,0,1755856880,13169.493069240001,31343.451051509997,53321.12805024 2025-08-22,10:01:22.000,234,11045647,5725,0,1755856881,13169.459387689996,30420.367478009997,53321.16997296 2025-08-22,10:01:23.000,234,11045727,5684,0,1755856882,13169.445915069991,31343.42285499,53321.232857040006 2025-08-22,10:01:24.000,234,11045715,5965,0,1755856883,13169.418969829996,30420.304035840003,53321.23984416 2025-08-22,10:01:25.000,234,11045716,5245,0,1755856884,13169.445915069991,32266.435937190006,53321.23984416 2025-08-22,10:01:26.000,234,11045683,5605,0,1755856885,13169.418969829996,29958.762249089996,53321.24683128 2025-08-22,10:01:27.000,234,11045666,5165,0,1755856886,13169.41223352,26266.52664291,53321.25381840001 2025-08-22,10:01:28.000,234,11045682,5325,0,1755856887,13169.398760899996,30881.725987380007,53321.22586992001 2025-08-22,10:01:29.000,234,11045683,5765,0,1755856888,13169.418969829996,29035.530643859995,53321.18394720001 2025-08-22,10:01:30.000,234,11045686,5245,0,1755856889,13169.432442450001,29497.044234090004,53321.19792144 2025-08-22,10:01:31.000,234,11045737,5765,0,1755856890,13169.459387689996,28573.953611460005,53321.162985840005 2025-08-22,10:01:32.000,234,11045701,5485,0,1755856891,13169.452651380001,31804.435956989997,53321.14202448 2025-08-22,10:01:33.000,234,11045715,5725,0,1755856892,13169.466123999991,32265.977743740004,53321.19093432 2025-08-22,10:01:34.000,234,11045685,5684,0,1755856893,13169.466123999991,30419.803547610005,53321.14202448 2025-08-22,10:01:35.000,234,11045638,5165,0,1755856894,13169.499805549996,24881.471285730004,53321.19093432 2025-08-22,10:01:36.000,234,11045680,5245,0,1755856895,13169.493069240001,32265.731024189998,53321.1490116 2025-08-22,10:01:37.000,234,11045691,5525,0,1755856896,13169.520014479996,32265.71692593,53321.1490116 2025-08-22,10:01:38.000,234,11045724,5325,0,1755856897,13169.493069240001,30880.957632210004,53321.15599872001 2025-08-22,10:01:39.000,234,11045688,5205,0,1755856898,13169.472860310001,29957.993893920007,53321.12106312 2025-08-22,10:01:40.000,234,11045731,5645,0,1755856899,13169.493069240001,29957.867009580004,53321.09311464 2025-08-22,10:01:41.000,234,11045696,5285,0,1755856900,13169.546959719992,32265.449058989994,53321.03023056 2025-08-22,10:01:42.000,234,11045700,5085,0,1755856901,13169.546959719992,28573.276894979994,53321.12106312 2025-08-22,10:01:43.000,234,11045698,5445,0,1755856902,13169.533487100001,33188.29296207,53321.07215328 2025-08-22,10:01:44.000,234,11045565,5805,0,1755856903,13169.486332929991,31803.74514225,53321.05817904001 2025-08-22,10:01:45.000,234,11045742,5245,0,1755856904,13169.499805549996,29496.11374893,53320.995294960005 2025-08-22,10:01:46.000,234,11045729,5684,0,1755856905,13169.513278170001,33188.18017599,53321.01625632001 2025-08-22,10:01:47.000,234,11045698,5285,0,1755856906,13169.493069240001,29496.092601540004,53320.9743336 2025-08-22,10:01:48.000,234,11045724,5245,0,1755856907,13169.493069240001,29957.57799525,53320.995294960005 2025-08-22,10:01:49.000,234,11045775,5725,0,1755856908,13169.479596619996,28111.41789738,53321.044204800004 2025-08-22,10:01:50.000,234,11045746,5085,0,1755856909,13169.472860310001,30419.077487219998,53321.03721768001 2025-08-22,10:01:51.000,234,11045740,5445,0,1755856910,13169.513278170001,29495.867029379995,53321.065166160006 2025-08-22,10:01:52.000,234,11045581,5884,0,1755856911,13169.486332929991,29034.36753741,53321.00228208 2025-08-22,10:01:53.000,234,11045713,5645,0,1755856912,13169.472860310001,29957.338324829994,53320.98830784001 2025-08-22,10:01:54.000,234,11045735,5765,0,1755856913,13169.493069240001,32726.391669689998,53321.05817904001 2025-08-22,10:01:55.000,234,11045720,5245,0,1755856914,13169.452651380001,23496.204454649996,53321.07215328 2025-08-22,10:01:56.000,234,11045785,5285,0,1755856915,13169.445915069991,31341.864997259996,53321.03023056 2025-08-22,10:01:57.000,234,11045713,5925,0,1755856916,13169.479596619996,31803.357440099993,53321.08612752001 2025-08-22,10:01:58.000,234,11045658,5085,0,1755856917,13169.459387689996,31341.716965529995,53321.05119192 2025-08-22,10:01:59.000,234,11045685,5684,0,1755856918,13169.418969829996,29957.225538750004,53321.08612752001 2025-08-22,10:02:00.000,234,11045715,5925,0,1755856919,13169.41223352,28572.57903111,53320.96035936 2025-08-22,10:02:02.000,234,11045691,5525,0,1755856921,13169.445915069991,26265.025178220007,53320.995294960005 2025-08-22,10:02:03.000,234,11045700,5285,0,1755856922,13169.425706139991,30418.56994986,53321.03721768001 2025-08-22,10:02:04.000,234,11045739,5725,0,1755856923,13169.439178759996,29033.958687870007,53321.00926920001 2025-08-22,10:02:05.000,234,11045682,5044,0,1755856924,13169.445915069991,27649.382671529995,53320.995294960005 2025-08-22,10:02:06.000,234,11045783,5405,0,1755856925,13169.405497209991,30418.316181179995,53321.00228208 2025-08-22,10:02:07.000,234,11045735,5645,0,1755856926,13169.385288279991,29033.796557880007,53321.05119192 2025-08-22,10:02:08.000,234,11045735,5725,0,1755856927,13169.39202459,29033.71901745,53321.114076000005 2025-08-22,10:02:09.000,234,11045690,5325,0,1755856928,13169.35160673,33187.313133,53321.02324344 2025-08-22,10:02:10.000,234,11045715,5684,0,1755856929,13169.365079349991,27649.107755460005,53321.03023056 2025-08-22,10:02:11.000,234,11045739,5765,0,1755856930,13169.3313978,26264.545837380007,53321.05817904001 2025-08-22,10:02:12.000,234,11045719,5645,0,1755856931,13169.297716249996,30418.154051189995,53321.03721768001 2025-08-22,10:02:13.000,234,11045724,5125,0,1755856932,13169.317925179996,28110.557903520006,53321.00228208 2025-08-22,10:02:14.000,234,11045742,5245,0,1755856933,13169.29097994,24879.998017560007,53321.044204800004 2025-08-22,10:02:15.000,234,11045674,5285,0,1755856934,13169.237089459995,29495.056379429996,53321.044204800004 2025-08-22,10:02:16.000,234,11045693,5925,0,1755856935,13169.22361683999,26725.981887179994,53320.98132072 2025-08-22,10:02:17.000,234,11045723,5565,0,1755856936,13169.18319897999,29033.500494420005,53321.05119192 2025-08-22,10:02:18.000,234,11045676,5044,0,1755856937,13169.156253739995,28110.536756129994,53321.01625632001 2025-08-22,10:02:19.000,234,11045717,5845,0,1755856938,13169.16299004999,31341.124838610005,53321.03023056 2025-08-22,10:02:20.000,234,11045718,5125,0,1755856939,13169.075418019995,31341.202379039998,53321.00228208 2025-08-22,10:02:21.000,234,11045636,5325,0,1755856940,13169.08889064,28572.163132440008,53321.02324344 2025-08-22,10:02:22.000,234,11045711,6084,0,1755856941,13169.04173646999,32725.820690160006,53321.044204800004 2025-08-22,10:02:23.000,234,11045709,5765,0,1755856942,13169.04847278,25803.17322975,53321.065166160006 2025-08-22,10:02:24.000,234,11045675,5765,0,1755856943,13168.96763706,28110.755279160003,53321.0791404 2025-08-22,10:02:25.000,234,11045748,5285,0,1755856944,13168.96090074999,32725.933476239996,53321.05817904001 2025-08-22,10:02:26.000,234,11045770,5165,0,1755856945,13168.954164439994,30879.991901400004,53321.114076000005 2025-08-22,10:02:27.000,234,11045703,5684,0,1755856946,13168.947428129999,33648.99590235,53321.12106312 2025-08-22,10:02:28.000,234,11045697,5565,0,1755856947,13168.893537649994,32264.518573830006,53321.14202448 2025-08-22,10:02:29.000,234,11045708,5165,0,1755856948,13168.907010269999,25803.363556259996,53321.17696008001 2025-08-22,10:02:30.000,234,11045710,5445,0,1755856949,13168.839647169989,28572.3887046,53321.10708888001 2025-08-22,10:02:31.000,234,11045630,5285,0,1755856950,13168.846383479999,30880.04829444,53321.162985840005 2025-08-22,10:02:32.000,234,11045695,5805,0,1755856951,13168.853119789994,31803.068425770005,53321.162985840005 2025-08-22,10:02:33.000,234,11045711,5525,0,1755856952,13168.805965619998,31341.639425100002,53321.211895680004 2025-08-22,10:02:34.000,234,11045685,5605,0,1755856953,13168.826174549999,29495.556867659994,53321.162985840005 2025-08-22,10:02:35.000,234,11045738,5525,0,1755856954,13168.799229309989,28111.001998709995,53321.19093432 2025-08-22,10:02:36.000,234,11045705,5765,0,1755856955,13168.765547759998,29957.042261370007,53321.232857040006 2025-08-22,10:02:37.000,234,11045695,5805,0,1755856956,13168.779020379989,30880.005999660003,53321.24683128 2025-08-22,10:02:38.000,234,11045724,5205,0,1755856957,13168.752075139993,28110.910360020003,53321.17696008001 2025-08-22,10:02:39.000,234,11045701,5805,0,1755856958,13168.758811449989,28110.882163500006,53321.22586992001 2025-08-22,10:02:40.000,234,11045589,5405,0,1755856959,13168.765547759998,33648.93246018,53321.2188828 2025-08-22,10:02:41.000,234,11045713,5485,0,1755856960,13168.772284069993,25803.236671920007,53321.25381840001 2025-08-22,10:02:42.000,234,11045706,5445,0,1755856961,13168.772284069993,30879.843869670003,53321.26080552 2025-08-22,10:02:43.000,234,11045748,5085,0,1755856962,13168.765547759998,26726.24975412,53321.232857040006 2025-08-22,10:02:44.000,234,11045765,5645,0,1755856963,13168.738602519988,27187.70695131,53321.26779264 2025-08-22,10:02:45.000,234,11045697,5565,0,1755856964,13168.758811449989,29956.816689209998,53321.25381840001 2025-08-22,10:02:46.000,234,11045726,5245,0,1755856965,13168.745338829998,34110.35441172001,53321.23984416 2025-08-22,10:02:47.000,234,11045711,5725,0,1755856966,13168.752075139993,32264.335296449994,53321.281766880005 2025-08-22,10:02:48.000,234,11045709,5765,0,1755856967,13168.752075139993,29495.260804200007,53321.400547920006 2025-08-22,10:02:49.000,234,11045697,5645,0,1755856968,13168.711657279993,29033.683771800002,53321.379586560004 2025-08-22,10:02:50.000,234,11045690,5325,0,1755856969,13168.698184659988,30418.2738864,53321.39356080001 2025-08-22,10:02:51.000,234,11045676,5165,0,1755856970,13168.657766799988,29033.803607010006,53321.400547920006 2025-08-22,10:02:52.000,234,11045679,5765,0,1755856971,13168.651030489993,30418.2738864,53321.32368960001 2025-08-22,10:02:53.000,234,11045718,5325,0,1755856972,13168.644294179998,29956.760296170003,53321.37259944001 2025-08-22,10:02:54.000,234,11045720,5285,0,1755856973,13168.637557870003,34110.3967065,53321.41452216 2025-08-22,10:02:55.000,234,11045726,5325,0,1755856974,13168.597140010002,33187.397722559996,53321.41452216 2025-08-22,10:02:56.000,234,11045733,5565,0,1755856975,13168.516304290002,29033.831803530004,53321.39356080001 2025-08-22,10:02:57.000,234,11045701,5765,0,1755856976,13168.523040599997,29033.796557880007,53321.43548352 2025-08-22,10:02:58.000,234,11045723,5525,0,1755856977,13168.509567979992,32725.87003407,53321.39356080001 2025-08-22,10:02:59.000,234,11045716,4925,0,1755856978,13168.448941189992,28572.290016779996,53321.42150928001 2025-08-22,10:03:00.000,234,11045766,5445,0,1755856979,13168.415259640002,29495.394737669994,53321.41452216 2025-08-22,10:03:01.000,234,11045733,5445,0,1755856980,13168.428732259992,27649.375622399995,53321.42150928001 2025-08-22,10:03:02.000,234,11045745,5645,0,1755856981,13168.368105469992,22111.346473109996,53321.41452216 2025-08-22,10:03:03.000,234,11045718,5285,0,1755856982,13168.361369159997,29957.056359630005,53321.4284964 2025-08-22,10:03:04.000,234,11045758,5165,0,1755856983,13168.314214990001,28572.57198198,53321.3586252 2025-08-22,10:03:05.000,234,11045718,5125,0,1755856984,13168.307478679992,33187.74312992999,53321.41452216 2025-08-22,10:03:06.000,234,11045767,5645,0,1755856985,13168.253588200001,28572.642473279993,53321.4284964 2025-08-22,10:03:07.000,234,11045709,5765,0,1755856986,13168.219906649996,29957.253735270002,53321.4284964 2025-08-22,10:03:08.000,234,11045736,5125,0,1755856987,13168.213170340001,27649.876110629993,53321.463432 2025-08-22,10:03:09.000,234,11045682,5285,0,1755856988,13168.199697719996,29495.9657172,53321.4284964 2025-08-22,10:03:10.000,234,11045729,5605,0,1755856989,13168.15254355,32726.638389240004,53321.463432 2025-08-22,10:03:11.000,234,11045751,5645,0,1755856990,13168.179488789996,33188.18017599,53321.400547920006 2025-08-22,10:03:12.000,234,11045718,5485,0,1755856991,13168.12559830999,28111.57297824,53321.47041912001 2025-08-22,10:03:13.000,234,11045735,5684,0,1755856992,13168.118861999996,27650.13692844,53321.47740624 2025-08-22,10:03:14.000,234,11045714,5044,0,1755856993,13168.11212569,26727.19433754,53321.45644488 2025-08-22,10:03:15.000,234,11045693,5765,0,1755856994,13168.098653069996,35034.544698629994,53321.47041912001 2025-08-22,10:03:16.000,234,11045711,5405,0,1755856995,13168.15254355,30419.486336760005,53321.463432 2025-08-22,10:03:17.000,234,11045673,5605,0,1755856996,13168.139070929996,29957.944550009997,53321.52631608 2025-08-22,10:03:18.000,234,11045765,5645,0,1755856997,13168.145807239991,27650.28496017,53321.5333032 2025-08-22,10:03:19.000,234,11045673,5725,0,1755856998,13168.159279859996,27650.376598860006,53321.47740624 2025-08-22,10:03:20.000,234,11045669,5725,0,1755856999,13168.13233462,25804.406827500003,53321.5333032 2025-08-22,10:03:21.000,234,11045681,5765,0,1755857000,13168.15254355,31342.598106780002,53321.55426456 2025-08-22,10:03:22.000,234,11045641,5725,0,1755857001,13168.145807239991,32265.70282767,53321.54029032001 2025-08-22,10:03:23.000,234,11045684,5165,0,1755857002,13168.166016169991,27189.074482530006,53321.59618728 2025-08-22,10:03:24.000,234,11045657,5485,0,1755857003,13168.240115579996,28573.69279365,53321.5333032 2025-08-22,10:03:25.000,234,11045647,5645,0,1755857004,13168.294006060001,31804.294974389995,53321.58221304 2025-08-22,10:03:26.000,234,11045650,5325,0,1755857005,13168.253588200001,33188.96262942,53321.57522592 2025-08-22,10:03:27.000,234,11045696,5125,0,1755857006,13168.300742369996,24881.696857889998,53321.63112288 2025-08-22,10:03:28.000,234,11045701,5605,0,1755857007,13168.327687609992,29035.354415609996,53321.62413576 2025-08-22,10:03:29.000,234,11045677,5525,0,1755857008,13168.334423920001,26266.23762858,53321.63112288 2025-08-22,10:03:30.000,234,11045698,5085,0,1755857009,13168.395050710002,28112.37657906,53321.63112288 2025-08-22,10:03:31.000,234,11045727,5605,0,1755857010,13168.442204879997,29496.966693659997,53321.617148640005 2025-08-22,10:03:32.000,234,11045742,5684,0,1755857011,13168.462413809997,26727.807611850003,53321.65208424 2025-08-22,10:03:33.000,234,11045741,5525,0,1755857012,13168.543249529997,27189.377595120008,53321.617148640005 2025-08-22,10:03:34.000,234,11045693,5725,0,1755857013,13168.549985839993,31342.978759799997,53321.6031744 2025-08-22,10:03:35.000,234,11045641,5725,0,1755857014,13168.597140010002,29035.375562999994,53321.64509712 2025-08-22,10:03:36.000,234,11045653,5605,0,1755857015,13168.677975729988,29958.311104770008,53321.64509712 2025-08-22,10:03:37.000,234,11045675,5765,0,1755857016,13168.698184659988,28573.756235819994,53321.617148640005 2025-08-22,10:03:38.000,234,11045701,5725,0,1755857017,13168.792492999994,27650.743153620002,53321.63811000001 2025-08-22,10:03:39.000,234,11045752,5085,0,1755857018,13168.832910859994,34573.46110533,53321.72894256001 2025-08-22,10:03:40.000,234,11045685,5645,0,1755857019,13168.832910859994,29958.261760859998,53321.69400696 2025-08-22,10:03:41.000,234,11045696,5285,0,1755857020,13168.846383479999,31804.24563048,53321.65907136001 2025-08-22,10:03:42.000,234,11045653,6045,0,1755857021,13168.893537649994,29035.107696060004,53321.63811000001 2025-08-22,10:03:43.000,234,11045659,5645,0,1755857022,13168.933955509994,31342.598106780002,53321.70798120001 2025-08-22,10:03:44.000,234,11045691,5725,0,1755857023,13168.94069181999,32727.17412312,53321.63112288 2025-08-22,10:03:45.000,234,11045660,4925,0,1755857024,13168.94069181999,26265.821729910007,53321.714968320004 2025-08-22,10:03:46.000,234,11045679,5605,0,1755857025,13168.974373369994,25804.329287069995,53321.69400696 2025-08-22,10:03:47.000,234,11045687,5645,0,1755857026,13169.00131860999,24881.224566179997,53321.69400696 2025-08-22,10:03:48.000,234,11045702,5325,0,1755857027,13168.98784599,32726.906256179995,53321.784839520005 2025-08-22,10:03:49.000,234,11045660,5285,0,1755857028,13169.02152753999,28573.234600199998,53321.735929680006 2025-08-22,10:03:50.000,234,11045660,5325,0,1755857029,13169.04173646999,24881.083583579995,53321.714968320004 2025-08-22,10:03:51.000,234,11045721,5645,0,1755857030,13169.035000159995,27188.588092560007,53321.72894256001 2025-08-22,10:03:52.000,234,11045717,6005,0,1755857031,13169.00805492,23957.873125740007,53321.72894256001 2025-08-22,10:03:53.000,234,11045735,5645,0,1755857032,13169.02152753999,29496.029159369995,53321.735929680006 2025-08-22,10:03:54.000,234,11045675,5645,0,1755857033,13168.98110967999,32726.68773315,53321.72195544 2025-08-22,10:03:55.000,234,11045691,5605,0,1755857034,13168.96090074999,29034.466225230004,53321.74990392 2025-08-22,10:03:56.000,234,11045696,5085,0,1755857035,13168.90027395999,31803.561864870004,53321.70099408 2025-08-22,10:03:57.000,234,11045691,5605,0,1755857036,13168.954164439994,26265.314192549995,53321.65907136001 2025-08-22,10:03:58.000,234,11045692,5165,0,1755857037,13168.933955509994,29495.909324160006,53321.666058480005 2025-08-22,10:03:59.000,234,11045752,5125,0,1755857038,13168.94069181999,31341.893193779993,53321.61016152001 2025-08-22,10:04:00.000,234,11045667,5925,0,1755857039,13168.907010269999,33649.404751890004,53321.65907136001 2025-08-22,10:04:01.000,234,11045692,5205,0,1755857040,13168.913746579994,31803.371538360007,53321.69400696 2025-08-22,10:04:02.000,234,11045793,5725,0,1755857041,13168.880065029989,32726.314129260005,53321.680032719996 2025-08-22,10:04:03.000,234,11045679,5765,0,1755857042,13168.907010269999,27649.6575876,53321.70798120001 2025-08-22,10:04:04.000,234,11045675,5645,0,1755857043,13168.907010269999,30418.633392029995,53321.617148640005 2025-08-22,10:04:05.000,234,11045744,4965,0,1755857044,13168.832910859994,30418.598146379998,53321.62413576 2025-08-22,10:04:06.000,234,11045738,5285,0,1755857045,13168.812701929994,29956.999966589996,53321.617148640005 2025-08-22,10:04:07.000,234,11045538,5365,0,1755857046,13168.832910859994,32726.109704489994,53321.61016152001 2025-08-22,10:04:08.000,234,11045713,5765,0,1755857047,13168.785756689998,32264.539721220004,53321.58221304 2025-08-22,10:04:09.000,234,11045446,5325,0,1755857048,13168.752075139993,29956.851934859995,53321.5333032 2025-08-22,10:04:10.000,234,11045473,5645,0,1755857049,13168.758811449989,27187.777442610008,53321.58221304 2025-08-22,10:04:11.000,234,11045648,5165,0,1755857050,13168.731866209993,29033.782459619993,53321.51932896001 2025-08-22,10:04:12.000,234,11045703,5605,0,1755857051,13168.711657279993,31802.920394040004,53321.568238800006 2025-08-22,10:04:13.000,234,11045677,5645,0,1755857052,13168.684712039998,30418.309132049995,53321.57522592 2025-08-22,10:04:14.000,234,11045483,5684,0,1755857053,13168.691448349993,28572.191328960005,53321.547277440004 2025-08-22,10:04:15.000,234,11045652,5285,0,1755857054,13168.671239419993,30879.695837940002,53321.50535472 2025-08-22,10:04:16.000,234,11045683,5684,0,1755857055,13168.651030489993,28572.134935919996,53321.512341839996 2025-08-22,10:04:17.000,234,11045646,5365,0,1755857056,13168.624085249998,27187.657607400004,53321.44247064001 2025-08-22,10:04:18.000,234,11045641,5805,0,1755857057,13168.630821559993,29033.620329629994,53321.52631608 2025-08-22,10:04:19.000,234,11045621,5684,0,1755857058,13168.610612629993,27187.615312619993,53321.47041912001 2025-08-22,10:04:20.000,234,11045684,5205,0,1755857059,13168.583667389998,35033.18421654,53321.48439336 2025-08-22,10:04:21.000,234,11045679,5925,0,1755857060,13168.590403699993,30879.653543160006,53321.45644488 2025-08-22,10:04:22.000,234,11045677,5925,0,1755857061,13168.583667389998,30418.168149449994,53321.43548352 2025-08-22,10:04:23.000,234,11045626,5245,0,1755857062,13168.543249529997,31802.65957623,53321.4284964 2025-08-22,10:04:24.000,234,11045596,5445,0,1755857063,13168.570194769993,26726.07352587,53321.498367600005 2025-08-22,10:04:25.000,234,11045649,5445,0,1755857064,13168.590403699993,27187.53072306,53321.47041912001 2025-08-22,10:04:26.000,234,11045481,5645,0,1755857065,13168.563458459997,30879.674690550004,53321.43548352 2025-08-22,10:04:27.000,234,11045643,5605,0,1755857066,13168.583667389998,29494.985888130002,53321.39356080001 2025-08-22,10:04:28.000,234,11045609,5645,0,1755857067,13168.570194769993,29494.99998639,53321.45644488 2025-08-22,10:04:29.000,234,11045613,5565,0,1755857068,13168.549985839993,29956.428987060004,53321.37259944001 2025-08-22,10:04:30.000,234,11045647,5605,0,1755857069,13168.556722150002,32725.496430180006,53321.32368960001 2025-08-22,10:04:31.000,234,11045629,5645,0,1755857070,13168.549985839993,24418.329346469996,53321.379586560004 2025-08-22,10:04:32.000,234,11045656,5365,0,1755857071,13168.509567979992,26264.376658260007,53321.31670248 2025-08-22,10:04:33.000,234,11045594,5365,0,1755857072,13168.516304290002,31340.969757750005,53321.39356080001 2025-08-22,10:04:34.000,234,11045638,5165,0,1755857073,13168.496095360002,28571.852970720007,53321.35163808001 2025-08-22,10:04:35.000,234,11045616,5165,0,1755857074,13168.482622739997,29033.345413560004,53321.32368960001 2025-08-22,10:04:36.000,234,11045683,5725,0,1755857075,13168.482622739997,26264.27797044,53321.288754 2025-08-22,10:04:37.000,234,11045595,5565,0,1755857076,13168.462413809997,30879.39272535,53321.33766384 2025-08-22,10:04:38.000,234,11045647,5725,0,1755857077,13168.448941189992,31340.948610360007,53321.30272824001 2025-08-22,10:04:39.000,234,11045585,5845,0,1755857078,13168.435468570002,26264.221577400007,53321.26779264 2025-08-22,10:04:40.000,234,11045653,5605,0,1755857079,13168.415259640002,26725.643528939996,53321.23984416 2025-08-22,10:04:41.000,234,11045631,5725,0,1755857080,13168.374841780002,28571.697889860006,53321.26080552 2025-08-22,10:04:42.000,234,11045648,5365,0,1755857081,13168.334423920001,31802.31416886,53321.25381840001 2025-08-22,10:04:43.000,234,11045689,5965,0,1755857082,13168.273797130001,30879.301086659994,53321.14202448 2025-08-22,10:04:44.000,234,11045625,5645,0,1755857083,13168.240115579996,29494.739168579996,53321.22586992001 2025-08-22,10:04:45.000,234,11045611,5645,0,1755857084,13168.199697719996,30417.752250780002,53321.12805024 2025-08-22,10:04:46.000,234,11045633,5884,0,1755857085,13168.17275248,33186.770349989994,53321.14202448 2025-08-22,10:04:47.000,234,11045661,5684,0,1755857086,13168.186225099991,29494.68277554,53321.114076000005 2025-08-22,10:04:48.000,234,11045625,5565,0,1755857087,13168.159279859996,29033.148037920007,53321.1490116 2025-08-22,10:04:49.000,234,11045744,5285,0,1755857088,13168.078444139996,28571.669693339994,53321.08612752001 2025-08-22,10:04:50.000,234,11045765,5525,0,1755857089,13168.058235209995,28110.12790659,53321.05817904001 2025-08-22,10:04:51.000,234,11045742,5205,0,1755857090,13168.038026279995,28571.59215291,53321.00926920001 2025-08-22,10:04:52.000,234,11045695,5565,0,1755857091,13167.977399489995,32263.61628519,53321.03721768001 2025-08-22,10:04:53.000,234,11045665,5525,0,1755857092,13167.95045425,30417.477334709998,53321.03721768001 2025-08-22,10:04:54.000,234,11045712,5165,0,1755857093,13167.916772699995,29494.492449030004,53320.995294960005 2025-08-22,10:04:55.000,234,11045684,5165,0,1755857094,13167.86961853,29494.429006859995,53320.95337224 2025-08-22,10:04:56.000,234,11045687,5805,0,1755857095,13167.86961853,27648.445137240007,53321.00926920001 2025-08-22,10:04:57.000,234,11045704,5365,0,1755857096,13167.82246435999,28571.43002292,53320.9743336 2025-08-22,10:04:58.000,234,11045705,5605,0,1755857097,13167.84267328999,28109.916432690006,53320.91843664001 2025-08-22,10:04:59.000,234,11045709,5765,0,1755857098,13167.82246435999,25340.813743920007,53320.93939800001 2025-08-22,10:05:00.000,234,11045663,5605,0,1755857099,13167.76183756999,30417.399794280005,53320.897475280006 2025-08-22,10:05:01.000,234,11045667,5645,0,1755857100,13167.734892329994,25340.806694789993,53320.88350104 2025-08-22,10:05:02.000,234,11045698,5205,0,1755857101,13167.72141970999,29955.879154919996,53320.86253968 2025-08-22,10:05:03.000,234,11045671,5725,0,1755857102,13167.74162863999,31801.877122799997,53320.86253968 2025-08-22,10:05:04.000,234,11045672,5245,0,1755857103,13167.687738159999,30417.2870082,53320.84856544001 2025-08-22,10:05:05.000,234,11045686,5405,0,1755857104,13167.674265539994,29032.74623751,53320.79965560001 2025-08-22,10:05:06.000,234,11045712,5445,0,1755857105,13167.647320299999,34109.31114048,53320.85555256 2025-08-22,10:05:07.000,234,11045741,5725,0,1755857106,13167.606902439999,27648.311203770005,53320.75074576001 2025-08-22,10:05:08.000,234,11045690,5125,0,1755857107,13167.593429819994,31801.884171929996,53320.74375864 2025-08-22,10:05:09.000,234,11045678,5445,0,1755857108,13167.566484579998,28571.317236839997,53320.70183592001 2025-08-22,10:05:10.000,234,11045732,5405,0,1755857109,13167.546275649998,30417.329302979997,53320.75074576001 2025-08-22,10:05:11.000,234,11045750,5245,0,1755857110,13167.532803029993,28571.246745540004,53320.65292608001 2025-08-22,10:05:12.000,234,11045708,5605,0,1755857111,13167.559748269989,29955.83686014,53320.66690032 2025-08-22,10:05:13.000,234,11045715,5725,0,1755857112,13167.553011959993,29032.74623751,53320.659913200005 2025-08-22,10:05:14.000,234,11045672,5285,0,1755857113,13167.519330409988,29955.81571275,53320.66690032 2025-08-22,10:05:15.000,234,11045727,5645,0,1755857114,13167.519330409988,26725.326318089996,53320.68786168 2025-08-22,10:05:16.000,234,11045721,5805,0,1755857115,13167.458703619988,29494.429006859995,53320.64593896 2025-08-22,10:05:17.000,234,11045749,5765,0,1755857116,13167.425022069998,30417.371597760008,53320.6249776 2025-08-22,10:05:18.000,234,11045806,5205,0,1755857117,13167.431758379993,27186.875153970002,53320.590042 2025-08-22,10:05:19.000,234,11045684,5445,0,1755857118,13167.377867900002,27648.36054768,53320.63895184 2025-08-22,10:05:20.000,234,11045702,4965,0,1755857119,13167.364395279998,24417.82180911,53320.58305488001 2025-08-22,10:05:21.000,234,11045697,5805,0,1755857120,13167.377867900002,30417.477334709998,53320.55510640001 2025-08-22,10:05:22.000,234,11045648,5005,0,1755857121,13167.310504799992,29956.020137519998,53320.56908064 2025-08-22,10:05:23.000,234,11045703,5645,0,1755857122,13167.317241110002,27648.416940719995,53320.53414504001 2025-08-22,10:05:24.000,234,11045753,5684,0,1755857123,13167.290295869992,29955.991941,53320.53414504001 2025-08-22,10:05:25.000,234,11045677,5765,0,1755857124,13167.263350629997,30417.505531229996,53320.54811928 2025-08-22,10:05:26.000,234,11045706,5325,0,1755857125,13167.276823250002,28571.500514219995,53320.54811928 2025-08-22,10:05:27.000,234,11045677,5645,0,1755857126,13167.243141699997,39647.699795399996,53320.562093520006 2025-08-22,10:05:28.000,234,11045670,5205,0,1755857127,13167.243141699997,28110.092660940005,53320.54811928 2025-08-22,10:05:29.000,234,11045705,5605,0,1755857128,13167.256614320002,26264.073545670006,53320.49920944 2025-08-22,10:05:30.000,234,11045701,5845,0,1755857129,13167.229669079992,33648.10066284001,53320.38741552001 2025-08-22,10:05:31.000,234,11045624,5325,0,1755857130,13167.249878009992,29956.069481430008,53320.47824808 2025-08-22,10:05:32.000,234,11045697,6005,0,1755857131,13167.256614320002,29956.15407099,53320.47824808 2025-08-22,10:05:33.000,234,11045711,5565,0,1755857132,13167.236405390002,29956.076530560007,53320.46427384001 2025-08-22,10:05:34.000,234,11045706,5085,0,1755857133,13167.290295869992,34571.18423634001,53320.43632536001 2025-08-22,10:05:35.000,234,11045713,5725,0,1755857134,13167.276823250002,29033.08459575,53320.38741552001 2025-08-22,10:05:36.000,234,11045669,5565,0,1755857135,13167.290295869992,28571.549858130005,53320.4502996 2025-08-22,10:05:37.000,234,11045731,5765,0,1755857136,13167.297032180002,26264.038300019994,53320.42235112 2025-08-22,10:05:38.000,234,11045685,5565,0,1755857137,13167.303768489997,32263.60923606,53320.40138976 2025-08-22,10:05:39.000,234,11045704,5445,0,1755857138,13167.310504799992,28110.106759200004,53320.42235112 2025-08-22,10:05:40.000,234,11045691,5765,0,1755857139,13167.350922659993,29494.626382500006,53320.47824808 2025-08-22,10:05:41.000,234,11045663,5525,0,1755857140,13167.350922659993,25802.623397610005,53320.4502996 2025-08-22,10:05:42.000,234,11045718,5365,0,1755857141,13167.357658970002,28110.184299629997,53320.40138976 2025-08-22,10:05:43.000,234,11045678,5165,0,1755857142,13167.371131589993,27187.086627869998,53320.36645416001 2025-08-22,10:05:44.000,234,11045668,5485,0,1755857143,13167.391340519993,28110.106759200004,53320.42933824 2025-08-22,10:05:45.000,234,11045693,5684,0,1755857144,13167.425022069998,33186.69280956,53320.40138976 2025-08-22,10:05:46.000,234,11045662,5405,0,1755857145,13167.445230999998,29956.097677950005,53320.40138976 2025-08-22,10:05:47.000,234,11045668,5325,0,1755857146,13167.472176239993,26264.010103499997,53320.394402640006 2025-08-22,10:05:48.000,234,11045660,5165,0,1755857147,13167.512594099993,30417.540776880007,53320.4502996 2025-08-22,10:05:49.000,234,11045649,5445,0,1755857148,13167.553011959993,32263.517597369995,53320.42235112 2025-08-22,10:05:50.000,234,11045772,5125,0,1755857149,13167.579957199989,25802.418972839994,53320.373441280004 2025-08-22,10:05:51.000,234,11045722,5285,0,1755857150,13167.573220889994,29955.907351439993,53320.43632536001 2025-08-22,10:05:52.000,234,11045682,5365,0,1755857151,13167.573220889994,27186.783515279996,53320.443312480005 2025-08-22,10:05:53.000,234,11045695,5925,0,1755857152,13167.553011959993,27186.783515279996,53320.40138976 2025-08-22,10:05:54.000,234,11045734,5285,0,1755857153,13167.573220889994,30417.329302979997,53320.373441280004 2025-08-22,10:05:55.000,234,11045692,5325,0,1755857154,13167.559748269989,27648.297105510006,53320.34549280001 2025-08-22,10:05:56.000,234,11045750,5085,0,1755857155,13167.593429819994,27186.75531876,53320.42235112 2025-08-22,10:05:57.000,234,11045714,5085,0,1755857156,13167.606902439999,28109.761351830006,53320.34549280001 2025-08-22,10:05:58.000,234,11045713,5365,0,1755857157,13167.613638749994,25802.172253290002,53320.33850568001 2025-08-22,10:05:59.000,234,11045685,5605,0,1755857158,13167.606902439999,28109.66971314,53320.3105572 2025-08-22,10:06:00.000,234,11045660,5205,0,1755857159,13167.620375059989,28571.162155979997,53320.30357008 2025-08-22,10:06:01.000,234,11045702,5325,0,1755857160,13167.573220889994,34570.662600719996,53320.324531440005 2025-08-22,10:06:02.000,234,11045676,5445,0,1755857161,13167.620375059989,28571.14100859,53320.34549280001 2025-08-22,10:06:03.000,234,11045732,5125,0,1755857162,13167.627111369999,28571.063468160006,53320.30357008 2025-08-22,10:06:04.000,234,11045744,5125,0,1755857163,13167.606902439999,27648.078582479997,53320.28260872 2025-08-22,10:06:05.000,234,11045732,5325,0,1755857164,13167.620375059989,26724.980910719998,53320.26164736 2025-08-22,10:06:06.000,234,11045691,5525,0,1755857165,13167.674265539994,30878.539780620005,53320.226711760006 2025-08-22,10:06:07.000,234,11045644,5365,0,1755857166,13167.714683399994,35954.97075012,53320.36645416001 2025-08-22,10:06:08.000,234,11045684,5085,0,1755857167,13167.687738159999,29493.921469499997,53320.324531440005 2025-08-22,10:06:09.000,234,11045680,5005,0,1755857168,13167.687738159999,26263.382730929996,53320.33151856 2025-08-22,10:06:10.000,234,11045706,4965,0,1755857169,13167.674265539994,33647.438044619994,53320.33850568001 2025-08-22,10:06:11.000,234,11045704,5125,0,1755857170,13167.633847679994,28109.317256640003,53320.30357008 2025-08-22,10:06:12.000,234,11045658,5085,0,1755857171,13167.586693509998,28109.303158380004,53320.26863448001 2025-08-22,10:06:13.000,234,11045740,5205,0,1755857172,13167.606902439999,26263.305190500003,53320.35247992 2025-08-22,10:06:14.000,234,11045752,5205,0,1755857173,13167.627111369999,31339.785503909996,53320.33151856 2025-08-22,10:06:15.000,234,11045695,5684,0,1755857174,13167.600166129989,29955.272929740007,53320.30357008 2025-08-22,10:06:16.000,234,11045746,5245,0,1755857175,13167.573220889994,28570.873141649994,53320.36645416001 2025-08-22,10:06:17.000,234,11045754,5245,0,1755857176,13167.573220889994,29493.865076460002,53320.33850568001 2025-08-22,10:06:18.000,234,11045706,5205,0,1755857177,13167.573220889994,30416.786519970003,53320.3804284 2025-08-22,10:06:19.000,234,11045668,5445,0,1755857178,13167.546275649998,30416.83586388,53320.28959584 2025-08-22,10:06:20.000,234,11045735,5684,0,1755857179,13167.465439929998,29955.301126260005,53320.324531440005 2025-08-22,10:06:21.000,234,11045709,5725,0,1755857180,13167.472176239993,25801.798649400007,53320.23369888 2025-08-22,10:06:22.000,234,11045670,5525,0,1755857181,13167.451967309993,25801.812747660006,53320.29658296001 2025-08-22,10:06:23.000,234,11045680,5245,0,1755857182,13167.445230999998,26724.832878989997,53320.29658296001 2025-08-22,10:06:24.000,234,11045639,5645,0,1755857183,13167.431758379993,26263.33338702,53320.240686 2025-08-22,10:06:25.000,234,11045670,5165,0,1755857184,13167.404813139998,29032.372633620005,53320.28959584 2025-08-22,10:06:26.000,234,11045688,5405,0,1755857185,13167.384604209998,26263.34748528,53320.324531440005 2025-08-22,10:06:27.000,234,11045687,5485,0,1755857186,13167.344186349997,26724.94566507,53320.25466024 2025-08-22,10:06:28.000,234,11045722,5165,0,1755857187,13167.357658970002,31801.468273260005,53320.240686 2025-08-22,10:06:29.000,234,11045684,5165,0,1755857188,13167.330713729993,26263.460271360003,53320.26164736 2025-08-22,10:06:30.000,234,11045702,5325,0,1755857189,13167.303768489997,28109.49348489,53320.28959584 2025-08-22,10:06:31.000,234,11045656,5285,0,1755857190,13167.310504799992,27647.916452489997,53320.24767312001 2025-08-22,10:06:32.000,234,11045618,5605,0,1755857191,13167.330713729993,27647.972845530006,53320.21273752 2025-08-22,10:06:33.000,234,11045695,5525,0,1755857192,13167.297032180002,31801.51761717,53320.25466024 2025-08-22,10:06:34.000,234,11045686,5285,0,1755857193,13167.256614320002,27648.04333683,53320.240686 2025-08-22,10:06:35.000,234,11045702,5205,0,1755857194,13167.297032180002,29494.090648619997,53320.21972464001 2025-08-22,10:06:36.000,234,11045650,5325,0,1755857195,13167.229669079992,27648.05038596,53320.26164736 2025-08-22,10:06:37.000,234,11045691,5845,0,1755857196,13167.229669079992,31801.623354120005,53320.240686 2025-08-22,10:06:38.000,234,11045698,5205,0,1755857197,13167.209460149992,32263.13694435,53320.19876328001 2025-08-22,10:06:39.000,234,11045650,5205,0,1755857198,13167.209460149992,30878.59617366,53320.26164736 2025-08-22,10:06:40.000,234,11045663,5925,0,1755857199,13167.229669079992,25340.5740735,53320.24767312001 2025-08-22,10:06:41.000,234,11045675,5925,0,1755857200,13167.169042289992,32724.636436319997,53320.19177616 2025-08-22,10:06:42.000,234,11045620,5325,0,1755857201,13167.175778600002,31801.644501510003,53320.18478904 2025-08-22,10:06:43.000,234,11045712,5165,0,1755857202,13167.148833359992,27186.56499225,53320.226711760006 2025-08-22,10:06:44.000,234,11045671,5765,0,1755857203,13167.182514909997,26725.093696800002,53320.12889208001 2025-08-22,10:06:45.000,234,11045593,5445,0,1755857204,13167.148833359992,25802.144056770005,53320.12889208001 2025-08-22,10:06:46.000,234,11045649,5725,0,1755857205,13167.148833359992,24417.610335210004,53320.1358792 2025-08-22,10:06:47.000,234,11045671,5925,0,1755857206,13167.148833359992,33186.24166524,53320.17081480001 2025-08-22,10:06:48.000,234,11045717,5765,0,1755857207,13167.115151810001,29032.661647949993,53320.19876328001 2025-08-22,10:06:49.000,234,11045642,5085,0,1755857208,13167.101679189997,26725.185335489994,53320.17081480001 2025-08-22,10:06:50.000,234,11045696,5365,0,1755857209,13167.135360740001,27186.663680070007,53320.12190496 2025-08-22,10:06:51.000,234,11045644,5285,0,1755857210,13167.135360740001,23494.625449529995,53320.07998224001 2025-08-22,10:06:52.000,234,11045657,5884,0,1755857211,13167.101679189997,29494.154090790005,53320.11491784 2025-08-22,10:06:53.000,234,11045715,5725,0,1755857212,13167.101679189997,28571.204450760008,53320.107930720005 2025-08-22,10:06:54.000,234,11045669,5525,0,1755857213,13167.067997639992,30417.244713420005,53320.14286632 2025-08-22,10:06:55.000,234,11045696,5245,0,1755857214,13167.094942880001,26263.678794389998,53320.156840560005 2025-08-22,10:06:56.000,234,11045681,5884,0,1755857215,13167.115151810001,27186.713023980003,53320.10094360001 2025-08-22,10:06:57.000,234,11045687,5565,0,1755857216,13167.135360740001,27648.233663339997,53320.11491784 2025-08-22,10:06:58.000,234,11045686,5125,0,1755857217,13167.148833359992,29032.725090120002,53320.066008 2025-08-22,10:06:59.000,234,11045647,5565,0,1755857218,13167.142097049997,24879.159171089996,53320.14985344001 2025-08-22,10:07:00.000,234,11045647,5525,0,1755857219,13167.148833359992,29494.19638557,53320.21972464001 2025-08-22,10:07:01.000,234,11045719,5485,0,1755857220,13167.135360740001,33186.22756698,53320.10094360001 2025-08-22,10:07:02.000,234,11045680,5325,0,1755857221,13167.135360740001,29032.60525491,53320.14286632 2025-08-22,10:07:03.000,234,11045667,5565,0,1755857222,13167.121888119997,30417.167172989997,53320.107930720005 2025-08-22,10:07:04.000,234,11045695,5485,0,1755857223,13167.135360740001,27648.099729869995,53320.156840560005 2025-08-22,10:07:05.000,234,11045662,5245,0,1755857224,13167.155569670002,31340.06746911,53320.14985344001 2025-08-22,10:07:06.000,234,11045659,5765,0,1755857225,13167.155569670002,29032.562960130002,53320.107930720005 2025-08-22,10:07:07.000,234,11045744,5285,0,1755857226,13167.216196460002,29032.520665350006,53320.12889208001 2025-08-22,10:07:08.000,234,11045695,5684,0,1755857227,13167.202723839997,29032.457223179998,53320.1358792 2025-08-22,10:07:09.000,234,11045695,5645,0,1755857228,13167.195987530002,30878.504534969994,53320.14985344001 2025-08-22,10:07:10.000,234,11045724,5325,0,1755857229,13167.249878009992,29955.540796679998,53320.12190496 2025-08-22,10:07:11.000,234,11045737,5565,0,1755857230,13167.229669079992,30878.4410928,53320.08696936 2025-08-22,10:07:12.000,234,11045692,5605,0,1755857231,13167.209460149992,31339.961732159994,53320.12889208001 2025-08-22,10:07:13.000,234,11045687,5765,0,1755857232,13167.209460149992,25801.8691407,53320.107930720005 2025-08-22,10:07:14.000,234,11045502,5165,0,1755857233,13167.236405390002,32262.862028279997,53320.10094360001 2025-08-22,10:07:15.000,234,11045710,5445,0,1755857234,13167.236405390002,27186.374665740004,53320.04504664 2025-08-22,10:07:16.000,234,11045654,5085,0,1755857235,13167.236405390002,28109.373649679997,53320.07998224001 2025-08-22,10:07:17.000,234,11045716,5245,0,1755857236,13167.229669079992,28570.873141649994,53320.08696936 2025-08-22,10:07:18.000,234,11045699,5884,0,1755857237,13167.243141699997,30878.328306719995,53320.08696936 2025-08-22,10:07:19.000,234,11045624,5125,0,1755857238,13167.222932769997,29955.3575193,53320.066008 2025-08-22,10:07:20.000,234,11045680,5085,0,1755857239,13167.202723839997,29032.323289709995,53320.07998224001 2025-08-22,10:07:21.000,234,11045685,5565,0,1755857240,13167.202723839997,29032.386731880004,53320.07998224001 2025-08-22,10:07:22.000,234,11045638,5405,0,1755857241,13167.202723839997,29955.420961469994,53320.04504664 2025-08-22,10:07:23.000,234,11045630,5365,0,1755857242,13167.175778600002,27647.8953051,53320.07998224001 2025-08-22,10:07:24.000,234,11045638,5125,0,1755857243,13167.135360740001,29493.87917472,53320.04504664 2025-08-22,10:07:25.000,234,11045592,5085,0,1755857244,13167.148833359992,31801.496469780002,53320.08696936 2025-08-22,10:07:26.000,234,11045621,5365,0,1755857245,13167.088206569992,30878.483387579996,53320.107930720005 2025-08-22,10:07:27.000,234,11045627,5445,0,1755857246,13167.088206569992,31340.025174330003,53320.05203376001 2025-08-22,10:07:28.000,234,11045597,5845,0,1755857247,13167.094942880001,31801.588108469994,53320.09395648 2025-08-22,10:07:29.000,234,11045607,5365,0,1755857248,13167.081470259996,29494.118845139994,53320.09395648 2025-08-22,10:07:30.000,234,11045642,5365,0,1755857249,13167.061261329996,28109.66266401,53320.08696936 2025-08-22,10:07:31.000,234,11045624,5005,0,1755857250,13167.047788709991,34109.27589483,53320.107930720005 2025-08-22,10:07:32.000,234,11045638,5044,0,1755857251,13166.993898230001,28571.30313858,53320.07998224001 2025-08-22,10:07:33.000,234,11045647,5725,0,1755857252,13166.9736893,29032.880170980003,53320.107930720005 2025-08-22,10:07:34.000,234,11045615,5805,0,1755857253,13166.966952989991,25340.926529999997,53320.107930720005 2025-08-22,10:07:35.000,234,11045613,5605,0,1755857254,13166.966952989991,23956.428054090007,53320.09395648 2025-08-22,10:07:36.000,234,11045611,5485,0,1755857255,13166.91306251,29494.569989459997,53320.14985344001 2025-08-22,10:07:37.000,234,11045629,5645,0,1755857256,13166.90632619999,26725.558939380004,53320.09395648 2025-08-22,10:07:38.000,234,11045606,5245,0,1755857257,13166.90632619999,34109.734088280005,53320.10094360001 2025-08-22,10:07:39.000,234,11045595,5845,0,1755857258,13166.90632619999,29494.68982467,53320.07998224001 2025-08-22,10:07:40.000,234,11045627,5684,0,1755857259,13166.879380959996,27648.82579026,53320.11491784 2025-08-22,10:07:41.000,234,11045682,5005,0,1755857260,13166.90632619999,31802.391709289994,53320.107930720005 2025-08-22,10:07:42.000,234,11045639,5684,0,1755857261,13166.84569940999,29494.908347699995,53320.07299512 2025-08-22,10:07:43.000,234,11045608,5085,0,1755857262,13166.859172029996,29494.971789870004,53320.107930720005 2025-08-22,10:07:44.000,234,11045699,5765,0,1755857263,13166.87264465,28571.972805929996,53320.05203376001 2025-08-22,10:07:45.000,234,11045683,5645,0,1755857264,13166.85243572,33187.129855620005,53320.11491784 2025-08-22,10:07:46.000,234,11045648,5205,0,1755857265,13166.838963099995,27187.516624800002,53320.059020880006 2025-08-22,10:07:47.000,234,11045683,5565,0,1755857266,13166.88611726999,27187.565968709998,53320.11491784 2025-08-22,10:07:48.000,234,11045720,5125,0,1755857267,13166.89285358,33648.706888019995,53320.07998224001 2025-08-22,10:07:49.000,234,11045636,5245,0,1755857268,13166.87264465,28110.600198300002,53320.066008 2025-08-22,10:07:50.000,234,11045617,5925,0,1755857269,13166.940007749996,33187.235592569996,53320.08696936 2025-08-22,10:07:51.000,234,11045665,5725,0,1755857270,13166.919798819996,29033.676722670003,53320.07998224001 2025-08-22,10:07:52.000,234,11045717,5645,0,1755857271,13166.91306251,23957.020181009997,53320.07998224001 2025-08-22,10:07:53.000,234,11045672,5005,0,1755857272,13167.014107160001,27649.121853720004,53320.107930720005 2025-08-22,10:07:54.000,234,11045651,5565,0,1755857273,13167.047788709991,34110.26277303,53320.09395648 2025-08-22,10:07:55.000,234,11045720,5165,0,1755857274,13167.067997639992,31802.708920139994,53320.02408528 2025-08-22,10:07:56.000,234,11045672,5245,0,1755857275,13167.074733950001,30879.688788810003,53320.07299512 2025-08-22,10:07:57.000,234,11045673,5645,0,1755857276,13167.101679189997,29495.140968990003,53320.10094360001 2025-08-22,10:07:58.000,234,11045660,5285,0,1755857277,13167.115151810001,28572.149034179994,53320.10094360001 2025-08-22,10:07:59.000,234,11045683,5485,0,1755857278,13167.148833359992,29495.133919860004,53320.09395648 2025-08-22,10:08:00.000,234,11045700,5285,0,1755857279,13167.142097049997,30418.182247710007,53320.04504664 2025-08-22,10:08:01.000,234,11045650,5165,0,1755857280,13167.155569670002,32725.665609300006,53320.03107240001 2025-08-22,10:08:02.000,234,11045648,5245,0,1755857281,13167.216196460002,29956.584067920005,53320.10094360001 2025-08-22,10:08:03.000,234,11045670,5165,0,1755857282,13167.202723839997,29956.612264440002,53320.09395648 2025-08-22,10:08:04.000,234,11045702,4965,0,1755857283,13167.249878009992,33187.1721504,53320.14286632 2025-08-22,10:08:05.000,234,11045655,5684,0,1755857284,13167.263350629997,29495.02818291,53320.156840560005 2025-08-22,10:08:06.000,234,11045704,5245,0,1755857285,13167.256614320002,29956.562920530007,53320.1358792 2025-08-22,10:08:07.000,234,11045678,5565,0,1755857286,13167.276823250002,31802.610232320003,53320.14985344001 2025-08-22,10:08:08.000,234,11045710,5285,0,1755857287,13167.270086939992,29956.513576619996,53320.17780192001 2025-08-22,10:08:09.000,234,11045629,5805,0,1755857288,13167.290295869992,32725.57397061,53320.14985344001 2025-08-22,10:08:10.000,234,11045637,5645,0,1755857289,13167.283559559997,23033.929558379998,53320.19177616 2025-08-22,10:08:11.000,234,11045672,5205,0,1755857290,13167.297032180002,32264.130871679998,53320.21273752 2025-08-22,10:08:12.000,234,11045699,5725,0,1755857291,13167.330713729993,31802.567937540007,53320.1358792 2025-08-22,10:08:13.000,234,11045596,5365,0,1755857292,13167.337450040002,29033.500494420005,53320.16382768 2025-08-22,10:08:14.000,234,11045618,5205,0,1755857293,13167.357658970002,27187.509575670003,53320.19177616 2025-08-22,10:08:15.000,234,11045616,5485,0,1755857294,13167.330713729993,26725.988936309994,53320.19177616 2025-08-22,10:08:16.000,234,11045625,5684,0,1755857295,13167.350922659993,29033.486396160006,53320.205750400004 2025-08-22,10:08:17.000,234,11045510,5285,0,1755857296,13167.371131589993,24418.44918168,53320.14985344001 2025-08-22,10:08:18.000,234,11045632,5165,0,1755857297,13167.317241110002,24418.385739510006,53320.19876328001 2025-08-22,10:08:19.000,234,11045651,5565,0,1755857298,13167.377867900002,28110.529706999994,53320.14985344001 2025-08-22,10:08:20.000,234,11045711,5645,0,1755857299,13167.377867900002,30418.027166850006,53320.26164736 2025-08-22,10:08:21.000,234,11045623,5684,0,1755857300,13167.364395279998,28572.08559201,53320.21972464001 2025-08-22,10:08:22.000,234,11045616,5245,0,1755857301,13167.384604209998,28110.61429656,53320.226711760006 2025-08-22,10:08:23.000,234,11045648,5245,0,1755857302,13167.364395279998,26264.545837380007,53320.18478904 2025-08-22,10:08:24.000,234,11045653,5765,0,1755857303,13167.384604209998,29956.6263627,53320.275621600005 2025-08-22,10:08:25.000,234,11045698,5044,0,1755857304,13167.425022069998,31341.19532991,53320.26863448001 2025-08-22,10:08:26.000,234,11045453,5725,0,1755857305,13167.431758379993,30418.182247710007,53320.29658296001 2025-08-22,10:08:27.000,234,11045630,5125,0,1755857306,13167.431758379993,26726.108771519997,53320.26164736 2025-08-22,10:08:28.000,234,11045654,5285,0,1755857307,13167.411549449993,29495.232607679995,53320.28260872 2025-08-22,10:08:29.000,234,11045623,5765,0,1755857308,13167.411549449993,31802.772362310003,53320.21972464001 2025-08-22,10:08:30.000,234,11045648,5245,0,1755857309,13167.398076830003,29495.211460289996,53320.28959584 2025-08-22,10:08:31.000,234,11045658,5245,0,1755857310,13167.398076830003,33648.869018009995,53320.33850568001 2025-08-22,10:08:32.000,234,11045647,5725,0,1755857311,13167.425022069998,31341.33631251,53320.29658296001 2025-08-22,10:08:33.000,234,11045639,5725,0,1755857312,13167.404813139998,29956.816689209998,53320.28959584 2025-08-22,10:08:34.000,234,11045679,5605,0,1755857313,13167.411549449993,29033.803607010006,53320.30357008 2025-08-22,10:08:35.000,234,11045635,5485,0,1755857314,13167.472176239993,28572.304115039995,53320.240686 2025-08-22,10:08:36.000,234,11045707,5684,0,1755857315,13167.431758379993,31341.399754679995,53320.30357008 2025-08-22,10:08:37.000,234,11045695,5365,0,1755857316,13167.438494689988,28572.325262430008,53320.26863448001 2025-08-22,10:08:38.000,234,11045673,5684,0,1755857317,13167.478912549988,31803.026130989994,53320.30357008 2025-08-22,10:08:39.000,234,11045677,5725,0,1755857318,13167.485648859998,32264.553819480003,53320.35946704 2025-08-22,10:08:40.000,234,11045665,5445,0,1755857319,13167.492385169993,29495.472278100002,53320.324531440005 2025-08-22,10:08:41.000,234,11045661,5565,0,1755857320,13167.519330409988,30880.03419618,53320.35946704 2025-08-22,10:08:42.000,234,11045470,5365,0,1755857321,13167.505857789998,31341.540737279996,53320.41536400001 2025-08-22,10:08:43.000,234,11045663,5485,0,1755857322,13167.512594099993,28111.037244360006,53320.38741552001 2025-08-22,10:08:44.000,234,11045657,5605,0,1755857323,13167.526066719998,35956.74713088,53320.33850568001 2025-08-22,10:08:45.000,234,11045603,5605,0,1755857324,13167.512594099993,32726.130851880007,53320.35247992 2025-08-22,10:08:46.000,234,11045688,5205,0,1755857325,13167.512594099993,32726.22249057,53320.373441280004 2025-08-22,10:08:47.000,234,11045667,6005,0,1755857326,13167.559748269989,31803.145966199998,53320.38741552001 2025-08-22,10:08:48.000,234,11045639,5725,0,1755857327,13167.566484579998,32264.694802080005,53320.35946704 2025-08-22,10:08:49.000,234,11045652,5125,0,1755857328,13167.593429819994,34572.20636019,53320.3804284 2025-08-22,10:08:50.000,234,11045696,5285,0,1755857329,13167.600166129989,31803.308096189998,53320.36645416001 2025-08-22,10:08:51.000,234,11045693,5565,0,1755857330,13167.586693509998,29957.190293100008,53320.36645416001 2025-08-22,10:08:52.000,234,11045677,5645,0,1755857331,13167.620375059989,30418.830767670006,53320.394402640006 2025-08-22,10:08:53.000,234,11045607,5684,0,1755857332,13167.654056609994,32264.856932070004,53320.35247992 2025-08-22,10:08:54.000,234,11045665,5765,0,1755857333,13167.667529229999,29495.697850259996,53320.3804284 2025-08-22,10:08:55.000,234,11045653,5805,0,1755857334,13167.667529229999,31803.357440099993,53320.40837688 2025-08-22,10:08:56.000,234,11045664,5125,0,1755857335,13167.694474469994,27188.207439539998,53320.394402640006 2025-08-22,10:08:57.000,234,11045686,4965,0,1755857336,13167.70121077999,28111.192325220007,53320.40138976 2025-08-22,10:08:58.000,234,11045679,5725,0,1755857337,13167.728156019999,26726.764340609996,53320.43632536001 2025-08-22,10:08:59.000,234,11045635,5805,0,1755857338,13167.74162863999,31341.9918816,53320.38741552001 2025-08-22,10:09:00.000,234,11045664,5485,0,1755857339,13167.76857388,31341.949586820003,53320.443312480005 2025-08-22,10:09:01.000,234,11045702,5285,0,1755857340,13167.748364949999,28572.931487609996,53320.3804284 2025-08-22,10:09:02.000,234,11045674,5245,0,1755857341,13167.755101259994,31341.942537690004,53320.394402640006 2025-08-22,10:09:03.000,234,11045698,5285,0,1755857342,13167.775310189994,29495.895225900007,53320.443312480005 2025-08-22,10:09:04.000,234,11045631,5645,0,1755857343,13167.76183756999,31342.020078119996,53320.41536400001 2025-08-22,10:09:05.000,234,11045628,5365,0,1755857344,13167.80225542999,33188.1590286,53320.41536400001 2025-08-22,10:09:06.000,234,11045636,5044,0,1755857345,13167.76857388,29957.472258299997,53320.40138976 2025-08-22,10:09:07.000,234,11045650,5245,0,1755857346,13167.815728049995,27188.418913440008,53320.38741552001 2025-08-22,10:09:08.000,234,11045737,5765,0,1755857347,13167.856145909995,35034.185193,53320.42933824 2025-08-22,10:09:09.000,234,11045702,5165,0,1755857348,13167.80899174,31803.491373569996,53320.42235112 2025-08-22,10:09:10.000,234,11045665,5565,0,1755857349,13167.835936979995,31803.568914000003,53320.394402640006 2025-08-22,10:09:11.000,234,11045728,5085,0,1755857350,13167.86961853,26726.912372339997,53320.41536400001 2025-08-22,10:09:12.000,234,11045659,5845,0,1755857351,13167.88309114999,26265.27189777,53320.38741552001 2025-08-22,10:09:13.000,234,11045700,5245,0,1755857352,13167.90330007999,29495.930471550004,53320.43632536001 2025-08-22,10:09:14.000,234,11045656,5085,0,1755857353,13167.91003639,28572.910340219998,53320.42235112 2025-08-22,10:09:15.000,234,11045744,5165,0,1755857354,13167.93024532,31342.041225509995,53320.42235112 2025-08-22,10:09:16.000,234,11045644,5245,0,1755857355,13167.94371793999,30880.492389630002,53320.53414504001 2025-08-22,10:09:17.000,234,11045684,5085,0,1755857356,13167.99087211,34111.06637385,53320.52715792 2025-08-22,10:09:18.000,234,11045673,5605,0,1755857357,13167.99087211,29034.409832189995,53320.53414504001 2025-08-22,10:09:19.000,234,11045654,4925,0,1755857358,13168.00434472999,25803.842897099996,53320.58305488001 2025-08-22,10:09:20.000,234,11045689,5645,0,1755857359,13168.10538937999,28111.382651730004,53320.56908064 2025-08-22,10:09:21.000,234,11045698,5165,0,1755857360,13168.09191676,29957.458160039998,53320.53414504001 2025-08-22,10:09:22.000,234,11045660,5285,0,1755857361,13168.08518044999,25803.878142750007,53320.57606776 2025-08-22,10:09:23.000,234,11045700,5525,0,1755857362,13168.098653069996,24880.836864030003,53320.611003360005 2025-08-22,10:09:24.000,234,11045655,5605,0,1755857363,13168.098653069996,32726.53970142,53320.6249776 2025-08-22,10:09:25.000,234,11045648,5245,0,1755857364,13168.10538937999,26726.919421469996,53320.60401624001 2025-08-22,10:09:26.000,234,11045630,5245,0,1755857365,13168.12559830999,31342.069422030007,53320.56908064 2025-08-22,10:09:27.000,234,11045637,5485,0,1755857366,13168.145807239991,25342.336356,53320.60401624001 2025-08-22,10:09:28.000,234,11045647,5725,0,1755857367,13168.17275248,26265.384683850003,53320.611003360005 2025-08-22,10:09:29.000,234,11045664,5005,0,1755857368,13168.166016169991,29495.9657172,53320.611003360005 2025-08-22,10:09:30.000,234,11045691,5565,0,1755857369,13168.226642959991,27649.869061499994,53320.61799048 2025-08-22,10:09:31.000,234,11045623,5485,0,1755857370,13168.246851889991,32726.574947069996,53320.56908064 2025-08-22,10:09:32.000,234,11045695,5565,0,1755857371,13168.287269749992,32726.53265229,53320.59702912 2025-08-22,10:09:33.000,234,11045656,5165,0,1755857372,13168.240115579996,28572.910340219998,53320.6249776 2025-08-22,10:09:34.000,234,11045651,5684,0,1755857373,13168.260324509996,27188.51760126,53320.708823040004 2025-08-22,10:09:35.000,234,11045600,5165,0,1755857374,13168.287269749992,25803.94158492,53320.68786168 2025-08-22,10:09:36.000,234,11045675,5605,0,1755857375,13168.341160229997,32265.160044660006,53320.66690032 2025-08-22,10:09:37.000,234,11045678,5285,0,1755857376,13168.320951299997,28111.495437809994,53320.67388744001 2025-08-22,10:09:38.000,234,11045622,5205,0,1755857377,13168.368105469992,29496.11374893,53320.6948488 2025-08-22,10:09:39.000,234,11045653,5485,0,1755857378,13168.388314399992,27188.538748649997,53320.70183592001 2025-08-22,10:09:40.000,234,11045639,5605,0,1755857379,13168.395050710002,30419.21142069,53320.74375864 2025-08-22,10:09:41.000,234,11045677,5684,0,1755857380,13168.415259640002,31803.808584419996,53320.73677152 2025-08-22,10:09:42.000,234,11045702,5365,0,1755857381,13168.415259640002,29034.727043039995,53320.75773288 2025-08-22,10:09:43.000,234,11045625,5605,0,1755857382,13168.448941189992,31342.330239839997,53320.75773288 2025-08-22,10:09:44.000,234,11045664,5485,0,1755857383,13168.442204879997,23958.077550510003,53320.74375864 2025-08-22,10:09:45.000,234,11045684,5285,0,1755857384,13168.462413809997,29034.8116326,53320.708823040004 2025-08-22,10:09:46.000,234,11045676,5285,0,1755857385,13168.509567979992,32726.920354439993,53320.78568136 2025-08-22,10:09:47.000,234,11045619,5565,0,1755857386,13168.529776909993,30419.36650155,53320.77170712001 2025-08-22,10:09:48.000,234,11045676,5125,0,1755857387,13168.536513220002,26727.2084358,53320.81362984 2025-08-22,10:09:49.000,234,11045625,5365,0,1755857388,13168.536513220002,29957.8952061,53320.81362984 2025-08-22,10:09:50.000,234,11045747,5565,0,1755857389,13168.603876319998,33188.43394467,53320.82061696001 2025-08-22,10:09:51.000,234,11045675,5605,0,1755857390,13168.617348940003,26727.19433754,53320.84856544001 2025-08-22,10:09:52.000,234,11045695,5805,0,1755857391,13168.664503109998,23496.606255060004,53320.84157832001 2025-08-22,10:09:53.000,234,11045681,5805,0,1755857392,13168.671239419993,27650.214468870006,53320.85555256 2025-08-22,10:09:54.000,234,11045637,5605,0,1755857393,13168.731866209993,26265.645501659994,53320.85555256 2025-08-22,10:09:55.000,234,11045700,5245,0,1755857394,13168.785756689998,32726.85691227,53320.85555256 2025-08-22,10:09:56.000,234,11045638,5285,0,1755857395,13168.785756689998,31342.29499419,53320.876513920004 2025-08-22,10:09:57.000,234,11045631,5605,0,1755857396,13168.839647169989,27650.186272349994,53320.84856544001 2025-08-22,10:09:58.000,234,11045637,5765,0,1755857397,13168.886801339999,33188.32115859,53320.84856544001 2025-08-22,10:09:59.000,234,11045673,5605,0,1755857398,13168.94069181999,26727.06040407,53320.9743336 2025-08-22,10:10:00.000,234,11045696,5165,0,1755857399,13168.96090074999,32726.758224449994,53320.93241088 2025-08-22,10:10:01.000,234,11045668,5245,0,1755857400,13168.994582299994,30880.66156875,53320.9743336 2025-08-22,10:10:02.000,234,11045669,5925,0,1755857401,13169.00131860999,25803.997977959996,53320.98830784001 2025-08-22,10:10:03.000,234,11045671,5485,0,1755857402,13169.08889064,29034.564913049995,53320.9044624 2025-08-22,10:10:04.000,234,11045735,5565,0,1755857403,13169.08889064,28573.023126300002,53320.91843664001 2025-08-22,10:10:05.000,234,11045707,5645,0,1755857404,13169.136044809995,27188.468257350003,53320.98132072 2025-08-22,10:10:06.000,234,11045681,5684,0,1755857405,13169.16299004999,29495.97276633,53321.00926920001 2025-08-22,10:10:07.000,234,11045721,5725,0,1755857406,13169.21014422,29034.381635669997,53321.05119192 2025-08-22,10:10:08.000,234,11045661,5765,0,1755857407,13169.216880529995,32726.581996199995,53321.03023056 2025-08-22,10:10:09.000,234,11045625,5645,0,1755857408,13169.216880529995,24419.23868424,53321.065166160006 2025-08-22,10:10:10.000,234,11045672,5405,0,1755857409,13169.21014422,29495.902275030006,53321.07215328 2025-08-22,10:10:11.000,234,11045647,5325,0,1755857410,13169.257298389995,32726.462160990006,53321.0791404 2025-08-22,10:10:12.000,234,11045700,5245,0,1755857411,13169.26403469999,32726.53265229,53321.114076000005 2025-08-22,10:10:13.000,234,11045683,5525,0,1755857412,13169.32466148999,29957.394717870004,53321.05119192 2025-08-22,10:10:14.000,234,11045713,5485,0,1755857413,13169.297716249996,28111.403799120002,53321.12805024 2025-08-22,10:10:15.000,234,11045718,5125,0,1755857414,13169.31118887,27188.270881710007,53321.13503736001 2025-08-22,10:10:16.000,234,11045697,5684,0,1755857415,13169.344870419991,32726.462160990006,53321.12805024 2025-08-22,10:10:17.000,234,11045658,5085,0,1755857416,13169.365079349991,26265.285996029997,53321.09311464 2025-08-22,10:10:18.000,234,11045705,5565,0,1755857417,13169.365079349991,25803.80765145,53321.1490116 2025-08-22,10:10:19.000,234,11045735,5645,0,1755857418,13169.378551969996,34572.5376693,53321.14202448 2025-08-22,10:10:20.000,234,11045746,5245,0,1755857419,13169.35160673,28111.4460939,53321.18394720001 2025-08-22,10:10:21.000,234,11045727,5165,0,1755857420,13169.358343039996,29957.458160039998,53321.162985840005 2025-08-22,10:10:22.000,234,11045617,5605,0,1755857421,13169.317925179996,24419.358519450005,53321.19093432 2025-08-22,10:10:23.000,234,11045658,5125,0,1755857422,13169.317925179996,29034.438028710007,53321.19093432 2025-08-22,10:10:24.000,234,11045693,5565,0,1755857423,13169.317925179996,29034.50852001,53321.19792144 2025-08-22,10:10:25.000,234,11045635,5725,0,1755857424,13169.338134109996,29496.064405020006,53321.19792144 2025-08-22,10:10:26.000,234,11045641,5565,0,1755857425,13169.26403469999,36880.40168390999,53321.23984416 2025-08-22,10:10:27.000,234,11045722,5285,0,1755857426,13169.28424362999,29496.191289359995,53321.24683128 2025-08-22,10:10:28.000,234,11045685,5565,0,1755857427,13169.237089459995,31342.30204332,53321.16997296 2025-08-22,10:10:29.000,234,11045720,4925,0,1755857428,13169.216880529995,33188.419846410005,53321.26080552 2025-08-22,10:10:30.000,234,11045708,5405,0,1755857429,13169.16972636,28573.319189760005,53321.23984416 2025-08-22,10:10:31.000,234,11045702,5285,0,1755857430,13169.16972636,33188.49738684,53321.22586992001 2025-08-22,10:10:32.000,234,11045687,5805,0,1755857431,13169.16299004999,26265.835828170006,53321.25381840001 2025-08-22,10:10:33.000,234,11045727,5605,0,1755857432,13169.12257218999,35496.23451711,53321.20490856001 2025-08-22,10:10:34.000,234,11045677,5525,0,1755857433,13169.10909957,32727.244614420008,53321.232857040006 2025-08-22,10:10:35.000,234,11045694,5085,0,1755857434,13169.075418019995,34111.79948337001,53321.232857040006 2025-08-22,10:10:36.000,234,11045750,5245,0,1755857435,13169.06194539999,31342.78843329,53321.25381840001 2025-08-22,10:10:37.000,234,11045524,5205,0,1755857436,13169.04847278,30419.789449350006,53321.25381840001 2025-08-22,10:10:38.000,234,11045726,4845,0,1755857437,13169.00131860999,29958.346350420004,53321.31670248 2025-08-22,10:10:39.000,234,11045671,5445,0,1755857438,13169.02826385,29035.269826050004,53321.31670248 2025-08-22,10:10:40.000,234,11045689,5645,0,1755857439,13169.00805492,29035.347366479997,53321.330676720005 2025-08-22,10:10:41.000,234,11045730,5165,0,1755857440,13169.014791229994,30419.937481080007,53321.26779264 2025-08-22,10:10:42.000,234,11045627,5845,0,1755857441,13169.04847278,27650.891185350003,53321.30971536 2025-08-22,10:10:43.000,234,11045692,5365,0,1755857442,13169.035000159995,21651.172217579995,53321.32368960001 2025-08-22,10:10:44.000,234,11045678,5205,0,1755857443,13169.035000159995,30881.599103040004,53321.29574112 2025-08-22,10:10:45.000,234,11045668,5005,0,1755857444,13169.02826385,28573.988857110002,53321.27477976001 2025-08-22,10:10:46.000,234,11045714,5285,0,1755857445,13169.04847278,31804.73906958,53321.30971536 2025-08-22,10:10:47.000,234,11045682,5005,0,1755857446,13169.095626949995,25343.421922020003,53321.33766384 2025-08-22,10:10:48.000,234,11045701,5645,0,1755857447,13169.08889064,29497.157020169994,53321.32368960001 2025-08-22,10:10:49.000,234,11045666,5245,0,1755857448,13169.095626949995,32727.759200910004,53321.30971536 2025-08-22,10:10:50.000,234,11045718,5205,0,1755857449,13169.1293085,32266.2033159,53321.35163808001 2025-08-22,10:10:51.000,234,11045658,5245,0,1755857450,13169.16299004999,30881.740085640005,53321.330676720005 2025-08-22,10:10:52.000,234,11045660,5445,0,1755857451,13169.156253739995,28112.623298610008,53321.32368960001 2025-08-22,10:10:53.000,234,11045676,5365,0,1755857452,13169.196671599995,24881.858987879998,53321.35163808001 2025-08-22,10:10:54.000,234,11045639,5485,0,1755857453,13169.257298389995,26266.449102479994,53321.33766384 2025-08-22,10:10:55.000,234,11045704,5525,0,1755857454,13169.277507319995,30881.64844695,53321.37259944001 2025-08-22,10:10:56.000,234,11045669,5565,0,1755857455,13169.344870419991,27651.003971430007,53321.330676720005 2025-08-22,10:10:57.000,234,11045673,5645,0,1755857456,13169.418969829996,27189.426939030003,53321.38657368 2025-08-22,10:10:58.000,234,11045702,5285,0,1755857457,13169.459387689996,30881.577955650006,53321.400547920006 2025-08-22,10:10:59.000,234,11045678,5245,0,1755857458,13169.472860310001,29496.959644529998,53321.34465096001 2025-08-22,10:11:00.000,234,11045706,5205,0,1755857459,13169.560432339997,30419.923382819994,53321.40753504 2025-08-22,10:11:01.000,234,11045680,5165,0,1755857460,13169.641268059997,29496.860956710007,53321.40753504 2025-08-22,10:11:02.000,234,11045656,4925,0,1755857461,13169.681685919997,28573.784432340006,53321.45644488 2025-08-22,10:11:03.000,234,11045660,5245,0,1755857462,13169.735576400002,26727.68072751,53321.41452216 2025-08-22,10:11:04.000,234,11045512,5165,0,1755857463,13169.796203190002,29958.21946608,53321.43548352 2025-08-22,10:11:05.000,234,11045680,5325,0,1755857464,13169.836621050003,32265.752171579996,53321.47041912001 2025-08-22,10:11:06.000,234,11045706,5085,0,1755857465,13169.883775219998,34111.78538510999,53321.400547920006 2025-08-22,10:11:07.000,234,11045683,5485,0,1755857466,13169.957874629989,26265.948614249995,53321.449457760005 2025-08-22,10:11:08.000,234,11045683,5485,0,1755857467,13169.957874629989,26727.335320140002,53321.55426456 2025-08-22,10:11:09.000,234,11045652,5005,0,1755857468,13170.018501419989,26727.335320140002,53321.512341839996 2025-08-22,10:11:10.000,234,11045668,5044,0,1755857469,13170.045446659999,34111.503419910005,53321.52631608 2025-08-22,10:11:11.000,234,11045617,5565,0,1755857470,13170.065655589999,29496.402763260005,53321.62413576 2025-08-22,10:11:13.000,234,11045712,5605,0,1755857472,13170.126282379999,27188.686780379998,53321.58221304 2025-08-22,10:11:14.000,234,11045649,5884,0,1755857473,13170.099337139989,29034.762288690006,53321.59618728 2025-08-22,10:11:15.000,234,11045642,5085,0,1755857474,13170.15996392999,27188.6444856,53321.59618728 2025-08-22,10:11:16.000,234,11045649,5725,0,1755857475,13170.166700239999,28573.19230542,53321.69400696 2025-08-22,10:11:17.000,234,11045678,5165,0,1755857476,13170.18017285999,30419.281911989994,53321.75689104001 2025-08-22,10:11:18.000,234,11045678,5525,0,1755857477,13170.213854409994,29496.219485880007,53321.666058480005 2025-08-22,10:11:19.000,234,11045656,5285,0,1755857478,13170.254272269995,28111.7280591,53321.70798120001 2025-08-22,10:11:20.000,234,11045573,5645,0,1755857479,13170.24079964999,33649.89819099,53321.74990392 2025-08-22,10:11:21.000,234,11045633,5245,0,1755857480,13170.213854409994,29034.790485210004,53321.7429168 2025-08-22,10:11:22.000,234,11045646,4965,0,1755857481,13170.234063339994,30419.36650155,53321.735929680006 2025-08-22,10:11:23.000,234,11045660,5325,0,1755857482,13170.2071181,27650.341353209995,53321.784839520005 2025-08-22,10:11:24.000,234,11045624,5325,0,1755857483,13170.22059071999,29034.903271289993,53321.77785240001 2025-08-22,10:11:25.000,234,11045646,5245,0,1755857484,13170.18690917,24419.760319859997,53321.82676224001 2025-08-22,10:11:26.000,234,11045700,4965,0,1755857485,13170.193645479994,29958.06438522,53321.79881376 2025-08-22,10:11:27.000,234,11045694,5165,0,1755857486,13170.153227619994,31804.182188310006,53321.847723599996 2025-08-22,10:11:28.000,234,11045728,5445,0,1755857487,13170.173436549994,29958.113729129996,53321.833749360005 2025-08-22,10:11:29.000,234,11045645,5925,0,1755857488,13170.18017285999,28573.650498870004,53321.89663344001 2025-08-22,10:11:30.000,234,11045642,5125,0,1755857489,13170.146491309999,27189.166121219998,53321.833749360005 2025-08-22,10:11:31.000,234,11045624,5125,0,1755857490,13170.18017285999,28112.23559646,53321.847723599996 2025-08-22,10:11:32.000,234,11045699,5765,0,1755857491,13170.18017285999,33188.95558029,53321.88964632 2025-08-22,10:11:33.000,234,11045656,5085,0,1755857492,13170.173436549994,29035.417857780005,53321.847723599996 2025-08-22,10:11:34.000,234,11045662,5245,0,1755857493,13170.173436549994,29958.430939979997,53321.79182664 2025-08-22,10:11:35.000,234,11045712,5245,0,1755857494,13170.15996392999,29497.001939309994,53321.88964632 2025-08-22,10:11:36.000,234,11045600,5405,0,1755857495,13170.18690917,24881.901282659994,53321.91060768 2025-08-22,10:11:37.000,234,11045699,5525,0,1755857496,13170.18690917,29958.593069969997,53321.94554328001 2025-08-22,10:11:38.000,234,11045672,5085,0,1755857497,13170.18690917,27189.47628294,53322.015414479996 2025-08-22,10:11:39.000,234,11045618,5285,0,1755857498,13170.173436549994,29497.114725389998,53321.92458192001 2025-08-22,10:11:40.000,234,11045665,5525,0,1755857499,13170.193645479994,31804.71087306,53322.001440240005 2025-08-22,10:11:41.000,234,11045711,5565,0,1755857500,13170.26100857999,33189.27279114,53321.98047888 2025-08-22,10:11:42.000,234,11045652,5165,0,1755857501,13170.24753596,35496.88303707,53321.98047888 2025-08-22,10:11:43.000,234,11045748,5445,0,1755857502,13170.274481199995,33189.223447230004,53322.06432432001 2025-08-22,10:11:44.000,234,11045684,5005,0,1755857503,13170.30142643999,29035.530643859995,53322.09227280001 2025-08-22,10:11:45.000,234,11045670,5245,0,1755857504,13170.32163536999,24420.274906349994,53322.03637584 2025-08-22,10:11:46.000,234,11045748,5325,0,1755857505,13170.32163536999,25804.893217470002,53322.04336296001 2025-08-22,10:11:47.000,234,11045703,5525,0,1755857506,13170.375525849995,28573.946562330006,53322.11323416001 2025-08-22,10:11:48.000,234,11045663,5725,0,1755857507,13170.38899847,31804.527595680003,53322.09227280001 2025-08-22,10:11:49.000,234,11045667,5645,0,1755857508,13170.415943709995,33650.59605486,53322.10624704 2025-08-22,10:11:50.000,234,11045636,5365,0,1755857509,13170.44962526,27650.686760580007,53322.13419552 2025-08-22,10:11:51.000,234,11045643,5645,0,1755857510,13170.52372466999,31804.358416560004,53322.10624704 2025-08-22,10:11:52.000,234,11045687,5805,0,1755857511,13170.54393359999,25804.58305575,53322.120221280005 2025-08-22,10:11:53.000,234,11045584,5165,0,1755857512,13170.57087884,33188.71590987001,53322.09227280001 2025-08-22,10:11:54.000,234,11045660,5445,0,1755857513,13170.604560389991,31804.07645136,53322.16214400001 2025-08-22,10:11:55.000,234,11045655,5405,0,1755857514,13170.678659799996,28111.967729519994,53322.16214400001 2025-08-22,10:11:56.000,234,11045678,5285,0,1755857515,13170.665187179991,29034.910320420007,53322.21105384001 2025-08-22,10:11:57.000,234,11045689,6005,0,1755857516,13170.685396109991,32727.033140519998,53322.19009248001 2025-08-22,10:11:58.000,234,11045635,5725,0,1755857517,13170.671923490001,32265.406764209998,53322.218040960004 2025-08-22,10:11:59.000,234,11045620,5165,0,1755857518,13170.712341350001,31803.850879200007,53322.22502808 2025-08-22,10:12:00.000,234,11045675,5645,0,1755857519,13170.698868729996,30880.746158309994,53322.24598944 2025-08-22,10:12:01.000,234,11045657,5765,0,1755857520,13170.766231829992,26727.095649719995,53322.25297656 2025-08-22,10:12:02.000,234,11045610,5245,0,1755857521,13170.759495519997,31803.695798340006,53322.31586064 2025-08-22,10:12:03.000,234,11045684,5205,0,1755857522,13170.799913379997,26265.511568190006,53322.239002320006 2025-08-22,10:12:04.000,234,11045609,5405,0,1755857523,13170.766231829992,30880.619273970005,53322.25297656 2025-08-22,10:12:05.000,234,11045653,5845,0,1755857524,13170.759495519997,33188.16607773,53322.30887352001 2025-08-22,10:12:06.000,234,11045610,5285,0,1755857525,13170.746022899992,25342.371601649997,53322.32284776 2025-08-22,10:12:07.000,234,11045665,5645,0,1755857526,13170.786440759992,34111.14391427999,53322.31586064 2025-08-22,10:12:08.000,234,11045685,5725,0,1755857527,13170.766231829992,25803.871093620008,53322.39271896 2025-08-22,10:12:09.000,234,11045714,5285,0,1755857528,13170.746022899992,29957.500454819994,53322.385731840004 2025-08-22,10:12:10.000,234,11045665,5765,0,1755857529,13170.725813969992,31803.519570090008,53322.36477048 2025-08-22,10:12:11.000,234,11045660,5205,0,1755857530,13170.725813969992,29496.022110239996,53322.37874472001 2025-08-22,10:12:12.000,234,11045638,5085,0,1755857531,13170.719077659996,35034.206340389996,53322.3717576 2025-08-22,10:12:14.000,234,11045705,5684,0,1755857533,13170.624769319991,28111.502486940008,53322.39271896 2025-08-22,10:12:15.000,234,11045647,5684,0,1755857534,13170.577615149996,27649.932503670003,53322.37874472001 2025-08-22,10:12:16.000,234,11045677,5645,0,1755857535,13170.584351459991,29496.015061109996,53322.41368032 2025-08-22,10:12:17.000,234,11045672,5125,0,1755857536,13170.564142529991,25803.899290140005,53322.3717576 2025-08-22,10:12:18.000,234,11045696,5285,0,1755857537,13170.516988359996,34111.179159930005,53322.35778336001 2025-08-22,10:12:19.000,234,11045619,5605,0,1755857538,13170.50351573999,37341.81658632,53322.406693200006 2025-08-22,10:12:20.000,234,11045628,5325,0,1755857539,13170.496779429996,29957.6132409,53322.42066744 2025-08-22,10:12:21.000,234,11045697,5645,0,1755857540,13170.42941633,28573.06542108,53322.39271896 2025-08-22,10:12:22.000,234,11045662,5165,0,1755857541,13170.44962526,28111.551830850003,53322.44861592001 2025-08-22,10:12:23.000,234,11045692,5205,0,1755857542,13170.415943709995,24419.450158139996,53322.47656440001 2025-08-22,10:12:24.000,234,11045649,5645,0,1755857543,13170.38899847,32265.202339440002,53322.4416288 2025-08-22,10:12:25.000,234,11045637,5725,0,1755857544,13170.36205322999,32726.708880539998,53322.42765456001 2025-08-22,10:12:26.000,234,11045624,5044,0,1755857545,13170.32837168,30419.147978520006,53322.44861592001 2025-08-22,10:12:27.000,234,11045713,5765,0,1755857546,13170.32837168,33649.736061,53322.4416288 2025-08-22,10:12:28.000,234,11045629,5605,0,1755857547,13170.32163536999,25803.983879699997,53322.4416288 2025-08-22,10:12:29.000,234,11045679,5684,0,1755857548,13170.294690129995,32726.715929669997,53322.42066744 2025-08-22,10:12:30.000,234,11045676,5405,0,1755857549,13170.28795382,34572.72799581,53322.43464168 2025-08-22,10:12:31.000,234,11045738,5165,0,1755857550,13170.335107989995,25342.456191210003,53322.48355152 2025-08-22,10:12:32.000,234,11045634,4925,0,1755857551,13170.294690129995,30419.077487219998,53322.46957728 2025-08-22,10:12:33.000,234,11045697,5605,0,1755857552,13170.30142643999,29034.543765659997,53322.46957728 2025-08-22,10:12:34.000,234,11045717,5765,0,1755857553,13170.30816275,31803.59006139,53322.43464168 2025-08-22,10:12:35.000,234,11045644,5125,0,1755857554,13170.34184429999,27649.96774932,53322.42765456001 2025-08-22,10:12:36.000,234,11045700,5125,0,1755857555,13170.36205322999,30418.985848530006,53322.42765456001 2025-08-22,10:12:37.000,234,11045675,5485,0,1755857556,13170.36205322999,27188.34842214,53322.42765456001 2025-08-22,10:12:38.000,234,11045724,5285,0,1755857557,13170.34858061,29957.345373959994,53322.44861592001 2025-08-22,10:12:39.000,234,11045670,5285,0,1755857558,13170.36878954,29495.775390690003,53322.44861592001 2025-08-22,10:12:40.000,234,11045646,5285,0,1755857559,13170.355316919995,29957.239637010003,53322.48355152 2025-08-22,10:12:41.000,234,11045632,5165,0,1755857560,13170.38226215999,28572.705915450002,53322.42066744 2025-08-22,10:12:42.000,234,11045637,5884,0,1755857561,13170.34858061,27188.143997370003,53322.37874472001 2025-08-22,10:12:43.000,234,11045626,5125,0,1755857562,13170.38226215999,25342.01209602,53322.43464168 2025-08-22,10:12:44.000,234,11045640,5325,0,1755857563,13170.38226215999,28572.593129369998,53322.455603040005 2025-08-22,10:12:45.000,234,11045646,4925,0,1755857564,13170.395734779995,26726.468277149994,53322.44861592001 2025-08-22,10:12:46.000,234,11045606,5125,0,1755857565,13170.375525849995,32264.59611426,53322.46957728 2025-08-22,10:12:47.000,234,11045668,5365,0,1755857566,13170.38226215999,25341.885211679997,53322.47656440001 2025-08-22,10:12:48.000,234,11045714,5285,0,1755857567,13170.36205322999,23957.30214621,53322.49053864 2025-08-22,10:12:49.000,234,11045679,5565,0,1755857568,13170.36205322999,25803.293064960002,53322.43464168 2025-08-22,10:12:50.000,234,11045674,5325,0,1755857569,13170.314899059995,26264.7855078,53322.46957728 2025-08-22,10:12:51.000,234,11045655,5684,0,1755857570,13170.30816275,30418.379623350003,53322.49053864 2025-08-22,10:12:52.000,234,11045636,5205,0,1755857571,13170.254272269995,28572.304115039995,53322.47656440001 2025-08-22,10:12:53.000,234,11045710,5325,0,1755857572,13170.20038178999,30879.815673150006,53322.49752576001 2025-08-22,10:12:54.000,234,11045646,5285,0,1755857573,13170.18690917,30879.773378369995,53322.53246136 2025-08-22,10:12:55.000,234,11045597,5645,0,1755857574,13170.15996392999,29956.732099650006,53322.56739696001 2025-08-22,10:12:56.000,234,11045699,5605,0,1755857575,13170.133018689994,35494.90223154001,53322.46259016 2025-08-22,10:12:57.000,234,11045645,5925,0,1755857576,13170.112809759994,31341.258772080007,53322.455603040005 2025-08-22,10:12:58.000,234,11045654,5445,0,1755857577,13170.072391899994,29956.78144356,53322.518487119996 2025-08-22,10:12:59.000,234,11045669,5365,0,1755857578,13170.052182969994,25341.638492130005,53322.46259016 2025-08-22,10:13:00.000,234,11045613,5645,0,1755857579,13169.984819869998,32264.25070689,53322.47656440001 2025-08-22,10:13:01.000,234,11045674,5285,0,1755857580,13169.937665699988,27649.128902850003,53322.41368032 2025-08-22,10:13:02.000,234,11045720,5085,0,1755857581,13169.930929389993,27649.15709937,53322.46259016 2025-08-22,10:13:03.000,234,11045718,5285,0,1755857582,13169.903984149998,26264.595181290002,53322.504512880005 2025-08-22,10:13:04.000,234,11045653,5965,0,1755857583,13169.863566289998,28572.149034179994,53322.44861592001 2025-08-22,10:13:05.000,234,11045639,5605,0,1755857584,13169.823148429998,25803.102738450005,53322.47656440001 2025-08-22,10:13:06.000,234,11045690,5205,0,1755857585,13169.829884739993,30879.73813272,53322.518487119996 2025-08-22,10:13:07.000,234,11045700,5285,0,1755857586,13169.755785330002,30879.780427499994,53322.455603040005 2025-08-22,10:13:08.000,234,11045698,5125,0,1755857587,13169.701894849997,29956.661608349998,53322.46957728 2025-08-22,10:13:09.000,234,11045688,5285,0,1755857588,13169.661476989997,26264.588132160003,53322.49053864 2025-08-22,10:13:10.000,234,11045670,5205,0,1755857589,13169.627795439992,31802.701871009995,53322.4416288 2025-08-22,10:13:11.000,234,11045701,5765,0,1755857590,13169.614322820002,34110.206379990006,53322.46957728 2025-08-22,10:13:12.000,234,11045667,5605,0,1755857591,13169.587377579992,27187.573017839997,53322.42066744 2025-08-22,10:13:13.000,234,11045638,5605,0,1755857592,13169.573904960002,32725.70790408,53322.49053864 2025-08-22,10:13:14.000,234,11045669,5845,0,1755857593,13169.540223409997,33648.706888019995,53322.46957728 2025-08-22,10:13:15.000,234,11045710,5285,0,1755857594,13169.526750789992,32264.236608630003,53322.42066744 2025-08-22,10:13:16.000,234,11045646,5245,0,1755857595,13169.513278170001,29956.703903129994,53322.46957728 2025-08-22,10:13:17.000,234,11045682,5405,0,1755857596,13169.520014479996,28572.09264114,53322.4416288 2025-08-22,10:13:18.000,234,11045608,5285,0,1755857597,13169.466123999991,28110.564952650006,53322.4416288 2025-08-22,10:13:19.000,234,11045633,5565,0,1755857598,13169.466123999991,29956.591117050004,53322.42765456001 2025-08-22,10:13:20.000,234,11045641,5485,0,1755857599,13169.466123999991,30879.646494030007,53322.41368032 2025-08-22,10:13:21.000,234,11045656,5044,0,1755857600,13169.445915069991,30418.076510760002,53322.406693200006 2025-08-22,10:13:22.000,234,11045627,5525,0,1755857601,13169.378551969996,32725.623314519995,53322.37874472001 2025-08-22,10:13:23.000,234,11045695,5645,0,1755857602,13169.385288279991,30879.54780621,53322.42765456001 2025-08-22,10:13:24.000,234,11045710,5165,0,1755857603,13169.358343039996,30418.076510760002,53322.39970608001 2025-08-22,10:13:25.000,234,11045689,5725,0,1755857604,13169.365079349991,29956.520625749996,53322.47656440001 2025-08-22,10:13:26.000,234,11045699,5605,0,1755857605,13169.365079349991,29033.53574007,53322.42765456001 2025-08-22,10:13:27.000,234,11045709,5805,0,1755857606,13169.35160673,34571.55784023,53322.406693200006 2025-08-22,10:13:28.000,234,11045661,5765,0,1755857607,13169.35160673,36879.146938770005,53322.3717576 2025-08-22,10:13:29.000,234,11045687,5565,0,1755857608,13169.344870419991,30417.991921199995,53322.350796239996 2025-08-22,10:13:30.000,234,11045665,5605,0,1755857609,13169.32466148999,32725.468233659994,53322.32284776 2025-08-22,10:13:31.000,234,11045683,5725,0,1755857610,13169.31118887,30879.435020129997,53322.37874472001 2025-08-22,10:13:32.000,234,11045682,5285,0,1755857611,13169.317925179996,31340.962708620005,53322.32983488001 2025-08-22,10:13:33.000,234,11045730,5205,0,1755857612,13169.344870419991,31340.941561230007,53322.3717576 2025-08-22,10:13:34.000,234,11045717,5725,0,1755857613,13169.30445255999,32725.489381050007,53322.3717576 2025-08-22,10:13:35.000,234,11045705,5845,0,1755857614,13169.30445255999,28571.860019850006,53322.385731840004 2025-08-22,10:13:36.000,234,11045672,5285,0,1755857615,13169.32466148999,25802.82782238,53322.34380912 2025-08-22,10:13:37.000,234,11045660,5285,0,1755857616,13169.3313978,29494.929495090008,53322.32983488001 2025-08-22,10:13:38.000,234,11045685,5645,0,1755857617,13169.3313978,25802.84192064,53322.36477048 2025-08-22,10:13:39.000,234,11045652,5044,0,1755857618,13169.31118887,26725.833855449993,53322.31586064 2025-08-22,10:13:40.000,234,11045647,5765,0,1755857619,13169.317925179996,34109.95261131,53322.32284776 2025-08-22,10:13:41.000,234,11045654,5325,0,1755857620,13169.297716249996,31802.412856680006,53322.2669508 2025-08-22,10:13:42.000,234,11045504,5285,0,1755857621,13169.26403469999,28571.874118110005,53322.29489928 2025-08-22,10:13:43.000,234,11045619,5405,0,1755857622,13169.237089459995,27648.811692000003,53322.35778336001 2025-08-22,10:13:44.000,234,11045665,6005,0,1755857623,13169.237089459995,27648.85398678,53322.32983488001 2025-08-22,10:13:45.000,234,11045656,5325,0,1755857624,13169.196671599995,24418.343444729995,53322.29489928 2025-08-22,10:13:46.000,234,11045708,5405,0,1755857625,13169.216880529995,28110.374626139994,53322.32983488001 2025-08-22,10:13:47.000,234,11045675,5525,0,1755857626,13169.18993529,29033.37361008,53322.29489928 2025-08-22,10:13:48.000,234,11045703,5605,0,1755857627,13169.18993529,31340.927462969994,53322.21105384001 2025-08-22,10:13:49.000,234,11045650,5005,0,1755857628,13169.156253739995,32263.94054517,53322.31586064 2025-08-22,10:13:50.000,234,11045684,5044,0,1755857629,13169.14951743,29033.38065921,53322.25996368001 2025-08-22,10:13:51.000,234,11045663,5684,0,1755857630,13169.16299004999,26725.840904580007,53322.350796239996 2025-08-22,10:13:52.000,234,11045761,5565,0,1755857631,13169.16299004999,30879.456167519995,53322.27393792 2025-08-22,10:13:53.000,234,11045691,5845,0,1755857632,13169.136044809995,33648.46016847,53322.24598944 2025-08-22,10:13:54.000,234,11045668,5325,0,1755857633,13169.136044809995,29956.365544889995,53322.24598944 2025-08-22,10:13:55.000,234,11045614,5165,0,1755857634,13169.115835879995,29494.86605292,53322.218040960004 2025-08-22,10:13:56.000,234,11045688,5405,0,1755857635,13169.136044809995,32263.95464343,53322.22502808 2025-08-22,10:13:57.000,234,11045630,5245,0,1755857636,13169.115835879995,26264.28501957,53322.19009248001 2025-08-22,10:13:58.000,234,11045633,5684,0,1755857637,13169.10236325999,27648.83988852,53322.169131120005 2025-08-22,10:13:59.000,234,11045601,5565,0,1755857638,13169.10909957,29033.281971389995,53322.15515688 2025-08-22,10:14:00.000,234,11045658,5044,0,1755857639,13169.12257218999,31802.32121799,53322.14816976 2025-08-22,10:14:01.000,234,11045681,5645,0,1755857640,13169.10236325999,35494.35944853,53322.19009248001 2025-08-22,10:14:02.000,234,11045660,5285,0,1755857641,13169.095626949995,28571.747233770002,53322.06432432001 2025-08-22,10:14:03.000,234,11045680,5125,0,1755857642,13169.1293085,27648.727102439996,53322.183105359996 2025-08-22,10:14:04.000,234,11045637,5605,0,1755857643,13169.08889064,29956.217513159994,53322.16214400001 2025-08-22,10:14:05.000,234,11045643,5765,0,1755857644,13169.156253739995,29494.725070319997,53322.19009248001 2025-08-22,10:14:06.000,234,11045698,5165,0,1755857645,13169.1293085,28110.13495572,53322.14118264001 2025-08-22,10:14:07.000,234,11045637,5565,0,1755857646,13169.14278111999,29033.169185310006,53322.13419552 2025-08-22,10:14:08.000,234,11045696,5365,0,1755857647,13169.156253739995,28110.184299629997,53322.16214400001 2025-08-22,10:14:09.000,234,11045693,5565,0,1755857648,13169.14278111999,26725.622381549998,53322.09227280001 2025-08-22,10:14:10.000,234,11045612,5245,0,1755857649,13169.14278111999,29033.08459575,53322.17611824 2025-08-22,10:14:11.000,234,11045564,5085,0,1755857650,13169.156253739995,30417.63241557,53322.13419552 2025-08-22,10:14:12.000,234,11045644,5205,0,1755857651,13169.16972636,28110.022169639997,53322.14816976 2025-08-22,10:14:13.000,234,11045685,5405,0,1755857652,13169.14951743,28110.043317029995,53322.11323416001 2025-08-22,10:14:14.000,234,11045641,5684,0,1755857653,13169.136044809995,29033.049350100002,53322.11323416001 2025-08-22,10:14:15.000,234,11045630,5245,0,1755857654,13169.16299004999,24417.96279171,53322.14816976 2025-08-22,10:14:16.000,234,11045630,5165,0,1755857655,13169.176462669995,31802.032203659997,53322.1272084 2025-08-22,10:14:17.000,234,11045644,5044,0,1755857656,13169.16972636,32724.981843689995,53322.14118264001 2025-08-22,10:14:18.000,234,11045687,5565,0,1755857657,13169.21014422,32725.045285860004,53322.09227280001 2025-08-22,10:14:19.000,234,11045676,5285,0,1755857658,13169.18993529,30878.89928625,53322.16214400001 2025-08-22,10:14:20.000,234,11045661,5684,0,1755857659,13169.20340790999,28571.373629880007,53322.07829856 2025-08-22,10:14:21.000,234,11045667,5525,0,1755857660,13169.22361683999,30417.329302979997,53322.120221280005 2025-08-22,10:14:22.000,234,11045618,5044,0,1755857661,13169.216880529995,24879.243760650003,53322.1272084 2025-08-22,10:14:23.000,234,11045637,5684,0,1755857662,13169.216880529995,32263.362516509995,53322.120221280005 2025-08-22,10:14:24.000,234,11045642,5205,0,1755857663,13169.22361683999,29955.773417970006,53322.10624704 2025-08-22,10:14:25.000,234,11045650,5245,0,1755857664,13169.18993529,24417.680826509997,53322.015414479996 2025-08-22,10:14:26.000,234,11045654,5085,0,1755857665,13169.20340790999,28571.155106849998,53322.050350080004 2025-08-22,10:14:27.000,234,11045741,5925,0,1755857666,13169.196671599995,27648.170221170003,53322.09227280001 2025-08-22,10:14:28.000,234,11045699,5645,0,1755857667,13169.16972636,30878.673714090008,53322.09925992 2025-08-22,10:14:29.000,234,11045656,5365,0,1755857668,13169.136044809995,26263.622401350003,53322.06432432001 2025-08-22,10:14:30.000,234,11045654,5325,0,1755857669,13169.14951743,29032.58410752,53322.071311440006 2025-08-22,10:14:31.000,234,11045693,5925,0,1755857670,13169.10236325999,32263.073502180006,53322.0573372 2025-08-22,10:14:32.000,234,11045629,5684,0,1755857671,13169.136044809995,28571.084615550004,53322.06432432001 2025-08-22,10:14:33.000,234,11045684,5285,0,1755857672,13169.10909957,32724.657583709995,53322.0573372 2025-08-22,10:14:34.000,234,11045642,5405,0,1755857673,13169.136044809995,27186.543844860003,53322.00842736 2025-08-22,10:14:35.000,234,11045664,5285,0,1755857674,13169.10909957,30417.075534300006,53322.03637584 2025-08-22,10:14:36.000,234,11045649,5684,0,1755857675,13169.075418019995,29032.570009260002,53321.99445312001 2025-08-22,10:14:37.000,234,11045667,5645,0,1755857676,13169.095626949995,29494.013108190004,53321.95951752 2025-08-22,10:14:38.000,234,11045657,5525,0,1755857677,13169.075418019995,27648.008091180003,53321.95951752 2025-08-22,10:14:39.000,234,11045685,5645,0,1755857678,13169.04173646999,25801.967828520006,53321.987466 2025-08-22,10:14:40.000,234,11045674,5405,0,1755857679,13169.02826385,29493.942616889995,53321.952530400005 2025-08-22,10:14:41.000,234,11045703,5725,0,1755857680,13169.04847278,26724.96681246,53321.9175948 2025-08-22,10:14:42.000,234,11045713,5565,0,1755857681,13169.00805492,31339.961732159994,53321.96650464 2025-08-22,10:14:43.000,234,11045714,5165,0,1755857682,13169.02152753999,31801.433027609994,53321.94554328001 2025-08-22,10:14:44.000,234,11045604,5205,0,1755857683,13169.00805492,30878.41994541,53321.87567208001 2025-08-22,10:14:45.000,234,11045632,5205,0,1755857684,13168.98110967999,26263.389780059995,53321.93156904 2025-08-22,10:14:46.000,234,11045674,5125,0,1755857685,13168.98110967999,26724.875173770008,53321.91060768 2025-08-22,10:14:47.000,234,11045678,5165,0,1755857686,13168.947428129999,28109.401846199995,53321.86169784 2025-08-22,10:14:48.000,234,11045626,5205,0,1755857687,13168.94069181999,24417.257878710006,53321.77785240001 2025-08-22,10:14:49.000,234,11045643,5645,0,1755857688,13168.880065029989,26263.312239630002,53321.85471072001 2025-08-22,10:14:50.000,234,11045720,5205,0,1755857689,13168.907010269999,27647.831862930005,53321.882659200004 2025-08-22,10:14:51.000,234,11045670,5285,0,1755857690,13168.90027395999,29493.829830810006,53321.847723599996 2025-08-22,10:14:52.000,234,11045657,5525,0,1755857691,13168.866592409999,29493.822781680006,53321.812788 2025-08-22,10:14:53.000,234,11045638,5085,0,1755857692,13168.853119789994,29955.265880609993,53321.80580088001 2025-08-22,10:14:54.000,234,11045602,5405,0,1755857693,13168.826174549999,26724.748289430005,53321.80580088001 2025-08-22,10:14:55.000,234,11045677,5725,0,1755857694,13168.826174549999,28570.774453830003,53321.833749360005 2025-08-22,10:14:56.000,234,11045655,5645,0,1755857695,13168.819438239989,29032.28099493,53321.77785240001 2025-08-22,10:14:57.000,234,11045663,5565,0,1755857696,13168.812701929994,29955.272929740007,53321.77086528 2025-08-22,10:14:58.000,234,11045704,5205,0,1755857697,13168.812701929994,23955.730190219998,53321.714968320004 2025-08-22,10:14:59.000,234,11045728,5285,0,1755857698,13168.779020379989,29032.25279841,53321.784839520005 2025-08-22,10:15:00.000,234,11045636,5205,0,1755857699,13168.805965619998,29493.71704473,53321.72894256001 2025-08-22,10:15:01.000,234,11045618,5285,0,1755857700,13168.799229309989,32724.206439390007,53321.72195544 2025-08-22,10:15:02.000,234,11045651,5684,0,1755857701,13168.812701929994,27647.71202772,53321.75689104001 2025-08-22,10:15:03.000,234,11045628,5085,0,1755857702,13168.799229309989,27186.149093579996,53321.7429168 2025-08-22,10:15:04.000,234,11045655,5605,0,1755857703,13168.819438239989,28570.598225580005,53321.70798120001 2025-08-22,10:15:05.000,234,11045654,4925,0,1755857704,13168.832910859994,32724.065456790006,53321.72195544 2025-08-22,10:15:06.000,234,11045660,5085,0,1755857705,13168.792492999994,28109.084635349995,53321.6031744 2025-08-22,10:15:07.000,234,11045668,5445,0,1755857706,13168.758811449989,30416.603242590005,53321.6031744 2025-08-22,10:15:08.000,234,11045643,5605,0,1755857707,13168.799229309989,26724.579110310005,53321.59618728 2025-08-22,10:15:09.000,234,11045641,5645,0,1755857708,13168.826174549999,26724.536815529995,53321.59618728 2025-08-22,10:15:10.000,234,11045701,5605,0,1755857709,13168.819438239989,31800.988932420005,53321.56125168001 2025-08-22,10:15:11.000,234,11045707,5925,0,1755857710,13168.880065029989,29493.442128659997,53321.57522592 2025-08-22,10:15:12.000,234,11045661,5684,0,1755857711,13168.846383479999,27185.909423160003,53321.547277440004 2025-08-22,10:15:13.000,234,11045678,5085,0,1755857712,13168.886801339999,24878.348521139997,53321.62413576 2025-08-22,10:15:14.000,234,11045612,5445,0,1755857713,13168.853119789994,33646.80362291999,53321.56125168001 2025-08-22,10:15:15.000,234,11045623,5805,0,1755857714,13168.880065029989,26262.776505750007,53321.55426456 2025-08-22,10:15:16.000,234,11045671,5845,0,1755857715,13168.886801339999,29031.695917139994,53321.54029032001 2025-08-22,10:15:17.000,234,11045621,5525,0,1755857716,13168.866592409999,29493.124917809997,53321.51932896001 2025-08-22,10:15:18.000,234,11045643,5765,0,1755857717,13168.853119789994,22570.653685650002,53321.498367600005 2025-08-22,10:15:19.000,234,11045674,5365,0,1755857718,13168.846383479999,29493.08262303,53321.52631608 2025-08-22,10:15:20.000,234,11045670,5325,0,1755857719,13168.853119789994,28569.9920004,53321.498367600005 2025-08-22,10:15:21.000,234,11045600,5205,0,1755857720,13168.886801339999,24878.045408549995,53321.52631608 2025-08-22,10:15:22.000,234,11045660,5125,0,1755857721,13168.893537649994,29493.033279120005,53321.44247064001 2025-08-22,10:15:23.000,234,11045706,5525,0,1755857722,13168.893537649994,29493.019180860007,53321.51932896001 2025-08-22,10:15:24.000,234,11045680,5285,0,1755857723,13168.90027395999,26723.944688610005,53321.47041912001 2025-08-22,10:15:25.000,234,11045620,5605,0,1755857724,13168.907010269999,28569.928558230007,53321.48439336 2025-08-22,10:15:26.000,234,11045632,5245,0,1755857725,13168.886801339999,31338.883215270005,53321.449457760005 2025-08-22,10:15:27.000,234,11045677,5485,0,1755857726,13168.853119789994,32261.85400269,53321.39356080001 2025-08-22,10:15:28.000,234,11045620,5125,0,1755857727,13168.866592409999,34107.83787231,53321.400547920006 2025-08-22,10:15:29.000,234,11045671,5645,0,1755857728,13168.90027395999,31800.354510720004,53321.43548352 2025-08-22,10:15:30.000,234,11045657,5725,0,1755857729,13168.839647169989,26723.860099049998,53321.463432 2025-08-22,10:15:31.000,234,11045635,5565,0,1755857730,13168.907010269999,28569.815772150003,53321.449457760005 2025-08-22,10:15:32.000,234,11045611,5845,0,1755857731,13168.893537649994,27646.74629691,53321.45644488 2025-08-22,10:15:33.000,234,11045644,5325,0,1755857732,13168.886801339999,29954.166216330006,53321.37259944001 2025-08-22,10:15:34.000,234,11045606,5405,0,1755857733,13168.927219199999,30415.67980656,53321.33766384 2025-08-22,10:15:35.000,234,11045643,5684,0,1755857734,13168.933955509994,29492.645576969997,53321.36561232 2025-08-22,10:15:36.000,234,11045661,5645,0,1755857735,13168.947428129999,30415.623413520007,53321.379586560004 2025-08-22,10:15:37.000,234,11045630,5005,0,1755857736,13168.947428129999,31800.08664378,53321.32368960001 2025-08-22,10:15:38.000,234,11045667,5525,0,1755857737,13168.94069181999,31338.551906160006,53321.34465096001 2025-08-22,10:15:39.000,234,11045526,5245,0,1755857738,13168.92048288999,29492.568036540004,53321.288754 2025-08-22,10:15:40.000,234,11045667,5805,0,1755857739,13168.933955509994,29954.025233730004,53321.330676720005 2025-08-22,10:15:41.000,234,11045655,5725,0,1755857740,13168.96763706,32722.944645120006,53321.26779264 2025-08-22,10:15:42.000,234,11045578,5325,0,1755857741,13168.92048288999,26723.50059342,53321.32368960001 2025-08-22,10:15:43.000,234,11045616,5085,0,1755857742,13168.94069181999,27185.007134519998,53321.24683128 2025-08-22,10:15:44.000,234,11045593,5725,0,1755857743,13168.94069181999,28569.449217390007,53321.30272824001 2025-08-22,10:15:45.000,234,11045603,5765,0,1755857744,13168.98110967999,26723.430102119994,53321.30272824001 2025-08-22,10:15:46.000,234,11045585,5525,0,1755857745,13168.96090074999,26723.458298640006,53321.31670248 2025-08-22,10:15:47.000,234,11045628,5245,0,1755857746,13168.98110967999,28569.392824349998,53321.288754 2025-08-22,10:15:48.000,234,11045572,5485,0,1755857747,13168.96090074999,26261.90241363,53321.29574112 2025-08-22,10:15:49.000,234,11045611,5405,0,1755857748,13168.947428129999,33184.29610536,53321.26779264 2025-08-22,10:15:50.000,234,11045647,5565,0,1755857749,13168.974373369994,24877.396888589996,53321.27477976001 2025-08-22,10:15:51.000,234,11045643,5485,0,1755857750,13168.947428129999,27646.358594760008,53321.27477976001 2025-08-22,10:15:52.000,234,11045626,5205,0,1755857751,13168.98110967999,34107.337384080005,53321.24683128 2025-08-22,10:15:53.000,234,11045632,5165,0,1755857752,13168.94069181999,31338.347481389996,53321.19792144 2025-08-22,10:15:54.000,234,11045598,5445,0,1755857753,13168.933955509994,30415.397841359998,53321.30272824001 2025-08-22,10:15:55.000,234,11045666,5205,0,1755857754,13168.92048288999,29492.43410307,53321.24683128 2025-08-22,10:15:56.000,234,11045643,5565,0,1755857755,13168.92048288999,28107.91447977,53321.30272824001 2025-08-22,10:15:57.000,234,11045679,5925,0,1755857756,13168.913746579994,33184.359547529995,53321.2188828 2025-08-22,10:15:58.000,234,11045686,5485,0,1755857757,13168.913746579994,29030.927561970006,53321.20490856001 2025-08-22,10:15:59.000,234,11045644,5285,0,1755857758,13168.92048288999,24877.481478150003,53321.26779264 2025-08-22,10:16:00.000,234,11045669,5605,0,1755857759,13168.873328719994,28569.456266520006,53321.19792144 2025-08-22,10:16:01.000,234,11045679,5445,0,1755857760,13168.846383479999,27184.97188887,53321.26080552 2025-08-22,10:16:02.000,234,11045646,5365,0,1755857761,13168.839647169989,30415.489480050004,53321.2188828 2025-08-22,10:16:03.000,234,11045622,5165,0,1755857762,13168.785756689998,29492.532790890007,53321.19093432 2025-08-22,10:16:04.000,234,11045604,5245,0,1755857763,13168.731866209993,29492.560987410005,53321.17696008001 2025-08-22,10:16:05.000,234,11045671,5925,0,1755857764,13168.725129899998,25800.58619904,53321.16997296 2025-08-22,10:16:06.000,234,11045650,5405,0,1755857765,13168.725129899998,28108.090708019998,53321.17696008001 2025-08-22,10:16:07.000,234,11045678,5285,0,1755857766,13168.698184659988,34569.069497339995,53321.18394720001 2025-08-22,10:16:08.000,234,11045621,5565,0,1755857767,13168.677975729988,29492.62442958,53321.12805024 2025-08-22,10:16:09.000,234,11045654,5245,0,1755857768,13168.637557870003,28569.611347380007,53321.16997296 2025-08-22,10:16:10.000,234,11045657,5765,0,1755857769,13168.610612629993,29492.62442958,53321.10708888001 2025-08-22,10:16:11.000,234,11045676,5205,0,1755857770,13168.637557870003,26262.21257535,53321.15599872001 2025-08-22,10:16:12.000,234,11045710,5285,0,1755857771,13168.603876319998,28569.717084329997,53321.17696008001 2025-08-22,10:16:13.000,234,11045616,5245,0,1755857772,13168.576931080002,30415.68685569,53321.10708888001 2025-08-22,10:16:14.000,234,11045663,5725,0,1755857773,13168.556722150002,30415.602266129994,53321.12805024 2025-08-22,10:16:15.000,234,11045630,5205,0,1755857774,13168.543249529997,29492.638527839998,53321.05817904001 2025-08-22,10:16:16.000,234,11045663,5925,0,1755857775,13168.529776909993,27185.204510159994,53321.05817904001 2025-08-22,10:16:17.000,234,11045595,5405,0,1755857776,13168.523040599997,26262.184378830003,53321.065166160006 2025-08-22,10:16:18.000,234,11045699,5684,0,1755857777,13168.509567979992,28108.097757149997,53321.05817904001 2025-08-22,10:16:19.000,234,11045706,5285,0,1755857778,13168.502831669997,35030.59718583,53321.07215328 2025-08-22,10:16:20.000,234,11045669,5765,0,1755857779,13168.482622739997,30877.14405288,53321.114076000005 2025-08-22,10:16:21.000,234,11045681,5605,0,1755857780,13168.442204879997,30415.574069609997,53321.0791404 2025-08-22,10:16:22.000,234,11045648,5205,0,1755857781,13168.435468570002,29031.117888480003,53321.03023056 2025-08-22,10:16:23.000,234,11045644,5325,0,1755857782,13168.421995949997,30415.581118739996,53321.05119192 2025-08-22,10:16:24.000,234,11045597,5965,0,1755857783,13168.395050710002,25339.079657940005,53321.00926920001 2025-08-22,10:16:25.000,234,11045667,5405,0,1755857784,13168.408523329992,28569.590199989994,53321.044204800004 2025-08-22,10:16:26.000,234,11045644,5285,0,1755857785,13168.347896539992,24877.601313360006,53321.00926920001 2025-08-22,10:16:27.000,234,11045668,5005,0,1755857786,13168.327687609992,34107.52066146,53320.96734648001 2025-08-22,10:16:28.000,234,11045643,5684,0,1755857787,13168.320951299997,29954.095725029998,53320.91843664001 2025-08-22,10:16:29.000,234,11045608,5165,0,1755857788,13168.327687609992,30877.031266799997,53320.946385120005 2025-08-22,10:16:30.000,234,11045642,5325,0,1755857789,13168.300742369996,27646.548921270005,53320.92542376 2025-08-22,10:16:31.000,234,11045646,5205,0,1755857790,13168.260324509996,30415.51767657,53320.93241088 2025-08-22,10:16:32.000,234,11045685,5605,0,1755857791,13168.280533439996,25800.543904260005,53320.93939800001 2025-08-22,10:16:33.000,234,11045605,5684,0,1755857792,13168.260324509996,29953.975889819994,53320.95337224 2025-08-22,10:16:34.000,234,11045683,5645,0,1755857793,13168.226642959991,25800.550953390004,53320.91843664001 2025-08-22,10:16:35.000,234,11045647,5645,0,1755857794,13168.246851889991,26723.564035589996,53320.82061696001 2025-08-22,10:16:36.000,234,11045617,5565,0,1755857795,13168.206434029991,30415.55292222,53320.86253968 2025-08-22,10:16:37.000,234,11045639,5805,0,1755857796,13168.186225099991,34568.963760390005,53320.8345912 2025-08-22,10:16:38.000,234,11045684,5165,0,1755857797,13168.17275248,29954.011135470006,53320.876513920004 2025-08-22,10:16:39.000,234,11045661,5645,0,1755857798,13168.206434029991,26723.542888199998,53320.86952680001 2025-08-22,10:16:40.000,234,11045646,5285,0,1755857799,13168.179488789996,29030.962807620002,53320.86952680001 2025-08-22,10:16:41.000,234,11045631,5605,0,1755857800,13168.219906649996,27185.049429299994,53320.84856544001 2025-08-22,10:16:42.000,234,11045634,5245,0,1755857801,13168.206434029991,29031.012151529998,53320.8345912 2025-08-22,10:16:43.000,234,11045649,5645,0,1755857802,13168.186225099991,28108.041364110002,53320.79266848 2025-08-22,10:16:44.000,234,11045582,5445,0,1755857803,13168.226642959991,32261.452202279994,53320.84856544001 2025-08-22,10:16:45.000,234,11045661,5445,0,1755857804,13168.213170340001,26723.52174081,53320.79266848 2025-08-22,10:16:46.000,234,11045665,5725,0,1755857805,13168.253588200001,29030.99805327,53320.81362984 2025-08-22,10:16:47.000,234,11045651,5565,0,1755857806,13168.226642959991,29492.476397849998,53320.74375864 2025-08-22,10:16:48.000,234,11045673,5605,0,1755857807,13168.246851889991,30415.447185269993,53320.81362984 2025-08-22,10:16:49.000,234,11045612,5085,0,1755857808,13168.287269749992,32261.37466185,53320.78568136 2025-08-22,10:16:50.000,234,11045615,5645,0,1755857809,13168.294006060001,27646.414987800003,53320.81362984 2025-08-22,10:16:51.000,234,11045524,5325,0,1755857810,13168.273797130001,31338.347481389996,53320.81362984 2025-08-22,10:16:52.000,234,11045634,5245,0,1755857811,13168.334423920001,28569.435119129994,53320.78568136 2025-08-22,10:16:53.000,234,11045641,5485,0,1755857812,13168.294006060001,30415.355546580002,53320.77170712001 2025-08-22,10:16:54.000,234,11045639,5765,0,1755857813,13168.334423920001,34568.76638474999,53320.79965560001 2025-08-22,10:16:55.000,234,11045625,5405,0,1755857814,13168.361369159997,29492.363611769993,53320.80664272 2025-08-22,10:16:56.000,234,11045654,5325,0,1755857815,13168.327687609992,29492.321316989997,53320.827604080005 2025-08-22,10:16:57.000,234,11045619,5645,0,1755857816,13168.354632850002,27646.358594760008,53320.80664272 2025-08-22,10:16:58.000,234,11045658,5285,0,1755857817,13168.368105469992,29030.82887415,53320.77170712001 2025-08-22,10:16:59.000,234,11045678,5245,0,1755857818,13168.341160229997,32722.86005556,53320.79965560001 2025-08-22,10:17:00.000,234,11045660,5205,0,1755857819,13168.347896539992,31799.825825969994,53320.77170712001 2025-08-22,10:17:01.000,234,11045661,5925,0,1755857820,13168.307478679992,25800.43816731,53320.827604080005 2025-08-22,10:17:02.000,234,11045645,5725,0,1755857821,13168.314214990001,25338.98801925,53320.77170712001 2025-08-22,10:17:03.000,234,11045702,5005,0,1755857822,13168.273797130001,29492.44820133,53320.80664272 2025-08-22,10:17:04.000,234,11045642,5285,0,1755857823,13168.280533439996,30415.447185269993,53320.76472 2025-08-22,10:17:05.000,234,11045684,5165,0,1755857824,13168.280533439996,33645.96477645,53320.78568136 2025-08-22,10:17:06.000,234,11045712,5285,0,1755857825,13168.280533439996,29031.0051024,53320.778694240005 2025-08-22,10:17:07.000,234,11045666,5245,0,1755857826,13168.253588200001,24877.530822059998,53320.79965560001 2025-08-22,10:17:08.000,234,11045658,5325,0,1755857827,13168.233379270001,31338.530758769994,53320.79965560001 2025-08-22,10:17:09.000,234,11045627,5645,0,1755857828,13168.246851889991,29031.096741090005,53320.77170712001 2025-08-22,10:17:10.000,234,11045691,5765,0,1755857829,13168.240115579996,31338.580102680004,53320.80664272 2025-08-22,10:17:11.000,234,11045680,5165,0,1755857830,13168.233379270001,34569.14703777,53320.708823040004 2025-08-22,10:17:12.000,234,11045696,5205,0,1755857831,13168.206434029991,30415.68685569,53320.82061696001 2025-08-22,10:17:13.000,234,11045643,5645,0,1755857832,13168.226642959991,26262.21962448,53320.729784400006 2025-08-22,10:17:14.000,234,11045619,5725,0,1755857833,13168.219906649996,29492.701970010006,53320.70183592001 2025-08-22,10:17:15.000,234,11045697,5565,0,1755857834,13168.186225099991,31338.79157658,53320.708823040004 2025-08-22,10:17:16.000,234,11045631,5405,0,1755857835,13168.246851889991,25800.825869459994,53320.72279728001 2025-08-22,10:17:17.000,234,11045686,5085,0,1755857836,13168.206434029991,29031.30821499,53320.68087456001 2025-08-22,10:17:18.000,234,11045637,6005,0,1755857837,13168.233379270001,26723.888295569996,53320.77170712001 2025-08-22,10:17:19.000,234,11045634,5285,0,1755857838,13168.206434029991,32723.381691179995,53320.72279728001 2025-08-22,10:17:20.000,234,11045631,5565,0,1755857839,13168.199697719996,26262.438147509994,53320.74375864 2025-08-22,10:17:21.000,234,11045638,5205,0,1755857840,13168.219906649996,30877.447165470003,53320.77170712001 2025-08-22,10:17:22.000,234,11045672,5165,0,1755857841,13168.199697719996,34107.929510999995,53320.72279728001 2025-08-22,10:17:23.000,234,11045579,5445,0,1755857842,13168.145807239991,25801.002097710007,53320.73677152 2025-08-22,10:17:24.000,234,11045556,5445,0,1755857843,13168.199697719996,29031.526738019995,53320.79266848 2025-08-22,10:17:25.000,234,11045577,5845,0,1755857844,13168.206434029991,27647.014163850006,53320.729784400006 2025-08-22,10:17:26.000,234,11045611,5725,0,1755857845,13168.199697719996,31339.052394390004,53320.79266848 2025-08-22,10:17:27.000,234,11045620,4965,0,1755857846,13168.213170340001,31800.622377659995,53320.75074576001 2025-08-22,10:17:28.000,234,11045596,5085,0,1755857847,13168.206434029991,27647.035311240004,53320.76472 2025-08-22,10:17:29.000,234,11045623,5684,0,1755857848,13168.240115579996,31800.56598462,53320.6948488 2025-08-22,10:17:30.000,234,11045613,5684,0,1755857849,13168.246851889991,27185.592212310003,53320.74375864 2025-08-22,10:17:31.000,234,11045531,5684,0,1755857850,13168.219906649996,28570.069540829994,53320.729784400006 2025-08-22,10:17:32.000,234,11045640,5165,0,1755857851,13168.226642959991,32262.051378329998,53320.708823040004 2025-08-22,10:17:33.000,234,11045562,5125,0,1755857852,13168.246851889991,34107.985904040004,53320.74375864 2025-08-22,10:17:34.000,234,11045643,5405,0,1755857853,13168.226642959991,29492.998033469994,53320.75773288 2025-08-22,10:17:35.000,234,11045633,5605,0,1755857854,13168.260324509996,28570.048393439996,53320.73677152 2025-08-22,10:17:36.000,234,11045573,5445,0,1755857855,13168.240115579996,32261.973837900005,53320.659913200005 2025-08-22,10:17:37.000,234,11045398,5085,0,1755857856,13168.267060819991,29031.48444324,53320.72279728001 2025-08-22,10:17:38.000,234,11045542,5085,0,1755857857,13168.287269749992,27185.45827884,53320.70183592001 2025-08-22,10:17:39.000,234,11045619,5684,0,1755857858,13168.280533439996,33184.93757619,53320.6948488 2025-08-22,10:17:40.000,234,11045597,5565,0,1755857859,13168.320951299997,26723.972885130002,53320.74375864 2025-08-22,10:17:41.000,234,11045569,5405,0,1755857860,13168.287269749992,28569.935607360007,53320.729784400006 2025-08-22,10:17:42.000,234,11045628,5044,0,1755857861,13168.300742369996,27646.91547603,53320.73677152 2025-08-22,10:17:43.000,234,11045622,5245,0,1755857862,13168.300742369996,23493.391851780005,53320.65292608001 2025-08-22,10:17:44.000,234,11045679,6005,0,1755857863,13168.300742369996,26262.3888036,53320.68786168 2025-08-22,10:17:45.000,234,11045595,5684,0,1755857864,13168.307478679992,22108.90747413,53320.6948488 2025-08-22,10:17:46.000,234,11045661,5565,0,1755857865,13168.314214990001,31800.220577250002,53320.64593896 2025-08-22,10:17:47.000,234,11045631,5525,0,1755857866,13168.307478679992,28108.252838009998,53320.6948488 2025-08-22,10:17:48.000,234,11045633,5605,0,1755857867,13168.334423920001,29031.216576299994,53320.73677152 2025-08-22,10:17:49.000,234,11045673,5684,0,1755857868,13168.334423920001,28569.717084329997,53320.68087456001 2025-08-22,10:17:50.000,234,11045637,5565,0,1755857869,13168.347896539992,30415.672757430002,53320.63895184 2025-08-22,10:17:51.000,234,11045682,5285,0,1755857870,13168.347896539992,28569.68888781,53320.73677152 2025-08-22,10:17:52.000,234,11045696,5405,0,1755857871,13168.334423920001,29954.123921549995,53320.65292608001 2025-08-22,10:17:53.000,234,11045621,5605,0,1755857872,13168.341160229997,32261.54384097,53320.65292608001 2025-08-22,10:17:54.000,234,11045671,5805,0,1755857873,13168.381578089997,30877.031266799997,53320.63196472001 2025-08-22,10:17:55.000,234,11045637,5565,0,1755857874,13168.334423920001,26262.085691009997,53320.63895184 2025-08-22,10:17:56.000,234,11045676,4965,0,1755857875,13168.354632850002,29492.504594369995,53320.708823040004 2025-08-22,10:17:57.000,234,11045646,5445,0,1755857876,13168.361369159997,31799.973857699995,53320.61799048 2025-08-22,10:17:58.000,234,11045591,5765,0,1755857877,13168.327687609992,31799.973857699995,53320.611003360005 2025-08-22,10:17:59.000,234,11045647,5405,0,1755857878,13168.334423920001,31799.92451379,53320.63196472001 2025-08-22,10:18:00.000,234,11045663,5884,0,1755857879,13168.320951299997,28569.449217390007,53320.6249776 2025-08-22,10:18:01.000,234,11045648,5044,0,1755857880,13168.341160229997,30876.869136809997,53320.65292608001 2025-08-22,10:18:02.000,234,11045655,5684,0,1755857881,13168.307478679992,31338.396825300006,53320.6249776 2025-08-22,10:18:03.000,234,11045698,5445,0,1755857882,13168.314214990001,29953.884251130003,53320.60401624001 2025-08-22,10:18:04.000,234,11045674,5165,0,1755857883,13168.307478679992,31799.818776839995,53320.6249776 2025-08-22,10:18:05.000,234,11045634,5044,0,1755857884,13168.300742369996,31338.333383129997,53320.63895184 2025-08-22,10:18:06.000,234,11045665,5485,0,1755857885,13168.320951299997,30876.749301599993,53320.68786168 2025-08-22,10:18:07.000,234,11045727,5605,0,1755857886,13168.307478679992,26261.824873200007,53320.611003360005 2025-08-22,10:18:08.000,234,11045666,5285,0,1755857887,13168.287269749992,30415.20751485,53320.66690032 2025-08-22,10:18:09.000,234,11045639,5645,0,1755857888,13168.280533439996,29492.222629170006,53320.6249776 2025-08-22,10:18:10.000,234,11045660,5005,0,1755857889,13168.273797130001,31799.684843370007,53320.66690032 2025-08-22,10:18:11.000,234,11045635,5525,0,1755857890,13168.253588200001,27184.746316710007,53320.65292608001 2025-08-22,10:18:12.000,234,11045699,5605,0,1755857891,13168.267060819991,27646.203513900007,53320.64593896 2025-08-22,10:18:13.000,234,11045665,5525,0,1755857892,13168.280533439996,28569.230694359998,53320.59702912 2025-08-22,10:18:14.000,234,11045642,5165,0,1755857893,13168.246851889991,27646.14007173,53320.58305488001 2025-08-22,10:18:15.000,234,11045643,5485,0,1755857894,13168.267060819991,28107.674809350006,53320.70183592001 2025-08-22,10:18:16.000,234,11045672,5205,0,1755857895,13168.226642959991,31338.15010575,53320.67388744001 2025-08-22,10:18:17.000,234,11045641,5845,0,1755857896,13168.226642959991,26261.676841470005,53320.58305488001 2025-08-22,10:18:18.000,234,11045690,5085,0,1755857897,13168.246851889991,26723.169284310003,53320.611003360005 2025-08-22,10:18:19.000,234,11045656,5205,0,1755857898,13168.273797130001,32261.029254480003,53320.57606776 2025-08-22,10:18:20.000,234,11045713,5245,0,1755857899,13168.287269749992,25800.071612550004,53320.56908064 2025-08-22,10:18:21.000,234,11045685,5765,0,1755857900,13168.287269749992,32261.029254480003,53320.611003360005 2025-08-22,10:18:22.000,234,11045674,5285,0,1755857901,13168.287269749992,29492.011155269996,53320.611003360005 2025-08-22,10:18:23.000,234,11045685,5725,0,1755857902,13168.294006060001,29953.538843760005,53320.6249776 2025-08-22,10:18:24.000,234,11045643,5925,0,1755857903,13168.314214990001,34568.41392825,53320.590042 2025-08-22,10:18:25.000,234,11045584,5245,0,1755857904,13168.320951299997,26723.03535084,53320.590042 2025-08-22,10:18:26.000,234,11045596,5125,0,1755857905,13168.354632850002,28568.991023940005,53320.590042 2025-08-22,10:18:27.000,234,11045651,5845,0,1755857906,13168.320951299997,26261.465367569996,53320.61799048 2025-08-22,10:18:28.000,234,11045633,5645,0,1755857907,13168.320951299997,26261.479465829994,53320.60401624001 2025-08-22,10:18:29.000,234,11045688,5085,0,1755857908,13168.341160229997,30876.326353800003,53320.60401624001 2025-08-22,10:18:30.000,234,11045683,5645,0,1755857909,13168.354632850002,29491.926565710004,53320.58305488001 2025-08-22,10:18:31.000,234,11045669,5725,0,1755857910,13168.334423920001,29491.912467450005,53320.67388744001 2025-08-22,10:18:32.000,234,11045666,5245,0,1755857911,13168.314214990001,24876.910498619996,53320.63196472001 2025-08-22,10:18:33.000,234,11045686,5125,0,1755857912,13168.294006060001,29491.8067305,53320.59702912 2025-08-22,10:18:34.000,234,11045659,5565,0,1755857913,13168.280533439996,25799.923580820003,53320.54811928 2025-08-22,10:18:35.000,234,11045648,5165,0,1755857914,13168.253588200001,29491.841976149997,53320.54811928 2025-08-22,10:18:36.000,234,11045708,4925,0,1755857915,13168.233379270001,36875.67876681,53320.562093520006 2025-08-22,10:18:37.000,234,11045641,5725,0,1755857916,13168.226642959991,29030.328385920002,53320.56908064 2025-08-22,10:18:38.000,234,11045705,5565,0,1755857917,13168.17275248,29491.870172669995,53320.61799048 2025-08-22,10:18:39.000,234,11045656,5285,0,1755857918,13168.15254355,28107.343500240007,53320.61799048 2025-08-22,10:18:40.000,234,11045680,5205,0,1755857919,13168.145807239991,28568.842992210004,53320.541132160004 2025-08-22,10:18:41.000,234,11045645,5485,0,1755857920,13168.098653069996,31337.81879664,53320.53414504001 2025-08-22,10:18:42.000,234,11045723,5645,0,1755857921,13168.09191676,30876.305206410005,53320.562093520006 2025-08-22,10:18:43.000,234,11045689,5765,0,1755857922,13168.04476258999,30876.36864858,53320.492222320005 2025-08-22,10:18:44.000,234,11045635,5725,0,1755857923,13168.00434472999,29030.36363157,53320.541132160004 2025-08-22,10:18:45.000,234,11045703,5684,0,1755857924,13167.94371793999,29491.841976149997,53320.56908064 2025-08-22,10:18:46.000,234,11045715,5565,0,1755857925,13167.93024532,29030.34953331,53320.541132160004 2025-08-22,10:18:47.000,234,11045719,5285,0,1755857926,13167.896563769995,29030.377729829997,53320.52715792 2025-08-22,10:18:48.000,234,11045666,5085,0,1755857927,13167.876354839995,29491.884270929993,53320.45728672 2025-08-22,10:18:49.000,234,11045685,5485,0,1755857928,13167.8494096,33183.83791191,53320.492222320005 2025-08-22,10:18:50.000,234,11045633,5645,0,1755857929,13167.876354839995,27184.49959716,53320.49920944 2025-08-22,10:18:51.000,234,11045641,5525,0,1755857930,13167.835936979995,28107.43513893,53320.443312480005 2025-08-22,10:18:52.000,234,11045642,5165,0,1755857931,13167.815728049995,29030.448221130006,53320.51318368001 2025-08-22,10:18:53.000,234,11045660,5085,0,1755857932,13167.80225542999,23492.46841575,53320.50619656001 2025-08-22,10:18:54.000,234,11045631,5925,0,1755857933,13167.80899174,27184.436154990006,53320.47126096 2025-08-22,10:18:55.000,234,11045468,5285,0,1755857934,13167.795519119994,33183.873157559996,53320.394402640006 2025-08-22,10:18:56.000,234,11045637,6005,0,1755857935,13167.795519119994,31337.839944029998,53320.42933824 2025-08-22,10:18:57.000,234,11045690,5405,0,1755857936,13167.755101259994,30414.833910960006,53320.35247992 2025-08-22,10:18:58.000,234,11045649,5645,0,1755857937,13167.74162863999,25338.452285370004,53320.38741552001 2025-08-22,10:18:59.000,234,11045613,5485,0,1755857938,13167.748364949999,31337.783550990003,53320.394402640006 2025-08-22,10:19:00.000,234,11045645,5565,0,1755857939,13167.76183756999,30876.326353800003,53320.41536400001 2025-08-22,10:19:01.000,234,11045621,5645,0,1755857940,13167.74162863999,29030.328385920002,53320.373441280004 2025-08-22,10:19:02.000,234,11045643,5565,0,1755857941,13167.728156019999,28107.308254589996,53320.36645416001 2025-08-22,10:19:03.000,234,11045660,4965,0,1755857942,13167.78204649999,26261.303237579996,53320.373441280004 2025-08-22,10:19:04.000,234,11045643,5884,0,1755857943,13167.707947089999,28107.237763290002,53320.35247992 2025-08-22,10:19:05.000,234,11045669,5684,0,1755857944,13167.687738159999,27645.724173060007,53320.324531440005 2025-08-22,10:19:06.000,234,11045630,5205,0,1755857945,13167.70121077999,28107.181370250008,53320.33151856 2025-08-22,10:19:07.000,234,11045631,5405,0,1755857946,13167.68100184999,31337.66371578,53320.26863448001 2025-08-22,10:19:08.000,234,11045649,5725,0,1755857947,13167.667529229999,31337.64961752,53320.31754432001 2025-08-22,10:19:09.000,234,11045616,5205,0,1755857948,13167.647320299999,29030.138059410005,53320.24767312001 2025-08-22,10:19:10.000,234,11045644,5125,0,1755857949,13167.633847679994,27184.16828805,53320.240686 2025-08-22,10:19:11.000,234,11045664,5085,0,1755857950,13167.600166129989,25338.226713209995,53320.28959584 2025-08-22,10:19:12.000,234,11045662,5165,0,1755857951,13167.600166129989,29953.144092479997,53320.26164736 2025-08-22,10:19:13.000,234,11045612,5085,0,1755857952,13167.613638749994,29491.693944419996,53320.24767312001 2025-08-22,10:19:14.000,234,11045717,5645,0,1755857953,13167.593429819994,29030.18035419,53320.25466024 2025-08-22,10:19:15.000,234,11045643,5405,0,1755857954,13167.573220889994,30414.714075750002,53320.25466024 2025-08-22,10:19:16.000,234,11045621,5765,0,1755857955,13167.559748269989,24876.811810800005,53320.226711760006 2025-08-22,10:19:17.000,234,11045654,5165,0,1755857956,13167.546275649998,30876.20651859,53320.19177616 2025-08-22,10:19:18.000,234,11045650,5285,0,1755857957,13167.519330409988,29491.679846159997,53320.21972464001 2025-08-22,10:19:19.000,234,11045687,5684,0,1755857958,13167.499121479988,29953.26392769,53320.205750400004 2025-08-22,10:19:20.000,234,11045618,5165,0,1755857959,13167.465439929998,31799.226649920005,53320.19177616 2025-08-22,10:19:21.000,234,11045641,5845,0,1755857960,13167.451967309993,27184.35861456,53320.1358792 2025-08-22,10:19:22.000,234,11045678,5285,0,1755857961,13167.445230999998,31799.318288609997,53320.14286632 2025-08-22,10:19:23.000,234,11045670,5205,0,1755857962,13167.438494689988,33645.31625649,53320.19177616 2025-08-22,10:19:24.000,234,11045629,5525,0,1755857963,13167.438494689988,26722.986006930005,53320.21273752 2025-08-22,10:19:25.000,234,11045683,5805,0,1755857964,13167.418285760003,29953.482450719996,53320.21273752 2025-08-22,10:19:26.000,234,11045707,5765,0,1755857965,13167.384604209998,26723.0494491,53320.21972464001 2025-08-22,10:19:27.000,234,11045659,5565,0,1755857966,13167.377867900002,32722.500549930002,53320.17081480001 2025-08-22,10:19:28.000,234,11045502,5085,0,1755857967,13167.344186349997,32261.106794909996,53320.25466024 2025-08-22,10:19:29.000,234,11045632,5165,0,1755857968,13167.290295869992,31799.635499459997,53320.17081480001 2025-08-22,10:19:30.000,234,11045617,5565,0,1755857969,13167.283559559997,33184.15512276,53320.12889208001 2025-08-22,10:19:31.000,234,11045658,5125,0,1755857970,13167.236405390002,28107.794644559996,53320.10094360001 2025-08-22,10:19:32.000,234,11045657,5645,0,1755857971,13167.202723839997,21646.900444800005,53320.11491784 2025-08-22,10:19:33.000,234,11045643,5765,0,1755857972,13167.209460149992,25800.402921660003,53320.11491784 2025-08-22,10:19:34.000,234,11045583,5325,0,1755857973,13167.229669079992,29030.927561970006,53320.11491784 2025-08-22,10:19:35.000,234,11045582,5205,0,1755857974,13167.216196460002,29953.947693299997,53320.09395648 2025-08-22,10:19:36.000,234,11045656,5205,0,1755857975,13167.222932769997,29954.046381120002,53320.156840560005 2025-08-22,10:19:37.000,234,11045636,5125,0,1755857976,13167.202723839997,29031.068544570007,53320.12190496 2025-08-22,10:19:38.000,234,11045608,5165,0,1755857977,13167.216196460002,29954.116872419996,53320.12190496 2025-08-22,10:19:39.000,234,11045620,5245,0,1755857978,13167.216196460002,28569.653642160003,53320.10094360001 2025-08-22,10:19:40.000,234,11045598,5125,0,1755857979,13167.236405390002,28108.203494100002,53320.12889208001 2025-08-22,10:19:41.000,234,11045623,5565,0,1755857980,13167.236405390002,27646.76039517,53320.07998224001 2025-08-22,10:19:42.000,234,11045623,5725,0,1755857981,13167.229669079992,31338.728134410005,53320.08696936 2025-08-22,10:19:43.000,234,11045587,5605,0,1755857982,13167.270086939992,26262.276017519995,53320.07998224001 2025-08-22,10:19:44.000,234,11045579,5565,0,1755857983,13167.263350629997,29954.22260937,53320.14286632 2025-08-22,10:19:45.000,234,11045591,5605,0,1755857984,13167.283559559997,29492.75836305,53320.12190496 2025-08-22,10:19:46.000,234,11045649,5445,0,1755857985,13167.297032180002,25800.811771199995,53320.07299512 2025-08-22,10:19:47.000,234,11045635,5684,0,1755857986,13167.283559559997,28569.801673890004,53320.09395648 2025-08-22,10:19:48.000,234,11045619,5684,0,1755857987,13167.283559559997,32261.818757040004,53320.16382768 2025-08-22,10:19:49.000,234,11045617,5845,0,1755857988,13167.249878009992,32723.226610319995,53320.10094360001 2025-08-22,10:19:50.000,234,11045623,5645,0,1755857989,13167.310504799992,25800.818820329994,53320.066008 2025-08-22,10:19:51.000,234,11045648,5245,0,1755857990,13167.337450040002,31338.819773099996,53320.12190496 2025-08-22,10:19:52.000,234,11045611,5645,0,1755857991,13167.344186349997,31800.340412460006,53320.107930720005 2025-08-22,10:19:53.000,234,11045625,5765,0,1755857992,13167.371131589993,29492.850001740007,53320.11491784 2025-08-22,10:19:54.000,234,11045622,5245,0,1755857993,13167.344186349997,31338.78452745,53320.12889208001 2025-08-22,10:19:55.000,234,11045637,5765,0,1755857994,13167.377867900002,27185.352541889995,53320.14985344001 2025-08-22,10:19:56.000,234,11045688,5205,0,1755857995,13167.398076830003,27646.823837339994,53320.12889208001 2025-08-22,10:19:57.000,234,11045623,5845,0,1755857996,13167.398076830003,28108.323329310006,53320.12190496 2025-08-22,10:19:58.000,234,11045629,5765,0,1755857997,13167.398076830003,23493.370704390007,53320.11491784 2025-08-22,10:19:59.000,234,11045621,5525,0,1755857998,13167.398076830003,32261.818757040004,53320.1358792 2025-08-22,10:20:00.000,234,11045615,5645,0,1755857999,13167.431758379993,31338.855018749993,53320.205750400004 2025-08-22,10:20:01.000,234,11045662,5165,0,1755858000,13167.431758379993,27646.866132120005,53320.17081480001 2025-08-22,10:20:02.000,234,11045591,5485,0,1755858001,13167.418285760003,31800.354510720004,53320.156840560005 2025-08-22,10:20:03.000,234,11045491,5684,0,1755858002,13167.411549449993,33184.90937967,53320.205750400004 2025-08-22,10:20:04.000,234,11045544,5285,0,1755858003,13167.451967309993,34107.936560129994,53320.156840560005 2025-08-22,10:20:05.000,234,11045593,5645,0,1755858004,13167.445230999998,31800.467296799994,53320.14985344001 2025-08-22,10:20:06.000,234,11045634,4845,0,1755858005,13167.431758379993,33184.95872358,53320.1358792 2025-08-22,10:20:07.000,234,11045627,5525,0,1755858006,13167.465439929998,33184.95872358,53320.19177616 2025-08-22,10:20:08.000,234,11045606,5205,0,1755858007,13167.492385169993,29493.019180860007,53320.12889208001 2025-08-22,10:20:09.000,234,11045633,5605,0,1755858008,13167.458703619988,33185.08560792,53320.205750400004 2025-08-22,10:20:10.000,234,11045621,5565,0,1755858009,13167.465439929998,29954.617360649994,53320.17780192001 2025-08-22,10:20:11.000,234,11045611,5605,0,1755858010,13167.485648859998,26262.621424890007,53320.25466024 2025-08-22,10:20:12.000,234,11045683,5485,0,1755858011,13167.485648859998,33185.14200096,53320.17780192001 2025-08-22,10:20:13.000,234,11045682,5245,0,1755858012,13167.526066719998,30416.278982610005,53320.19876328001 2025-08-22,10:20:14.000,234,11045693,5725,0,1755858013,13167.532803029993,31339.221573510004,53320.24767312001 2025-08-22,10:20:15.000,234,11045651,5605,0,1755858014,13167.526066719998,33185.24773791,53320.25466024 2025-08-22,10:20:16.000,234,11045683,5485,0,1755858015,13167.532803029993,27647.331374700007,53320.21972464001 2025-08-22,10:20:17.000,234,11045481,5684,0,1755858016,13167.566484579998,29954.835883680003,53320.226711760006 2025-08-22,10:20:18.000,234,11045646,5085,0,1755858017,13167.526066719998,30877.884211530007,53320.26863448001 2025-08-22,10:20:19.000,234,11045691,5565,0,1755858018,13167.539539339989,28570.49248863,53320.240686 2025-08-22,10:20:20.000,234,11045697,5605,0,1755858019,13167.532803029993,30878.004046739996,53320.205750400004 2025-08-22,10:20:21.000,234,11045629,5725,0,1755858020,13167.600166129989,29032.034275380007,53320.28260872 2025-08-22,10:20:22.000,234,11045653,5605,0,1755858021,13167.559748269989,27647.627438159994,53320.21972464001 2025-08-22,10:20:23.000,234,11045658,5005,0,1755858022,13167.532803029993,32724.164144609997,53320.25466024 2025-08-22,10:20:24.000,234,11045599,5725,0,1755858023,13167.546275649998,29493.759339509998,53320.29658296001 2025-08-22,10:20:25.000,234,11045659,5405,0,1755858024,13167.633847679994,31801.256799359995,53320.31754432001 2025-08-22,10:20:26.000,234,11045638,5205,0,1755858025,13167.606902439999,27186.212535750004,53320.25466024 2025-08-22,10:20:27.000,234,11045655,5565,0,1755858026,13167.687738159999,32262.80563524,53320.31754432001 2025-08-22,10:20:28.000,234,11045655,5485,0,1755858027,13167.68100184999,28109.289060120005,53320.31754432001 2025-08-22,10:20:29.000,234,11045666,5165,0,1755858028,13167.74162863999,23955.772484999994,53320.35247992 2025-08-22,10:20:30.000,234,11045687,5405,0,1755858029,13167.76857388,23494.301189549995,53320.3105572 2025-08-22,10:20:31.000,234,11045689,5485,0,1755858030,13167.76183756999,30416.779470840003,53320.30357008 2025-08-22,10:20:32.000,234,11045683,5765,0,1755858031,13167.80225542999,31801.277946749993,53320.38741552001 2025-08-22,10:20:33.000,234,11045666,5245,0,1755858032,13167.84267328999,29032.2739458,53320.42933824 2025-08-22,10:20:34.000,234,11045650,5285,0,1755858033,13167.876354839995,29955.308175390004,53320.36645416001 2025-08-22,10:20:35.000,234,11045662,5285,0,1755858034,13167.957190559995,31801.327290660003,53320.40138976 2025-08-22,10:20:36.000,234,11045686,4965,0,1755858035,13167.96392686999,28570.79560122,53320.38741552001 2025-08-22,10:20:37.000,234,11045695,5684,0,1755858036,13167.98413579999,29493.794585159994,53320.42933824 2025-08-22,10:20:38.000,234,11045656,5205,0,1755858037,13168.01108104,26724.741240300005,53320.47824808 2025-08-22,10:20:39.000,234,11045634,5085,0,1755858038,13168.08518044999,30878.215520640006,53320.40138976 2025-08-22,10:20:40.000,234,11045647,5725,0,1755858039,13168.08518044999,29032.203454500006,53320.48523520001 2025-08-22,10:20:41.000,234,11045659,5925,0,1755858040,13168.12559830999,30416.66668476,53320.51318368001 2025-08-22,10:20:42.000,234,11045686,5125,0,1755858041,13168.179488789996,26724.64960161,53320.54811928 2025-08-22,10:20:43.000,234,11045730,5325,0,1755858042,13168.19296141,31801.18630806,53320.51318368001 2025-08-22,10:20:44.000,234,11045662,5325,0,1755858043,13168.246851889991,34108.634424,53320.55510640001 2025-08-22,10:20:45.000,234,11045644,5245,0,1755858044,13168.260324509996,29032.062471900004,53320.48523520001 2025-08-22,10:20:46.000,234,11045704,5405,0,1755858045,13168.307478679992,29032.020177119994,53320.54811928 2025-08-22,10:20:47.000,234,11045679,5565,0,1755858046,13168.354632850002,28570.520685149997,53320.590042 2025-08-22,10:20:48.000,234,11045627,5605,0,1755858047,13168.388314399992,30416.5116039,53320.611003360005 2025-08-22,10:20:49.000,234,11045501,5805,0,1755858048,13168.388314399992,32262.467277000003,53320.541132160004 2025-08-22,10:20:50.000,234,11045687,5605,0,1755858049,13168.415259640002,26262.945684870007,53320.590042 2025-08-22,10:20:51.000,234,11045685,5565,0,1755858050,13168.448941189992,30416.462259990003,53320.590042 2025-08-22,10:20:52.000,234,11045653,5765,0,1755858051,13168.448941189992,30416.49750564,53320.562093520006 2025-08-22,10:20:53.000,234,11045675,5725,0,1755858052,13168.442204879997,29493.470325179995,53320.562093520006 2025-08-22,10:20:54.000,234,11045676,5445,0,1755858053,13168.475886430002,25339.953750059998,53320.58305488001 2025-08-22,10:20:55.000,234,11045649,5645,0,1755858054,13168.516304290002,29493.364588230004,53320.6249776 2025-08-22,10:20:56.000,234,11045641,5565,0,1755858055,13168.489359049992,28108.929554489994,53320.60401624001 2025-08-22,10:20:57.000,234,11045653,5445,0,1755858056,13168.475886430002,26724.459275100002,53320.68087456001 2025-08-22,10:20:58.000,234,11045540,5044,0,1755858057,13168.496095360002,28108.957751010006,53320.659913200005 2025-08-22,10:20:59.000,234,11045685,5525,0,1755858058,13168.455677500002,27647.42301339,53320.61799048 2025-08-22,10:21:00.000,234,11045646,5085,0,1755858059,13168.435468570002,28109.000045790002,53320.67388744001 2025-08-22,10:21:01.000,234,11045658,5085,0,1755858060,13168.428732259992,28108.971849270005,53320.65292608001 2025-08-22,10:21:02.000,234,11045679,5645,0,1755858061,13168.435468570002,31339.496489580008,53320.659913200005 2025-08-22,10:21:03.000,234,11045691,5684,0,1755858062,13168.415259640002,29955.02621019,53320.72279728001 2025-08-22,10:21:04.000,234,11045631,5605,0,1755858063,13168.408523329992,29032.020177119994,53320.64593896 2025-08-22,10:21:05.000,234,11045651,5765,0,1755858064,13168.408523329992,28570.4854395,53320.71581016 2025-08-22,10:21:06.000,234,11045675,5565,0,1755858065,13168.381578089997,25340.024241360006,53320.72279728001 2025-08-22,10:21:07.000,234,11045663,5805,0,1755858066,13168.401787019997,29031.94968582,53320.73677152 2025-08-22,10:21:08.000,234,11045690,5285,0,1755858067,13168.354632850002,25801.523733330003,53320.68087456001 2025-08-22,10:21:09.000,234,11045671,5725,0,1755858068,13168.347896539992,30878.074538040004,53320.77170712001 2025-08-22,10:21:10.000,234,11045709,5645,0,1755858069,13168.341160229997,30416.575046070007,53320.729784400006 2025-08-22,10:21:11.000,234,11045623,5645,0,1755858070,13168.320951299997,26724.572061180006,53320.72279728001 2025-08-22,10:21:12.000,234,11045700,5165,0,1755858071,13168.327687609992,30416.6525865,53320.78568136 2025-08-22,10:21:13.000,234,11045641,5605,0,1755858072,13168.320951299997,26263.17830616,53320.708823040004 2025-08-22,10:21:14.000,234,11045685,5925,0,1755858073,13168.307478679992,30878.201422380007,53320.729784400006 2025-08-22,10:21:15.000,234,11045704,5125,0,1755858074,13168.307478679992,34108.740160949994,53320.729784400006 2025-08-22,10:21:16.000,234,11045677,5645,0,1755858075,13168.294006060001,30878.222569770005,53320.71581016 2025-08-22,10:21:17.000,234,11045656,5125,0,1755858076,13168.307478679992,25340.172273090007,53320.73677152 2025-08-22,10:21:18.000,234,11045675,5605,0,1755858077,13168.341160229997,30878.166176729996,53320.76472 2025-08-22,10:21:19.000,234,11045698,5285,0,1755858078,13168.307478679992,25340.158174829994,53320.75773288 2025-08-22,10:21:20.000,234,11045694,5245,0,1755858079,13168.300742369996,29493.695897340003,53320.78568136 2025-08-22,10:21:21.000,234,11045655,5684,0,1755858080,13168.334423920001,30878.194373250008,53320.82061696001 2025-08-22,10:21:22.000,234,11045686,5165,0,1755858081,13168.327687609992,31339.679766960006,53320.76472 2025-08-22,10:21:23.000,234,11045671,5765,0,1755858082,13168.334423920001,30878.166176729996,53320.71581016 2025-08-22,10:21:25.000,234,11045691,5684,0,1755858084,13168.361369159997,31801.235651969997,53320.77170712001 2025-08-22,10:21:26.000,234,11045704,5165,0,1755858085,13168.307478679992,27647.683831200004,53320.76472 2025-08-22,10:21:27.000,234,11045633,5605,0,1755858086,13168.307478679992,24878.651633729998,53320.77170712001 2025-08-22,10:21:28.000,234,11045691,5565,0,1755858087,13168.334423920001,26724.720092910007,53320.74375864 2025-08-22,10:21:29.000,234,11045657,5605,0,1755858088,13168.347896539992,29955.18834018,53320.74375864 2025-08-22,10:21:30.000,234,11045702,5285,0,1755858089,13168.327687609992,28109.211519689998,53320.78568136 2025-08-22,10:21:31.000,234,11045720,5125,0,1755858090,13168.320951299997,27647.697929460002,53320.79965560001 2025-08-22,10:21:32.000,234,11045704,5165,0,1755858091,13168.300742369996,25340.179322220007,53320.75074576001 2025-08-22,10:21:33.000,234,11045671,5485,0,1755858092,13168.361369159997,29032.154110589996,53320.75773288 2025-08-22,10:21:34.000,234,11045679,5765,0,1755858093,13168.327687609992,27647.662683810006,53320.80664272 2025-08-22,10:21:35.000,234,11045703,5525,0,1755858094,13168.307478679992,32724.12184983,53320.75074576001 2025-08-22,10:21:36.000,234,11045657,5765,0,1755858095,13168.300742369996,27647.655634680006,53320.81362984 2025-08-22,10:21:37.000,234,11045702,5245,0,1755858096,13168.246851889991,30878.166176729996,53320.82061696001 2025-08-22,10:21:38.000,234,11045673,5445,0,1755858097,13168.280533439996,29493.71704473,53320.86952680001 2025-08-22,10:21:39.000,234,11045630,5205,0,1755858098,13168.273797130001,23032.710058890007,53320.81362984 2025-08-22,10:21:40.000,234,11045687,5525,0,1755858099,13168.253588200001,27186.27597792,53320.8345912 2025-08-22,10:21:41.000,234,11045633,5525,0,1755858100,13168.287269749992,23032.667764109996,53320.80664272 2025-08-22,10:21:42.000,234,11045655,5485,0,1755858101,13168.226642959991,27186.26187966,53320.74375864 2025-08-22,10:21:43.000,234,11045632,5245,0,1755858102,13168.206434029991,28570.781502960002,53320.75074576001 2025-08-22,10:21:44.000,234,11045617,5645,0,1755858103,13168.186225099991,29032.337387969994,53320.80664272 2025-08-22,10:21:45.000,234,11045664,5285,0,1755858104,13168.159279859996,23494.280042159997,53320.78568136 2025-08-22,10:21:46.000,234,11045677,5485,0,1755858105,13168.145807239991,33647.3393568,53320.75074576001 2025-08-22,10:21:47.000,234,11045618,4885,0,1755858106,13168.15254355,27647.824813800005,53320.79266848 2025-08-22,10:21:48.000,234,11045647,5525,0,1755858107,13168.11212569,33185.87511048,53320.79965560001 2025-08-22,10:21:49.000,234,11045673,5805,0,1755858108,13168.11212569,31339.855995210004,53320.78568136 2025-08-22,10:21:50.000,234,11045673,5565,0,1755858109,13168.11212569,27647.845961190003,53320.80664272 2025-08-22,10:21:51.000,234,11045624,4925,0,1755858110,13168.078444139996,28109.401846199995,53320.79965560001 2025-08-22,10:21:52.000,234,11045614,5005,0,1755858111,13168.07170783,29955.413912339995,53320.81362984 2025-08-22,10:21:53.000,234,11045658,5445,0,1755858112,13168.017817349995,29955.406863209995,53320.77170712001 2025-08-22,10:21:54.000,234,11045644,5205,0,1755858113,13167.997608419995,27186.388764000003,53320.827604080005 2025-08-22,10:21:55.000,234,11045700,5285,0,1755858114,13167.977399489995,28570.943632950002,53320.84157832001 2025-08-22,10:21:56.000,234,11045656,5285,0,1755858115,13167.96392686999,27186.43810791,53320.80664272 2025-08-22,10:21:57.000,234,11045701,5485,0,1755858116,13167.94371793999,31801.482371520004,53320.827604080005 2025-08-22,10:21:58.000,234,11045581,5684,0,1755858117,13167.93024532,27647.986943790005,53320.82061696001 2025-08-22,10:21:59.000,234,11045634,5005,0,1755858118,13167.916772699995,26263.446173100005,53320.79266848 2025-08-22,10:22:00.000,234,11045619,5645,0,1755858119,13167.88309114999,31801.602206730007,53320.827604080005 2025-08-22,10:22:01.000,234,11045613,5525,0,1755858120,13167.86288221999,30878.567977140003,53320.729784400006 2025-08-22,10:22:02.000,234,11045576,5165,0,1755858121,13167.78878281,26725.093696800002,53320.79965560001 2025-08-22,10:22:03.000,234,11045582,5285,0,1755858122,13167.80225542999,29032.60525491,53320.76472 2025-08-22,10:22:04.000,234,11045693,5565,0,1755858123,13167.734892329994,28109.613320100005,53320.70183592001 2025-08-22,10:22:05.000,234,11045654,5325,0,1755858124,13167.748364949999,29494.168189050004,53320.71581016 2025-08-22,10:22:06.000,234,11045672,5044,0,1755858125,13167.76183756999,32263.30612347,53320.75074576001 2025-08-22,10:22:07.000,234,11045687,5765,0,1755858126,13167.76183756999,30878.786500169997,53320.73677152 2025-08-22,10:22:08.000,234,11045667,5725,0,1755858127,13167.714683399994,24417.723121290008,53320.72279728001 2025-08-22,10:22:09.000,234,11045670,5285,0,1755858128,13167.68100184999,27186.875153970002,53320.75074576001 2025-08-22,10:22:10.000,234,11045670,5325,0,1755858129,13167.70121077999,25340.827842180006,53320.68786168 2025-08-22,10:22:11.000,234,11045635,5765,0,1755858130,13167.674265539994,29032.91541663,53320.708823040004 2025-08-22,10:22:12.000,234,11045640,5365,0,1755858131,13167.660792919989,31802.01105627,53320.6948488 2025-08-22,10:22:13.000,234,11045664,5245,0,1755858132,13167.640583989989,31802.032203659997,53320.71581016 2025-08-22,10:22:14.000,234,11045699,5684,0,1755858133,13167.613638749994,27648.52267767,53320.74375864 2025-08-22,10:22:15.000,234,11045640,5085,0,1755858134,13167.620375059989,30879.124858409996,53320.72279728001 2025-08-22,10:22:16.000,234,11045669,5645,0,1755858135,13167.627111369999,26725.530742860006,53320.71581016 2025-08-22,10:22:17.000,234,11045603,5485,0,1755858136,13167.559748269989,31340.673694290002,53320.708823040004 2025-08-22,10:22:18.000,234,11045622,5005,0,1755858137,13167.606902439999,23033.640544049995,53320.75074576001 2025-08-22,10:22:19.000,234,11045668,5205,0,1755858138,13167.559748269989,24879.673757580007,53320.71581016 2025-08-22,10:22:20.000,234,11045656,5245,0,1755858139,13167.613638749994,31340.885168189998,53320.708823040004 2025-08-22,10:22:21.000,234,11045637,5565,0,1755858140,13167.532803029993,25802.792576730004,53320.729784400006 2025-08-22,10:22:22.000,234,11045621,5525,0,1755858141,13167.532803029993,29494.922445959994,53320.708823040004 2025-08-22,10:22:23.000,234,11045668,5245,0,1755858142,13167.546275649998,26725.93254327,53320.708823040004 2025-08-22,10:22:24.000,234,11045645,5805,0,1755858143,13167.519330409988,30879.484364040007,53320.63895184 2025-08-22,10:22:26.000,234,11045620,5285,0,1755858145,13167.499121479988,33648.61524933,53320.729784400006 2025-08-22,10:22:27.000,234,11045608,5445,0,1755858146,13167.492385169993,28110.529706999994,53320.68786168 2025-08-22,10:22:28.000,234,11045610,5285,0,1755858147,13167.492385169993,28572.09264114,53320.73677152 2025-08-22,10:22:29.000,234,11045647,5684,0,1755858148,13167.519330409988,32725.750198859998,53320.75074576001 2025-08-22,10:22:30.000,234,11045644,5245,0,1755858149,13167.492385169993,26726.144017169994,53320.75773288 2025-08-22,10:22:31.000,234,11045632,5205,0,1755858150,13167.566484579998,30418.287984659997,53320.68786168 2025-08-22,10:22:32.000,234,11045698,5325,0,1755858151,13167.532803029993,27187.69990218,53320.708823040004 2025-08-22,10:22:33.000,234,11045627,5765,0,1755858152,13167.566484579998,26264.79255693,53320.75773288 2025-08-22,10:22:34.000,234,11045631,5684,0,1755858153,13167.526066719998,27649.32627849,53320.75773288 2025-08-22,10:22:35.000,234,11045637,5605,0,1755858154,13167.559748269989,32725.996918410005,53320.6948488 2025-08-22,10:22:36.000,234,11045689,5684,0,1755858155,13167.559748269989,29956.96472094,53320.74375864 2025-08-22,10:22:37.000,234,11045622,5245,0,1755858156,13167.586693509998,28572.374606340003,53320.6948488 2025-08-22,10:22:38.000,234,11045634,5285,0,1755858157,13167.620375059989,28572.42395025,53320.71581016 2025-08-22,10:22:39.000,234,11045664,5325,0,1755858158,13167.593429819994,32264.511524700007,53320.75074576001 2025-08-22,10:22:40.000,234,11045611,5565,0,1755858159,13167.640583989989,28572.501490680006,53320.74375864 2025-08-22,10:22:41.000,234,11045692,5325,0,1755858160,13167.660792919989,31341.540737279996,53320.76472 2025-08-22,10:22:42.000,234,11045668,5125,0,1755858161,13167.667529229999,29956.95062268,53320.71581016 2025-08-22,10:22:43.000,234,11045697,5765,0,1755858162,13167.674265539994,30418.513556820006,53320.778694240005 2025-08-22,10:22:44.000,234,11045645,5684,0,1755858163,13167.68100184999,29956.97177007,53320.80664272 2025-08-22,10:22:45.000,234,11045673,5485,0,1755858164,13167.74162863999,29033.951638740007,53320.778694240005 2025-08-22,10:22:46.000,234,11045685,5605,0,1755858165,13167.694474469994,26726.369589330003,53320.75074576001 2025-08-22,10:22:47.000,234,11045688,5205,0,1755858166,13167.707947089999,30879.977803140006,53320.74375864 2025-08-22,10:22:48.000,234,11045654,5205,0,1755858167,13167.748364949999,30880.005999660003,53320.73677152 2025-08-22,10:22:49.000,234,11045702,5044,0,1755858168,13167.76857388,32264.546770350003,53320.79266848 2025-08-22,10:22:50.000,234,11045684,5205,0,1755858169,13167.74162863999,25341.85701516,53320.75074576001 2025-08-22,10:22:51.000,234,11045670,5165,0,1755858170,13167.795519119994,31803.012032729996,53320.86253968 2025-08-22,10:22:52.000,234,11045666,5205,0,1755858171,13167.82920067,31341.48434424,53320.79266848 2025-08-22,10:22:53.000,234,11045700,5125,0,1755858172,13167.815728049995,28572.452146769996,53320.91843664001 2025-08-22,10:22:54.000,234,11045673,5684,0,1755858173,13167.815728049995,30418.513556820006,53320.84157832001 2025-08-22,10:22:55.000,234,11045751,5765,0,1755858174,13167.82246435999,30418.541753340003,53320.88350104 2025-08-22,10:22:56.000,234,11045678,5405,0,1755858175,13167.80899174,30880.04829444,53320.84157832001 2025-08-22,10:22:57.000,234,11045650,5125,0,1755858176,13167.856145909995,29034.05032656,53320.82061696001 2025-08-22,10:22:58.000,234,11045613,5805,0,1755858177,13167.8494096,30880.125834870007,53320.82061696001 2025-08-22,10:22:59.000,234,11045652,5245,0,1755858178,13167.88982746,29495.64145722,53320.897475280006 2025-08-22,10:23:00.000,234,11045703,5884,0,1755858179,13167.88982746,32726.236588829997,53320.84856544001 2025-08-22,10:23:01.000,234,11045646,5325,0,1755858180,13167.896563769995,34572.3966867,53320.84856544001 2025-08-22,10:23:02.000,234,11045670,5165,0,1755858181,13167.936981629995,27649.664636729998,53320.93241088 2025-08-22,10:23:03.000,234,11045686,5405,0,1755858182,13167.93024532,34572.333244530004,53320.827604080005 2025-08-22,10:23:04.000,234,11045642,5285,0,1755858183,13167.91003639,30418.788472889995,53320.946385120005 2025-08-22,10:23:05.000,234,11045622,5165,0,1755858184,13167.92350900999,29495.838832859998,53320.92542376 2025-08-22,10:23:06.000,234,11045647,5565,0,1755858185,13167.97066318,27188.299078230004,53320.91843664001 2025-08-22,10:23:07.000,234,11045663,5565,0,1755858186,13167.936981629995,29495.838832859998,53320.93241088 2025-08-22,10:23:08.000,234,11045681,5605,0,1755858187,13167.93024532,27188.35547127,53320.897475280006 2025-08-22,10:23:09.000,234,11045641,5565,0,1755858188,13167.93024532,30418.91535723,53320.86952680001 2025-08-22,10:23:10.000,234,11045634,5085,0,1755858189,13167.936981629995,26265.384683850003,53320.995294960005 2025-08-22,10:23:11.000,234,11045664,5285,0,1755858190,13167.977399489995,29957.542749600005,53320.96035936 2025-08-22,10:23:12.000,234,11045689,5765,0,1755858191,13167.977399489995,28573.023126300002,53320.995294960005 2025-08-22,10:23:13.000,234,11045599,5684,0,1755858192,13167.94371793999,29496.050306760008,53321.02324344 2025-08-22,10:23:14.000,234,11045586,5044,0,1755858193,13167.936981629995,29034.607207830006,53320.98132072 2025-08-22,10:23:15.000,234,11045596,5285,0,1755858194,13167.93024532,28573.086568469997,53321.01625632001 2025-08-22,10:23:16.000,234,11045582,5365,0,1755858195,13167.957190559995,23958.028206600007,53321.03721768001 2025-08-22,10:23:17.000,234,11045644,5005,0,1755858196,13167.93024532,31342.337288969997,53321.044204800004 2025-08-22,10:23:18.000,234,11045632,5165,0,1755858197,13167.936981629995,27188.729075159994,53321.03023056 2025-08-22,10:23:19.000,234,11045640,5085,0,1755858198,13167.92350900999,27188.778419070004,53321.10010176 2025-08-22,10:23:20.000,234,11045658,5445,0,1755858199,13167.90330007999,31342.45007505,53320.98132072 2025-08-22,10:23:21.000,234,11045630,5085,0,1755858200,13167.96392686999,33188.54673075001,53321.044204800004 2025-08-22,10:23:22.000,234,11045625,5605,0,1755858201,13167.936981629995,31804.048254840003,53320.995294960005 2025-08-22,10:23:23.000,234,11045592,5205,0,1755858202,13167.96392686999,27650.4329919,53321.10010176 2025-08-22,10:23:24.000,234,11045653,5845,0,1755858203,13167.99087211,29034.917369550007,53321.05119192 2025-08-22,10:23:25.000,234,11045595,5525,0,1755858204,13168.02455365999,32727.124779210004,53321.07215328 2025-08-22,10:23:26.000,234,11045691,5765,0,1755858205,13168.017817349995,28573.446074100008,53321.12106312 2025-08-22,10:23:27.000,234,11045691,5445,0,1755858206,13168.038026279995,32265.582992459997,53321.05119192 2025-08-22,10:23:28.000,234,11045663,5645,0,1755858207,13168.017817349995,31804.111697009997,53321.03023056 2025-08-22,10:23:29.000,234,11045700,5085,0,1755858208,13168.04476258999,30881.035172639997,53321.1490116 2025-08-22,10:23:30.000,234,11045720,5125,0,1755858209,13168.07170783,29957.937500879998,53321.065166160006 2025-08-22,10:23:31.000,234,11045643,5445,0,1755858210,13168.118861999996,28573.439024969994,53321.08612752001 2025-08-22,10:23:32.000,234,11045684,5285,0,1755858211,13168.145807239991,23496.747237660005,53321.13503736001 2025-08-22,10:23:33.000,234,11045638,5125,0,1755858212,13168.179488789996,34573.059304919996,53321.18394720001 2025-08-22,10:23:34.000,234,11045677,5684,0,1755858213,13168.159279859996,26265.786484259996,53321.16997296 2025-08-22,10:23:35.000,234,11045634,5365,0,1755858214,13168.219906649996,27188.80661559,53321.12805024 2025-08-22,10:23:36.000,234,11045492,5325,0,1755858215,13168.253588200001,28573.417877579996,53321.162985840005 2025-08-22,10:23:37.000,234,11045629,5405,0,1755858216,13168.287269749992,31803.984812669994,53321.15599872001 2025-08-22,10:23:38.000,234,11045609,5485,0,1755858217,13168.226642959991,28573.36853367,53321.114076000005 2025-08-22,10:23:39.000,234,11045625,5325,0,1755858218,13168.246851889991,30880.971730470003,53321.12805024 2025-08-22,10:23:40.000,234,11045607,5485,0,1755858219,13168.233379270001,25804.336336199995,53321.14202448 2025-08-22,10:23:41.000,234,11045606,5165,0,1755858220,13168.260324509996,32265.484304640006,53321.162985840005 2025-08-22,10:23:42.000,234,11045646,5125,0,1755858221,13168.253588200001,29496.423910650003,53321.16997296 2025-08-22,10:23:43.000,234,11045703,5485,0,1755858222,13168.233379270001,28111.883139960002,53321.232857040006 2025-08-22,10:23:44.000,234,11045648,4925,0,1755858223,13168.260324509996,26727.3494184,53321.162985840005 2025-08-22,10:23:45.000,234,11045543,5605,0,1755858224,13168.260324509996,28111.869041700003,53321.19093432 2025-08-22,10:23:46.000,234,11045661,5565,0,1755858225,13168.280533439996,29034.910320420007,53321.19093432 2025-08-22,10:23:47.000,234,11045620,5165,0,1755858226,13168.320951299997,27650.369549730007,53321.16997296 2025-08-22,10:23:48.000,234,11045648,5044,0,1755858227,13168.294006060001,27650.411844510003,53321.20490856001 2025-08-22,10:23:49.000,234,11045624,5165,0,1755858228,13168.300742369996,32265.55479594,53321.18394720001 2025-08-22,10:23:50.000,234,11045678,5085,0,1755858229,13168.267060819991,31804.048254840003,53321.17696008001 2025-08-22,10:23:51.000,234,11045667,5565,0,1755858230,13168.294006060001,34111.70784468,53321.26779264 2025-08-22,10:23:52.000,234,11045587,5565,0,1755858231,13168.294006060001,29958.007992180006,53321.27477976001 2025-08-22,10:23:53.000,234,11045627,5605,0,1755858232,13168.327687609992,28111.960680389995,53321.26779264 2025-08-22,10:23:54.000,234,11045643,5605,0,1755858233,13168.294006060001,33188.680664219995,53321.23984416 2025-08-22,10:23:55.000,234,11045676,5285,0,1755858234,13168.294006060001,29035.023106499997,53321.25381840001 2025-08-22,10:23:56.000,234,11045640,5245,0,1755858235,13168.307478679992,31804.118746139997,53321.15599872001 2025-08-22,10:23:57.000,234,11045614,5085,0,1755858236,13168.287269749992,31804.118746139997,53321.19792144 2025-08-22,10:23:58.000,234,11045618,5285,0,1755858237,13168.287269749992,24419.88015507,53321.22586992001 2025-08-22,10:23:59.000,234,11045639,5684,0,1755858238,13168.273797130001,28573.50951627,53321.29574112 2025-08-22,10:24:00.000,234,11045630,5044,0,1755858239,13168.307478679992,30419.599122839994,53321.23984416 2025-08-22,10:24:01.000,234,11045664,5205,0,1755858240,13168.287269749992,37342.331172809994,53321.281766880005 2025-08-22,10:24:02.000,234,11045625,5805,0,1755858241,13168.273797130001,23958.373613970005,53321.22586992001 2025-08-22,10:24:03.000,234,11045625,5565,0,1755858242,13168.294006060001,30881.112713070004,53321.29574112 2025-08-22,10:24:04.000,234,11045606,5165,0,1755858243,13168.280533439996,34111.665549900004,53321.30272824001 2025-08-22,10:24:05.000,234,11045635,5405,0,1755858244,13168.287269749992,29035.044253889995,53321.25381840001 2025-08-22,10:24:06.000,234,11045662,4965,0,1755858245,13168.307478679992,30881.14795872,53321.330676720005 2025-08-22,10:24:07.000,234,11045655,5525,0,1755858246,13168.280533439996,31804.139893529995,53321.30971536 2025-08-22,10:24:08.000,234,11045603,5765,0,1755858247,13168.280533439996,28111.967729519994,53321.32368960001 2025-08-22,10:24:09.000,234,11045711,5365,0,1755858248,13168.273797130001,29034.98081172,53321.30971536 2025-08-22,10:24:10.000,234,11045630,5405,0,1755858249,13168.307478679992,30881.049270899995,53321.30971536 2025-08-22,10:24:11.000,234,11045638,5085,0,1755858250,13168.300742369996,30419.570926319997,53321.30971536 2025-08-22,10:24:12.000,234,11045666,5165,0,1755858251,13168.314214990001,30881.056320029995,53321.281766880005 2025-08-22,10:24:13.000,234,11045621,5645,0,1755858252,13168.314214990001,29957.90225523,53321.31670248 2025-08-22,10:24:14.000,234,11045614,5365,0,1755858253,13168.361369159997,30419.52158241,53321.32368960001 2025-08-22,10:24:15.000,234,11045615,5605,0,1755858254,13168.320951299997,29034.98081172,53321.330676720005 2025-08-22,10:24:16.000,234,11045652,5085,0,1755858255,13168.320951299997,29496.45210717,53321.30272824001 2025-08-22,10:24:17.000,234,11045616,5125,0,1755858256,13168.307478679992,30419.52158241,53321.35163808001 2025-08-22,10:24:18.000,234,11045583,5525,0,1755858257,13168.314214990001,30419.507484150003,53321.379586560004 2025-08-22,10:24:19.000,234,11045624,5125,0,1755858258,13168.314214990001,24419.774418119996,53321.36561232 2025-08-22,10:24:20.000,234,11045627,5725,0,1755858259,13168.287269749992,30880.964681340003,53321.29574112 2025-08-22,10:24:21.000,234,11045671,5645,0,1755858260,13168.307478679992,28573.403779319997,53321.34465096001 2025-08-22,10:24:22.000,234,11045621,5605,0,1755858261,13168.294006060001,27650.362500600007,53321.330676720005 2025-08-22,10:24:23.000,234,11045535,5645,0,1755858262,13168.294006060001,30419.479287630005,53321.38657368 2025-08-22,10:24:24.000,234,11045656,5165,0,1755858263,13168.320951299997,32265.512501160003,53321.34465096001 2025-08-22,10:24:25.000,234,11045609,5765,0,1755858264,13168.354632850002,31342.414829400004,53321.35163808001 2025-08-22,10:24:26.000,234,11045628,5365,0,1755858265,13168.347896539992,30419.37355068,53321.400547920006 2025-08-22,10:24:27.000,234,11045654,4925,0,1755858266,13168.314214990001,29957.8952061,53321.37259944001 2025-08-22,10:24:28.000,234,11045641,5565,0,1755858267,13168.314214990001,27188.82776298,53321.34465096001 2025-08-22,10:24:29.000,234,11045623,5684,0,1755858268,13168.354632850002,34573.15094361,53321.39356080001 2025-08-22,10:24:30.000,234,11045544,5085,0,1755858269,13168.354632850002,28111.805599529995,53321.34465096001 2025-08-22,10:24:31.000,234,11045670,5205,0,1755858270,13168.401787019997,27650.313156689997,53321.39356080001 2025-08-22,10:24:32.000,234,11045700,5085,0,1755858271,13168.401787019997,29496.339321089996,53321.44247064001 2025-08-22,10:24:33.000,234,11045704,5325,0,1755858272,13168.361369159997,28111.76330475,53321.40753504 2025-08-22,10:24:34.000,234,11045738,5245,0,1755858273,13168.374841780002,27188.771369940005,53321.4284964 2025-08-22,10:24:35.000,234,11045659,5684,0,1755858274,13168.354632850002,32726.99789487,53321.42150928001 2025-08-22,10:24:36.000,234,11045656,5285,0,1755858275,13168.361369159997,25342.688812499997,53321.400547920006 2025-08-22,10:24:37.000,234,11045673,5805,0,1755858276,13168.368105469992,31803.872026590005,53321.44247064001 2025-08-22,10:24:38.000,234,11045645,5565,0,1755858277,13168.374841780002,33649.96163316,53321.449457760005 2025-08-22,10:24:39.000,234,11045687,5645,0,1755858278,13168.334423920001,29957.803567409996,53321.40753504 2025-08-22,10:24:40.000,234,11045607,5405,0,1755858279,13168.354632850002,29957.7542235,53321.48439336 2025-08-22,10:24:41.000,234,11045685,5605,0,1755858280,13168.314214990001,32265.265781609996,53321.47041912001 2025-08-22,10:24:42.000,234,11045600,5165,0,1755858281,13168.381578089997,26727.123846240007,53321.498367600005 2025-08-22,10:24:43.000,234,11045676,5125,0,1755858282,13168.361369159997,26265.59615775,53321.4284964 2025-08-22,10:24:44.000,234,11045593,5645,0,1755858283,13168.395050710002,34572.78438885001,53321.50535472 2025-08-22,10:24:45.000,234,11045677,5565,0,1755858284,13168.381578089997,31342.231552020006,53321.45644488 2025-08-22,10:24:46.000,234,11045696,5285,0,1755858285,13168.374841780002,31342.238601150006,53321.50535472 2025-08-22,10:24:47.000,234,11045556,4965,0,1755858286,13168.368105469992,31342.210404629994,53321.48439336 2025-08-22,10:24:48.000,234,11045651,5805,0,1755858287,13168.368105469992,25804.082567520003,53321.48439336 2025-08-22,10:24:49.000,234,11045641,5725,0,1755858288,13168.374841780002,29496.11374893,53321.45644488 2025-08-22,10:24:50.000,234,11045625,5605,0,1755858289,13168.341160229997,30880.68271614,53321.52631608 2025-08-22,10:24:51.000,234,11045689,5485,0,1755858290,13168.334423920001,31803.731043990003,53321.51932896001 2025-08-22,10:24:52.000,234,11045463,5805,0,1755858291,13168.341160229997,23957.844929219995,53321.512341839996 2025-08-22,10:24:53.000,234,11045641,5485,0,1755858292,13168.307478679992,22111.875157860006,53321.5333032 2025-08-22,10:24:54.000,234,11045588,5205,0,1755858293,13168.307478679992,28573.03722456,53321.57522592 2025-08-22,10:24:55.000,234,11045646,5325,0,1755858294,13168.307478679992,27650.024142359995,53321.57522592 2025-08-22,10:24:56.000,234,11045607,5725,0,1755858295,13168.273797130001,31803.625307039998,53321.547277440004 2025-08-22,10:24:57.000,234,11045675,5605,0,1755858296,13168.260324509996,32726.70183141,53321.54029032001 2025-08-22,10:24:58.000,234,11045624,4885,0,1755858297,13168.260324509996,32265.202339440002,53321.54029032001 2025-08-22,10:24:59.000,234,11045650,4925,0,1755858298,13168.226642959991,28111.60117476,53321.568238800006 2025-08-22,10:25:00.000,234,11045668,5245,0,1755858299,13168.240115579996,29496.11374893,53321.568238800006 2025-08-22,10:25:01.000,234,11045685,5684,0,1755858300,13168.19296141,28111.544781720004,53321.56125168001 2025-08-22,10:25:02.000,234,11045639,5684,0,1755858301,13168.145807239991,28573.05132282,53321.51932896001 2025-08-22,10:25:03.000,234,11045691,5485,0,1755858302,13168.12559830999,28111.551830850003,53321.547277440004 2025-08-22,10:25:04.000,234,11045638,4965,0,1755858303,13168.10538937999,28573.093617599996,53321.55426456 2025-08-22,10:25:05.000,234,11045619,5525,0,1755858304,13168.08518044999,30880.633372230004,53321.547277440004 2025-08-22,10:25:06.000,234,11045612,5445,0,1755858305,13168.02455365999,29034.550814789996,53321.57522592 2025-08-22,10:25:07.000,234,11045621,5445,0,1755858306,13168.0514989,30880.612224840006,53321.52631608 2025-08-22,10:25:08.000,234,11045672,5005,0,1755858307,13168.038026279995,23957.880174870006,53321.54029032001 2025-08-22,10:25:09.000,234,11045673,5485,0,1755858308,13167.98413579999,30419.035192440002,53321.6031744 2025-08-22,10:25:10.000,234,11045631,5565,0,1755858309,13167.95045425,31342.104667680003,53321.547277440004 2025-08-22,10:25:11.000,234,11045652,5085,0,1755858310,13167.916772699995,30880.612224840006,53321.512341839996 2025-08-22,10:25:12.000,234,11045617,5525,0,1755858311,13167.95045425,28573.086568469997,53321.55426456 2025-08-22,10:25:13.000,234,11045680,4925,0,1755858312,13167.91003639,29957.60619177,53321.49138048001 2025-08-22,10:25:14.000,234,11045683,5485,0,1755858313,13167.916772699995,29957.59914264,53321.547277440004 2025-08-22,10:25:15.000,234,11045659,5565,0,1755858314,13167.86288221999,26727.011060160003,53321.57522592 2025-08-22,10:25:16.000,234,11045683,5805,0,1755858315,13167.84267328999,30880.619273970005,53321.58920016001 2025-08-22,10:25:17.000,234,11045667,5645,0,1755858316,13167.82920067,31342.15401159,53321.547277440004 2025-08-22,10:25:18.000,234,11045624,5044,0,1755858317,13167.78204649999,26265.455175149997,53321.512341839996 2025-08-22,10:25:19.000,234,11045631,5684,0,1755858318,13167.775310189994,33649.729011870004,53321.47740624 2025-08-22,10:25:20.000,234,11045706,5085,0,1755858319,13167.734892329994,30880.633372230004,53321.547277440004 2025-08-22,10:25:21.000,234,11045657,5605,0,1755858320,13167.70121077999,29034.564913049995,53321.49138048001 2025-08-22,10:25:22.000,234,11045641,5565,0,1755858321,13167.70121077999,29496.071454150006,53321.547277440004 2025-08-22,10:25:23.000,234,11045663,5565,0,1755858322,13167.674265539994,30880.68271614,53321.57522592 2025-08-22,10:25:24.000,234,11045679,5485,0,1755858323,13167.660792919989,29957.676683070007,53321.57522592 2025-08-22,10:25:25.000,234,11045629,5285,0,1755858324,13167.606902439999,34572.812585370004,53321.54029032001 2025-08-22,10:25:26.000,234,11045601,5645,0,1755858325,13167.633847679994,28573.079519339997,53321.49138048001 2025-08-22,10:25:27.000,234,11045629,5485,0,1755858326,13167.613638749994,31803.716945730004,53321.512341839996 2025-08-22,10:25:28.000,234,11045693,5525,0,1755858327,13167.573220889994,27188.552846909995,53321.47041912001 2025-08-22,10:25:29.000,234,11045670,5085,0,1755858328,13167.573220889994,27650.038240619993,53321.47041912001 2025-08-22,10:25:30.000,234,11045653,5645,0,1755858329,13167.553011959993,30880.612224840006,53321.498367600005 2025-08-22,10:25:31.000,234,11045631,5684,0,1755858330,13167.519330409988,32726.772322710007,53321.498367600005 2025-08-22,10:25:32.000,234,11045660,5245,0,1755858331,13167.505857789998,31803.667601819994,53321.47041912001 2025-08-22,10:25:33.000,234,11045617,5565,0,1755858332,13167.492385169993,33188.18722512,53321.4284964 2025-08-22,10:25:34.000,234,11045630,5205,0,1755858333,13167.465439929998,32726.659536630003,53321.40753504 2025-08-22,10:25:35.000,234,11045638,5205,0,1755858334,13167.431758379993,28573.03017543,53321.463432 2025-08-22,10:25:36.000,234,11045660,5205,0,1755858335,13167.411549449993,31342.182208109996,53321.463432 2025-08-22,10:25:37.000,234,11045596,5165,0,1755858336,13167.418285760003,33649.729011870004,53321.4284964 2025-08-22,10:25:38.000,234,11045633,5845,0,1755858337,13167.371131589993,26265.539764710004,53321.40753504 2025-08-22,10:25:39.000,234,11045665,5605,0,1755858338,13167.418285760003,29034.600158700006,53321.42150928001 2025-08-22,10:25:40.000,234,11045615,5445,0,1755858339,13167.377867900002,26726.954667120008,53321.40753504 2025-08-22,10:25:41.000,234,11045598,5245,0,1755858340,13167.344186349997,29496.057355890007,53321.37259944001 2025-08-22,10:25:42.000,234,11045639,5925,0,1755858341,13167.357658970002,30419.077487219998,53321.31670248 2025-08-22,10:25:43.000,234,11045647,5565,0,1755858342,13167.350922659993,28111.523634330006,53321.36561232 2025-08-22,10:25:44.000,234,11045666,5245,0,1755858343,13167.350922659993,26726.961716250007,53321.43548352 2025-08-22,10:25:45.000,234,11045648,5165,0,1755858344,13167.337450040002,31803.561864870004,53321.400547920006 2025-08-22,10:25:46.000,234,11045632,5245,0,1755858345,13167.297032180002,28573.016077170003,53321.40753504 2025-08-22,10:25:47.000,234,11045652,5365,0,1755858346,13167.310504799992,30419.0492907,53321.4284964 2025-08-22,10:25:48.000,234,11045655,5565,0,1755858347,13167.290295869992,25342.385699909995,53321.379586560004 2025-08-22,10:25:49.000,234,11045604,5125,0,1755858348,13167.263350629997,30419.028143310003,53321.330676720005 2025-08-22,10:25:50.000,234,11045646,5205,0,1755858349,13167.243141699997,26265.356487330006,53321.379586560004 2025-08-22,10:25:51.000,234,11045641,5645,0,1755858350,13167.229669079992,30880.51353702,53321.3586252 2025-08-22,10:25:52.000,234,11045623,5525,0,1755858351,13167.195987530002,29496.036208499994,53321.35163808001 2025-08-22,10:25:53.000,234,11045658,5325,0,1755858352,13167.189251219992,27188.411864309994,53321.33766384 2025-08-22,10:25:54.000,234,11045629,5565,0,1755858353,13167.209460149992,32726.603143589993,53321.37259944001 2025-08-22,10:25:55.000,234,11045621,5565,0,1755858354,13167.222932769997,33649.665569699995,53321.27477976001 2025-08-22,10:25:56.000,234,11045642,5325,0,1755858355,13167.209460149992,31342.048274639994,53321.31670248 2025-08-22,10:25:57.000,234,11045635,5645,0,1755858356,13167.195987530002,31342.168109849998,53321.330676720005 2025-08-22,10:25:58.000,234,11045652,5005,0,1755858357,13167.169042289992,32265.124799009995,53321.330676720005 2025-08-22,10:25:59.000,234,11045620,5325,0,1755858358,13167.175778600002,30419.119781999994,53321.330676720005 2025-08-22,10:26:00.000,234,11045636,5044,0,1755858359,13167.142097049997,31342.15401159,53321.38657368 2025-08-22,10:26:01.000,234,11045598,5125,0,1755858360,13167.169042289992,29957.6132409,53321.32368960001 2025-08-22,10:26:02.000,234,11045635,5565,0,1755858361,13167.101679189997,31803.674650949994,53321.288754 2025-08-22,10:26:03.000,234,11045627,5565,0,1755858362,13167.162305979997,29957.627339159997,53321.27477976001 2025-08-22,10:26:04.000,234,11045680,5285,0,1755858363,13167.108415499992,30419.155027650006,53321.38657368 2025-08-22,10:26:05.000,234,11045622,5285,0,1755858364,13167.108415499992,29957.726026980003,53321.330676720005 2025-08-22,10:26:06.000,234,11045708,5605,0,1755858365,13167.074733950001,25342.590124680006,53321.26080552 2025-08-22,10:26:07.000,234,11045575,5684,0,1755858366,13167.081470259996,33188.34230598,53321.39356080001 2025-08-22,10:26:08.000,234,11045667,5645,0,1755858367,13167.074733950001,29957.74012524,53321.34465096001 2025-08-22,10:26:09.000,234,11045652,5165,0,1755858368,13167.108415499992,26727.144993630005,53321.37259944001 2025-08-22,10:26:10.000,234,11045658,5245,0,1755858369,13167.108415499992,29496.261780660003,53321.34465096001 2025-08-22,10:26:11.000,234,11045715,5684,0,1755858370,13167.108415499992,28111.664616930007,53321.37259944001 2025-08-22,10:26:12.000,234,11045648,5565,0,1755858371,13167.101679189997,28111.643469539995,53321.38657368 2025-08-22,10:26:13.000,234,11045632,5125,0,1755858372,13167.115151810001,26727.095649719995,53321.379586560004 2025-08-22,10:26:14.000,234,11045641,5765,0,1755858373,13167.135360740001,29957.733076110002,53321.36561232 2025-08-22,10:26:15.000,234,11045660,5205,0,1755858374,13167.128624429992,31803.787437029998,53321.37259944001 2025-08-22,10:26:16.000,234,11045630,5445,0,1755858375,13167.195987530002,34572.84078189,53321.36561232 2025-08-22,10:26:17.000,234,11045646,5205,0,1755858376,13167.189251219992,28111.60117476,53321.330676720005 2025-08-22,10:26:18.000,234,11045629,5925,0,1755858377,13167.202723839997,32265.174142920005,53321.330676720005 2025-08-22,10:26:19.000,234,11045619,5805,0,1755858378,13167.229669079992,29957.500454819994,53321.33766384 2025-08-22,10:26:20.000,234,11045622,5285,0,1755858379,13167.256614320002,33649.61622579,53321.36561232 2025-08-22,10:26:21.000,234,11045485,5684,0,1755858380,13167.263350629997,32726.567897939996,53321.330676720005 2025-08-22,10:26:22.000,234,11045525,5525,0,1755858381,13167.303768489997,26726.86302843,53321.379586560004 2025-08-22,10:26:23.000,234,11045611,5565,0,1755858382,13167.337450040002,25803.744209280005,53321.31670248 2025-08-22,10:26:24.000,234,11045580,5485,0,1755858383,13167.364395279998,32264.90627598,53321.33766384 2025-08-22,10:26:25.000,234,11045590,5285,0,1755858384,13167.384604209998,29957.317177439996,53321.38657368 2025-08-22,10:26:26.000,234,11045584,5565,0,1755858385,13167.398076830003,23957.591160540003,53321.36561232 2025-08-22,10:26:27.000,234,11045573,5485,0,1755858386,13167.418285760003,29957.190293100008,53321.379586560004 2025-08-22,10:26:28.000,234,11045570,5365,0,1755858387,13167.364395279998,28111.135932179997,53321.379586560004 2025-08-22,10:26:29.000,234,11045603,5445,0,1755858388,13167.425022069998,27188.02416216,53321.40753504 2025-08-22,10:26:30.000,234,11045548,5085,0,1755858389,13167.418285760003,27649.49545761,53321.38657368 2025-08-22,10:26:31.000,234,11045639,5684,0,1755858390,13167.398076830003,30880.05534357,53321.30971536 2025-08-22,10:26:32.000,234,11045670,5085,0,1755858391,13167.411549449993,32264.462180789997,53321.30971536 2025-08-22,10:26:33.000,234,11045669,5605,0,1755858392,13167.404813139998,29495.401786799994,53321.30272824001 2025-08-22,10:26:34.000,234,11045640,5165,0,1755858393,13167.418285760003,35495.06436153001,53321.32368960001 2025-08-22,10:26:35.000,234,11045621,5845,0,1755858394,13167.364395279998,28572.374606340003,53321.330676720005 2025-08-22,10:26:36.000,234,11045640,5285,0,1755858395,13167.350922659993,32264.469229919996,53321.35163808001 2025-08-22,10:26:37.000,234,11045619,5605,0,1755858396,13167.344186349997,31802.934492300003,53321.35163808001 2025-08-22,10:26:38.000,234,11045606,5365,0,1755858397,13167.350922659993,30418.379623350003,53321.30971536 2025-08-22,10:26:39.000,234,11045621,5525,0,1755858398,13167.350922659993,29956.866033119994,53321.26779264 2025-08-22,10:26:40.000,234,11045662,5205,0,1755858399,13167.303768489997,29495.3312955,53321.281766880005 2025-08-22,10:26:41.000,234,11045645,5725,0,1755858400,13167.310504799992,30879.843869670003,53321.26779264 2025-08-22,10:26:42.000,234,11045642,5005,0,1755858401,13167.270086939992,27649.283983710004,53321.330676720005 2025-08-22,10:26:43.000,234,11045665,5684,0,1755858402,13167.236405390002,29495.35244289,53321.32368960001 2025-08-22,10:26:44.000,234,11045620,5285,0,1755858403,13167.222932769997,30418.323230309994,53321.330676720005 2025-08-22,10:26:45.000,234,11045696,5085,0,1755858404,13167.209460149992,29956.767345300002,53321.32368960001 2025-08-22,10:26:46.000,234,11045630,5005,0,1755858405,13167.175778600002,28110.748230030003,53321.22586992001 2025-08-22,10:26:47.000,234,11045665,5925,0,1755858406,13167.148833359992,33187.390673429996,53321.24683128 2025-08-22,10:26:48.000,234,11045680,5125,0,1755858407,13167.115151810001,31341.35041077,53321.30971536 2025-08-22,10:26:49.000,234,11045628,5165,0,1755858408,13167.088206569992,31341.385656419996,53321.31670248 2025-08-22,10:26:50.000,234,11045655,5765,0,1755858409,13167.081470259996,26264.736163890004,53321.34465096001 2025-08-22,10:26:51.000,234,11045660,5005,0,1755858410,13167.027579779991,27187.742196959996,53321.32368960001 2025-08-22,10:26:52.000,234,11045594,5165,0,1755858411,13167.007370849991,28110.80462307,53321.30971536 2025-08-22,10:26:53.000,234,11045626,5125,0,1755858412,13166.987161919991,26264.750262150003,53321.31670248 2025-08-22,10:26:54.000,234,11045663,5845,0,1755858413,13166.95348037,28572.26182026,53321.29574112 2025-08-22,10:26:55.000,234,11045672,5245,0,1755858414,13166.95348037,29033.810656140005,53321.26779264 2025-08-22,10:26:56.000,234,11045665,5725,0,1755858415,13166.879380959996,24418.646557319997,53321.22586992001 2025-08-22,10:26:57.000,234,11045678,5285,0,1755858416,13166.91306251,29033.775410489994,53321.281766880005 2025-08-22,10:26:58.000,234,11045692,5245,0,1755858417,13166.86590833999,31341.272870340006,53321.26080552 2025-08-22,10:26:59.000,234,11045680,5205,0,1755858418,13166.87264465,26726.186311950005,53321.30272824001 2025-08-22,10:27:00.000,234,11045630,5445,0,1755858419,13166.84569940999,29956.682755739996,53321.26779264 2025-08-22,10:27:01.000,234,11045669,5925,0,1755858420,13166.85243572,34571.88210021,53321.26779264 2025-08-22,10:27:02.000,234,11045752,5405,0,1755858421,13166.83222679,33648.81262497,53321.20490856001 2025-08-22,10:27:03.000,234,11045691,5605,0,1755858422,13166.82549047999,29033.641477020006,53321.30272824001 2025-08-22,10:27:04.000,234,11045690,5205,0,1755858423,13166.82549047999,29033.641477020006,53321.22586992001 2025-08-22,10:27:05.000,234,11045681,5805,0,1755858424,13166.81201786,29495.140968990003,53321.23984416 2025-08-22,10:27:06.000,234,11045627,5765,0,1755858425,13166.7716,29033.599182239996,53321.23984416 2025-08-22,10:27:07.000,234,11045675,5805,0,1755858426,13166.76486368999,24879.990968430007,53321.24683128 2025-08-22,10:27:08.000,234,11045685,5565,0,1755858427,13166.76486368999,26264.510591729995,53321.19792144 2025-08-22,10:27:09.000,234,11045699,5684,0,1755858428,13166.75139107,24418.413936030003,53321.19792144 2025-08-22,10:27:10.000,234,11045709,5605,0,1755858429,13166.74465475999,29494.978839000003,53321.23984416 2025-08-22,10:27:11.000,234,11045612,5165,0,1755858430,13166.71097321,30879.498462300005,53321.2188828 2025-08-22,10:27:12.000,234,11045673,5485,0,1755858431,13166.70423689999,25802.877166289996,53321.18394720001 2025-08-22,10:27:13.000,234,11045652,5205,0,1755858432,13166.677291659995,30417.900282510003,53321.1490116 2025-08-22,10:27:14.000,234,11045667,5884,0,1755858433,13166.70423689999,25802.785527600005,53321.232857040006 2025-08-22,10:27:15.000,234,11045681,5765,0,1755858434,13166.657082729995,28110.32528223,53321.17696008001 2025-08-22,10:27:16.000,234,11045687,5845,0,1755858435,13166.64361010999,31340.84992254,53321.10708888001 2025-08-22,10:27:17.000,234,11045633,5684,0,1755858436,13166.60319224999,30879.315184920008,53321.14202448 2025-08-22,10:27:18.000,234,11045619,5765,0,1755858437,13166.60319224999,27648.82579026,53321.12106312 2025-08-22,10:27:19.000,234,11045648,5245,0,1755858438,13166.58298331999,25341.20144607,53321.12106312 2025-08-22,10:27:20.000,234,11045678,5325,0,1755858439,13166.60319224999,28110.219545279993,53321.09311464 2025-08-22,10:27:21.000,234,11045626,5165,0,1755858440,13166.58971963,27187.22056134,53321.03721768001 2025-08-22,10:27:22.000,234,11045710,5125,0,1755858441,13166.60992856,31802.15203887,53321.1490116 2025-08-22,10:27:23.000,234,11045648,5085,0,1755858442,13166.58298331999,30417.63241557,53321.114076000005 2025-08-22,10:27:24.000,234,11045654,5445,0,1755858443,13166.515620219994,32725.129875419996,53321.10708888001 2025-08-22,10:27:25.000,234,11045503,5485,0,1755858444,13166.556038079994,27187.009087440005,53321.16997296 2025-08-22,10:27:26.000,234,11045681,5925,0,1755858445,13166.54930177,30879.054367110002,53321.162985840005 2025-08-22,10:27:27.000,234,11045638,5205,0,1755858446,13166.54930177,29494.457203380007,53321.09311464 2025-08-22,10:27:28.000,234,11045646,5325,0,1755858447,13166.48193866999,26725.417956780002,53321.10708888001 2025-08-22,10:27:29.000,234,11045657,5765,0,1755858448,13166.495411289994,27186.91744875,53321.114076000005 2025-08-22,10:27:30.000,234,11045685,5684,0,1755858449,13166.46172973999,25802.34848154,53321.13503736001 2025-08-22,10:27:31.000,234,11045658,5205,0,1755858450,13166.428048189999,28109.852990519998,53321.18394720001 2025-08-22,10:27:32.000,234,11045681,5965,0,1755858451,13166.407839259999,26725.340416349994,53321.1490116 2025-08-22,10:27:33.000,234,11045713,5645,0,1755858452,13166.434784499994,31340.426974739996,53321.12805024 2025-08-22,10:27:34.000,234,11045632,5285,0,1755858453,13166.367421399998,29955.82981101,53321.10708888001 2025-08-22,10:27:35.000,234,11045653,5765,0,1755858454,13166.367421399998,31340.356483440002,53321.10708888001 2025-08-22,10:27:36.000,234,11045621,5725,0,1755858455,13166.340476159989,31340.412876479997,53321.114076000005 2025-08-22,10:27:37.000,234,11045643,5605,0,1755858456,13166.306794609998,28571.345433359995,53321.03023056 2025-08-22,10:27:38.000,234,11045713,5485,0,1755858457,13166.286585679998,30878.821745819994,53321.03023056 2025-08-22,10:27:39.000,234,11045659,5365,0,1755858458,13166.246167819998,26263.756334820006,53321.05817904001 2025-08-22,10:27:40.000,234,11045602,5085,0,1755858459,13166.199013650003,34109.374582649994,53321.02324344 2025-08-22,10:27:41.000,234,11045661,5605,0,1755858460,13166.165332099998,29955.82981101,53321.03721768001 2025-08-22,10:27:42.000,234,11045617,5565,0,1755858461,13166.138386860002,28109.83184313,53321.065166160006 2025-08-22,10:27:43.000,234,11045628,5125,0,1755858462,13166.104705309997,29494.35851556,53321.05119192 2025-08-22,10:27:44.000,234,11045626,5125,0,1755858463,13166.064287449997,29494.316220780005,53320.96734648001 2025-08-22,10:27:45.000,234,11045689,5765,0,1755858464,13166.010396969992,32724.840861089993,53321.00926920001 2025-08-22,10:27:46.000,234,11045680,5405,0,1755858465,13165.990188039992,30878.864040600005,53320.96734648001 2025-08-22,10:27:47.000,234,11045655,5684,0,1755858466,13165.956506490002,27186.832859190006,53321.07215328 2025-08-22,10:27:48.000,234,11045659,5684,0,1755858467,13165.963242799997,28109.930530950005,53321.03721768001 2025-08-22,10:27:49.000,234,11045636,5365,0,1755858468,13165.902616009997,30417.406843410005,53321.01625632001 2025-08-22,10:27:50.000,234,11045711,5884,0,1755858469,13165.882407079996,27186.90335049,53321.01625632001 2025-08-22,10:27:51.000,234,11045667,5925,0,1755858470,13165.828516599991,29955.98489187,53320.9743336 2025-08-22,10:27:52.000,234,11045656,5005,0,1755858471,13165.862198149996,28109.902334430008,53320.91144952 2025-08-22,10:27:53.000,234,11045644,4805,0,1755858472,13165.835252910001,30879.012072330006,53320.946385120005 2025-08-22,10:27:54.000,234,11045627,5565,0,1755858473,13165.821780289996,32724.953647169998,53320.96734648001 2025-08-22,10:27:55.000,234,11045650,5085,0,1755858474,13165.788098739991,29955.97784274,53320.98132072 2025-08-22,10:27:56.000,234,11045692,5445,0,1755858475,13165.788098739991,31801.98990888,53320.9044624 2025-08-22,10:27:57.000,234,11045610,5285,0,1755858476,13165.707263019991,28571.514612479994,53320.91843664001 2025-08-22,10:27:58.000,234,11045716,5365,0,1755858477,13165.71399933,32263.503499109996,53320.82061696001 2025-08-22,10:27:59.000,234,11045721,5965,0,1755858478,13165.67358147,35032.57799136,53320.86253968 2025-08-22,10:28:00.000,234,11045694,5205,0,1755858479,13165.660108849996,27648.487432020003,53320.85555256 2025-08-22,10:28:01.000,234,11045726,5285,0,1755858480,13165.65337254,28110.00102225,53320.92542376 2025-08-22,10:28:02.000,234,11045649,5485,0,1755858481,13165.64663622999,27186.945645269996,53320.85555256 2025-08-22,10:28:03.000,234,11045642,5125,0,1755858482,13165.619690989995,28109.98692399,53320.84157832001 2025-08-22,10:28:04.000,234,11045655,5525,0,1755858483,13165.619690989995,27648.494481150003,53320.76472 2025-08-22,10:28:05.000,234,11045719,5565,0,1755858484,13165.56580050999,30878.990924939993,53320.79266848 2025-08-22,10:28:06.000,234,11045628,5285,0,1755858485,13165.57253682,26263.939612200003,53320.76472 2025-08-22,10:28:07.000,234,11045655,5605,0,1755858486,13165.57253682,26725.417956780002,53320.75074576001 2025-08-22,10:28:08.000,234,11045671,5525,0,1755858487,13165.55232789,30878.962728419996,53320.74375864 2025-08-22,10:28:09.000,234,11045685,5525,0,1755858488,13165.55232789,28109.930530950005,53320.778694240005 2025-08-22,10:28:10.000,234,11045493,5565,0,1755858489,13165.55232789,24879.328350209995,53320.76472 2025-08-22,10:28:11.000,234,11045661,5605,0,1755858490,13165.51191003,32263.48235172,53320.73677152 2025-08-22,10:28:12.000,234,11045655,5805,0,1755858491,13165.56580050999,29955.907351439993,53320.71581016 2025-08-22,10:28:13.000,234,11045710,5125,0,1755858492,13165.52538264999,34109.48736873,53320.73677152 2025-08-22,10:28:14.000,234,11045691,5485,0,1755858493,13165.50517371999,31340.455171259993,53320.72279728001 2025-08-22,10:28:15.000,234,11045721,5765,0,1755858494,13165.53211896,30878.92748277,53320.729784400006 2025-08-22,10:28:16.000,234,11045631,5925,0,1755858495,13165.51191003,30878.807647559996,53320.73677152 2025-08-22,10:28:17.000,234,11045686,5044,0,1755858496,13165.4917011,24879.26490804,53320.74375864 2025-08-22,10:28:18.000,234,11045683,5565,0,1755858497,13165.52538264999,29032.809679679995,53320.71581016 2025-08-22,10:28:19.000,234,11045629,5525,0,1755858498,13165.51191003,32263.433007810003,53320.75074576001 2025-08-22,10:28:20.000,234,11045680,5285,0,1755858499,13165.48496478999,32724.904303260002,53320.72279728001 2025-08-22,10:28:21.000,234,11045648,5245,0,1755858500,13165.437810619995,29955.865056659997,53320.68087456001 2025-08-22,10:28:22.000,234,11045680,5245,0,1755858501,13165.43107431,29955.865056659997,53320.68087456001 2025-08-22,10:28:23.000,234,11045645,5565,0,1755858502,13165.417601689995,32263.418909550004,53320.74375864 2025-08-22,10:28:24.000,234,11045671,5725,0,1755858503,13165.437810619995,32724.854959350007,53320.70183592001 2025-08-22,10:28:25.000,234,11045749,5605,0,1755858504,13165.40412906999,30878.800598429996,53320.708823040004 2025-08-22,10:28:26.000,234,11045627,5845,0,1755858505,13165.38392013999,29955.81571275,53320.6948488 2025-08-22,10:28:27.000,234,11045641,5725,0,1755858506,13165.38392013999,30417.336352109996,53320.64593896 2025-08-22,10:28:28.000,234,11045669,5925,0,1755858507,13165.336765969994,28109.775450090005,53320.67388744001 2025-08-22,10:28:29.000,234,11045666,5165,0,1755858508,13165.35023859,34570.85292723001,53320.64593896 2025-08-22,10:28:30.000,234,11045685,5405,0,1755858509,13165.336765969994,33186.30510741001,53320.68786168 2025-08-22,10:28:31.000,234,11045671,5765,0,1755858510,13165.32329334999,25802.221597199998,53320.60401624001 2025-08-22,10:28:32.000,234,11045658,5245,0,1755858511,13165.269402869999,32724.833811959994,53320.68087456001 2025-08-22,10:28:33.000,234,11045619,5684,0,1755858512,13165.296348109994,25802.292088500006,53320.63196472001 2025-08-22,10:28:34.000,234,11045683,5605,0,1755858513,13165.255930249994,27648.311203770005,53320.65292608001 2025-08-22,10:28:35.000,234,11045645,5645,0,1755858514,13165.269402869999,32724.854959350007,53320.68786168 2025-08-22,10:28:36.000,234,11045638,5285,0,1755858515,13165.26266655999,27648.332351160003,53320.68087456001 2025-08-22,10:28:37.000,234,11045654,5245,0,1755858516,13165.235721319994,29494.337368170003,53320.68087456001 2025-08-22,10:28:38.000,234,11045657,5565,0,1755858517,13165.188567149999,29032.816728809994,53320.63196472001 2025-08-22,10:28:39.000,234,11045675,5565,0,1755858518,13165.175094529994,32263.397762160006,53320.64593896 2025-08-22,10:28:40.000,234,11045634,5285,0,1755858519,13165.168358219998,25802.36962893,53320.659913200005 2025-08-22,10:28:41.000,234,11045691,5725,0,1755858520,13165.168358219998,26263.883219159994,53320.68087456001 2025-08-22,10:28:42.000,234,11045624,5205,0,1755858521,13165.154885599994,24879.455234549998,53320.55510640001 2025-08-22,10:28:43.000,234,11045643,5845,0,1755858522,13165.114467739993,28571.422973790002,53320.63895184 2025-08-22,10:28:44.000,234,11045667,5684,0,1755858523,13165.100995119989,26264.010103499997,53320.60401624001 2025-08-22,10:28:45.000,234,11045646,5205,0,1755858524,13165.080786189988,29494.633431630005,53320.66690032 2025-08-22,10:28:46.000,234,11045691,5645,0,1755858525,13165.060577259988,30417.63241557,53320.57606776 2025-08-22,10:28:47.000,234,11045639,5485,0,1755858526,13165.040368329988,28110.15610311,53320.611003360005 2025-08-22,10:28:48.000,234,11045675,5565,0,1755858527,13165.020159399988,28571.697889860006,53320.6249776 2025-08-22,10:28:49.000,234,11045623,5684,0,1755858528,13165.013423089993,28571.76838116,53320.562093520006 2025-08-22,10:28:50.000,234,11045600,5165,0,1755858529,13165.020159399988,28110.3182331,53320.60401624001 2025-08-22,10:28:51.000,234,11045715,5725,0,1755858530,13165.006686779998,29956.337348369998,53320.59702912 2025-08-22,10:28:52.000,234,11045661,5445,0,1755858531,13164.973005229993,28571.92346202,53320.61799048 2025-08-22,10:28:53.000,234,11045625,5684,0,1755858532,13164.979741540003,28571.951658539998,53320.562093520006 2025-08-22,10:28:54.000,234,11045629,5684,0,1755858533,13164.979741540003,28110.47331396,53320.60401624001 2025-08-22,10:28:55.000,234,11045675,5645,0,1755858534,13164.999950469988,28572.022149840006,53320.611003360005 2025-08-22,10:28:56.000,234,11045684,5365,0,1755858535,13164.959532610002,31341.117789480006,53320.56908064 2025-08-22,10:28:57.000,234,11045666,5285,0,1755858536,13164.999950469988,31341.138936870004,53320.63895184 2025-08-22,10:28:58.000,234,11045711,5605,0,1755858537,13164.993214159993,29495.232607679995,53320.55510640001 2025-08-22,10:28:59.000,234,11045665,5645,0,1755858538,13165.006686779998,29495.274902460005,53320.541132160004 2025-08-22,10:29:00.000,234,11045636,5044,0,1755858539,13165.040368329988,29956.767345300002,53320.590042 2025-08-22,10:29:01.000,234,11045689,5525,0,1755858540,13165.040368329988,28572.219525480003,53320.54811928 2025-08-22,10:29:02.000,234,11045621,5525,0,1755858541,13165.080786189988,28572.25477113,53320.65292608001 2025-08-22,10:29:03.000,234,11045638,5205,0,1755858542,13165.100995119989,25803.215524529995,53320.611003360005 2025-08-22,10:29:04.000,234,11045659,5845,0,1755858543,13165.121204049989,29033.796557880007,53320.562093520006 2025-08-22,10:29:05.000,234,11045668,5205,0,1755858544,13165.141412979989,31341.406803809994,53320.52715792 2025-08-22,10:29:06.000,234,11045705,5725,0,1755858545,13165.141412979989,28110.741180900004,53320.57606776 2025-08-22,10:29:07.000,234,11045672,5285,0,1755858546,13165.181830839989,26264.79255693,53320.51318368001 2025-08-22,10:29:08.000,234,11045705,5765,0,1755858547,13165.208776079999,34110.42490302,53320.5201708 2025-08-22,10:29:09.000,234,11045694,5285,0,1755858548,13165.249193939999,34110.389657370004,53320.49920944 2025-08-22,10:29:10.000,234,11045644,5285,0,1755858549,13165.26266655999,27187.770393479994,53320.54811928 2025-08-22,10:29:11.000,234,11045742,5285,0,1755858550,13165.28287548999,26264.715016500006,53320.57606776 2025-08-22,10:29:12.000,234,11045717,5965,0,1755858551,13165.249193939999,34110.35441172001,53320.53414504001 2025-08-22,10:29:13.000,234,11045700,5005,0,1755858552,13165.296348109994,28110.78347568,53320.55510640001 2025-08-22,10:29:14.000,234,11045686,5445,0,1755858553,13165.33002966,29033.775410489994,53320.60401624001 2025-08-22,10:29:15.000,234,11045677,5605,0,1755858554,13165.36371120999,24880.25178624,53320.56908064 2025-08-22,10:29:16.000,234,11045690,5245,0,1755858555,13165.377183829994,26726.24270499,53320.562093520006 2025-08-22,10:29:17.000,234,11045612,5285,0,1755858556,13165.43107431,30879.843869670003,53320.590042 2025-08-22,10:29:18.000,234,11045668,5245,0,1755858557,13165.41086538,34571.959640639994,53320.611003360005 2025-08-22,10:29:19.000,234,11045644,5245,0,1755858558,13165.417601689995,26264.743213020003,53320.57606776 2025-08-22,10:29:20.000,234,11045672,5245,0,1755858559,13165.45128324,30418.309132049995,53320.56908064 2025-08-22,10:29:21.000,234,11045655,5765,0,1755858560,13165.437810619995,28572.282967649997,53320.56908064 2025-08-22,10:29:22.000,234,11045687,5645,0,1755858561,13165.478228479995,25803.264868440005,53320.611003360005 2025-08-22,10:29:23.000,234,11045632,5125,0,1755858562,13165.44454692999,30418.40781987,53320.611003360005 2025-08-22,10:29:24.000,234,11045723,5525,0,1755858563,13165.45128324,33187.43296821001,53320.60401624001 2025-08-22,10:29:25.000,234,11045651,5565,0,1755858564,13165.46475585999,30879.88616445,53320.60401624001 2025-08-22,10:29:26.000,234,11045686,5365,0,1755858565,13165.478228479995,28110.79757394,53320.6249776 2025-08-22,10:29:27.000,234,11045667,5645,0,1755858566,13165.498437409995,30418.358475960005,53320.60401624001 2025-08-22,10:29:28.000,234,11045648,5085,0,1755858567,13165.47149217,31802.983836209998,53320.59702912 2025-08-22,10:29:29.000,234,11045635,5565,0,1755858568,13165.50517371999,26726.362540200003,53320.66690032 2025-08-22,10:29:30.000,234,11045638,5245,0,1755858569,13165.53211896,30418.42896726,53320.65292608001 2025-08-22,10:29:31.000,234,11045759,5645,0,1755858570,13165.57253682,28110.889212630005,53320.61799048 2025-08-22,10:29:32.000,234,11045675,5525,0,1755858571,13165.57253682,29956.96472094,53320.67388744001 2025-08-22,10:29:33.000,234,11045641,5605,0,1755858572,13165.53211896,34110.58703301,53320.65292608001 2025-08-22,10:29:34.000,234,11045617,5725,0,1755858573,13165.559064199995,26726.454178889995,53320.71581016 2025-08-22,10:29:35.000,234,11045667,5605,0,1755858574,13165.55232789,30418.548802470003,53320.75773288 2025-08-22,10:29:36.000,234,11045722,5165,0,1755858575,13165.559064199995,32726.088557099996,53320.66690032 2025-08-22,10:29:37.000,234,11045731,5565,0,1755858576,13165.56580050999,30880.03419618,53320.72279728001 2025-08-22,10:29:38.000,234,11045703,5565,0,1755858577,13165.579273129995,25341.927506459993,53320.71581016 2025-08-22,10:29:39.000,234,11045634,5285,0,1755858578,13165.579273129995,25803.48339147,53320.729784400006 2025-08-22,10:29:40.000,234,11045624,5245,0,1755858579,13165.56580050999,30418.647490289994,53320.71581016 2025-08-22,10:29:41.000,234,11045640,5325,0,1755858580,13165.55232789,30418.647490289994,53320.70183592001 2025-08-22,10:29:42.000,234,11045668,5165,0,1755858581,13165.58600943999,24880.5478497,53320.6948488 2025-08-22,10:29:43.000,234,11045651,5765,0,1755858582,13165.599482059995,27649.608243690003,53320.73677152 2025-08-22,10:29:44.000,234,11045674,5285,0,1755858583,13165.58600943999,28111.241669130002,53320.76472 2025-08-22,10:29:45.000,234,11045692,5205,0,1755858584,13165.619690989995,32726.335276650003,53320.68087456001 2025-08-22,10:29:46.000,234,11045630,5245,0,1755858585,13165.62642729999,24419.161143809994,53320.68087456001 2025-08-22,10:29:47.000,234,11045645,5565,0,1755858586,13165.64663622999,24880.660635780005,53320.6948488 2025-08-22,10:29:48.000,234,11045692,5205,0,1755858587,13165.65337254,30418.809620279993,53320.73677152 2025-08-22,10:29:49.000,234,11045630,5205,0,1755858588,13165.660108849996,27649.756275420004,53320.79266848 2025-08-22,10:29:50.000,234,11045684,5125,0,1755858589,13165.67358147,33187.98984948,53320.729784400006 2025-08-22,10:29:51.000,234,11045674,5205,0,1755858590,13165.720735639996,23957.661651839997,53320.76472 2025-08-22,10:29:52.000,234,11045669,5485,0,1755858591,13165.747680879991,28111.312160429996,53320.75074576001 2025-08-22,10:29:53.000,234,11045706,5125,0,1755858592,13165.801571359996,25342.216520789996,53320.78568136 2025-08-22,10:29:54.000,234,11045686,5205,0,1755858593,13165.855461840001,29495.845881989997,53320.75074576001 2025-08-22,10:29:55.000,234,11045689,5725,0,1755858594,13165.909352319992,27188.284979970005,53320.80664272 2025-08-22,10:29:56.000,234,11045711,5845,0,1755858595,13165.956506490002,29034.36753741,53320.76472 2025-08-22,10:29:57.000,234,11045673,5565,0,1755858596,13165.976715420002,26726.743193219998,53320.82061696001 2025-08-22,10:29:58.000,234,11045647,5725,0,1755858597,13165.976715420002,34111.00293168001,53320.778694240005 2025-08-22,10:29:59.000,234,11045731,5645,0,1755858598,13166.023869589997,27649.763324550004,53320.75773288 2025-08-22,10:30:00.000,234,11045636,5245,0,1755858599,13166.064287449997,27649.706931509994,53320.79266848 2025-08-22,10:30:01.000,234,11045701,5884,0,1755858600,13166.111441619993,33187.95460383,53320.80664272 2025-08-22,10:30:02.000,234,11045667,5445,0,1755858601,13166.158595790002,25803.673717979997,53320.86253968 2025-08-22,10:30:03.000,234,11045666,5125,0,1755858602,13166.172068409993,31341.83680074,53320.84157832001 2025-08-22,10:30:04.000,234,11045627,5605,0,1755858603,13166.232695199993,26265.145013429996,53320.8345912 2025-08-22,10:30:05.000,234,11045668,5125,0,1755858604,13166.266376749998,28572.72706284,53320.84856544001 2025-08-22,10:30:06.000,234,11045653,5965,0,1755858605,13166.246167819998,31341.83680074,53320.91843664001 2025-08-22,10:30:07.000,234,11045651,5445,0,1755858606,13166.293321989993,27188.151046500003,53320.88350104 2025-08-22,10:30:08.000,234,11045680,5005,0,1755858607,13166.320267229989,29034.18426003,53320.92542376 2025-08-22,10:30:09.000,234,11045707,5565,0,1755858608,13166.367421399998,23957.562964020006,53320.897475280006 2025-08-22,10:30:10.000,234,11045701,5485,0,1755858609,13166.407839259999,33187.81362123,53320.876513920004 2025-08-22,10:30:11.000,234,11045656,5125,0,1755858610,13166.407839259999,31803.251703150003,53320.98132072 2025-08-22,10:30:12.000,234,11045684,5325,0,1755858611,13166.421311879989,31341.766309440005,53320.91843664001 2025-08-22,10:30:13.000,234,11045688,5245,0,1755858612,13166.454993429994,34110.854899950005,53320.91144952 2025-08-22,10:30:14.000,234,11045704,5005,0,1755858613,13166.475202359994,28572.691817190003,53320.95337224 2025-08-22,10:30:15.000,234,11045703,5565,0,1755858614,13166.515620219994,30880.323210510003,53320.96035936 2025-08-22,10:30:16.000,234,11045645,5485,0,1755858615,13166.54930177,31341.82270248,53320.95337224 2025-08-22,10:30:17.000,234,11045647,5565,0,1755858616,13166.54930177,29034.247702199995,53321.03023056 2025-08-22,10:30:18.000,234,11045659,5565,0,1755858617,13166.596455939994,27188.207439539998,53321.03721768001 2025-08-22,10:30:19.000,234,11045711,5845,0,1755858618,13166.636873799995,28572.72001371,53321.03023056 2025-08-22,10:30:20.000,234,11045657,5565,0,1755858619,13166.62340117999,32264.807588159994,53321.01625632001 2025-08-22,10:30:21.000,234,11045636,5285,0,1755858620,13166.60992856,29034.304095240004,53320.98132072 2025-08-22,10:30:22.000,234,11045692,5365,0,1755858621,13166.677291659995,32264.835784680006,53320.9743336 2025-08-22,10:30:23.000,234,11045680,5005,0,1755858622,13166.677291659995,28572.832799790005,53321.05119192 2025-08-22,10:30:24.000,234,11045627,5684,0,1755858623,13166.70423689999,29034.275898720007,53321.03721768001 2025-08-22,10:30:25.000,234,11045707,5445,0,1755858624,13166.74465475999,29034.318193500003,53321.05119192 2025-08-22,10:30:26.000,234,11045678,5405,0,1755858625,13166.78507261999,31803.46317705,53321.10010176 2025-08-22,10:30:27.000,234,11045653,5525,0,1755858626,13166.7716,29957.401767000003,53321.1490116 2025-08-22,10:30:28.000,234,11045619,5565,0,1755858627,13166.78507261999,29495.838832859998,53321.1490116 2025-08-22,10:30:29.000,234,11045609,5845,0,1755858628,13166.778336309995,19804.116880200003,53321.14202448 2025-08-22,10:30:30.000,234,11045609,5805,0,1755858629,13166.81201786,34111.08752124,53321.19093432 2025-08-22,10:30:31.000,234,11045599,5725,0,1755858630,13166.838963099995,29957.507503949993,53321.1490116 2025-08-22,10:30:32.000,234,11045559,5405,0,1755858631,13166.818754169995,28572.938536739995,53321.19792144 2025-08-22,10:30:33.000,234,11045586,5285,0,1755858632,13166.81201786,28572.980831520006,53321.232857040006 2025-08-22,10:30:34.000,234,11045595,5805,0,1755858633,13166.838963099995,29496.085552410004,53321.1490116 2025-08-22,10:30:35.000,234,11045596,4965,0,1755858634,13166.83222679,28573.04427369,53321.19093432 2025-08-22,10:30:36.000,234,11045560,5684,0,1755858635,13166.83222679,28111.488388679994,53321.211895680004 2025-08-22,10:30:37.000,234,11045590,5445,0,1755858636,13166.81201786,29957.627339159997,53321.22586992001 2025-08-22,10:30:38.000,234,11045633,5645,0,1755858637,13166.859172029996,31342.217453760008,53321.27477976001 2025-08-22,10:30:39.000,234,11045635,5765,0,1755858638,13166.818754169995,28573.100666729995,53321.232857040006 2025-08-22,10:30:40.000,234,11045695,5565,0,1755858639,13166.83222679,28111.643469539995,53321.24683128 2025-08-22,10:30:41.000,234,11045650,5285,0,1755858640,13166.879380959996,29496.198338489994,53321.31670248 2025-08-22,10:30:42.000,234,11045630,5325,0,1755858641,13166.859172029996,29034.698846519997,53321.31670248 2025-08-22,10:30:43.000,234,11045673,5765,0,1755858642,13166.84569940999,32265.336272910004,53321.26779264 2025-08-22,10:30:44.000,234,11045686,5085,0,1755858643,13166.879380959996,23958.077550510003,53321.23984416 2025-08-22,10:30:45.000,234,11045665,5684,0,1755858644,13166.89285358,26727.257779709995,53321.30971536 2025-08-22,10:30:46.000,234,11045606,5325,0,1755858645,13166.91306251,29957.90225523,53321.33766384 2025-08-22,10:30:47.000,234,11045708,5205,0,1755858646,13166.940007749996,28573.403779319997,53321.39356080001 2025-08-22,10:30:48.000,234,11045651,5605,0,1755858647,13166.960216679996,29957.951599139997,53321.35163808001 2025-08-22,10:30:49.000,234,11045665,5684,0,1755858648,13166.960216679996,31342.47827157,53321.30971536 2025-08-22,10:30:50.000,234,11045670,4965,0,1755858649,13166.966952989991,29034.924418680006,53321.32368960001 2025-08-22,10:30:51.000,234,11045686,5085,0,1755858650,13166.987161919991,29034.959664330003,53321.33766384 2025-08-22,10:30:52.000,234,11045693,5405,0,1755858651,13167.027579779991,23496.81067983,53321.34465096001 2025-08-22,10:30:53.000,234,11045676,5005,0,1755858652,13167.020843469996,34573.172091,53321.39356080001 2025-08-22,10:30:54.000,234,11045645,5805,0,1755858653,13167.094942880001,29958.000943050007,53321.41452216 2025-08-22,10:30:55.000,234,11045677,5525,0,1755858654,13167.128624429992,27650.524630590007,53321.40753504 2025-08-22,10:30:56.000,234,11045654,5245,0,1755858655,13167.148833359992,29035.065401279993,53321.449457760005 2025-08-22,10:30:57.000,234,11045725,5485,0,1755858656,13167.148833359992,33188.70886074001,53321.48439336 2025-08-22,10:30:58.000,234,11045665,5605,0,1755858657,13167.142097049997,28111.974778649994,53321.547277440004 2025-08-22,10:30:59.000,234,11045692,5165,0,1755858658,13167.189251219992,29035.086548670006,53321.45644488 2025-08-22,10:31:00.000,234,11045739,5405,0,1755858659,13167.229669079992,30419.599122839994,53321.52631608 2025-08-22,10:31:01.000,234,11045652,5405,0,1755858660,13167.243141699997,31342.682696339994,53321.49138048001 2025-08-22,10:31:02.000,234,11045690,5325,0,1755858661,13167.249878009992,24881.443089210006,53321.547277440004 2025-08-22,10:31:03.000,234,11045658,5325,0,1755858662,13167.256614320002,30419.592073709995,53321.512341839996 2025-08-22,10:31:04.000,234,11045684,5125,0,1755858663,13167.290295869992,27650.531679720007,53321.512341839996 2025-08-22,10:31:05.000,234,11045623,5605,0,1755858664,13167.303768489997,28573.572958439996,53321.568238800006 2025-08-22,10:31:06.000,234,11045608,5365,0,1755858665,13167.330713729993,28112.05936821,53321.58920016001 2025-08-22,10:31:07.000,234,11045663,5605,0,1755858666,13167.398076830003,28112.010024300005,53321.61016152001 2025-08-22,10:31:08.000,234,11045668,5005,0,1755858667,13167.384604209998,26727.412860569995,53321.63112288 2025-08-22,10:31:09.000,234,11045707,5805,0,1755858668,13167.411549449993,32727.15297573,53321.617148640005 2025-08-22,10:31:10.000,234,11045644,5245,0,1755858669,13167.411549449993,27650.468237549998,53321.61016152001 2025-08-22,10:31:11.000,234,11045685,5965,0,1755858670,13167.438494689988,28111.995926040006,53321.61016152001 2025-08-22,10:31:12.000,234,11045738,5085,0,1755858671,13167.526066719998,29035.00900824,53321.64509712 2025-08-22,10:31:13.000,234,11045665,5605,0,1755858672,13167.526066719998,33188.64541857,53321.65208424 2025-08-22,10:31:14.000,234,11045643,5565,0,1755858673,13167.553011959993,31342.569910260005,53321.617148640005 2025-08-22,10:31:15.000,234,11045692,5085,0,1755858674,13167.579957199989,27188.905303410007,53321.65208424 2025-08-22,10:31:16.000,234,11045673,5805,0,1755858675,13167.627111369999,30419.592073709995,53321.70099408 2025-08-22,10:31:17.000,234,11045659,5565,0,1755858676,13167.613638749994,24419.809663770007,53321.64509712 2025-08-22,10:31:18.000,234,11045708,5044,0,1755858677,13167.620375059989,29034.98081172,53321.65907136001 2025-08-22,10:31:19.000,234,11045665,5884,0,1755858678,13167.647320299999,29496.508500209995,53321.64509712 2025-08-22,10:31:20.000,234,11045702,5205,0,1755858679,13167.647320299999,29958.000943050007,53321.68701984001 2025-08-22,10:31:21.000,234,11045667,5605,0,1755858680,13167.694474469994,31804.104647879998,53321.72195544 2025-08-22,10:31:22.000,234,11045670,5165,0,1755858681,13167.68100184999,26265.920417729998,53321.77785240001 2025-08-22,10:31:23.000,234,11045674,5125,0,1755858682,13167.707947089999,28112.002975170006,53321.79881376 2025-08-22,10:31:24.000,234,11045668,5205,0,1755858683,13167.74162863999,27650.489384939996,53321.77785240001 2025-08-22,10:31:25.000,234,11045647,5565,0,1755858684,13167.694474469994,26265.962712509994,53321.784839520005 2025-08-22,10:31:26.000,234,11045605,5605,0,1755858685,13167.707947089999,27650.566925370003,53321.86169784 2025-08-22,10:31:27.000,234,11045635,5565,0,1755858686,13167.714683399994,31804.23858135,53321.833749360005 2025-08-22,10:31:28.000,234,11045710,5245,0,1755858687,13167.694474469994,30419.71190892,53321.84073648 2025-08-22,10:31:29.000,234,11045634,5165,0,1755858688,13167.734892329994,25804.519613580007,53321.84073648 2025-08-22,10:31:30.000,234,11045683,5765,0,1755858689,13167.748364949999,30419.803547610005,53321.88964632 2025-08-22,10:31:31.000,234,11045653,5884,0,1755858690,13167.734892329994,31342.844826329994,53321.89663344001 2025-08-22,10:31:32.000,234,11045677,5765,0,1755858691,13167.775310189994,29496.79046541,53321.95951752 2025-08-22,10:31:33.000,234,11045634,5085,0,1755858692,13167.755101259994,28112.299038629993,53321.95951752 2025-08-22,10:31:34.000,234,11045670,5125,0,1755858693,13167.76857388,30881.47926783,53321.94554328001 2025-08-22,10:31:35.000,234,11045675,5565,0,1755858694,13167.728156019999,32727.519530489997,53322.015414479996 2025-08-22,10:31:37.000,234,11045649,5684,0,1755858696,13167.78878281,29958.501431280005,53322.00842736 2025-08-22,10:31:38.000,234,11045691,5725,0,1755858697,13167.84267328999,30420.043218029998,53322.050350080004 2025-08-22,10:31:39.000,234,11045648,5525,0,1755858698,13167.876354839995,25804.836824430007,53322.04336296001 2025-08-22,10:31:40.000,234,11045617,5684,0,1755858699,13167.93024532,29035.558840380007,53322.015414479996 2025-08-22,10:31:41.000,234,11045700,5165,0,1755858700,13167.92350900999,29497.08652887,53322.00842736 2025-08-22,10:31:42.000,234,11045642,5285,0,1755858701,13167.97066318,23958.852954810005,53322.04336296001 2025-08-22,10:31:43.000,234,11045650,5325,0,1755858702,13167.96392686999,29497.142921909995,53322.071311440006 2025-08-22,10:31:44.000,234,11045674,5125,0,1755858703,13167.99087211,29035.64342994,53322.071311440006 2025-08-22,10:31:45.000,234,11045631,5605,0,1755858704,13168.00434472999,30881.754183900004,53322.07829856 2025-08-22,10:31:46.000,234,11045662,5165,0,1755858705,13168.017817349995,26266.52664291,53322.06432432001 2025-08-22,10:31:47.000,234,11045644,5285,0,1755858706,13168.038026279995,30881.78942955,53322.10624704 2025-08-22,10:31:48.000,234,11045646,4965,0,1755858707,13168.0514989,28112.658544260004,53322.120221280005 2025-08-22,10:31:49.000,234,11045699,5605,0,1755858708,13168.06497151999,31343.324167169994,53322.16214400001 2025-08-22,10:31:50.000,234,11045702,5325,0,1755858709,13168.09191676,31343.345314560007,53322.13419552 2025-08-22,10:31:51.000,234,11045633,5725,0,1755858710,13168.06497151999,30420.34633062,53322.1970796 2025-08-22,10:31:52.000,234,11045666,5245,0,1755858711,13168.098653069996,29035.7985108,53322.1970796 2025-08-22,10:31:53.000,234,11045644,5085,0,1755858712,13168.15254355,29497.326199289993,53322.16214400001 2025-08-22,10:31:54.000,234,11045627,5725,0,1755858713,13168.13233462,29958.839789520003,53322.218040960004 2025-08-22,10:31:55.000,234,11045632,5005,0,1755858714,13168.145807239991,26266.6887729,53322.27393792 2025-08-22,10:31:56.000,234,11045678,5044,0,1755858715,13168.206434029991,27189.744149880004,53322.20406672 2025-08-22,10:31:57.000,234,11045613,5765,0,1755858716,13168.226642959991,29497.354395810005,53322.23201520001 2025-08-22,10:31:58.000,234,11045673,5405,0,1755858717,13168.240115579996,28112.757232079995,53322.25297656 2025-08-22,10:31:59.000,234,11045606,5044,0,1755858718,13168.260324509996,28574.291969700003,53322.218040960004 2025-08-22,10:32:00.000,234,11045670,5285,0,1755858719,13168.287269749992,26728.14597009,53322.3018864 2025-08-22,10:32:01.000,234,11045661,5684,0,1755858720,13168.327687609992,25343.584052010003,53322.35778336001 2025-08-22,10:32:02.000,234,11045670,4925,0,1755858721,13168.327687609992,33650.997855270005,53322.29489928 2025-08-22,10:32:03.000,234,11045646,5044,0,1755858722,13168.334423920001,25343.59815027,53322.350796239996 2025-08-22,10:32:04.000,234,11045605,5565,0,1755858723,13168.374841780002,29497.206364080004,53322.34380912 2025-08-22,10:32:05.000,234,11045623,5565,0,1755858724,13168.408523329992,31343.338265430008,53322.36477048 2025-08-22,10:32:06.000,234,11045667,5645,0,1755858725,13168.442204879997,31804.802511750007,53322.35778336001 2025-08-22,10:32:07.000,234,11045687,5684,0,1755858726,13168.408523329992,24420.444085470008,53322.3018864 2025-08-22,10:32:08.000,234,11045681,5684,0,1755858727,13168.421995949997,28574.17918362,53322.350796239996 2025-08-22,10:32:09.000,234,11045660,5285,0,1755858728,13168.455677500002,30881.754183900004,53322.32284776 2025-08-22,10:32:10.000,234,11045634,5405,0,1755858729,13168.516304290002,32727.850839599996,53322.406693200006 2025-08-22,10:32:11.000,234,11045670,5165,0,1755858730,13168.482622739997,24420.415888949996,53322.41368032 2025-08-22,10:32:12.000,234,11045710,5245,0,1755858731,13168.489359049992,30420.148954980003,53322.43464168 2025-08-22,10:32:13.000,234,11045713,5765,0,1755858732,13168.523040599997,25343.43602028,53322.32983488001 2025-08-22,10:32:14.000,234,11045628,5245,0,1755858733,13168.563458459997,30881.65549608,53322.455603040005 2025-08-22,10:32:15.000,234,11045662,5044,0,1755858734,13168.556722150002,30881.606152170003,53322.44861592001 2025-08-22,10:32:16.000,234,11045669,5565,0,1755858735,13168.603876319998,34112.26472594999,53322.455603040005 2025-08-22,10:32:17.000,234,11045665,5765,0,1755858736,13168.610612629993,29497.072430610002,53322.44861592001 2025-08-22,10:32:18.000,234,11045618,5205,0,1755858737,13168.644294179998,27650.975774909995,53322.48355152 2025-08-22,10:32:19.000,234,11045616,5205,0,1755858738,13168.637557870003,33650.75818485,53322.504512880005 2025-08-22,10:32:20.000,234,11045712,5005,0,1755858739,13168.664503109998,35035.221415110005,53322.58835832 2025-08-22,10:32:21.000,234,11045691,5645,0,1755858740,13168.698184659988,34573.67257923,53322.52547424001 2025-08-22,10:32:22.000,234,11045606,5245,0,1755858741,13168.745338829998,29958.529627800002,53322.574384080006 2025-08-22,10:32:23.000,234,11045719,5805,0,1755858742,13168.718393589988,29497.001939309994,53322.61630680001 2025-08-22,10:32:24.000,234,11045648,5005,0,1755858743,13168.725129899998,30881.528611739996,53322.60233256 2025-08-22,10:32:25.000,234,11045658,5125,0,1755858744,13168.711657279993,31804.534644810003,53322.63028104 2025-08-22,10:32:26.000,234,11045651,5565,0,1755858745,13168.725129899998,26266.301070750007,53322.63028104 2025-08-22,10:32:27.000,234,11045642,5365,0,1755858746,13168.711657279993,31342.92941589,53322.65822952 2025-08-22,10:32:28.000,234,11045651,5605,0,1755858747,13168.738602519988,25804.724038350003,53322.60931968 2025-08-22,10:32:29.000,234,11045692,5245,0,1755858748,13168.745338829998,31342.971710669997,53322.686177999996 2025-08-22,10:32:30.000,234,11045666,5085,0,1755858749,13168.752075139993,33650.56785834,53322.63028104 2025-08-22,10:32:31.000,234,11045695,5565,0,1755858750,13168.745338829998,32727.48428484,53322.65822952 2025-08-22,10:32:32.000,234,11045647,5485,0,1755858751,13168.704920969998,28573.84787451,53322.64425528001 2025-08-22,10:32:33.000,234,11045651,5365,0,1755858752,13168.718393589988,31804.457104379995,53322.6512424 2025-08-22,10:32:34.000,234,11045525,5645,0,1755858753,13168.704920969998,30419.888137169997,53322.65822952 2025-08-22,10:32:35.000,234,11045652,5005,0,1755858754,13168.691448349993,34112.10964508999,53322.71412648001 2025-08-22,10:32:36.000,234,11045672,5125,0,1755858755,13168.664503109998,29035.446054300002,53322.623293920005 2025-08-22,10:32:38.000,234,11045643,5684,0,1755858757,13168.657766799988,27650.855939700006,53322.72810072 2025-08-22,10:32:39.000,234,11045639,5565,0,1755858758,13168.657766799988,25804.857971820005,53322.742074960006 2025-08-22,10:32:40.000,234,11045645,5525,0,1755858759,13168.630821559993,27650.91233274,53322.71412648001 2025-08-22,10:32:41.000,234,11045680,5165,0,1755858760,13168.610612629993,26727.83580837,53322.77002344 2025-08-22,10:32:42.000,234,11045666,5165,0,1755858761,13168.583667389998,30420.050267159997,53322.74906208 2025-08-22,10:32:43.000,234,11045630,5245,0,1755858762,13168.563458459997,35496.82664403001,53322.686177999996 2025-08-22,10:32:44.000,234,11045642,5005,0,1755858763,13168.516304290002,29497.058332350003,53322.70713936 2025-08-22,10:32:45.000,234,11045663,5684,0,1755858764,13168.523040599997,25804.984856159994,53322.77002344 2025-08-22,10:32:46.000,234,11045665,5605,0,1755858765,13168.523040599997,30881.718938250007,53322.70015224 2025-08-22,10:32:47.000,234,11045659,5605,0,1755858766,13168.509567979992,28112.644446000006,53322.742074960006 2025-08-22,10:32:48.000,234,11045692,5245,0,1755858767,13168.496095360002,27651.09561012,53322.721113600004 2025-08-22,10:32:49.000,234,11045628,4885,0,1755858768,13168.489359049992,28574.17918362,53322.76303632001 2025-08-22,10:32:50.000,234,11045690,5245,0,1755858769,13168.496095360002,26728.103675310005,53322.742074960006 2025-08-22,10:32:51.000,234,11045681,5805,0,1755858770,13168.442204879997,25343.499462449996,53322.77002344 2025-08-22,10:32:52.000,234,11045703,5684,0,1755858771,13168.469150119992,28112.630347740007,53322.7560492 2025-08-22,10:32:53.000,234,11045698,5205,0,1755858772,13168.475886430002,28574.101643190006,53322.7560492 2025-08-22,10:32:54.000,234,11045647,5805,0,1755858773,13168.442204879997,23497.395757620005,53322.78399768001 2025-08-22,10:32:55.000,234,11045640,5125,0,1755858774,13168.462413809997,29035.728019500006,53322.81893328 2025-08-22,10:32:56.000,234,11045641,5645,0,1755858775,13168.448941189992,23035.917413040006,53322.81893328 2025-08-22,10:32:57.000,234,11045658,5165,0,1755858776,13168.455677500002,24882.014068739998,53322.78399768001 2025-08-22,10:32:58.000,234,11045646,5405,0,1755858777,13168.421995949997,30881.711889119993,53322.76303632001 2025-08-22,10:32:59.000,234,11045642,5245,0,1755858778,13168.462413809997,29497.171118430007,53322.73508784001 2025-08-22,10:33:00.000,234,11045617,5684,0,1755858779,13168.448941189992,29497.2345606,53322.8259204 2025-08-22,10:33:01.000,234,11045679,5645,0,1755858780,13168.462413809997,35496.946479239996,53322.71412648001 2025-08-22,10:33:02.000,234,11045640,5044,0,1755858781,13168.475886430002,33189.30803679,53322.77002344 2025-08-22,10:33:03.000,234,11045690,5445,0,1755858782,13168.435468570002,29497.142921909995,53322.7560492 2025-08-22,10:33:04.000,234,11045674,5325,0,1755858783,13168.415259640002,29035.565889510006,53322.790984800005 2025-08-22,10:33:05.000,234,11045631,5684,0,1755858784,13168.401787019997,31343.211381090005,53322.74906208 2025-08-22,10:33:06.000,234,11045617,5684,0,1755858785,13168.401787019997,27189.490381199998,53322.790984800005 2025-08-22,10:33:07.000,234,11045654,5365,0,1755858786,13168.408523329992,27189.46218468,53322.742074960006 2025-08-22,10:33:08.000,234,11045681,5845,0,1755858787,13168.401787019997,29497.051283220004,53322.79797192 2025-08-22,10:33:09.000,234,11045693,5645,0,1755858788,13168.388314399992,31343.09154588,53322.790984800005 2025-08-22,10:33:10.000,234,11045673,5525,0,1755858789,13168.401787019997,24881.84488962,53322.73508784001 2025-08-22,10:33:11.000,234,11045653,5645,0,1755858790,13168.421995949997,27650.954627519997,53322.81194616001 2025-08-22,10:33:12.000,234,11045658,4925,0,1755858791,13168.395050710002,29958.522578670003,53322.77002344 2025-08-22,10:33:13.000,234,11045636,5085,0,1755858792,13168.428732259992,29035.382612129994,53322.72810072 2025-08-22,10:33:14.000,234,11045602,5085,0,1755858793,13168.421995949997,31342.999907189995,53322.73508784001 2025-08-22,10:33:15.000,234,11045529,5565,0,1755858794,13168.442204879997,30881.429923920005,53322.71412648001 2025-08-22,10:33:16.000,234,11045658,5125,0,1755858795,13168.428732259992,30881.401727400007,53322.71412648001 2025-08-22,10:33:17.000,234,11045641,5725,0,1755858796,13168.455677500002,30881.387629139994,53322.72810072 2025-08-22,10:33:18.000,234,11045692,5365,0,1755858797,13168.442204879997,23958.556891350003,53322.672203760005 2025-08-22,10:33:19.000,234,11045676,5125,0,1755858798,13168.435468570002,31342.873022850006,53322.72810072 2025-08-22,10:33:20.000,234,11045651,5525,0,1755858799,13168.469150119992,25343.15405508,53322.77701056 2025-08-22,10:33:21.000,234,11045654,5085,0,1755858800,13168.496095360002,33188.92033464,53322.76303632001 2025-08-22,10:33:22.000,234,11045671,5565,0,1755858801,13168.502831669997,28573.720990169997,53322.742074960006 2025-08-22,10:33:23.000,234,11045748,5085,0,1755858802,13168.455677500002,31342.732040250005,53322.7560492 2025-08-22,10:33:24.000,234,11045686,5365,0,1755858803,13168.469150119992,29035.13589258,53322.70015224 2025-08-22,10:33:25.000,234,11045661,5884,0,1755858804,13168.462413809997,35496.43894188,53322.790984800005 2025-08-22,10:33:26.000,234,11045694,5085,0,1755858805,13168.442204879997,26265.997958160006,53322.76303632001 2025-08-22,10:33:27.000,234,11045684,5285,0,1755858806,13168.448941189992,33188.78640117,53322.77002344 2025-08-22,10:33:28.000,234,11045623,5525,0,1755858807,13168.455677500002,34573.33422099,53322.73508784001 2025-08-22,10:33:29.000,234,11045701,5845,0,1755858808,13168.428732259992,26727.483351870003,53322.71412648001 2025-08-22,10:33:30.000,234,11045684,5165,0,1755858809,13168.455677500002,30419.641417620005,53322.77701056 2025-08-22,10:33:31.000,234,11045616,5365,0,1755858810,13168.469150119992,29496.656531939996,53322.74906208 2025-08-22,10:33:32.000,234,11045647,5565,0,1755858811,13168.455677500002,29496.684728459993,53322.77701056 2025-08-22,10:33:33.000,234,11045674,5485,0,1755858812,13168.435468570002,26266.019105550004,53322.77002344 2025-08-22,10:33:34.000,234,11045690,5205,0,1755858813,13168.442204879997,31804.273826999997,53322.78399768001 2025-08-22,10:33:35.000,234,11045624,5205,0,1755858814,13168.442204879997,30881.197302629997,53322.76303632001 2025-08-22,10:33:36.000,234,11045701,5684,0,1755858815,13168.455677500002,32265.787417230007,53322.81194616001 2025-08-22,10:33:37.000,234,11045690,5605,0,1755858816,13168.401787019997,26265.990909030006,53322.78399768001 2025-08-22,10:33:38.000,234,11045677,5684,0,1755858817,13168.421995949997,28573.587056699995,53322.70713936 2025-08-22,10:33:39.000,234,11045635,5884,0,1755858818,13168.442204879997,30881.16910611,53322.790984800005 2025-08-22,10:33:40.000,234,11045711,5684,0,1755858819,13168.395050710002,29035.13589258,53322.7560492 2025-08-22,10:33:41.000,234,11045670,5205,0,1755858820,13168.408523329992,25343.041268999994,53322.78399768001 2025-08-22,10:33:42.000,234,11045685,5684,0,1755858821,13168.421995949997,26727.589088819994,53322.81893328 2025-08-22,10:33:43.000,234,11045499,5565,0,1755858822,13168.448941189992,27189.116777310002,53322.81194616001 2025-08-22,10:33:44.000,234,11045693,5805,0,1755858823,13168.401787019997,26727.497450130002,53322.70015224 2025-08-22,10:33:45.000,234,11045646,5125,0,1755858824,13168.401787019997,27650.62331841,53322.83290752001 2025-08-22,10:33:46.000,234,11045668,5125,0,1755858825,13168.395050710002,30881.295990450002,53322.77002344 2025-08-22,10:33:47.000,234,11045672,5245,0,1755858826,13168.408523329992,28112.151006900007,53322.84688176 2025-08-22,10:33:48.000,234,11045723,5645,0,1755858827,13168.408523329992,29958.289957379995,53322.76303632001 2025-08-22,10:33:49.000,234,11045707,5405,0,1755858828,13168.341160229997,29958.25471173,53322.77701056 2025-08-22,10:33:50.000,234,11045706,5325,0,1755858829,13168.395050710002,26727.652530990003,53322.77701056 2025-08-22,10:33:51.000,234,11045639,5405,0,1755858830,13168.374841780002,29035.227531270008,53322.79797192 2025-08-22,10:33:52.000,234,11045723,5925,0,1755858831,13168.401787019997,29958.325203030006,53322.839894640005 2025-08-22,10:33:53.000,234,11045700,5365,0,1755858832,13168.361369159997,33188.97672768,53322.7560492 2025-08-22,10:33:54.000,234,11045695,5725,0,1755858833,13168.401787019997,34573.53159663,53322.839894640005 2025-08-22,10:33:55.000,234,11045731,5765,0,1755858834,13168.395050710002,32265.893154179998,53322.79797192 2025-08-22,10:33:56.000,234,11045641,5605,0,1755858835,13168.408523329992,28573.819677990003,53322.78399768001 2025-08-22,10:33:57.000,234,11045754,5325,0,1755858836,13168.381578089997,28573.819677990003,53322.790984800005 2025-08-22,10:33:58.000,234,11045677,5845,0,1755858837,13168.408523329992,31342.894170240004,53322.77701056 2025-08-22,10:33:59.000,234,11045659,5485,0,1755858838,13168.374841780002,34111.982760750005,53322.79797192 2025-08-22,10:34:00.000,234,11045676,5365,0,1755858839,13168.341160229997,26266.117793369995,53322.77002344 2025-08-22,10:34:01.000,234,11045651,5765,0,1755858840,13168.388314399992,30419.824695000003,53322.77701056 2025-08-22,10:34:02.000,234,11045648,5285,0,1755858841,13168.448941189992,31342.865973720007,53322.853868879996 2025-08-22,10:34:03.000,234,11045693,5485,0,1755858842,13168.448941189992,27650.722006230004,53322.81194616001 2025-08-22,10:34:04.000,234,11045710,5165,0,1755858843,13168.428732259992,33188.892138120005,53322.81893328 2025-08-22,10:34:05.000,234,11045728,5245,0,1755858844,13168.442204879997,29496.719974110005,53322.79797192 2025-08-22,10:34:06.000,234,11045632,5245,0,1755858845,13168.469150119992,25804.540760970005,53322.78399768001 2025-08-22,10:34:07.000,234,11045672,5205,0,1755858846,13168.475886430002,26266.04730207,53322.839894640005 2025-08-22,10:34:08.000,234,11045643,5884,0,1755858847,13168.482622739997,32727.286909200004,53322.81194616001 2025-08-22,10:34:09.000,234,11045719,5565,0,1755858848,13168.543249529997,34111.84882728,53322.81893328 2025-08-22,10:34:10.000,234,11045725,5725,0,1755858849,13168.543249529997,27189.046286009994,53322.77701056 2025-08-22,10:34:11.000,234,11045667,5684,0,1755858850,13168.536513220002,26265.990909030006,53322.81194616001 2025-08-22,10:34:12.000,234,11045663,5725,0,1755858851,13168.576931080002,31342.661548949996,53322.81194616001 2025-08-22,10:34:13.000,234,11045698,5165,0,1755858852,13168.583667389998,26265.927466859997,53322.853868879996 2025-08-22,10:34:14.000,234,11045662,5525,0,1755858853,13168.610612629993,29958.022090440005,53322.790984800005 2025-08-22,10:34:15.000,234,11045747,5605,0,1755858854,13168.617348940003,29496.46620543,53322.790984800005 2025-08-22,10:34:16.000,234,11045741,5525,0,1755858855,13168.644294179998,30880.936484820006,53322.853868879996 2025-08-22,10:34:17.000,234,11045716,5285,0,1755858856,13168.657766799988,30419.436992849995,53322.86784312 2025-08-22,10:34:18.000,234,11045663,5565,0,1755858857,13168.644294179998,32726.99084574,53322.81893328 2025-08-22,10:34:19.000,234,11045693,5645,0,1755858858,13168.637557870003,27188.750222550007,53322.80495904 2025-08-22,10:34:20.000,234,11045709,5525,0,1755858859,13168.698184659988,27188.722026029995,53322.81893328 2025-08-22,10:34:21.000,234,11045685,5684,0,1755858860,13168.718393589988,28573.20640368,53322.80495904 2025-08-22,10:34:22.000,234,11045546,5005,0,1755858861,13168.745338829998,33188.32820772,53322.790984800005 2025-08-22,10:34:23.000,234,11045708,5085,0,1755858862,13168.738602519988,27188.573994299994,53322.77701056 2025-08-22,10:34:24.000,234,11045688,5165,0,1755858863,13168.725129899998,31803.632356169997,53322.790984800005 2025-08-22,10:34:25.000,234,11045719,5645,0,1755858864,13168.731866209993,30880.605175710007,53322.81893328 2025-08-22,10:34:26.000,234,11045683,5684,0,1755858865,13168.738602519988,28572.973782390007,53322.84688176 2025-08-22,10:34:27.000,234,11045720,4965,0,1755858866,13168.758811449989,26265.4199295,53322.8259204 2025-08-22,10:34:28.000,234,11045601,5805,0,1755858867,13168.758811449989,30880.52058615,53322.80495904 2025-08-22,10:34:29.000,234,11045661,5725,0,1755858868,13168.745338829998,30418.964701139994,53322.73508784001 2025-08-22,10:34:30.000,234,11045692,4965,0,1755858869,13168.758811449989,28111.298062169997,53322.72810072 2025-08-22,10:34:31.000,234,11045722,5285,0,1755858870,13168.745338829998,29495.83178373,53322.81893328 2025-08-22,10:34:32.000,234,11045663,5725,0,1755858871,13168.725129899998,29034.282947850006,53322.721113600004 2025-08-22,10:34:33.000,234,11045669,5765,0,1755858872,13168.691448349993,27649.685784119996,53322.76303632001 2025-08-22,10:34:34.000,234,11045743,5565,0,1755858873,13168.664503109998,27188.18629215,53322.790984800005 2025-08-22,10:34:35.000,234,11045731,5525,0,1755858874,13168.691448349993,27188.17924302,53322.74906208 2025-08-22,10:34:36.000,234,11045661,5525,0,1755858875,13168.711657279993,31803.27285054,53322.74906208 2025-08-22,10:34:37.000,234,11045675,5565,0,1755858876,13168.691448349993,32264.828735550007,53322.790984800005 2025-08-22,10:34:38.000,234,11045705,5565,0,1755858877,13168.644294179998,27188.108751720007,53322.66521664001 2025-08-22,10:34:39.000,234,11045688,5245,0,1755858878,13168.657766799988,25803.553882770007,53322.74906208 2025-08-22,10:34:40.000,234,11045692,5285,0,1755858879,13168.624085249998,25342.082587319994,53322.74906208 2025-08-22,10:34:41.000,234,11045693,5525,0,1755858880,13168.624085249998,28111.178226959993,53322.77002344 2025-08-22,10:34:42.000,234,11045641,5525,0,1755858881,13168.610612629993,29034.149014380004,53322.77701056 2025-08-22,10:34:43.000,234,11045584,5085,0,1755858882,13168.556722150002,28572.649522410007,53322.72810072 2025-08-22,10:34:44.000,234,11045703,5765,0,1755858883,13168.570194769993,27188.094653459993,53322.742074960006 2025-08-22,10:34:45.000,234,11045705,5565,0,1755858884,13168.556722150002,25803.62437407,53322.721113600004 2025-08-22,10:34:46.000,234,11045689,5725,0,1755858885,13168.549985839993,27649.685784119996,53322.74906208 2025-08-22,10:34:47.000,234,11045668,5325,0,1755858886,13168.489359049992,27649.699882379995,53322.71412648001 2025-08-22,10:34:48.000,234,11045677,5884,0,1755858887,13168.475886430002,24419.07655425,53322.70015224 2025-08-22,10:34:49.000,234,11045686,5285,0,1755858888,13168.475886430002,33187.82067036,53322.686177999996 2025-08-22,10:34:50.000,234,11045698,5285,0,1755858889,13168.482622739997,30418.73912898,53322.70015224 2025-08-22,10:34:51.000,234,11045681,5605,0,1755858890,13168.421995949997,29034.18426003,53322.69316512001 2025-08-22,10:34:52.000,234,11045709,5565,0,1755858891,13168.415259640002,27649.692833249996,53322.67919088 2025-08-22,10:34:53.000,234,11045714,5245,0,1755858892,13168.395050710002,31341.773358570004,53322.67919088 2025-08-22,10:34:54.000,234,11045664,5365,0,1755858893,13168.347896539992,29957.28193179,53322.686177999996 2025-08-22,10:34:55.000,234,11045657,5725,0,1755858894,13168.361369159997,28572.7411611,53322.74906208 2025-08-22,10:34:56.000,234,11045684,5044,0,1755858895,13168.361369159997,29495.789488950002,53322.71412648001 2025-08-22,10:34:57.000,234,11045667,5765,0,1755858896,13168.320951299997,28111.27691478,53322.672203760005 2025-08-22,10:34:58.000,234,11045690,5285,0,1755858897,13168.314214990001,29034.282947850006,53322.67919088 2025-08-22,10:34:59.000,234,11045649,5765,0,1755858898,13168.307478679992,29495.859980249996,53322.60233256 2025-08-22,10:35:00.000,234,11045620,5245,0,1755858899,13168.307478679992,26726.72909496,53322.56040984 2025-08-22,10:35:01.000,234,11045718,5165,0,1755858900,13168.294006060001,34572.495374520004,53322.6512424 2025-08-22,10:35:02.000,234,11045662,5405,0,1755858901,13168.240115579996,28572.783455879995,53322.623293920005 2025-08-22,10:35:03.000,234,11045713,5925,0,1755858902,13168.273797130001,28572.839848920004,53322.60233256 2025-08-22,10:35:04.000,234,11045691,5684,0,1755858903,13168.253588200001,28572.783455879995,53322.553422720004 2025-08-22,10:35:05.000,234,11045702,5165,0,1755858904,13168.233379270001,33187.96165296,53322.56040984 2025-08-22,10:35:06.000,234,11045661,5565,0,1755858905,13168.246851889991,30880.36550529,53322.56739696001 2025-08-22,10:35:07.000,234,11045676,5044,0,1755858906,13168.253588200001,31341.857948129997,53322.553422720004 2025-08-22,10:35:08.000,234,11045713,5725,0,1755858907,13168.240115579996,31803.343341839995,53322.59534544001 2025-08-22,10:35:09.000,234,11045642,5125,0,1755858908,13168.219906649996,30880.316161380004,53322.553422720004 2025-08-22,10:35:10.000,234,11045681,5645,0,1755858909,13168.253588200001,33187.84886688,53322.574384080006 2025-08-22,10:35:11.000,234,11045679,5684,0,1755858910,13168.233379270001,29957.2607844,53322.574384080006 2025-08-22,10:35:12.000,234,11045681,5684,0,1755858911,13168.226642959991,32264.800539029995,53322.49053864 2025-08-22,10:35:13.000,234,11045678,5285,0,1755858912,13168.226642959991,29957.225538750004,53322.56040984 2025-08-22,10:35:14.000,234,11045688,5085,0,1755858913,13168.253588200001,32264.687752950005,53322.53246136 2025-08-22,10:35:15.000,234,11045725,5645,0,1755858914,13168.267060819991,22573.001045940007,53322.49053864 2025-08-22,10:35:16.000,234,11045712,5044,0,1755858915,13168.219906649996,26726.54581758,53322.455603040005 2025-08-22,10:35:17.000,234,11045689,5684,0,1755858916,13168.206434029991,33187.70083515,53322.54643560001 2025-08-22,10:35:18.000,234,11045750,5205,0,1755858917,13168.226642959991,27649.46726109,53322.49752576001 2025-08-22,10:35:19.000,234,11045738,5085,0,1755858918,13168.246851889991,28111.030195230007,53322.46957728 2025-08-22,10:35:20.000,234,11045645,5765,0,1755858919,13168.226642959991,31341.575982929993,53322.53246136 2025-08-22,10:35:21.000,234,11045701,5565,0,1755858920,13168.219906649996,29033.979835260005,53322.518487119996 2025-08-22,10:35:22.000,234,11045721,5645,0,1755858921,13168.260324509996,28572.40985199,53322.49053864 2025-08-22,10:35:23.000,234,11045726,5205,0,1755858922,13168.267060819991,33187.53870516,53322.48355152 2025-08-22,10:35:24.000,234,11045698,5005,0,1755858923,13168.273797130001,29956.96472094,53322.5115 2025-08-22,10:35:25.000,234,11045713,5605,0,1755858924,13168.260324509996,26726.24975412,53322.49053864 2025-08-22,10:35:26.000,234,11045678,5044,0,1755858925,13168.219906649996,31802.828755349998,53322.46259016 2025-08-22,10:35:27.000,234,11045691,5605,0,1755858926,13168.240115579996,32264.349394710007,53322.48355152 2025-08-22,10:35:28.000,234,11045654,5285,0,1755858927,13168.233379270001,26264.715016500006,53322.46957728 2025-08-22,10:35:29.000,234,11045654,5285,0,1755858928,13168.240115579996,26264.693869110008,53322.42765456001 2025-08-22,10:35:30.000,234,11045644,5285,0,1755858929,13168.199697719996,28110.705935250007,53322.48355152 2025-08-22,10:35:31.000,234,11045672,5205,0,1755858930,13168.186225099991,27187.71400044,53322.49053864 2025-08-22,10:35:32.000,234,11045679,5765,0,1755858931,13168.17275248,27649.255787190006,53322.43464168 2025-08-22,10:35:33.000,234,11045685,5925,0,1755858932,13168.11212569,28572.156083309994,53322.47656440001 2025-08-22,10:35:34.000,234,11045679,5605,0,1755858933,13168.098653069996,28572.23362374,53322.41368032 2025-08-22,10:35:35.000,234,11045683,5925,0,1755858934,13168.08518044999,29956.774394430002,53322.49053864 2025-08-22,10:35:36.000,234,11045751,5645,0,1755858935,13168.10538937999,32725.813641030007,53322.385731840004 2025-08-22,10:35:37.000,234,11045639,5765,0,1755858936,13168.038026279995,22111.078606170006,53322.455603040005 2025-08-22,10:35:38.000,234,11045667,5845,0,1755858937,13168.06497151999,28110.748230030003,53322.5115 2025-08-22,10:35:39.000,234,11045682,5325,0,1755858938,13168.02455365999,26264.743213020003,53322.455603040005 2025-08-22,10:35:40.000,234,11045649,5645,0,1755858939,13167.977399489995,31341.32926338,53322.47656440001 2025-08-22,10:35:41.000,234,11045720,5085,0,1755858940,13167.86288221999,24880.21654059,53322.47656440001 2025-08-22,10:35:42.000,234,11045707,5565,0,1755858941,13167.856145909995,31341.435000330006,53322.46957728 2025-08-22,10:35:43.000,234,11045734,5165,0,1755858942,13167.84267328999,30418.42896726,53322.39970608001 2025-08-22,10:35:44.000,234,11045649,5605,0,1755858943,13167.82920067,30879.977803140006,53322.43464168 2025-08-22,10:35:45.000,234,11045746,5445,0,1755858944,13167.78878281,25341.920457329994,53322.385731840004 2025-08-22,10:35:46.000,234,11045744,5245,0,1755858945,13167.78878281,27649.453162830003,53322.43464168 2025-08-22,10:35:47.000,234,11045731,5925,0,1755858946,13167.76183756999,28572.501490680006,53322.4416288 2025-08-22,10:35:48.000,234,11045716,5085,0,1755858947,13167.72141970999,32264.60316339,53322.42066744 2025-08-22,10:35:49.000,234,11045685,5605,0,1755858948,13167.707947089999,31803.13891707,53322.46957728 2025-08-22,10:35:50.000,234,11045729,5684,0,1755858949,13167.694474469994,30880.168129650003,53322.41368032 2025-08-22,10:35:51.000,234,11045719,5565,0,1755858950,13167.687738159999,30418.675686810006,53322.42066744 2025-08-22,10:35:52.000,234,11045759,5525,0,1755858951,13167.687738159999,28111.157079569995,53322.385731840004 2025-08-22,10:35:53.000,234,11045706,5285,0,1755858952,13167.667529229999,32264.814637289994,53322.39970608001 2025-08-22,10:35:54.000,234,11045697,5805,0,1755858953,13167.687738159999,26265.180259080007,53322.37874472001 2025-08-22,10:35:55.000,234,11045622,5044,0,1755858954,13167.687738159999,32726.433964469994,53322.39271896 2025-08-22,10:35:56.000,234,11045730,5125,0,1755858955,13167.728156019999,30880.386652679997,53322.37874472001 2025-08-22,10:35:57.000,234,11045711,5605,0,1755858956,13167.714683399994,27649.770373680003,53322.350796239996 2025-08-22,10:35:58.000,234,11045710,5165,0,1755858957,13167.74162863999,31803.413833140003,53322.35778336001 2025-08-22,10:35:59.000,234,11045700,5205,0,1755858958,13167.734892329994,26265.236652120002,53322.32284776 2025-08-22,10:36:00.000,234,11045701,5845,0,1755858959,13167.74162863999,30880.428947459994,53322.29489928 2025-08-22,10:36:01.000,234,11045595,5605,0,1755858960,13167.72141970999,29495.923422420004,53322.32284776 2025-08-22,10:36:02.000,234,11045684,5205,0,1755858961,13167.748364949999,30418.90125897,53322.32983488001 2025-08-22,10:36:03.000,234,11045711,5725,0,1755858962,13167.76183756999,32265.019062060004,53322.2669508 2025-08-22,10:36:04.000,234,11045700,4845,0,1755858963,13167.775310189994,30880.464193110005,53322.28092504001 2025-08-22,10:36:05.000,234,11045659,5565,0,1755858964,13167.76183756999,28572.839848920004,53322.25996368001 2025-08-22,10:36:06.000,234,11045747,5645,0,1755858965,13167.795519119994,33187.97575122,53322.25996368001 2025-08-22,10:36:07.000,234,11045718,4925,0,1755858966,13167.755101259994,28572.8821437,53322.218040960004 2025-08-22,10:36:08.000,234,11045707,5645,0,1755858967,13167.748364949999,30418.873062450002,53322.23201520001 2025-08-22,10:36:09.000,234,11045672,5405,0,1755858968,13167.78204649999,32726.441013599993,53322.2669508 2025-08-22,10:36:10.000,234,11045676,5285,0,1755858969,13167.755101259994,30880.450094850006,53322.19009248001 2025-08-22,10:36:11.000,234,11045668,5085,0,1755858970,13167.728156019999,27188.34842214,53322.218040960004 2025-08-22,10:36:12.000,234,11045620,5044,0,1755858971,13167.748364949999,31341.949586820003,53322.23201520001 2025-08-22,10:36:13.000,234,11045634,4965,0,1755858972,13167.74162863999,28111.291013039998,53322.21105384001 2025-08-22,10:36:14.000,234,11045668,5165,0,1755858973,13167.72141970999,30418.90125897,53322.16214400001 2025-08-22,10:36:15.000,234,11045683,5645,0,1755858974,13167.714683399994,28572.853947180003,53322.183105359996 2025-08-22,10:36:16.000,234,11045697,5485,0,1755858975,13167.714683399994,30880.379603549998,53322.14816976 2025-08-22,10:36:17.000,234,11045708,5085,0,1755858976,13167.70121077999,27649.79152107,53322.17611824 2025-08-22,10:36:18.000,234,11045741,5765,0,1755858977,13167.660792919989,33649.58802927,53322.218040960004 2025-08-22,10:36:19.000,234,11045696,5085,0,1755858978,13167.674265539994,29495.951618940002,53322.14816976 2025-08-22,10:36:20.000,234,11045718,5165,0,1755858979,13167.68100184999,28111.354455210007,53322.183105359996 2025-08-22,10:36:21.000,234,11045703,5445,0,1755858980,13167.70121077999,29957.472258299997,53322.14118264001 2025-08-22,10:36:22.000,234,11045721,6084,0,1755858981,13167.687738159999,25803.80060232,53322.183105359996 2025-08-22,10:36:23.000,234,11045709,5445,0,1755858982,13167.70121077999,34111.017029940005,53322.169131120005 2025-08-22,10:36:24.000,234,11045638,5085,0,1755858983,13167.70121077999,31803.43498053,53322.14816976 2025-08-22,10:36:25.000,234,11045689,5765,0,1755858984,13167.687738159999,31803.470226179998,53322.08528568 2025-08-22,10:36:26.000,234,11045682,5125,0,1755858985,13167.654056609994,32265.019062060004,53322.120221280005 2025-08-22,10:36:27.000,234,11045691,5765,0,1755858986,13167.640583989989,36418.648423260005,53322.120221280005 2025-08-22,10:36:28.000,234,11045634,5325,0,1755858987,13167.640583989989,32726.54675055,53322.183105359996 2025-08-22,10:36:29.000,234,11045679,5645,0,1755858988,13167.654056609994,30418.985848530006,53322.120221280005 2025-08-22,10:36:30.000,234,11045723,5565,0,1755858989,13167.647320299999,27188.369569529998,53322.09925992 2025-08-22,10:36:31.000,234,11045700,5205,0,1755858990,13167.620375059989,25803.821749709998,53322.09227280001 2025-08-22,10:36:32.000,234,11045643,5405,0,1755858991,13167.600166129989,29957.44406178,53322.08528568 2025-08-22,10:36:33.000,234,11045639,5485,0,1755858992,13167.613638749994,32726.53265229,53322.1272084 2025-08-22,10:36:34.000,234,11045658,5165,0,1755858993,13167.593429819994,26726.926470599996,53322.15515688 2025-08-22,10:36:35.000,234,11045666,5285,0,1755858994,13167.586693509998,33649.63032405,53322.14816976 2025-08-22,10:36:36.000,234,11045668,5205,0,1755858995,13167.586693509998,26726.926470599996,53322.15515688 2025-08-22,10:36:37.000,234,11045652,5245,0,1755858996,13167.559748269989,28572.966733260007,53322.09925992 2025-08-22,10:36:38.000,234,11045654,5285,0,1755858997,13167.586693509998,25342.385699909995,53322.0573372 2025-08-22,10:36:39.000,234,11045663,5645,0,1755858998,13167.566484579998,25342.371601649997,53322.1272084 2025-08-22,10:36:40.000,234,11045680,5405,0,1755858999,13167.532803029993,29957.59209351,53322.120221280005 2025-08-22,10:36:41.000,234,11045695,5965,0,1755859000,13167.546275649998,33188.257716420005,53322.13419552 2025-08-22,10:36:42.000,234,11045639,5765,0,1755859001,13167.559748269989,30419.133880260008,53322.071311440006 2025-08-22,10:36:43.000,234,11045666,5285,0,1755859002,13167.553011959993,29957.641437419996,53322.09925992 2025-08-22,10:36:44.000,234,11045670,5085,0,1755859003,13167.566484579998,32726.800519230004,53322.07829856 2025-08-22,10:36:45.000,234,11045629,5405,0,1755859004,13167.559748269989,29034.712944779996,53322.07829856 2025-08-22,10:36:46.000,234,11045670,5285,0,1755859005,13167.519330409988,30880.809600480003,53322.071311440006 2025-08-22,10:36:47.000,234,11045684,5565,0,1755859006,13167.539539339989,32726.85691227,53322.120221280005 2025-08-22,10:36:48.000,234,11045644,5245,0,1755859007,13167.526066719998,32265.442009859995,53322.08528568 2025-08-22,10:36:49.000,234,11045634,5285,0,1755859008,13167.559748269989,31342.358436359995,53322.071311440006 2025-08-22,10:36:50.000,234,11045613,5925,0,1755859009,13167.573220889994,26265.74418948,53322.09925992 2025-08-22,10:36:51.000,234,11045650,5205,0,1755859010,13167.566484579998,27650.320205819997,53321.99445312001 2025-08-22,10:36:52.000,234,11045677,5605,0,1755859011,13167.573220889994,32727.047238779996,53322.07829856 2025-08-22,10:36:53.000,234,11045491,5765,0,1755859012,13167.600166129989,29034.952615200003,53322.07829856 2025-08-22,10:36:54.000,234,11045622,5085,0,1755859013,13167.579957199989,31342.534664609993,53322.071311440006 2025-08-22,10:36:55.000,234,11045662,5405,0,1755859014,13167.613638749994,28111.89723822,53322.0573372 2025-08-22,10:36:56.000,234,11045668,5325,0,1755859015,13167.647320299999,26727.35646753,53322.04336296001 2025-08-22,10:36:57.000,234,11045657,5445,0,1755859016,13167.647320299999,27188.961696450002,53322.04336296001 2025-08-22,10:36:58.000,234,11045691,5684,0,1755859017,13167.687738159999,30419.563877189998,53322.03637584 2025-08-22,10:36:59.000,234,11045692,5245,0,1755859018,13167.68100184999,26727.483351870003,53322.07829856 2025-08-22,10:37:00.000,234,11045632,5044,0,1755859019,13167.707947089999,31804.125795269996,53322.07829856 2025-08-22,10:37:01.000,234,11045656,5205,0,1755859020,13167.694474469994,32265.68872941,53322.050350080004 2025-08-22,10:37:02.000,234,11045597,5605,0,1755859021,13167.70121077999,31804.111697009997,53322.00842736 2025-08-22,10:37:03.000,234,11045664,5125,0,1755859022,13167.78878281,31342.60515591,53322.04336296001 2025-08-22,10:37:04.000,234,11045608,5165,0,1755859023,13167.835936979995,26265.89927034,53322.02938872 2025-08-22,10:37:05.000,234,11045668,5165,0,1755859024,13167.876354839995,26727.384664049998,53322.03637584 2025-08-22,10:37:06.000,234,11045599,5565,0,1755859025,13167.88982746,33188.589025530004,53322.09925992 2025-08-22,10:37:07.000,234,11045606,5285,0,1755859026,13167.90330007999,29034.938516940005,53322.08528568 2025-08-22,10:37:08.000,234,11045680,5245,0,1755859027,13167.95045425,31342.46417331,53322.11323416001 2025-08-22,10:37:09.000,234,11045644,5245,0,1755859028,13168.03128997,30419.472238500006,53322.09227280001 2025-08-22,10:37:10.000,234,11045639,5765,0,1755859029,13167.997608419995,31342.47827157,53322.071311440006 2025-08-22,10:37:11.000,234,11045737,5405,0,1755859030,13168.118861999996,30880.880091779996,53322.06432432001 2025-08-22,10:37:12.000,234,11045673,5725,0,1755859031,13168.145807239991,31803.949567019998,53322.13419552 2025-08-22,10:37:13.000,234,11045649,5485,0,1755859032,13168.186225099991,31342.393682010006,53322.169131120005 2025-08-22,10:37:14.000,234,11045695,5485,0,1755859033,13168.226642959991,31342.351387229995,53322.14118264001 2025-08-22,10:37:15.000,234,11045641,5684,0,1755859034,13168.253588200001,26727.180239280002,53322.15515688 2025-08-22,10:37:16.000,234,11045686,5085,0,1755859035,13168.267060819991,28111.664616930007,53322.11323416001 2025-08-22,10:37:17.000,234,11045701,5765,0,1755859036,13168.314214990001,34111.284896879995,53322.16214400001 2025-08-22,10:37:18.000,234,11045617,5925,0,1755859037,13168.368105469992,32265.251683349998,53322.13419552 2025-08-22,10:37:19.000,234,11045663,5645,0,1755859038,13168.368105469992,28111.59412563,53322.14118264001 2025-08-22,10:37:20.000,234,11045710,5044,0,1755859039,13168.381578089997,34111.22145471,53322.15515688 2025-08-22,10:37:21.000,234,11045636,5205,0,1755859040,13168.408523329992,29496.000962849997,53322.16214400001 2025-08-22,10:37:22.000,234,11045656,5205,0,1755859041,13168.421995949997,29496.050306760008,53322.14816976 2025-08-22,10:37:23.000,234,11045646,5285,0,1755859042,13168.428732259992,28572.952634999994,53322.11323416001 2025-08-22,10:37:24.000,234,11045714,5365,0,1755859043,13168.462413809997,31803.547766610005,53322.23201520001 2025-08-22,10:37:25.000,234,11045677,5565,0,1755859044,13168.455677500002,34111.05227559,53322.169131120005 2025-08-22,10:37:26.000,234,11045576,5085,0,1755859045,13168.482622739997,33188.032144259996,53322.13419552 2025-08-22,10:37:27.000,234,11045640,5325,0,1755859046,13168.421995949997,30418.985848530006,53322.218040960004 2025-08-22,10:37:28.000,234,11045595,5845,0,1755859047,13168.469150119992,28111.403799120002,53322.20406672 2025-08-22,10:37:29.000,234,11045607,5884,0,1755859048,13168.482622739997,31803.498422699995,53322.21105384001 2025-08-22,10:37:30.000,234,11045620,5165,0,1755859049,13168.475886430002,31803.43498053,53322.239002320006 2025-08-22,10:37:31.000,234,11045630,5285,0,1755859050,13168.462413809997,29957.373570480006,53322.22502808 2025-08-22,10:37:32.000,234,11045613,5725,0,1755859051,13168.482622739997,30880.37255442,53322.218040960004 2025-08-22,10:37:33.000,234,11045590,5165,0,1755859052,13168.462413809997,27188.299078230004,53322.183105359996 2025-08-22,10:37:34.000,234,11045636,5085,0,1755859053,13168.489359049992,30418.88716071,53322.24598944 2025-08-22,10:37:35.000,234,11045622,5125,0,1755859054,13168.448941189992,27649.763324550004,53322.2669508 2025-08-22,10:37:36.000,234,11045585,5605,0,1755859055,13168.435468570002,27649.81266846,53322.3018864 2025-08-22,10:37:37.000,234,11045613,5565,0,1755859056,13168.489359049992,28572.87509457,53322.28092504001 2025-08-22,10:37:38.000,234,11045627,5725,0,1755859057,13168.502831669997,30418.929455489997,53322.336822000005 2025-08-22,10:37:39.000,234,11045682,5085,0,1755859058,13168.462413809997,28111.368553470005,53322.22502808 2025-08-22,10:37:40.000,234,11045676,5085,0,1755859059,13168.415259640002,32265.033160320003,53322.27393792 2025-08-22,10:37:41.000,234,11045629,5605,0,1755859060,13168.448941189992,31803.533668350006,53322.34380912 2025-08-22,10:37:42.000,234,11045620,5765,0,1755859061,13168.415259640002,27650.017093229995,53322.32983488001 2025-08-22,10:37:43.000,234,11045614,5044,0,1755859062,13168.388314399992,31342.062372900007,53322.336822000005 2025-08-22,10:37:44.000,234,11045608,5205,0,1755859063,13168.368105469992,29957.500454819994,53322.350796239996 2025-08-22,10:37:45.000,234,11045587,5725,0,1755859064,13168.368105469992,32726.638389240004,53322.239002320006 2025-08-22,10:37:46.000,234,11045566,5205,0,1755859065,13168.354632850002,27650.031191489994,53322.350796239996 2025-08-22,10:37:47.000,234,11045648,5245,0,1755859066,13168.334423920001,30880.66156875,53322.36477048 2025-08-22,10:37:48.000,234,11045607,5965,0,1755859067,13168.341160229997,29034.621306090005,53322.27393792 2025-08-22,10:37:49.000,234,11045555,5725,0,1755859068,13168.341160229997,30880.739109179995,53322.35778336001 2025-08-22,10:37:50.000,234,11045591,5565,0,1755859069,13168.320951299997,30880.781403960005,53322.35778336001 2025-08-22,10:37:51.000,234,11045587,5605,0,1755859070,13168.334423920001,29957.817665669994,53322.287912160005 2025-08-22,10:37:52.000,234,11045586,5405,0,1755859071,13168.320951299997,32265.37151856,53322.336822000005 2025-08-22,10:37:53.000,234,11045613,5925,0,1755859072,13168.314214990001,31803.879075720004,53322.36477048 2025-08-22,10:37:54.000,234,11045648,5245,0,1755859073,13168.347896539992,27650.263812780002,53322.30887352001 2025-08-22,10:37:55.000,234,11045677,5684,0,1755859074,13168.347896539992,32726.871010529998,53322.30887352001 2025-08-22,10:37:56.000,234,11045688,5405,0,1755859075,13168.341160229997,28573.234600199998,53322.336822000005 2025-08-22,10:37:57.000,234,11045651,5605,0,1755859076,13168.368105469992,27650.313156689997,53322.32284776 2025-08-22,10:37:58.000,234,11045693,5925,0,1755859077,13168.381578089997,27188.67268212,53322.34380912 2025-08-22,10:37:59.000,234,11045685,5565,0,1755859078,13168.388314399992,34572.974715360004,53322.3018864 2025-08-22,10:38:00.000,234,11045700,5365,0,1755859079,13168.361369159997,33649.96163316,53322.336822000005 2025-08-22,10:38:01.000,234,11045710,5285,0,1755859080,13168.435468570002,31342.358436359995,53322.31586064 2025-08-22,10:38:02.000,234,11045657,5845,0,1755859081,13168.421995949997,30419.317157640005,53322.25996368001 2025-08-22,10:38:03.000,234,11045649,5485,0,1755859082,13168.462413809997,25342.625370330003,53322.27393792 2025-08-22,10:38:04.000,234,11045671,5445,0,1755859083,13168.502831669997,29957.775370889998,53322.34380912 2025-08-22,10:38:05.000,234,11045694,5205,0,1755859084,13168.516304290002,30419.253715469997,53322.3018864 2025-08-22,10:38:06.000,234,11045676,5365,0,1755859085,13168.543249529997,28111.636420409995,53322.39970608001 2025-08-22,10:38:07.000,234,11045633,5684,0,1755859086,13168.563458459997,30419.190273300002,53322.32284776 2025-08-22,10:38:08.000,234,11045611,5645,0,1755859087,13168.516304290002,27650.045289750007,53322.32983488001 2025-08-22,10:38:09.000,234,11045665,5684,0,1755859088,13168.570194769993,28573.023126300002,53322.30887352001 2025-08-22,10:38:10.000,234,11045682,5165,0,1755859089,13168.624085249998,26726.848930170003,53322.34380912 2025-08-22,10:38:11.000,234,11045605,5725,0,1755859090,13168.630821559993,30418.943553749996,53322.287912160005 2025-08-22,10:38:12.000,234,11045572,5245,0,1755859091,13168.651030489993,28572.90329109,53322.23201520001 2025-08-22,10:38:13.000,234,11045624,5085,0,1755859092,13168.651030489993,28572.8821437,53322.34380912 2025-08-22,10:38:14.000,234,11045620,5165,0,1755859093,13168.657766799988,26726.757291479997,53322.32983488001 2025-08-22,10:38:15.000,234,11045726,5165,0,1755859094,13168.664503109998,35956.986801299994,53322.28092504001 2025-08-22,10:38:16.000,234,11045763,5645,0,1755859095,13168.664503109998,33649.390653630006,53322.35778336001 2025-08-22,10:38:17.000,234,11045619,5725,0,1755859096,13168.651030489993,27649.64348934,53322.32284776 2025-08-22,10:38:18.000,234,11045690,5245,0,1755859097,13168.657766799988,23957.541816630008,53322.32284776 2025-08-22,10:38:19.000,234,11045638,5165,0,1755859098,13168.651030489993,32726.21544144,53322.34380912 2025-08-22,10:38:20.000,234,11045671,5565,0,1755859099,13168.691448349993,29495.711948519995,53322.336822000005 2025-08-22,10:38:21.000,234,11045717,5445,0,1755859100,13168.630821559993,32726.21544144,53322.32284776 2025-08-22,10:38:22.000,234,11045682,5085,0,1755859101,13168.664503109998,31341.65352336,53322.32983488001 2025-08-22,10:38:23.000,234,11045708,5205,0,1755859102,13168.651030489993,24880.477358400007,53322.36477048 2025-08-22,10:38:24.000,234,11045724,5325,0,1755859103,13168.630821559993,29957.070457890004,53322.39970608001 2025-08-22,10:38:25.000,234,11045702,5125,0,1755859104,13168.597140010002,33649.193277989994,53322.350796239996 2025-08-22,10:38:26.000,234,11045756,5165,0,1755859105,13168.590403699993,27187.981867380004,53322.37874472001 2025-08-22,10:38:27.000,234,11045703,5525,0,1755859106,13168.570194769993,23495.85199815,53322.30887352001 2025-08-22,10:38:28.000,234,11045680,5365,0,1755859107,13168.556722150002,30418.485360299994,53322.30887352001 2025-08-22,10:38:29.000,234,11045715,5525,0,1755859108,13168.543249529997,34110.57293475,53322.32983488001 2025-08-22,10:38:30.000,234,11045633,5845,0,1755859109,13168.543249529997,27649.417917180006,53322.336822000005 2025-08-22,10:38:31.000,234,11045643,5605,0,1755859110,13168.536513220002,24880.315228410007,53322.3717576 2025-08-22,10:38:32.000,234,11045707,5485,0,1755859111,13168.543249529997,25803.31421235,53322.39271896 2025-08-22,10:38:33.000,234,11045727,5765,0,1755859112,13168.523040599997,29495.408835930008,53322.39271896 2025-08-22,10:38:34.000,234,11045543,5405,0,1755859113,13168.469150119992,28110.896261760005,53322.36477048 2025-08-22,10:38:35.000,234,11045694,5445,0,1755859114,13168.435468570002,24880.308179280008,53322.30887352001 2025-08-22,10:38:36.000,234,11045780,5285,0,1755859115,13168.435468570002,29033.930491349995,53322.28092504001 2025-08-22,10:38:37.000,234,11045741,5684,0,1755859116,13168.455677500002,31341.48434424,53322.37874472001 2025-08-22,10:38:38.000,234,11045697,5605,0,1755859117,13168.415259640002,33649.024098869995,53322.32983488001 2025-08-22,10:38:39.000,234,11045687,5525,0,1755859118,13168.421995949997,31341.49139337,53322.34380912 2025-08-22,10:38:40.000,234,11045688,5285,0,1755859119,13168.455677500002,33649.04524625999,53322.36477048 2025-08-22,10:38:41.000,234,11045645,5565,0,1755859120,13168.469150119992,28110.95970393,53322.350796239996 2025-08-22,10:38:42.000,234,11045698,5205,0,1755859121,13168.455677500002,35956.57090263,53322.36477048 2025-08-22,10:38:43.000,234,11045668,5285,0,1755859122,13168.442204879997,28110.868065240007,53322.287912160005 2025-08-22,10:38:44.000,234,11045658,5205,0,1755859123,13168.395050710002,32726.025114930002,53322.24598944 2025-08-22,10:38:45.000,234,11045722,5125,0,1755859124,13168.442204879997,32264.525622960005,53322.30887352001 2025-08-22,10:38:46.000,234,11045726,5285,0,1755859125,13168.462413809997,25341.828818640002,53322.30887352001 2025-08-22,10:38:47.000,234,11045711,5365,0,1755859126,13168.448941189992,30418.443065519998,53322.3018864 2025-08-22,10:38:48.000,234,11045666,5365,0,1755859127,13168.442204879997,28572.3887046,53322.25996368001 2025-08-22,10:38:49.000,234,11045704,5205,0,1755859128,13168.462413809997,31802.96973795,53322.2669508 2025-08-22,10:38:50.000,234,11045658,5125,0,1755859129,13168.469150119992,31341.477295110002,53322.336822000005 2025-08-22,10:38:51.000,234,11045690,5205,0,1755859130,13168.469150119992,26264.855999100007,53322.35778336001 2025-08-22,10:38:52.000,234,11045731,5765,0,1755859131,13168.482622739997,33648.98885322,53322.218040960004 2025-08-22,10:38:53.000,234,11045704,5125,0,1755859132,13168.462413809997,31802.97678708,53322.25996368001 2025-08-22,10:38:54.000,234,11045700,5125,0,1755859133,13168.509567979992,28572.360508080004,53322.25297656 2025-08-22,10:38:55.000,234,11045676,5005,0,1755859134,13168.529776909993,31341.477295110002,53322.25996368001 2025-08-22,10:38:56.000,234,11045675,5565,0,1755859135,13168.523040599997,26726.341392810005,53322.29489928 2025-08-22,10:38:57.000,234,11045703,5605,0,1755859136,13168.502831669997,28572.459195899995,53322.28092504001 2025-08-22,10:38:58.000,234,11045655,5565,0,1755859137,13168.529776909993,32264.532672090005,53322.25297656 2025-08-22,10:38:59.000,234,11045694,5125,0,1755859138,13168.496095360002,25803.405851040006,53322.25996368001 2025-08-22,10:39:00.000,234,11045695,5525,0,1755859139,13168.509567979992,26726.40483498,53322.27393792 2025-08-22,10:39:01.000,234,11045649,5765,0,1755859140,13168.536513220002,29033.944589609993,53322.27393792 2025-08-22,10:39:02.000,234,11045730,5285,0,1755859141,13168.536513220002,23957.29509708,53322.27393792 2025-08-22,10:39:03.000,234,11045681,5485,0,1755859142,13168.516304290002,27649.382671529995,53322.287912160005 2025-08-22,10:39:04.000,234,11045702,5165,0,1755859143,13168.536513220002,28572.374606340003,53322.32983488001 2025-08-22,10:39:05.000,234,11045660,5125,0,1755859144,13168.583667389998,27187.791540870006,53322.34380912 2025-08-22,10:39:06.000,234,11045474,5285,0,1755859145,13168.536513220002,26264.827802579995,53322.31586064 2025-08-22,10:39:07.000,234,11045550,5125,0,1755859146,13168.570194769993,31341.442049460005,53322.29489928 2025-08-22,10:39:08.000,234,11045687,5565,0,1755859147,13168.536513220002,29956.901278770005,53322.2669508 2025-08-22,10:39:09.000,234,11045640,5125,0,1755859148,13168.570194769993,28110.818721329997,53322.27393792 2025-08-22,10:39:10.000,234,11045727,5684,0,1755859149,13168.536513220002,29495.373590279996,53322.25996368001 2025-08-22,10:39:11.000,234,11045648,5245,0,1755859150,13168.583667389998,29495.310148110002,53322.24598944 2025-08-22,10:39:12.000,234,11045681,5725,0,1755859151,13168.590403699993,28572.297065909996,53322.350796239996 2025-08-22,10:39:13.000,234,11045646,4925,0,1755859152,13168.563458459997,32264.398738620002,53322.3018864 2025-08-22,10:39:14.000,234,11045673,5805,0,1755859153,13168.556722150002,28572.23362374,53322.23201520001 2025-08-22,10:39:15.000,234,11045745,5645,0,1755859154,13168.516304290002,28110.762328290002,53322.22502808 2025-08-22,10:39:16.000,234,11045704,5605,0,1755859155,13168.543249529997,31341.258772080007,53322.25297656 2025-08-22,10:39:17.000,234,11045616,5285,0,1755859156,13168.529776909993,29033.747213969997,53322.23201520001 2025-08-22,10:39:18.000,234,11045652,5445,0,1755859157,13168.523040599997,26264.707967370006,53322.218040960004 2025-08-22,10:39:19.000,234,11045707,5485,0,1755859158,13168.536513220002,31802.80055883,53322.28092504001 2025-08-22,10:39:20.000,234,11045644,5005,0,1755859159,13168.549985839993,32725.806591900007,53322.2669508 2025-08-22,10:39:21.000,234,11045684,5245,0,1755859160,13168.509567979992,31802.78646057,53322.25297656 2025-08-22,10:39:22.000,234,11045661,5565,0,1755859161,13168.516304290002,29495.218509419996,53322.23201520001 2025-08-22,10:39:23.000,234,11045696,5285,0,1755859162,13168.549985839993,24880.153098420007,53322.2669508 2025-08-22,10:39:24.000,234,11045620,5125,0,1755859163,13168.502831669997,28572.205427220004,53322.21105384001 2025-08-22,10:39:25.000,234,11045605,5605,0,1755859164,13168.543249529997,29495.246705939993,53322.27393792 2025-08-22,10:39:26.000,234,11045620,5365,0,1755859165,13168.502831669997,28110.691836989994,53322.35778336001 2025-08-22,10:39:27.000,234,11045624,5085,0,1755859166,13168.529776909993,27187.68580392,53322.32983488001 2025-08-22,10:39:28.000,234,11045344,5085,0,1755859167,13168.536513220002,30879.745181849998,53322.25996368001 2025-08-22,10:39:29.000,234,11045345,5525,0,1755859168,13168.583667389998,32264.201362980006,53322.23201520001 2025-08-22,10:39:30.000,234,11045377,5684,0,1755859169,13168.570194769993,32725.757247989997,53322.21105384001 2025-08-22,10:39:31.000,234,11045384,5285,0,1755859170,13168.576931080002,29033.69082093,53322.23201520001 2025-08-22,10:39:32.000,234,11045344,5365,0,1755859171,13168.549985839993,24418.540820370006,53322.23201520001 2025-08-22,10:39:33.000,234,11045364,5245,0,1755859172,13168.563458459997,29956.675706609996,53322.2669508 2025-08-22,10:39:34.000,234,11045383,5725,0,1755859173,13168.556722150002,31802.666625359998,53322.239002320006 2025-08-22,10:39:35.000,234,11045370,5365,0,1755859174,13168.610612629993,30879.674690550004,53322.22502808 2025-08-22,10:39:36.000,234,11045380,5205,0,1755859175,13168.624085249998,32264.130871679998,53322.25297656 2025-08-22,10:39:37.000,234,11045355,5645,0,1755859176,13168.651030489993,28572.022149840006,53322.25996368001 2025-08-22,10:39:38.000,234,11045345,5845,0,1755859177,13168.651030489993,29033.514592680003,53322.25297656 2025-08-22,10:39:39.000,234,11045329,5565,0,1755859178,13168.657766799988,31341.047298179998,53322.2669508 2025-08-22,10:39:40.000,234,11045393,5565,0,1755859179,13168.677975729988,29033.493445290005,53322.29489928 2025-08-22,10:39:41.000,234,11045351,5805,0,1755859180,13168.651030489993,29494.908347699995,53322.27393792 2025-08-22,10:39:42.000,234,11045356,4965,0,1755859181,13168.677975729988,26264.397805650005,53322.2669508 2025-08-22,10:39:43.000,234,11045302,5325,0,1755859182,13168.718393589988,35032.972742640006,53322.1970796 2025-08-22,10:39:44.000,234,11045368,5245,0,1755859183,13168.738602519988,29033.38770834,53322.24598944 2025-08-22,10:39:45.000,234,11045322,5565,0,1755859184,13168.772284069993,31340.772382109993,53322.2669508 2025-08-22,10:39:46.000,234,11045351,5565,0,1755859185,13168.772284069993,23495.21052732,53322.24598944 2025-08-22,10:39:47.000,234,11045304,5005,0,1755859186,13168.765547759998,32725.362496710004,53322.25996368001 2025-08-22,10:39:48.000,234,11045383,5925,0,1755859187,13168.758811449989,32263.806611699998,53322.28092504001 2025-08-22,10:39:49.000,234,11045331,5485,0,1755859188,13168.758811449989,33648.31918587,53322.24598944 2025-08-22,10:39:50.000,234,11045376,5245,0,1755859189,13168.772284069993,29494.788512490006,53322.32284776 2025-08-22,10:39:51.000,234,11045316,5405,0,1755859190,13168.772284069993,28571.690840730007,53322.25297656 2025-08-22,10:39:52.000,234,11045311,5485,0,1755859191,13168.819438239989,27187.185315690003,53322.3018864 2025-08-22,10:39:53.000,234,11045329,5805,0,1755859192,13168.765547759998,32725.306103669995,53322.3018864 2025-08-22,10:39:54.000,234,11045377,5565,0,1755859193,13168.826174549999,28571.740184640003,53322.31586064 2025-08-22,10:39:55.000,234,11045330,4925,0,1755859194,13168.792492999994,30417.724054260005,53322.31586064 2025-08-22,10:39:56.000,234,11045393,5925,0,1755859195,13168.812701929994,33186.79149738001,53322.31586064 2025-08-22,10:39:57.000,234,11045338,5245,0,1755859196,13168.832910859994,30879.279939269996,53322.287912160005 2025-08-22,10:39:58.000,234,11045347,5925,0,1755859197,13168.832910859994,28110.170201369998,53322.30887352001 2025-08-22,10:39:59.000,234,11045399,5684,0,1755859198,13168.792492999994,29033.22557835,53322.31586064 2025-08-22,10:40:00.000,234,11045375,5485,0,1755859199,13168.812701929994,29494.774414230007,53322.29489928 2025-08-22,10:40:01.000,234,11045333,5365,0,1755859200,13168.752075139993,32263.806611699998,53322.3018864 2025-08-22,10:40:02.000,234,11045293,5645,0,1755859201,13168.792492999994,27187.21351221,53322.35778336001 2025-08-22,10:40:03.000,234,11045363,5645,0,1755859202,13168.779020379989,26264.14403697,53322.30887352001 2025-08-22,10:40:04.000,234,11045347,5485,0,1755859203,13168.785756689998,28110.205447019995,53322.336822000005 2025-08-22,10:40:05.000,234,11045325,5845,0,1755859204,13168.772284069993,29494.767365100008,53322.31586064 2025-08-22,10:40:06.000,234,11045309,5925,0,1755859205,13168.812701929994,32263.750218660003,53322.30887352001 2025-08-22,10:40:07.000,234,11045358,5285,0,1755859206,13168.799229309989,38724.87703971,53322.36477048 2025-08-22,10:40:08.000,234,11045372,5365,0,1755859207,13168.752075139993,27648.6707094,53322.31586064 2025-08-22,10:40:09.000,234,11045187,5725,0,1755859208,13168.772284069993,28571.711988120005,53322.28092504001 2025-08-22,10:40:10.000,234,11045294,5165,0,1755859209,13168.752075139993,28110.261840060004,53322.29489928 2025-08-22,10:40:11.000,234,11045295,5765,0,1755859210,13168.785756689998,28110.191348759996,53322.30887352001 2025-08-22,10:40:12.000,234,11045301,5725,0,1755859211,13168.772284069993,31340.751234719995,53322.31586064 2025-08-22,10:40:13.000,234,11045332,5285,0,1755859212,13168.718393589988,34109.80457958,53322.25996368001 2025-08-22,10:40:14.000,234,11045286,5245,0,1755859213,13168.758811449989,28571.747233770002,53322.30887352001 2025-08-22,10:40:15.000,234,11045329,5605,0,1755859214,13168.738602519988,34109.80457958,53322.31586064 2025-08-22,10:40:16.000,234,11045382,5245,0,1755859215,13168.718393589988,32725.348398450005,53322.336822000005 2025-08-22,10:40:17.000,234,11045341,5605,0,1755859216,13168.731866209993,27187.185315690003,53322.3018864 2025-08-22,10:40:18.000,234,11045259,5765,0,1755859217,13168.691448349993,24879.645561059995,53322.36477048 2025-08-22,10:40:19.000,234,11045376,5165,0,1755859218,13168.731866209993,28571.697889860006,53322.406693200006 2025-08-22,10:40:20.000,234,11045284,5365,0,1755859219,13168.711657279993,31340.68779255,53322.336822000005 2025-08-22,10:40:21.000,234,11045332,5325,0,1755859220,13168.731866209993,33648.220498049996,53322.3018864 2025-08-22,10:40:22.000,234,11045285,5485,0,1755859221,13168.725129899998,34109.748186540004,53322.34380912 2025-08-22,10:40:23.000,234,11045315,5645,0,1755859222,13168.745338829998,27187.07957874,53322.30887352001 2025-08-22,10:40:24.000,234,11045306,5285,0,1755859223,13168.718393589988,31802.15203887,53322.287912160005 2025-08-22,10:40:25.000,234,11045296,5405,0,1755859224,13168.745338829998,26725.551890250004,53322.2669508 2025-08-22,10:40:26.000,234,11045351,5765,0,1755859225,13168.725129899998,29494.584087719995,53322.3018864 2025-08-22,10:40:27.000,234,11045360,5285,0,1755859226,13168.779020379989,27187.037283960002,53322.287912160005 2025-08-22,10:40:28.000,234,11045309,6124,0,1755859227,13168.785756689998,24879.462283679997,53322.35778336001 2025-08-22,10:40:29.000,234,11045289,5605,0,1755859228,13168.758811449989,29956.01308839,53322.3018864 2025-08-22,10:40:30.000,234,11045357,5645,0,1755859229,13168.765547759998,32263.531695629994,53322.34380912 2025-08-22,10:40:31.000,234,11045244,5245,0,1755859230,13168.745338829998,33186.52363044,53322.34380912 2025-08-22,10:40:32.000,234,11045354,5165,0,1755859231,13168.718393589988,27648.445137240007,53322.350796239996 2025-08-22,10:40:33.000,234,11045290,5125,0,1755859232,13168.731866209993,30417.420941670003,53322.28092504001 2025-08-22,10:40:34.000,234,11045338,5285,0,1755859233,13168.698184659988,27186.959743529995,53322.34380912 2025-08-22,10:40:35.000,234,11045328,5285,0,1755859234,13168.718393589988,29494.407859469997,53322.336822000005 2025-08-22,10:40:36.000,234,11045277,5605,0,1755859235,13168.698184659988,32263.44710607,53322.2669508 2025-08-22,10:40:37.000,234,11045128,5205,0,1755859236,13168.677975729988,31801.926466710007,53322.25297656 2025-08-22,10:40:38.000,234,11045315,5605,0,1755859237,13168.657766799988,31340.39877822,53322.19009248001 2025-08-22,10:40:39.000,234,11045327,5325,0,1755859238,13168.597140010002,29494.429006859995,53322.28092504001 2025-08-22,10:40:40.000,234,11045315,5605,0,1755859239,13168.576931080002,28571.46526857,53322.22502808 2025-08-22,10:40:41.000,234,11045343,5684,0,1755859240,13168.563458459997,28571.45821944,53322.23201520001 2025-08-22,10:40:42.000,234,11045312,5005,0,1755859241,13168.523040599997,26263.932563070004,53322.218040960004 2025-08-22,10:40:43.000,234,11045297,5645,0,1755859242,13168.475886430002,28571.500514219995,53322.25297656 2025-08-22,10:40:44.000,234,11045361,5725,0,1755859243,13168.428732259992,30879.08256363,53322.218040960004 2025-08-22,10:40:45.000,234,11045393,5884,0,1755859244,13168.421995949997,29033.112792269996,53322.1970796 2025-08-22,10:40:46.000,234,11045190,5365,0,1755859245,13168.368105469992,27187.05138222,53322.24598944 2025-08-22,10:40:47.000,234,11045321,5485,0,1755859246,13168.347896539992,31340.71598907,53322.16214400001 2025-08-22,10:40:48.000,234,11045322,5285,0,1755859247,13168.327687609992,29956.210464029995,53322.17611824 2025-08-22,10:40:49.000,234,11045316,5285,0,1755859248,13168.294006060001,28110.30413484,53322.20406672 2025-08-22,10:40:50.000,234,11045339,5765,0,1755859249,13168.280533439996,32725.369545840003,53322.20406672 2025-08-22,10:40:51.000,234,11045319,5525,0,1755859250,13168.226642959991,32263.93349604,53322.21105384001 2025-08-22,10:40:52.000,234,11045332,5125,0,1755859251,13168.246851889991,27648.917428949993,53322.19009248001 2025-08-22,10:40:53.000,234,11045343,5605,0,1755859252,13168.226642959991,30418.034215980006,53322.15515688 2025-08-22,10:40:54.000,234,11045330,5205,0,1755859253,13168.240115579996,25802.940608460005,53322.08528568 2025-08-22,10:40:55.000,234,11045301,5925,0,1755859254,13168.240115579996,27187.474330020006,53322.10624704 2025-08-22,10:40:56.000,234,11045323,5565,0,1755859255,13168.226642959991,27187.509575670003,53322.16214400001 2025-08-22,10:40:57.000,234,11045363,5525,0,1755859256,13168.226642959991,25802.9970015,53322.13419552 2025-08-22,10:40:58.000,234,11045283,5845,0,1755859257,13168.179488789996,29956.63341183,53322.120221280005 2025-08-22,10:40:59.000,234,11045321,5605,0,1755859258,13168.226642959991,28572.09969027,53322.120221280005 2025-08-22,10:41:00.000,234,11045305,5725,0,1755859259,13168.287269749992,24880.06145973,53322.10624704 2025-08-22,10:41:01.000,234,11045317,5605,0,1755859260,13168.240115579996,26726.08762413,53322.03637584 2025-08-22,10:41:02.000,234,11045371,5645,0,1755859261,13168.294006060001,27649.128902850003,53322.09925992 2025-08-22,10:41:03.000,234,11045332,5165,0,1755859262,13168.280533439996,31341.223526429996,53322.06432432001 2025-08-22,10:41:04.000,234,11045231,5845,0,1755859263,13168.314214990001,29033.676722670003,53322.02938872 2025-08-22,10:41:05.000,234,11045296,5005,0,1755859264,13168.361369159997,33187.242641699995,53322.11323416001 2025-08-22,10:41:06.000,234,11045299,5684,0,1755859265,13168.401787019997,28110.63544395,53322.06432432001 2025-08-22,10:41:07.000,234,11045360,5325,0,1755859266,13168.428732259992,27649.135951980003,53322.09227280001 2025-08-22,10:41:08.000,234,11045327,5845,0,1755859267,13168.469150119992,24880.026214080004,53322.10624704 2025-08-22,10:41:09.000,234,11045367,5405,0,1755859268,13168.502831669997,23957.00608275,53322.11323416001 2025-08-22,10:41:10.000,234,11045314,5365,0,1755859269,13168.543249529997,28110.572001780005,53322.1272084 2025-08-22,10:41:11.000,234,11045354,5125,0,1755859270,13168.576931080002,32264.10267516,53322.08528568 2025-08-22,10:41:12.000,234,11045298,5044,0,1755859271,13168.624085249998,29033.493445290005,53322.14118264001 2025-08-22,10:41:13.000,234,11045347,5565,0,1755859272,13168.698184659988,30417.94257729,53322.13419552 2025-08-22,10:41:14.000,234,11045378,5405,0,1755859273,13168.745338829998,26725.77746241,53322.120221280005 2025-08-22,10:41:15.000,234,11045303,5684,0,1755859274,13168.805965619998,29956.365544889995,53322.14118264001 2025-08-22,10:41:16.000,234,11045321,5605,0,1755859275,13168.839647169989,22572.14105208,53322.09925992 2025-08-22,10:41:17.000,234,11045315,5565,0,1755859276,13168.907010269999,29956.175218379998,53322.1970796 2025-08-22,10:41:18.000,234,11045322,5365,0,1755859277,13169.02152753999,28110.064464420007,53322.183105359996 2025-08-22,10:41:19.000,234,11045293,5725,0,1755859278,13169.035000159995,25802.475365880004,53322.25297656 2025-08-22,10:41:20.000,234,11045362,5205,0,1755859279,13169.08889064,35032.53569658,53322.2669508 2025-08-22,10:41:21.000,234,11045344,5165,0,1755859280,13169.1293085,28109.930530950005,53322.31586064 2025-08-22,10:41:22.000,234,11045368,5165,0,1755859281,13169.196671599995,28109.824794,53322.31586064 2025-08-22,10:41:23.000,234,11045315,5765,0,1755859282,13169.196671599995,31801.83482802,53322.3018864 2025-08-22,10:41:24.000,234,11045313,5605,0,1755859283,13169.23035315,32724.77036979,53322.25996368001 2025-08-22,10:41:25.000,234,11045321,5925,0,1755859284,13169.25056208,31801.743189329994,53322.287912160005 2025-08-22,10:41:26.000,234,11045392,5285,0,1755859285,13169.237089459995,26263.67174526,53322.29489928 2025-08-22,10:41:27.000,234,11045271,5684,0,1755859286,13169.237089459995,30417.15307473,53322.32284776 2025-08-22,10:41:28.000,234,11045351,5805,0,1755859287,13169.24382576999,32263.15104261,53322.39970608001 2025-08-22,10:41:29.000,234,11045327,5525,0,1755859288,13169.23035315,25802.03831982,53322.350796239996 2025-08-22,10:41:30.000,234,11045311,5605,0,1755859289,13169.176462669995,31340.095665629997,53322.32284776 2025-08-22,10:41:31.000,234,11045377,5485,0,1755859290,13169.16972636,30878.659615829994,53322.336822000005 2025-08-22,10:41:32.000,234,11045390,4925,0,1755859291,13169.1293085,31801.68679629,53322.36477048 2025-08-22,10:41:33.000,234,11045298,5165,0,1755859292,13169.14278111999,32724.7492224,53322.406693200006 2025-08-22,10:41:34.000,234,11045272,5445,0,1755859293,13169.075418019995,29494.259827739996,53322.406693200006 2025-08-22,10:41:35.000,234,11045340,5085,0,1755859294,13169.04847278,30878.786500169997,53322.37874472001 2025-08-22,10:41:36.000,234,11045284,5044,0,1755859295,13168.98110967999,28571.366580750007,53322.39271896 2025-08-22,10:41:37.000,234,11045327,5645,0,1755859296,13168.96763706,34109.423926560004,53322.3717576 2025-08-22,10:41:38.000,234,11045355,5845,0,1755859297,13168.92048288999,30417.420941670003,53322.37874472001 2025-08-22,10:41:39.000,234,11045342,5125,0,1755859298,13168.913746579994,30879.054367110002,53322.385731840004 2025-08-22,10:41:40.000,234,11045347,5565,0,1755859299,13168.839647169989,32263.573990410005,53322.385731840004 2025-08-22,10:41:41.000,234,11045338,5165,0,1755859300,13168.779020379989,31340.582055599996,53322.43464168 2025-08-22,10:41:42.000,234,11045350,5285,0,1755859301,13168.725129899998,26725.5871359,53322.504512880005 2025-08-22,10:41:43.000,234,11045401,5805,0,1755859302,13168.745338829998,30417.738152520003,53322.455603040005 2025-08-22,10:41:44.000,234,11045379,5684,0,1755859303,13168.725129899998,36878.85087531,53322.3717576 2025-08-22,10:41:45.000,234,11045361,5884,0,1755859304,13168.677975729988,30879.329283180006,53322.46259016 2025-08-22,10:41:46.000,234,11045311,5684,0,1755859305,13168.691448349993,30417.822742079996,53322.49053864 2025-08-22,10:41:47.000,234,11045307,6005,0,1755859306,13168.711657279993,29494.816709010003,53322.5115 2025-08-22,10:41:48.000,234,11045354,5205,0,1755859307,13168.698184659988,32263.919397780002,53322.406693200006 2025-08-22,10:41:49.000,234,11045355,5565,0,1755859308,13168.718393589988,33648.396726299994,53322.39271896 2025-08-22,10:41:50.000,234,11045320,5125,0,1755859309,13168.738602519988,29956.33029924,53322.43464168 2025-08-22,10:41:51.000,234,11045316,5085,0,1755859310,13168.725129899998,26264.235675660006,53322.42765456001 2025-08-22,10:41:52.000,234,11045362,5245,0,1755859311,13168.731866209993,27187.2346596,53322.47656440001 2025-08-22,10:41:53.000,234,11045359,5684,0,1755859312,13168.752075139993,34571.27587503,53322.46259016 2025-08-22,10:41:54.000,234,11045378,4925,0,1755859313,13168.792492999994,28110.219545279993,53322.43464168 2025-08-22,10:41:55.000,234,11045321,5925,0,1755859314,13168.799229309989,30417.724054260005,53322.39970608001 2025-08-22,10:41:56.000,234,11045272,4925,0,1755859315,13168.799229309989,30879.23764449,53322.39970608001 2025-08-22,10:41:57.000,234,11045299,5525,0,1755859316,13168.853119789994,30879.167153190007,53322.44861592001 2025-08-22,10:41:58.000,234,11045298,4965,0,1755859317,13168.779020379989,31802.109744090005,53322.42765456001 2025-08-22,10:41:59.000,234,11045323,5445,0,1755859318,13168.839647169989,29494.53474381,53322.46957728 2025-08-22,10:42:00.000,234,11045365,5725,0,1755859319,13168.819438239989,28109.98692399,53322.406693200006 2025-08-22,10:42:01.000,234,11045365,5485,0,1755859320,13168.846383479999,26725.43910417,53322.455603040005 2025-08-22,10:42:02.000,234,11045343,5405,0,1755859321,13168.805965619998,26263.946661330003,53322.47656440001 2025-08-22,10:42:03.000,234,11045355,5485,0,1755859322,13168.839647169989,28109.930530950005,53322.455603040005 2025-08-22,10:42:04.000,234,11045343,5645,0,1755859323,13168.805965619998,27648.325302030004,53322.43464168 2025-08-22,10:42:05.000,234,11045368,5165,0,1755859324,13168.792492999994,24879.314251949996,53322.42066744 2025-08-22,10:42:06.000,234,11045414,5165,0,1755859325,13168.792492999994,32263.390713030007,53322.504512880005 2025-08-22,10:42:07.000,234,11045323,5765,0,1755859326,13168.819438239989,31340.3705817,53322.42765456001 2025-08-22,10:42:08.000,234,11045349,5725,0,1755859327,13168.812701929994,31340.278943009995,53322.39970608001 2025-08-22,10:42:09.000,234,11045359,5684,0,1755859328,13168.772284069993,30417.29405733,53322.406693200006 2025-08-22,10:42:10.000,234,11045351,5645,0,1755859329,13168.785756689998,28571.204450760008,53322.42066744 2025-08-22,10:42:11.000,234,11045305,5605,0,1755859330,13168.765547759998,26263.66469613,53322.43464168 2025-08-22,10:42:12.000,234,11045344,5285,0,1755859331,13168.819438239989,33647.67066591,53322.4416288 2025-08-22,10:42:13.000,234,11045398,5245,0,1755859332,13168.772284069993,24879.060483270005,53322.406693200006 2025-08-22,10:42:14.000,234,11045315,5565,0,1755859333,13168.772284069993,27186.508599210007,53322.504512880005 2025-08-22,10:42:15.000,234,11045359,5645,0,1755859334,13168.745338829998,27186.501550080007,53322.41368032 2025-08-22,10:42:16.000,234,11045350,5445,0,1755859335,13168.772284069993,37339.490373420005,53322.42066744 2025-08-22,10:42:17.000,234,11045322,5245,0,1755859336,13168.745338829998,26724.889272030006,53322.3717576 2025-08-22,10:42:18.000,234,11045307,5605,0,1755859337,13168.677975729988,28109.387747939996,53322.35778336001 2025-08-22,10:42:19.000,234,11045347,5725,0,1755859338,13168.664503109998,29493.87212559,53322.36477048 2025-08-22,10:42:20.000,234,11045327,5725,0,1755859339,13168.644294179998,28109.296109250005,53322.4416288 2025-08-22,10:42:21.000,234,11045361,5605,0,1755859340,13168.603876319998,28109.296109250005,53322.4416288 2025-08-22,10:42:22.000,234,11045309,5605,0,1755859341,13168.570194769993,29032.295093189998,53322.350796239996 2025-08-22,10:42:23.000,234,11045344,5085,0,1755859342,13168.516304290002,28109.225617949996,53322.41368032 2025-08-22,10:42:24.000,234,11045326,5165,0,1755859343,13168.489359049992,29955.19538931,53322.42066744 2025-08-22,10:42:25.000,234,11045313,5645,0,1755859344,13168.475886430002,33647.23361985,53322.4416288 2025-08-22,10:42:26.000,234,11045343,5325,0,1755859345,13168.388314399992,33647.18427594,53322.385731840004 2025-08-22,10:42:27.000,234,11045340,5205,0,1755859346,13168.395050710002,31339.651570439994,53322.406693200006 2025-08-22,10:42:28.000,234,11045305,5925,0,1755859347,13168.307478679992,31801.20040632,53322.406693200006 2025-08-22,10:42:29.000,234,11045362,5245,0,1755859348,13168.260324509996,29493.674749950005,53322.37874472001 2025-08-22,10:42:30.000,234,11045359,5765,0,1755859349,13168.226642959991,29493.709995600002,53322.43464168 2025-08-22,10:42:31.000,234,11045246,5125,0,1755859350,13168.206434029991,35493.175194690004,53322.350796239996 2025-08-22,10:42:32.000,234,11045349,5365,0,1755859351,13168.186225099991,27647.599241639997,53322.31586064 2025-08-22,10:42:33.000,234,11045302,5165,0,1755859352,13168.13233462,32262.685800029998,53322.27393792 2025-08-22,10:42:34.000,234,11045355,5605,0,1755859353,13168.09191676,32724.199390259993,53322.2669508 2025-08-22,10:42:35.000,234,11045353,5645,0,1755859354,13168.058235209995,32262.636456120003,53322.25996368001 2025-08-22,10:42:36.000,234,11045369,5525,0,1755859355,13168.078444139996,33185.691833100005,53322.2669508 2025-08-22,10:42:37.000,234,11045348,5125,0,1755859356,13168.00434472999,30878.152078469997,53322.25297656 2025-08-22,10:42:38.000,234,11045341,5684,0,1755859357,13168.00434472999,27647.641536420007,53322.239002320006 2025-08-22,10:42:39.000,234,11045325,5485,0,1755859358,13167.997608419995,31801.22155371,53322.239002320006 2025-08-22,10:42:40.000,234,11045308,5005,0,1755859359,13167.96392686999,29493.674749950005,53322.17611824 2025-08-22,10:42:41.000,234,11045361,5765,0,1755859360,13167.98413579999,32724.220537650006,53322.22502808 2025-08-22,10:42:42.000,234,11045305,5645,0,1755859361,13167.916772699995,33185.684783970006,53322.20406672 2025-08-22,10:42:43.000,234,11045336,5165,0,1755859362,13167.916772699995,29493.71704473,53322.22502808 2025-08-22,10:42:44.000,234,11045296,5245,0,1755859363,13167.896563769995,27647.70497859,53322.1272084 2025-08-22,10:42:45.000,234,11045271,5605,0,1755859364,13167.86288221999,26724.748289430005,53322.14118264001 2025-08-22,10:42:46.000,234,11045291,5605,0,1755859365,13167.82246435999,27647.73317511,53322.1272084 2025-08-22,10:42:47.000,234,11045313,5405,0,1755859366,13167.815728049995,27647.676782070004,53322.120221280005 2025-08-22,10:42:48.000,234,11045316,5085,0,1755859367,13167.815728049995,26724.727142040007,53322.1970796 2025-08-22,10:42:49.000,234,11045350,5325,0,1755859368,13167.76183756999,34108.733111819995,53322.09227280001 2025-08-22,10:42:50.000,234,11045301,5645,0,1755859369,13167.82246435999,29032.28099493,53322.169131120005 2025-08-22,10:42:51.000,234,11045301,5645,0,1755859370,13167.755101259994,31339.841896950005,53322.1272084 2025-08-22,10:42:52.000,234,11045338,5325,0,1755859371,13167.748364949999,31339.841896950005,53322.09227280001 2025-08-22,10:42:53.000,234,11045304,5125,0,1755859372,13167.734892329994,28109.34545316,53322.10624704 2025-08-22,10:42:54.000,234,11045349,5605,0,1755859373,13167.70121077999,28109.33840403,53322.00842736 2025-08-22,10:42:55.000,234,11045285,5925,0,1755859374,13167.660792919989,29955.378666689998,53322.071311440006 2025-08-22,10:42:56.000,234,11045363,5645,0,1755859375,13167.667529229999,27647.8953051,53322.050350080004 2025-08-22,10:42:57.000,234,11045343,5925,0,1755859376,13167.674265539994,31339.975830419993,53322.08528568 2025-08-22,10:42:58.000,234,11045333,5725,0,1755859377,13167.640583989989,36416.44204557,53322.07829856 2025-08-22,10:42:59.000,234,11045329,5525,0,1755859378,13167.654056609994,26724.931566810003,53322.07829856 2025-08-22,10:43:00.000,234,11045338,5165,0,1755859379,13167.627111369999,28109.458239240004,53322.06432432001 2025-08-22,10:43:01.000,234,11045364,5525,0,1755859380,13167.606902439999,27186.452206169997,53322.07829856 2025-08-22,10:43:02.000,234,11045331,5765,0,1755859381,13167.620375059989,34108.9868805,53322.02240160001 2025-08-22,10:43:03.000,234,11045331,5565,0,1755859382,13167.546275649998,28109.50053402,53322.001440240005 2025-08-22,10:43:04.000,234,11045300,5085,0,1755859383,13167.566484579998,27648.008091180003,53321.987466 2025-08-22,10:43:05.000,234,11045350,5165,0,1755859384,13167.532803029993,27648.008091180003,53321.94554328001 2025-08-22,10:43:06.000,234,11045307,5405,0,1755859385,13167.499121479988,28571.084615550004,53321.93156904 2025-08-22,10:43:07.000,234,11045299,5405,0,1755859386,13167.472176239993,29032.647549689995,53321.903620560006 2025-08-22,10:43:08.000,234,11045309,5884,0,1755859387,13167.425022069998,31801.67974716,53321.94554328001 2025-08-22,10:43:09.000,234,11045337,5645,0,1755859388,13167.404813139998,31801.729091069996,53321.9175948 2025-08-22,10:43:10.000,234,11045302,5325,0,1755859389,13167.404813139998,32724.713976750005,53321.9175948 2025-08-22,10:43:11.000,234,11045323,5725,0,1755859390,13167.384604209998,29955.759319710007,53321.84073648 2025-08-22,10:43:12.000,234,11045340,5005,0,1755859391,13167.350922659993,26725.213532010006,53321.91060768 2025-08-22,10:43:13.000,234,11045292,5165,0,1755859392,13167.323977419997,33647.81869764,53321.91060768 2025-08-22,10:43:14.000,234,11045323,5725,0,1755859393,13167.337450040002,30417.272909940002,53321.84073648 2025-08-22,10:43:15.000,234,11045320,5285,0,1755859394,13167.344186349997,26263.706990909996,53321.80580088001 2025-08-22,10:43:16.000,234,11045243,5605,0,1755859395,13167.310504799992,31801.792533240005,53321.82676224001 2025-08-22,10:43:17.000,234,11045318,5245,0,1755859396,13167.303768489997,29032.75328664,53321.86868496 2025-08-22,10:43:18.000,234,11045288,5485,0,1755859397,13167.310504799992,29494.19638557,53321.77785240001 2025-08-22,10:43:19.000,234,11045326,5125,0,1755859398,13167.290295869992,30417.30815559,53321.76387816 2025-08-22,10:43:20.000,234,11045300,5044,0,1755859399,13167.330713729993,30878.75125452,53321.79182664 2025-08-22,10:43:21.000,234,11045307,5765,0,1755859400,13167.323977419997,33647.81164851,53321.735929680006 2025-08-22,10:43:22.000,234,11045380,5085,0,1755859401,13167.344186349997,28571.260843800002,53321.74990392 2025-08-22,10:43:23.000,234,11045328,5365,0,1755859402,13167.350922659993,28109.704958789996,53321.72195544 2025-08-22,10:43:24.000,234,11045314,5445,0,1755859403,13167.371131589993,28109.67676227,53321.714968320004 2025-08-22,10:43:25.000,234,11045341,6005,0,1755859404,13167.364395279998,30878.673714090008,53321.666058480005 2025-08-22,10:43:26.000,234,11045325,5525,0,1755859405,13167.398076830003,29494.139992530007,53321.69400696 2025-08-22,10:43:27.000,234,11045356,5285,0,1755859406,13167.377867900002,29032.626402299997,53321.72894256001 2025-08-22,10:43:28.000,234,11045279,5725,0,1755859407,13167.411549449993,25802.073565469997,53321.784839520005 2025-08-22,10:43:29.000,234,11045329,5725,0,1755859408,13167.425022069998,28571.098713810003,53321.68701984001 2025-08-22,10:43:30.000,234,11045308,5485,0,1755859409,13167.377867900002,29032.570009260002,53321.74990392 2025-08-22,10:43:31.000,234,11045293,5725,0,1755859410,13167.425022069998,31801.602206730007,53321.72894256001 2025-08-22,10:43:32.000,234,11045719,5565,0,1755859411,13167.478912549988,29493.999009930005,53321.70798120001 2025-08-22,10:43:33.000,234,11045678,5165,0,1755859412,13167.485648859998,27647.993992920005,53321.72195544 2025-08-22,10:43:34.000,234,11045648,5125,0,1755859413,13167.458703619988,29032.471321439996,53321.77785240001 2025-08-22,10:43:35.000,234,11045571,5605,0,1755859414,13167.478912549988,28109.451190110005,53321.70099408 2025-08-22,10:43:36.000,234,11045622,5125,0,1755859415,13167.431758379993,26724.96681246,53321.680032719996 2025-08-22,10:43:37.000,234,11045481,5725,0,1755859416,13167.425022069998,26724.917468550004,53321.6730456 2025-08-22,10:43:38.000,234,11045595,5605,0,1755859417,13167.425022069998,26724.924517680003,53321.63112288 2025-08-22,10:43:39.000,234,11045610,5285,0,1755859418,13167.418285760003,31801.51761717,53321.617148640005 2025-08-22,10:43:40.000,234,11045620,5005,0,1755859419,13167.398076830003,27186.473353559995,53321.65208424 2025-08-22,10:43:41.000,234,11045650,5125,0,1755859420,13167.384604209998,29032.499517959994,53321.72195544 2025-08-22,10:43:42.000,234,11045598,5165,0,1755859421,13167.384604209998,28571.063468160006,53321.65907136001 2025-08-22,10:43:43.000,234,11045608,5245,0,1755859422,13167.337450040002,35493.633388140006,53321.65208424 2025-08-22,10:43:44.000,234,11045609,5645,0,1755859423,13167.323977419997,25801.996025040004,53321.666058480005 2025-08-22,10:43:45.000,234,11045629,5765,0,1755859424,13167.310504799992,29032.612304039998,53321.617148640005 2025-08-22,10:43:46.000,234,11045576,4965,0,1755859425,13167.283559559997,21187.029301860006,53321.55426456 2025-08-22,10:43:47.000,234,11045627,5725,0,1755859426,13167.276823250002,31340.166156930005,53321.58920016001 2025-08-22,10:43:48.000,234,11045579,5525,0,1755859427,13167.263350629997,25802.221597199998,53321.63811000001 2025-08-22,10:43:49.000,234,11045617,5405,0,1755859428,13167.270086939992,30417.244713420005,53321.617148640005 2025-08-22,10:43:50.000,234,11045638,4965,0,1755859429,13167.236405390002,24417.680826509997,53321.56125168001 2025-08-22,10:43:51.000,234,11045630,5005,0,1755859430,13167.236405390002,27648.311203770005,53321.58920016001 2025-08-22,10:43:52.000,234,11045581,5645,0,1755859431,13167.249878009992,29955.794565360004,53321.547277440004 2025-08-22,10:43:53.000,234,11045601,5525,0,1755859432,13167.209460149992,32724.92545065,53321.59618728 2025-08-22,10:43:54.000,234,11045601,5925,0,1755859433,13167.249878009992,33186.46723740001,53321.56125168001 2025-08-22,10:43:55.000,234,11045620,5085,0,1755859434,13167.195987530002,28571.387728140005,53321.51932896001 2025-08-22,10:43:56.000,234,11045638,5044,0,1755859435,13167.195987530002,25340.87718609,53321.54029032001 2025-08-22,10:43:57.000,234,11045677,5525,0,1755859436,13167.189251219992,29955.97784274,53321.47041912001 2025-08-22,10:43:58.000,234,11045639,5765,0,1755859437,13167.189251219992,31340.52566256,53321.49138048001 2025-08-22,10:43:59.000,234,11045615,5684,0,1755859438,13167.175778600002,29032.985907930008,53321.47740624 2025-08-22,10:44:00.000,234,11045667,5605,0,1755859439,13167.175778600002,29956.027186649997,53321.52631608 2025-08-22,10:44:01.000,234,11045618,5044,0,1755859440,13167.162305979997,31340.575006469997,53321.51932896001 2025-08-22,10:44:02.000,234,11045619,5445,0,1755859441,13167.128624429992,30417.547826010006,53321.50535472 2025-08-22,10:44:03.000,234,11045633,5405,0,1755859442,13167.189251219992,27187.023185700004,53321.49138048001 2025-08-22,10:44:04.000,234,11045664,5085,0,1755859443,13167.216196460002,25802.53175892,53321.50535472 2025-08-22,10:44:05.000,234,11045618,5245,0,1755859444,13167.202723839997,29494.562940329997,53321.47041912001 2025-08-22,10:44:06.000,234,11045635,5765,0,1755859445,13167.175778600002,28110.036267899995,53321.47041912001 2025-08-22,10:44:07.000,234,11045684,5085,0,1755859446,13167.209460149992,29494.626382500006,53321.43548352 2025-08-22,10:44:08.000,234,11045647,5645,0,1755859447,13167.249878009992,29033.07754662,53321.48439336 2025-08-22,10:44:09.000,234,11045684,4925,0,1755859448,13167.236405390002,27187.023185700004,53321.41452216 2025-08-22,10:44:10.000,234,11045635,5565,0,1755859449,13167.256614320002,31340.652546900004,53321.463432 2025-08-22,10:44:11.000,234,11045671,5565,0,1755859450,13167.303768489997,30417.61126818,53321.44247064001 2025-08-22,10:44:12.000,234,11045674,5245,0,1755859451,13167.303768489997,31340.666645160003,53321.47740624 2025-08-22,10:44:13.000,234,11045637,5525,0,1755859452,13167.303768489997,30879.153054929993,53321.43548352 2025-08-22,10:44:14.000,234,11045579,5565,0,1755859453,13167.337450040002,25341.095709119996,53321.4284964 2025-08-22,10:44:15.000,234,11045665,5325,0,1755859454,13167.384604209998,26725.551890250004,53321.44247064001 2025-08-22,10:44:16.000,234,11045629,5565,0,1755859455,13167.404813139998,27187.030234830003,53321.463432 2025-08-22,10:44:17.000,234,11045633,5605,0,1755859456,13167.364395279998,32263.588088670003,53321.42150928001 2025-08-22,10:44:18.000,234,11045617,5805,0,1755859457,13167.418285760003,30879.033219720004,53321.51932896001 2025-08-22,10:44:19.000,234,11045649,5565,0,1755859458,13167.438494689988,29956.01308839,53321.45644488 2025-08-22,10:44:20.000,234,11045683,5645,0,1755859459,13167.478912549988,26263.932563070004,53321.40753504 2025-08-22,10:44:21.000,234,11045641,5525,0,1755859460,13167.539539339989,29494.506547290002,53321.48439336 2025-08-22,10:44:22.000,234,11045631,5645,0,1755859461,13167.532803029993,30417.505531229996,53321.463432 2025-08-22,10:44:23.000,234,11045661,5565,0,1755859462,13167.539539339989,31801.898270189995,53321.449457760005 2025-08-22,10:44:24.000,234,11045728,5005,0,1755859463,13167.613638749994,30878.892237120002,53321.449457760005 2025-08-22,10:44:25.000,234,11045652,4925,0,1755859464,13167.600166129989,26263.840924379998,53321.45644488 2025-08-22,10:44:26.000,234,11045655,5485,0,1755859465,13167.620375059989,24879.2790063,53321.4284964 2025-08-22,10:44:27.000,234,11045643,5765,0,1755859466,13167.627111369999,35032.458156149994,53321.45644488 2025-08-22,10:44:29.000,234,11045658,5605,0,1755859468,13167.613638749994,29032.830827070007,53321.49138048001 2025-08-22,10:44:30.000,234,11045651,6005,0,1755859469,13167.620375059989,28109.796597480003,53321.498367600005 2025-08-22,10:44:31.000,234,11045613,5765,0,1755859470,13167.667529229999,34570.79653419,53321.51932896001 2025-08-22,10:44:32.000,234,11045702,5205,0,1755859471,13167.707947089999,29032.73213925,53321.498367600005 2025-08-22,10:44:33.000,234,11045670,4925,0,1755859472,13167.647320299999,29955.773417970006,53321.43548352 2025-08-22,10:44:34.000,234,11045677,5765,0,1755859473,13167.627111369999,31340.278943009995,53321.40753504 2025-08-22,10:44:35.000,234,11045675,5805,0,1755859474,13167.627111369999,26725.220581140005,53321.40753504 2025-08-22,10:44:36.000,234,11045647,5684,0,1755859475,13167.654056609994,29494.2034347,53321.47041912001 2025-08-22,10:44:37.000,234,11045680,5044,0,1755859476,13167.640583989989,32724.742173270002,53321.45644488 2025-08-22,10:44:38.000,234,11045643,5605,0,1755859477,13167.660792919989,30417.188320379995,53321.49138048001 2025-08-22,10:44:39.000,234,11045661,5884,0,1755859478,13167.674265539994,29955.709975799997,53321.4284964 2025-08-22,10:44:40.000,234,11045683,5845,0,1755859479,13167.687738159999,30878.687812350006,53321.498367600005 2025-08-22,10:44:41.000,234,11045655,5525,0,1755859480,13167.70121077999,29494.189336440002,53321.54029032001 2025-08-22,10:44:42.000,234,11045675,5765,0,1755859481,13167.674265539994,25802.137007640005,53321.498367600005 2025-08-22,10:44:43.000,234,11045656,5245,0,1755859482,13167.667529229999,30878.673714090008,53321.52631608 2025-08-22,10:44:44.000,234,11045719,5485,0,1755859483,13167.667529229999,31801.778434980006,53321.51932896001 2025-08-22,10:44:45.000,234,11045703,5565,0,1755859484,13167.633847679994,29032.725090120002,53321.463432 2025-08-22,10:44:46.000,234,11045657,5525,0,1755859485,13167.633847679994,33647.797550250005,53321.48439336 2025-08-22,10:44:47.000,234,11045628,5325,0,1755859486,13167.654056609994,29955.82276188,53321.512341839996 2025-08-22,10:44:48.000,234,11045665,5845,0,1755859487,13167.640583989989,29494.259827739996,53321.48439336 2025-08-22,10:44:49.000,234,11045678,5085,0,1755859488,13167.633847679994,28571.310187709998,53321.45644488 2025-08-22,10:44:50.000,234,11045634,5165,0,1755859489,13167.613638749994,27648.325302030004,53321.42150928001 2025-08-22,10:44:51.000,234,11045653,5205,0,1755859490,13167.633847679994,27186.804662669994,53321.498367600005 2025-08-22,10:44:52.000,234,11045613,5565,0,1755859491,13167.613638749994,26263.81977699,53321.44247064001 2025-08-22,10:44:53.000,234,11045635,5725,0,1755859492,13167.606902439999,26725.29107244,53321.43548352 2025-08-22,10:44:54.000,234,11045683,5645,0,1755859493,13167.613638749994,30878.856991470006,53321.449457760005 2025-08-22,10:44:55.000,234,11045686,5165,0,1755859494,13167.579957199989,28571.29608945,53321.47041912001 2025-08-22,10:44:56.000,234,11045646,5285,0,1755859495,13167.586693509998,27648.36759681,53321.45644488 2025-08-22,10:44:57.000,234,11045647,5525,0,1755859496,13167.593429819994,28109.83889226,53321.512341839996 2025-08-22,10:44:58.000,234,11045655,5684,0,1755859497,13167.586693509998,32724.93954891,53321.5333032 2025-08-22,10:44:59.000,234,11045690,5405,0,1755859498,13167.566484579998,34571.00800808999,53321.50535472 2025-08-22,10:45:00.000,234,11045692,5044,0,1755859499,13167.593429819994,26725.43910417,53321.512341839996 2025-08-22,10:45:01.000,234,11045648,5285,0,1755859500,13167.620375059989,33647.98787676,53321.498367600005 2025-08-22,10:45:02.000,234,11045635,5645,0,1755859501,13167.606902439999,32724.988892819994,53321.512341839996 2025-08-22,10:45:03.000,234,11045664,5125,0,1755859502,13167.586693509998,31340.483367780005,53321.50535472 2025-08-22,10:45:04.000,234,11045641,5405,0,1755859503,13167.606902439999,29494.492449030004,53321.512341839996 2025-08-22,10:45:05.000,234,11045655,5405,0,1755859504,13167.613638749994,31340.476318650006,53321.498367600005 2025-08-22,10:45:06.000,234,11045693,5765,0,1755859505,13167.593429819994,25802.426021969994,53321.42150928001 2025-08-22,10:45:07.000,234,11045671,5684,0,1755859506,13167.620375059989,30879.005023200007,53321.463432 2025-08-22,10:45:08.000,234,11045462,4965,0,1755859507,13167.593429819994,25340.926529999997,53321.498367600005 2025-08-22,10:45:09.000,234,11045631,5884,0,1755859508,13167.606902439999,22110.34549665,53321.50535472 2025-08-22,10:45:10.000,234,11045669,5445,0,1755859509,13167.579957199989,32725.017089340006,53321.51932896001 2025-08-22,10:45:11.000,234,11045710,5245,0,1755859510,13167.600166129989,29032.992957060007,53321.49138048001 2025-08-22,10:45:12.000,234,11045661,5565,0,1755859511,13167.579957199989,27648.50857941,53321.512341839996 2025-08-22,10:45:13.000,234,11045638,5245,0,1755859512,13167.586693509998,28571.486415959997,53321.47740624 2025-08-22,10:45:14.000,234,11045583,5565,0,1755859513,13167.579957199989,30879.06846537,53321.42150928001 2025-08-22,10:45:15.000,234,11045721,5485,0,1755859514,13167.566484579998,27648.50857941,53321.45644488 2025-08-22,10:45:16.000,234,11045645,5684,0,1755859515,13167.566484579998,27648.452186370007,53321.4284964 2025-08-22,10:45:17.000,234,11045724,5245,0,1755859516,13167.586693509998,29494.478350770005,53321.42150928001 2025-08-22,10:45:18.000,234,11045431,5765,0,1755859517,13167.566484579998,25340.954726519994,53321.50535472 2025-08-22,10:45:19.000,234,11045621,5605,0,1755859518,13167.553011959993,34109.579007420005,53321.38657368 2025-08-22,10:45:20.000,234,11045608,5325,0,1755859519,13167.553011959993,25802.5035624,53321.41452216 2025-08-22,10:45:21.000,234,11045663,5605,0,1755859520,13167.566484579998,27648.50857941,53321.4284964 2025-08-22,10:45:22.000,234,11045696,5125,0,1755859521,13167.532803029993,30879.040268850003,53321.47041912001 2025-08-22,10:45:23.000,234,11045623,5565,0,1755859522,13167.539539339989,34109.564909160006,53321.41452216 2025-08-22,10:45:24.000,234,11045649,5485,0,1755859523,13167.586693509998,31340.52566256,53321.43548352 2025-08-22,10:45:25.000,234,11045615,5645,0,1755859524,13167.593429819994,27187.037283960002,53321.45644488 2025-08-22,10:45:26.000,234,11045673,5565,0,1755859525,13167.579957199989,27187.04433309,53321.39356080001 2025-08-22,10:45:27.000,234,11045621,5405,0,1755859526,13167.620375059989,30879.0755145,53321.44247064001 2025-08-22,10:45:28.000,234,11045639,5684,0,1755859527,13167.620375059989,32725.07348238,53321.498367600005 2025-08-22,10:45:29.000,234,11045633,5605,0,1755859528,13167.600166129989,28571.486415959997,53321.48439336 2025-08-22,10:45:30.000,234,11045521,5405,0,1755859529,13167.613638749994,25802.454218490006,53321.42150928001 2025-08-22,10:45:31.000,234,11045701,5445,0,1755859530,13167.633847679994,29494.54179294,53321.49138048001 2025-08-22,10:45:32.000,234,11045719,5525,0,1755859531,13167.633847679994,31340.52566256,53321.47740624 2025-08-22,10:45:33.000,234,11045655,5684,0,1755859532,13167.620375059989,25340.975873910007,53321.449457760005 2025-08-22,10:45:34.000,234,11045695,5525,0,1755859533,13167.627111369999,29033.014104450005,53321.45644488 2025-08-22,10:45:35.000,234,11045674,5085,0,1755859534,13167.647320299999,32725.066433250002,53321.498367600005 2025-08-22,10:45:36.000,234,11045733,5684,0,1755859535,13167.647320299999,28571.514612479994,53321.4284964 2025-08-22,10:45:37.000,234,11045690,5005,0,1755859536,13167.667529229999,32725.031187600005,53321.43548352 2025-08-22,10:45:38.000,234,11045708,5085,0,1755859537,13167.687738159999,30879.005023200007,53321.39356080001 2025-08-22,10:45:39.000,234,11045686,5285,0,1755859538,13167.667529229999,33648.0442698,53321.449457760005 2025-08-22,10:45:40.000,234,11045665,5884,0,1755859539,13167.70121077999,27186.987940050007,53321.49138048001 2025-08-22,10:45:41.000,234,11045713,5205,0,1755859540,13167.654056609994,33648.03017154,53321.47740624 2025-08-22,10:45:42.000,234,11045664,5005,0,1755859541,13167.694474469994,29033.042300970003,53321.47740624 2025-08-22,10:45:43.000,234,11045627,5525,0,1755859542,13167.707947089999,32263.559892150006,53321.51932896001 2025-08-22,10:45:44.000,234,11045659,5445,0,1755859543,13167.70121077999,26725.45320243,53321.5333032 2025-08-22,10:45:45.000,234,11045676,5165,0,1755859544,13167.667529229999,27187.002038310005,53321.47041912001 2025-08-22,10:45:46.000,234,11045698,5285,0,1755859545,13167.68100184999,30879.019121460005,53321.50535472 2025-08-22,10:45:47.000,234,11045643,5805,0,1755859546,13167.660792919989,25340.947677389995,53321.512341839996 2025-08-22,10:45:48.000,234,11045702,5165,0,1755859547,13167.694474469994,29956.076530560007,53321.49138048001 2025-08-22,10:45:49.000,234,11045604,5365,0,1755859548,13167.674265539994,29033.049350100002,53321.50535472 2025-08-22,10:45:50.000,234,11045682,5245,0,1755859549,13167.667529229999,29033.07754662,53321.49138048001 2025-08-22,10:45:51.000,234,11045671,5525,0,1755859550,13167.667529229999,36878.71694184,53321.48439336 2025-08-22,10:45:52.000,234,11045698,5245,0,1755859551,13167.613638749994,27187.037283960002,53321.50535472 2025-08-22,10:45:53.000,234,11045635,5485,0,1755859552,13167.620375059989,30879.124858409996,53321.52631608 2025-08-22,10:45:54.000,234,11045677,5645,0,1755859553,13167.633847679994,32725.172170200007,53321.5333032 2025-08-22,10:45:55.000,234,11045708,5165,0,1755859554,13167.674265539994,29033.112792269996,53321.498367600005 2025-08-22,10:45:56.000,234,11045638,5245,0,1755859555,13167.660792919989,29494.654579020003,53321.547277440004 2025-08-22,10:45:57.000,234,11045634,5445,0,1755859556,13167.633847679994,26264.1510861,53321.47740624 2025-08-22,10:45:58.000,234,11045662,5165,0,1755859557,13167.606902439999,30879.23059536,53321.54029032001 2025-08-22,10:45:59.000,234,11045638,5365,0,1755859558,13167.593429819994,29956.259807940005,53321.57522592 2025-08-22,10:46:00.000,234,11045644,5205,0,1755859559,13167.586693509998,30879.350430570004,53321.56125168001 2025-08-22,10:46:01.000,234,11045650,5285,0,1755859560,13167.600166129989,30879.378627090002,53321.5333032 2025-08-22,10:46:02.000,234,11045616,4925,0,1755859561,13167.579957199989,32263.877103000006,53321.54029032001 2025-08-22,10:46:03.000,234,11045619,5765,0,1755859562,13167.532803029993,26264.27797044,53321.52631608 2025-08-22,10:46:04.000,234,11045635,5565,0,1755859563,13167.526066719998,29956.393741410007,53321.54029032001 2025-08-22,10:46:05.000,234,11045668,5205,0,1755859564,13167.546275649998,26725.826806319994,53321.5333032 2025-08-22,10:46:06.000,234,11045687,5725,0,1755859565,13167.532803029993,30417.93552816,53321.498367600005 2025-08-22,10:46:07.000,234,11045698,5285,0,1755859566,13167.485648859998,26725.91844501,53321.512341839996 2025-08-22,10:46:08.000,234,11045673,5605,0,1755859567,13167.512594099993,29494.978839000003,53321.52631608 2025-08-22,10:46:09.000,234,11045643,5525,0,1755859568,13167.532803029993,30879.5689536,53321.49138048001 2025-08-22,10:46:10.000,234,11045622,5205,0,1755859569,13167.505857789998,26726.07352587,53321.55426456 2025-08-22,10:46:11.000,234,11045657,5765,0,1755859570,13167.505857789998,32264.137920809997,53321.48439336 2025-08-22,10:46:12.000,234,11045601,5605,0,1755859571,13167.485648859998,30879.632395769993,53321.512341839996 2025-08-22,10:46:13.000,234,11045635,5445,0,1755859572,13167.512594099993,29956.703903129994,53321.5333032 2025-08-22,10:46:14.000,234,11045650,5285,0,1755859573,13167.526066719998,31802.701871009995,53321.51932896001 2025-08-22,10:46:15.000,234,11045696,5044,0,1755859574,13167.512594099993,26264.588132160003,53321.52631608 2025-08-22,10:46:16.000,234,11045663,5565,0,1755859575,13167.485648859998,29956.710952260008,53321.5333032 2025-08-22,10:46:17.000,234,11045650,5085,0,1755859576,13167.512594099993,27649.192345019997,53321.54029032001 2025-08-22,10:46:18.000,234,11045655,5485,0,1755859577,13167.559748269989,30879.787476629994,53321.54029032001 2025-08-22,10:46:20.000,234,11045681,5805,0,1755859579,13167.559748269989,25803.1379841,53321.47740624 2025-08-22,10:46:21.000,234,11045649,5645,0,1755859580,13167.586693509998,28110.649542209998,53321.48439336 2025-08-22,10:46:22.000,234,11045671,5445,0,1755859581,13167.579957199989,28572.212476350003,53321.568238800006 2025-08-22,10:46:23.000,234,11045668,5165,0,1755859582,13167.606902439999,30418.25978814,53321.49138048001 2025-08-22,10:46:24.000,234,11045662,5365,0,1755859583,13167.600166129989,28572.170181570007,53321.51932896001 2025-08-22,10:46:25.000,234,11045672,5125,0,1755859584,13167.633847679994,29956.689804869995,53321.48439336 2025-08-22,10:46:26.000,234,11045685,5645,0,1755859585,13167.667529229999,29956.760296170003,53321.51932896001 2025-08-22,10:46:27.000,234,11045691,5525,0,1755859586,13167.640583989989,30879.773378369995,53321.5333032 2025-08-22,10:46:28.000,234,11045673,5445,0,1755859587,13167.68100184999,34571.74111761,53321.52631608 2025-08-22,10:46:29.000,234,11045679,5925,0,1755859588,13167.687738159999,35494.768298070005,53321.47740624 2025-08-22,10:46:30.000,234,11045639,6045,0,1755859589,13167.74162863999,35494.775347200004,53321.54029032001 2025-08-22,10:46:31.000,234,11045693,5445,0,1755859590,13167.78204649999,36879.21743007,53321.51932896001 2025-08-22,10:46:32.000,234,11045681,5525,0,1755859591,13167.78204649999,27187.410887849997,53321.48439336 2025-08-22,10:46:33.000,234,11045672,5125,0,1755859592,13167.835936979995,30879.54780621,53321.48439336 2025-08-22,10:46:34.000,234,11045666,5285,0,1755859593,13167.815728049995,27187.432035239995,53321.50535472 2025-08-22,10:46:35.000,234,11045657,5485,0,1755859594,13167.835936979995,31340.920413839995,53321.512341839996 2025-08-22,10:46:36.000,234,11045685,5684,0,1755859595,13167.86288221999,31340.927462969994,53321.51932896001 2025-08-22,10:46:37.000,234,11045667,5725,0,1755859596,13167.88309114999,31340.962708620005,53321.56125168001 2025-08-22,10:46:38.000,234,11045630,5125,0,1755859597,13167.896563769995,35494.51452939,53321.52631608 2025-08-22,10:46:39.000,234,11045704,5325,0,1755859598,13167.86961853,30417.893233380004,53321.51932896001 2025-08-22,10:46:40.000,234,11045645,5605,0,1755859599,13167.90330007999,27648.783495480006,53321.55426456 2025-08-22,10:46:41.000,234,11045680,5285,0,1755859600,13167.92350900999,23033.774477519997,53321.56125168001 2025-08-22,10:46:42.000,234,11045720,5205,0,1755859601,13167.896563769995,28110.339380489997,53321.56125168001 2025-08-22,10:46:43.000,234,11045663,5485,0,1755859602,13167.94371793999,23956.738215809994,53321.568238800006 2025-08-22,10:46:44.000,234,11045654,5245,0,1755859603,13167.95045425,28110.339380489997,53321.62413576 2025-08-22,10:46:45.000,234,11045693,5765,0,1755859604,13167.936981629995,26725.855002840006,53321.63112288 2025-08-22,10:46:46.000,234,11045633,5725,0,1755859605,13167.95045425,25341.36357606,53321.58221304 2025-08-22,10:46:47.000,234,11045658,5325,0,1755859606,13167.936981629995,30879.420921869998,53321.61016152001 2025-08-22,10:46:48.000,234,11045609,5725,0,1755859607,13167.957190559995,27648.875134169997,53321.63112288 2025-08-22,10:46:49.000,234,11045662,5165,0,1755859608,13167.977399489995,26264.397805650005,53321.65907136001 2025-08-22,10:46:50.000,234,11045569,5645,0,1755859609,13167.957190559995,25802.863068029998,53321.63811000001 2025-08-22,10:46:51.000,234,11045647,5645,0,1755859610,13167.936981629995,23495.37265731,53321.6730456 2025-08-22,10:46:52.000,234,11045632,5085,0,1755859611,13167.94371793999,28110.508559609996,53321.70798120001 2025-08-22,10:46:53.000,234,11045670,4805,0,1755859612,13167.916772699995,29033.514592680003,53321.63811000001 2025-08-22,10:46:54.000,234,11045618,4885,0,1755859613,13167.91003639,29495.070477689995,53321.68701984001 2025-08-22,10:46:55.000,234,11045670,5205,0,1755859614,13167.916772699995,34571.66357718001,53321.64509712 2025-08-22,10:46:56.000,234,11045670,5245,0,1755859615,13167.91003639,32264.208412110005,53321.680032719996 2025-08-22,10:46:57.000,234,11045729,5525,0,1755859616,13167.896563769995,28110.593149170003,53321.70099408 2025-08-22,10:46:58.000,234,11045622,5365,0,1755859617,13167.88309114999,32264.25775602,53321.63811000001 2025-08-22,10:46:59.000,234,11045710,5285,0,1755859618,13167.92350900999,33187.256739959994,53321.65208424 2025-08-22,10:47:00.000,234,11045674,5205,0,1755859619,13167.92350900999,30879.745181849998,53321.76387816 2025-08-22,10:47:01.000,234,11045747,5845,0,1755859620,13167.88982746,26726.214508470002,53321.68701984001 2025-08-22,10:47:02.000,234,11045702,4845,0,1755859621,13167.856145909995,28110.755279160003,53321.68701984001 2025-08-22,10:47:03.000,234,11045684,5285,0,1755859622,13167.86961853,29495.33834463,53321.666058480005 2025-08-22,10:47:04.000,234,11045670,5165,0,1755859623,13167.835936979995,29956.915377030004,53321.70798120001 2025-08-22,10:47:05.000,234,11045755,5525,0,1755859624,13167.88982746,29495.366541149997,53321.72195544 2025-08-22,10:47:06.000,234,11045719,5645,0,1755859625,13167.90330007999,28110.93150741,53321.72195544 2025-08-22,10:47:07.000,234,11045699,5605,0,1755859626,13167.86288221999,24418.850982090007,53321.714968320004 2025-08-22,10:47:08.000,234,11045642,5044,0,1755859627,13167.876354839995,27649.410868050007,53321.72894256001 2025-08-22,10:47:09.000,234,11045667,5525,0,1755859628,13167.896563769995,29495.514572879998,53321.79182664 2025-08-22,10:47:10.000,234,11045652,5165,0,1755859629,13167.88309114999,29957.028163109993,53321.74990392 2025-08-22,10:47:11.000,234,11045634,5205,0,1755859630,13167.91003639,28110.994949579996,53321.784839520005 2025-08-22,10:47:12.000,234,11045677,5805,0,1755859631,13167.88309114999,25341.927506459993,53321.812788 2025-08-22,10:47:13.000,234,11045586,5285,0,1755859632,13167.91003639,30418.555851600002,53321.784839520005 2025-08-22,10:47:14.000,234,11045669,5645,0,1755859633,13167.90330007999,34110.62227866,53321.79881376 2025-08-22,10:47:15.000,234,11045632,5205,0,1755859634,13167.936981629995,34110.71391735,53321.72195544 2025-08-22,10:47:16.000,234,11045690,5445,0,1755859635,13167.957190559995,31341.625326840003,53321.79881376 2025-08-22,10:47:17.000,234,11045698,5005,0,1755859636,13167.96392686999,33187.6655895,53321.79182664 2025-08-22,10:47:18.000,234,11045673,5605,0,1755859637,13167.96392686999,30418.57699899,53321.74990392 2025-08-22,10:47:19.000,234,11045640,5165,0,1755859638,13167.957190559995,32264.582016,53321.784839520005 2025-08-22,10:47:20.000,234,11045695,5684,0,1755859639,13167.95045425,30418.527655080004,53321.784839520005 2025-08-22,10:47:21.000,234,11045635,5485,0,1755859640,13167.957190559995,29034.01508091,53321.76387816 2025-08-22,10:47:22.000,234,11045644,5205,0,1755859641,13167.997608419995,29495.472278100002,53321.76387816 2025-08-22,10:47:23.000,234,11045679,5565,0,1755859642,13168.017817349995,26264.93353953,53321.72195544 2025-08-22,10:47:24.000,234,11045635,5445,0,1755859643,13168.017817349995,28110.9526548,53321.77086528 2025-08-22,10:47:25.000,234,11045667,5485,0,1755859644,13168.07170783,34110.56588562,53321.77785240001 2025-08-22,10:47:26.000,234,11045595,5765,0,1755859645,13168.03128997,30418.471262039995,53321.77785240001 2025-08-22,10:47:27.000,234,11045668,4885,0,1755859646,13168.04476258999,29957.014064849995,53321.86169784 2025-08-22,10:47:28.000,234,11045629,5405,0,1755859647,13168.06497151999,34572.0442302,53321.77086528 2025-08-22,10:47:29.000,234,11045588,5085,0,1755859648,13168.058235209995,29033.909343959996,53321.833749360005 2025-08-22,10:47:30.000,234,11045607,5725,0,1755859649,13168.058235209995,29495.415885060007,53321.75689104001 2025-08-22,10:47:31.000,234,11045623,5525,0,1755859650,13168.07170783,30418.485360299994,53321.79881376 2025-08-22,10:47:32.000,234,11045642,5325,0,1755859651,13168.04476258999,25803.349457999997,53321.77785240001 2025-08-22,10:47:33.000,234,11045584,5285,0,1755859652,13168.0514989,30880.02714705,53321.812788 2025-08-22,10:47:34.000,234,11045610,5044,0,1755859653,13168.058235209995,31341.50549163,53321.812788 2025-08-22,10:47:35.000,234,11045668,5005,0,1755859654,13168.038026279995,30879.984852270005,53321.76387816 2025-08-22,10:47:36.000,234,11045628,5165,0,1755859655,13168.02455365999,32726.109704489994,53321.76387816 2025-08-22,10:47:37.000,234,11045602,5125,0,1755859656,13168.00434472999,28110.966753059998,53321.80580088001 2025-08-22,10:47:38.000,234,11045413,5645,0,1755859657,13167.98413579999,30880.02009792,53321.80580088001 2025-08-22,10:47:39.000,234,11045599,5765,0,1755859658,13168.01108104,26726.461228019994,53321.74990392 2025-08-22,10:47:40.000,234,11045616,5245,0,1755859659,13167.95045425,33187.63034385,53321.77785240001 2025-08-22,10:47:41.000,234,11045611,5645,0,1755859660,13167.94371793999,29956.999966589996,53321.77785240001 2025-08-22,10:47:42.000,234,11045592,5245,0,1755859661,13167.97066318,27649.460211960002,53321.84073648 2025-08-22,10:47:43.000,234,11045581,5605,0,1755859662,13167.95045425,29957.077507020003,53321.847723599996 2025-08-22,10:47:44.000,234,11045612,5165,0,1755859663,13167.93024532,29034.085572209995,53321.75689104001 2025-08-22,10:47:45.000,234,11045638,5205,0,1755859664,13167.88982746,27649.516604999997,53321.76387816 2025-08-22,10:47:46.000,234,11045649,5485,0,1755859665,13167.876354839995,31341.716965529995,53321.735929680006 2025-08-22,10:47:47.000,234,11045613,5405,0,1755859666,13167.876354839995,29495.711948519995,53321.79182664 2025-08-22,10:47:48.000,234,11045569,5684,0,1755859667,13167.835936979995,30418.74617811,53321.77785240001 2025-08-22,10:47:49.000,234,11045602,4925,0,1755859668,13167.815728049995,33187.870014269996,53321.74990392 2025-08-22,10:47:50.000,234,11045637,5765,0,1755859669,13167.795519119994,29957.218489620005,53321.77785240001 2025-08-22,10:47:51.000,234,11045597,5565,0,1755859670,13167.775310189994,32726.37757143,53321.7429168 2025-08-22,10:47:52.000,234,11045559,5605,0,1755859671,13167.76857388,30880.35140703,53321.72195544 2025-08-22,10:47:53.000,234,11045585,5684,0,1755859672,13167.734892329994,26726.7149967,53321.77785240001 2025-08-22,10:47:54.000,234,11045605,5485,0,1755859673,13167.734892329994,29495.852931119996,53321.69400696 2025-08-22,10:47:55.000,234,11045615,5805,0,1755859674,13167.755101259994,33649.48934145,53321.714968320004 2025-08-22,10:47:56.000,234,11045626,5125,0,1755859675,13167.74162863999,32726.497406640003,53321.72195544 2025-08-22,10:47:57.000,234,11045658,5205,0,1755859676,13167.74162863999,27649.826766719998,53321.714968320004 2025-08-22,10:47:58.000,234,11045486,5085,0,1755859677,13167.70121077999,31803.547766610005,53321.77086528 2025-08-22,10:47:59.000,234,11045667,5605,0,1755859678,13167.72141970999,34111.08752124,53321.714968320004 2025-08-22,10:48:00.000,234,11045616,5125,0,1755859679,13167.734892329994,26726.912372339997,53321.72894256001 2025-08-22,10:48:01.000,234,11045659,5684,0,1755859680,13167.755101259994,30880.51353702,53321.68701984001 2025-08-22,10:48:02.000,234,11045639,5485,0,1755859681,13167.707947089999,32726.638389240004,53321.74990392 2025-08-22,10:48:03.000,234,11045644,5285,0,1755859682,13167.755101259994,31803.646454429996,53321.63811000001 2025-08-22,10:48:04.000,234,11045685,5405,0,1755859683,13167.728156019999,25803.96978144,53321.65208424 2025-08-22,10:48:05.000,234,11045616,5085,0,1755859684,13167.734892329994,30419.105683739996,53321.72195544 2025-08-22,10:48:06.000,234,11045691,5684,0,1755859685,13167.76857388,30880.725010919996,53321.77086528 2025-08-22,10:48:07.000,234,11045631,5645,0,1755859686,13167.775310189994,30419.133880260008,53321.812788 2025-08-22,10:48:08.000,234,11045638,4845,0,1755859687,13167.775310189994,28573.171158030003,53321.79881376 2025-08-22,10:48:09.000,234,11045660,5285,0,1755859688,13167.84267328999,26727.095649719995,53321.714968320004 2025-08-22,10:48:10.000,234,11045633,5725,0,1755859689,13167.856145909995,28573.121814119993,53321.79182664 2025-08-22,10:48:11.000,234,11045694,5205,0,1755859690,13167.86288221999,30880.774354830006,53321.69400696 2025-08-22,10:48:12.000,234,11045679,5605,0,1755859691,13167.916772699995,29496.13489632,53321.79182664 2025-08-22,10:48:13.000,234,11045618,4965,0,1755859692,13167.936981629995,29496.219485880007,53321.75689104001 2025-08-22,10:48:14.000,234,11045641,5684,0,1755859693,13167.98413579999,33188.33525685,53321.7429168 2025-08-22,10:48:15.000,234,11045641,5485,0,1755859694,13167.98413579999,30880.68976527,53321.72195544 2025-08-22,10:48:16.000,234,11045600,4805,0,1755859695,13167.997608419995,33188.264765550004,53321.7429168 2025-08-22,10:48:17.000,234,11045652,5085,0,1755859696,13168.00434472999,29957.627339159997,53321.75689104001 2025-08-22,10:48:18.000,234,11045626,5285,0,1755859697,13168.058235209995,28111.59412563,53321.7429168 2025-08-22,10:48:19.000,234,11045680,5125,0,1755859698,13168.098653069996,33188.22247076999,53321.7429168 2025-08-22,10:48:20.000,234,11045614,5245,0,1755859699,13168.10538937999,29957.59209351,53321.72195544 2025-08-22,10:48:21.000,234,11045675,5605,0,1755859700,13168.166016169991,29496.106699800002,53321.70099408 2025-08-22,10:48:22.000,234,11045633,5565,0,1755859701,13168.159279859996,28111.488388679994,53321.77785240001 2025-08-22,10:48:23.000,234,11045630,4965,0,1755859702,13168.166016169991,26726.954667120008,53321.75689104001 2025-08-22,10:48:24.000,234,11045719,5565,0,1755859703,13168.179488789996,29034.51556914,53321.784839520005 2025-08-22,10:48:25.000,234,11045601,5445,0,1755859704,13168.179488789996,25803.899290140005,53321.76387816 2025-08-22,10:48:26.000,234,11045622,5044,0,1755859705,13168.17275248,29034.459176100005,53321.812788 2025-08-22,10:48:27.000,234,11045595,5805,0,1755859706,13168.179488789996,28572.980831520006,53321.80580088001 2025-08-22,10:48:28.000,234,11045630,5165,0,1755859707,13168.186225099991,29957.514553080007,53321.82676224001 2025-08-22,10:48:29.000,234,11045654,5165,0,1755859708,13168.166016169991,33649.552783620005,53321.833749360005 2025-08-22,10:48:30.000,234,11045565,5725,0,1755859709,13168.15254355,31803.526619220007,53321.812788 2025-08-22,10:48:31.000,234,11045628,5085,0,1755859710,13168.15254355,27188.390716919996,53321.79881376 2025-08-22,10:48:32.000,234,11045648,5245,0,1755859711,13168.12559830999,29496.029159369995,53321.833749360005 2025-08-22,10:48:33.000,234,11045664,5365,0,1755859712,13168.159279859996,33649.58802927,53321.88964632 2025-08-22,10:48:34.000,234,11045654,5285,0,1755859713,13168.166016169991,29034.487372620002,53321.833749360005 2025-08-22,10:48:35.000,234,11045668,5165,0,1755859714,13168.166016169991,25342.32225774,53321.86169784 2025-08-22,10:48:36.000,234,11045660,5125,0,1755859715,13168.145807239991,26265.363536460005,53321.86868496 2025-08-22,10:48:37.000,234,11045674,5125,0,1755859716,13168.118861999996,32265.033160320003,53321.85471072001 2025-08-22,10:48:38.000,234,11045654,5325,0,1755859717,13168.118861999996,28572.910340219998,53321.847723599996 2025-08-22,10:48:39.000,234,11045637,5405,0,1755859718,13168.145807239991,29957.493405689995,53321.87567208001 2025-08-22,10:48:40.000,234,11045658,4925,0,1755859719,13168.145807239991,30880.450094850006,53321.81977512 2025-08-22,10:48:41.000,234,11045636,5085,0,1755859720,13168.10538937999,28572.931487609996,53321.87567208001 2025-08-22,10:48:42.000,234,11045639,5565,0,1755859721,13168.11212569,24419.365568580004,53321.833749360005 2025-08-22,10:48:43.000,234,11045689,5525,0,1755859722,13168.11212569,31342.005979859998,53321.9175948 2025-08-22,10:48:44.000,234,11045714,5565,0,1755859723,13168.118861999996,25803.821749709998,53321.882659200004 2025-08-22,10:48:45.000,234,11045730,5405,0,1755859724,13168.13233462,29034.51556914,53321.89663344001 2025-08-22,10:48:46.000,234,11045650,5085,0,1755859725,13168.15254355,27188.411864309994,53321.812788 2025-08-22,10:48:47.000,234,11045658,5325,0,1755859726,13168.11212569,30880.576979189995,53321.86169784 2025-08-22,10:48:48.000,234,11045646,5285,0,1755859727,13168.139070929996,35034.220438649994,53321.86868496 2025-08-22,10:48:49.000,234,11045676,5245,0,1755859728,13168.09191676,30419.091585479997,53321.87567208001 2025-08-22,10:48:50.000,234,11045582,5325,0,1755859729,13168.038026279995,29496.057355890007,53321.84073648 2025-08-22,10:48:51.000,234,11045582,5245,0,1755859730,13168.04476258999,32726.730027929996,53321.85471072001 2025-08-22,10:48:52.000,234,11045632,5245,0,1755859731,13168.03128997,27188.552846909995,53321.94554328001 2025-08-22,10:48:53.000,234,11045593,5605,0,1755859732,13168.078444139996,30419.21846982,53321.9175948 2025-08-22,10:48:54.000,234,11045671,5565,0,1755859733,13168.06497151999,30880.703863529998,53321.9175948 2025-08-22,10:48:55.000,234,11045761,5645,0,1755859734,13168.078444139996,31342.231552020006,53321.882659200004 2025-08-22,10:48:56.000,234,11045635,5605,0,1755859735,13168.03128997,27188.6444856,53321.92458192001 2025-08-22,10:48:57.000,234,11045661,5645,0,1755859736,13168.04476258999,28111.685764320006,53321.9175948 2025-08-22,10:48:58.000,234,11045683,5605,0,1755859737,13168.078444139996,30880.710912659997,53321.87567208001 2025-08-22,10:48:59.000,234,11045696,5405,0,1755859738,13168.098653069996,31342.358436359995,53321.87567208001 2025-08-22,10:49:00.000,234,11045661,5925,0,1755859739,13168.098653069996,28573.248698459996,53321.86169784 2025-08-22,10:49:01.000,234,11045626,5085,0,1755859740,13168.13233462,29957.838813060007,53321.92458192001 2025-08-22,10:49:02.000,234,11045683,5605,0,1755859741,13168.118861999996,30419.338305030004,53321.87567208001 2025-08-22,10:49:03.000,234,11045684,5205,0,1755859742,13168.10538937999,29034.82573086,53321.903620560006 2025-08-22,10:49:04.000,234,11045678,5285,0,1755859743,13168.166016169991,31803.864977460005,53321.88964632 2025-08-22,10:49:05.000,234,11045638,5085,0,1755859744,13168.159279859996,30880.84484613,53321.847723599996 2025-08-22,10:49:06.000,234,11045658,5085,0,1755859745,13168.11212569,29496.318173699998,53321.93156904 2025-08-22,10:49:07.000,234,11045685,5645,0,1755859746,13168.166016169991,28111.7280591,53321.87567208001 2025-08-22,10:49:08.000,234,11045486,5285,0,1755859747,13168.159279859996,30419.345354160003,53321.85471072001 2025-08-22,10:49:09.000,234,11045683,5645,0,1755859748,13168.186225099991,30880.865993519998,53321.86868496 2025-08-22,10:49:10.000,234,11045685,5525,0,1755859749,13168.206434029991,27188.757271680006,53321.85471072001 2025-08-22,10:49:11.000,234,11045672,5044,0,1755859750,13168.17275248,28573.319189760005,53321.86169784 2025-08-22,10:49:12.000,234,11045518,5205,0,1755859751,13168.219906649996,30419.331255900004,53321.93156904 2025-08-22,10:49:13.000,234,11045688,5245,0,1755859752,13168.219906649996,31803.886124850003,53321.903620560006 2025-08-22,10:49:14.000,234,11045692,5245,0,1755859753,13168.199697719996,29496.318173699998,53321.847723599996 2025-08-22,10:49:15.000,234,11045706,5325,0,1755859754,13168.233379270001,32726.906256179995,53321.87567208001 2025-08-22,10:49:16.000,234,11045717,5805,0,1755859755,13168.219906649996,27650.263812780002,53321.92458192001 2025-08-22,10:49:17.000,234,11045720,5044,0,1755859756,13168.253588200001,33188.426895540004,53321.94554328001 2025-08-22,10:49:18.000,234,11045685,5565,0,1755859757,13168.219906649996,29034.81868173,53321.952530400005 2025-08-22,10:49:19.000,234,11045726,5285,0,1755859758,13168.246851889991,25342.717009019994,53322.04336296001 2025-08-22,10:49:20.000,234,11045666,5165,0,1755859759,13168.206434029991,35034.594042540004,53321.93855616 2025-08-22,10:49:21.000,234,11045698,5365,0,1755859760,13168.179488789996,26265.793533389995,53321.952530400005 2025-08-22,10:49:22.000,234,11045657,5645,0,1755859761,13168.17275248,28111.812648659994,53321.96650464 2025-08-22,10:49:23.000,234,11045664,5285,0,1755859762,13168.166016169991,29957.852911320006,53321.98047888 2025-08-22,10:49:24.000,234,11045696,5125,0,1755859763,13168.19296141,30880.936484820006,53321.9175948 2025-08-22,10:49:25.000,234,11045695,5725,0,1755859764,13168.15254355,26265.73714035,53321.96650464 2025-08-22,10:49:26.000,234,11045641,5605,0,1755859765,13168.11212569,32727.01199313,53321.95951752 2025-08-22,10:49:27.000,234,11045672,4965,0,1755859766,13168.118861999996,29496.353419349995,53321.97349176001 2025-08-22,10:49:28.000,234,11045662,5125,0,1755859767,13168.118861999996,26727.321221880004,53321.93156904 2025-08-22,10:49:29.000,234,11045731,5645,0,1755859768,13168.08518044999,30419.422894589996,53321.84073648 2025-08-22,10:49:30.000,234,11045688,5365,0,1755859769,13168.07170783,26727.250730579995,53321.89663344001 2025-08-22,10:49:31.000,234,11045674,5044,0,1755859770,13168.04476258999,31803.9213705,53321.9175948 2025-08-22,10:49:32.000,234,11045720,5085,0,1755859771,13168.11212569,26265.75828774,53321.97349176001 2025-08-22,10:49:33.000,234,11045676,5125,0,1755859772,13168.10538937999,31803.857928330006,53321.96650464 2025-08-22,10:49:34.000,234,11045717,5605,0,1755859773,13168.08518044999,31803.90727224,53321.96650464 2025-08-22,10:49:35.000,234,11045642,5165,0,1755859774,13168.06497151999,29034.783436080004,53321.88964632 2025-08-22,10:49:36.000,234,11045500,5205,0,1755859775,13168.04476258999,29496.261780660003,53321.85471072001 2025-08-22,10:49:37.000,234,11045675,5605,0,1755859776,13168.11212569,30880.781403960005,53321.9175948 2025-08-22,10:49:38.000,234,11045669,5684,0,1755859777,13168.098653069996,30419.281911989994,53321.903620560006 2025-08-22,10:49:39.000,234,11045696,5325,0,1755859778,13168.11212569,30880.809600480003,53321.882659200004 2025-08-22,10:49:40.000,234,11045669,5725,0,1755859779,13168.145807239991,31803.75924051,53321.85471072001 2025-08-22,10:49:41.000,234,11045600,4885,0,1755859780,13168.12559830999,26727.081551459996,53321.86169784 2025-08-22,10:49:42.000,234,11045682,5165,0,1755859781,13168.145807239991,27650.179223219995,53321.86169784 2025-08-22,10:49:43.000,234,11045739,5765,0,1755859782,13168.179488789996,35957.346306930005,53321.847723599996 2025-08-22,10:49:44.000,234,11045653,5684,0,1755859783,13168.159279859996,32265.22348683,53321.89663344001 2025-08-22,10:49:45.000,234,11045692,5165,0,1755859784,13168.19296141,30419.147978520006,53321.82676224001 2025-08-22,10:49:46.000,234,11045637,5525,0,1755859785,13168.199697719996,31342.175158979997,53321.812788 2025-08-22,10:49:47.000,234,11045682,5285,0,1755859786,13168.219906649996,31342.224502890007,53321.833749360005 2025-08-22,10:49:48.000,234,11045698,5085,0,1755859787,13168.260324509996,36418.761209339995,53321.84073648 2025-08-22,10:49:49.000,234,11045738,4925,0,1755859788,13168.260324509996,29957.556847860003,53321.86868496 2025-08-22,10:49:50.000,234,11045690,5085,0,1755859789,13168.294006060001,31342.090569420005,53321.88964632 2025-08-22,10:49:51.000,234,11045631,5645,0,1755859790,13168.307478679992,35495.726979750005,53321.88964632 2025-08-22,10:49:52.000,234,11045673,5605,0,1755859791,13168.287269749992,28572.959684129994,53321.847723599996 2025-08-22,10:49:53.000,234,11045702,5325,0,1755859792,13168.307478679992,34111.08752124,53321.87567208001 2025-08-22,10:49:54.000,234,11045715,5565,0,1755859793,13168.334423920001,28572.8821437,53321.84073648 2025-08-22,10:49:55.000,234,11045691,5485,0,1755859794,13168.368105469992,29495.944569810003,53321.882659200004 2025-08-22,10:49:56.000,234,11045647,5525,0,1755859795,13168.368105469992,29957.479307429996,53321.833749360005 2025-08-22,10:49:57.000,234,11045717,5605,0,1755859796,13168.347896539992,34111.06637385,53321.882659200004 2025-08-22,10:49:58.000,234,11045683,5445,0,1755859797,13168.388314399992,32264.990865540007,53321.903620560006 2025-08-22,10:49:59.000,234,11045667,5645,0,1755859798,13168.395050710002,28111.396749990003,53321.88964632 2025-08-22,10:50:00.000,234,11045599,5925,0,1755859799,13168.374841780002,30418.950602879995,53321.903620560006 2025-08-22,10:50:01.000,234,11045678,5205,0,1755859800,13168.408523329992,31803.484324439996,53321.847723599996 2025-08-22,10:50:02.000,234,11045690,5365,0,1755859801,13168.421995949997,27649.840864979997,53321.94554328001 2025-08-22,10:50:03.000,234,11045647,5525,0,1755859802,13168.401787019997,22573.24071636,53321.88964632 2025-08-22,10:50:04.000,234,11045637,5605,0,1755859803,13168.421995949997,33649.552783620005,53322.001440240005 2025-08-22,10:50:05.000,234,11045683,5565,0,1755859804,13168.442204879997,30419.021094180003,53321.93855616 2025-08-22,10:50:06.000,234,11045659,5765,0,1755859805,13168.421995949997,27649.911356280005,53321.93855616 2025-08-22,10:50:07.000,234,11045612,5205,0,1755859806,13168.415259640002,29957.549798730004,53321.94554328001 2025-08-22,10:50:08.000,234,11045679,5805,0,1755859807,13168.428732259992,28111.474290419996,53321.87567208001 2025-08-22,10:50:09.000,234,11045692,5325,0,1755859808,13168.415259640002,33188.13083208,53321.93855616 2025-08-22,10:50:10.000,234,11045685,5805,0,1755859809,13168.401787019997,31342.076471160006,53321.952530400005 2025-08-22,10:50:11.000,234,11045694,5285,0,1755859810,13168.388314399992,29957.542749600005,53321.93855616 2025-08-22,10:50:12.000,234,11045668,5205,0,1755859811,13168.381578089997,27649.96774932,53321.93156904 2025-08-22,10:50:13.000,234,11045715,5645,0,1755859812,13168.374841780002,29034.579011309994,53321.91060768 2025-08-22,10:50:14.000,234,11045703,5805,0,1755859813,13168.341160229997,28111.57297824,53321.93855616 2025-08-22,10:50:15.000,234,11045686,4965,0,1755859814,13168.381578089997,35957.32515954001,53321.99445312001 2025-08-22,10:50:16.000,234,11045654,5044,0,1755859815,13168.334423920001,27650.045289750007,53321.97349176001 2025-08-22,10:50:17.000,234,11045623,5525,0,1755859816,13168.354632850002,29496.12079806,53321.96650464 2025-08-22,10:50:18.000,234,11045696,5245,0,1755859817,13168.314214990001,28111.615273019997,53322.015414479996 2025-08-22,10:50:19.000,234,11045661,5645,0,1755859818,13168.327687609992,26727.06040407,53322.02240160001 2025-08-22,10:50:20.000,234,11045677,5805,0,1755859819,13168.294006060001,26727.116797110008,53322.03637584 2025-08-22,10:50:21.000,234,11045636,5085,0,1755859820,13168.294006060001,28111.657567799994,53322.0573372 2025-08-22,10:50:22.000,234,11045628,5325,0,1755859821,13168.300742369996,32726.786420970006,53322.04336296001 2025-08-22,10:50:23.000,234,11045685,5645,0,1755859822,13168.273797130001,30419.246666339997,53322.00842736 2025-08-22,10:50:24.000,234,11045675,5605,0,1755859823,13168.240115579996,27650.13692844,53322.00842736 2025-08-22,10:50:25.000,234,11045651,5525,0,1755859824,13168.273797130001,28111.657567799994,53322.001440240005 2025-08-22,10:50:26.000,234,11045662,5285,0,1755859825,13168.267060819991,30419.246666339997,53322.050350080004 2025-08-22,10:50:27.000,234,11045637,5485,0,1755859826,13168.260324509996,26265.58910862,53322.00842736 2025-08-22,10:50:28.000,234,11045676,5125,0,1755859827,13168.253588200001,25342.611272070004,53322.02240160001 2025-08-22,10:50:29.000,234,11045746,5205,0,1755859828,13168.233379270001,30419.310108510006,53322.02240160001 2025-08-22,10:50:30.000,234,11045682,5245,0,1755859829,13168.253588200001,31342.31614158,53321.95951752 2025-08-22,10:50:31.000,234,11045674,5205,0,1755859830,13168.240115579996,29496.318173699998,53322.00842736 2025-08-22,10:50:32.000,234,11045712,5005,0,1755859831,13168.226642959991,34111.43292861,53321.987466 2025-08-22,10:50:33.000,234,11045692,5445,0,1755859832,13168.213170340001,30880.788453090005,53322.015414479996 2025-08-22,10:50:34.000,234,11045696,5085,0,1755859833,13168.219906649996,26265.666649050007,53322.00842736 2025-08-22,10:50:35.000,234,11045693,5684,0,1755859834,13168.199697719996,31342.30909245,53322.00842736 2025-08-22,10:50:36.000,234,11045718,5085,0,1755859835,13168.206434029991,29034.741141299994,53322.001440240005 2025-08-22,10:50:37.000,234,11045707,5485,0,1755859836,13168.213170340001,29034.68474826,53321.98047888 2025-08-22,10:50:38.000,234,11045716,5085,0,1755859837,13168.267060819991,31342.28794506,53321.99445312001 2025-08-22,10:50:39.000,234,11045732,5205,0,1755859838,13168.246851889991,29496.219485880007,53322.02938872 2025-08-22,10:50:40.000,234,11045713,5565,0,1755859839,13168.280533439996,29496.198338489994,53322.02938872 2025-08-22,10:50:41.000,234,11045675,5365,0,1755859840,13168.314214990001,28573.150010640005,53322.015414479996 2025-08-22,10:50:42.000,234,11045692,5365,0,1755859841,13168.320951299997,31803.738093120002,53321.96650464 2025-08-22,10:50:43.000,234,11045682,5005,0,1755859842,13168.347896539992,32726.751175319994,53322.06432432001 2025-08-22,10:50:44.000,234,11045593,5525,0,1755859843,13168.361369159997,29496.163092839997,53322.02938872 2025-08-22,10:50:45.000,234,11045711,5245,0,1755859844,13168.388314399992,30419.183224170003,53321.99445312001 2025-08-22,10:50:46.000,234,11045698,5005,0,1755859845,13168.408523329992,29034.579011309994,53321.952530400005 2025-08-22,10:50:47.000,234,11045682,5085,0,1755859846,13168.401787019997,30880.647470490003,53322.03637584 2025-08-22,10:50:48.000,234,11045645,5925,0,1755859847,13168.435468570002,28111.502486940008,53322.00842736 2025-08-22,10:50:49.000,234,11045674,5125,0,1755859848,13168.448941189992,28111.523634330006,53322.0573372 2025-08-22,10:50:50.000,234,11045662,5285,0,1755859849,13168.455677500002,28572.987880650006,53321.987466 2025-08-22,10:50:51.000,234,11045717,5525,0,1755859850,13168.496095360002,24419.323273800008,53322.00842736 2025-08-22,10:50:52.000,234,11045753,5525,0,1755859851,13168.496095360002,30880.49943876,53321.952530400005 2025-08-22,10:50:53.000,234,11045655,5605,0,1755859852,13168.469150119992,31341.99893073,53321.93156904 2025-08-22,10:50:54.000,234,11045686,5285,0,1755859853,13168.496095360002,27188.390716919996,53321.95951752 2025-08-22,10:50:55.000,234,11045667,5445,0,1755859854,13168.496095360002,29495.902275030006,53322.02240160001 2025-08-22,10:50:56.000,234,11045704,5205,0,1755859855,13168.462413809997,27649.81971759,53321.95951752 2025-08-22,10:50:57.000,234,11045650,5044,0,1755859856,13168.523040599997,28572.846898050004,53322.071311440006 2025-08-22,10:50:58.000,234,11045627,5405,0,1755859857,13168.509567979992,33649.48934145,53321.97349176001 2025-08-22,10:50:59.000,234,11045679,5405,0,1755859858,13168.529776909993,27649.81971759,53322.001440240005 2025-08-22,10:51:00.000,234,11045649,5605,0,1755859859,13168.529776909993,28572.825750660006,53322.03637584 2025-08-22,10:51:01.000,234,11045670,5044,0,1755859860,13168.523040599997,29957.324226569996,53322.09925992 2025-08-22,10:51:02.000,234,11045609,5445,0,1755859861,13168.516304290002,25342.16717688,53322.10624704 2025-08-22,10:51:03.000,234,11045619,5605,0,1755859862,13168.482622739997,26265.145013429996,53321.98047888 2025-08-22,10:51:04.000,234,11045692,5125,0,1755859863,13168.523040599997,28111.234620000003,53322.06432432001 2025-08-22,10:51:05.000,234,11045640,5085,0,1755859864,13168.516304290002,29495.79653808,53322.02240160001 2025-08-22,10:51:06.000,234,11045654,5245,0,1755859865,13168.502831669997,30880.287964860006,53322.03637584 2025-08-22,10:51:07.000,234,11045633,5605,0,1755859866,13168.543249529997,28111.157079569995,53322.001440240005 2025-08-22,10:51:08.000,234,11045603,5845,0,1755859867,13168.543249529997,33187.771326450005,53321.98047888 2025-08-22,10:51:09.000,234,11045643,5485,0,1755859868,13168.529776909993,29034.212456549998,53321.99445312001 2025-08-22,10:51:10.000,234,11045581,5645,0,1755859869,13168.549985839993,31803.251703150003,53322.001440240005 2025-08-22,10:51:11.000,234,11045607,5605,0,1755859870,13168.556722150002,27649.65053847,53322.0573372 2025-08-22,10:51:12.000,234,11045603,5445,0,1755859871,13168.556722150002,31803.244654020004,53322.02240160001 2025-08-22,10:51:13.000,234,11045622,5165,0,1755859872,13168.563458459997,32726.292981870007,53322.050350080004 2025-08-22,10:51:14.000,234,11045653,5684,0,1755859873,13168.570194769993,29034.18426003,53322.071311440006 2025-08-22,10:51:15.000,234,11045686,5165,0,1755859874,13168.590403699993,30418.774374629997,53322.10624704 2025-08-22,10:51:16.000,234,11045671,5325,0,1755859875,13168.603876319998,30418.710932460002,53322.14816976 2025-08-22,10:51:17.000,234,11045690,5285,0,1755859876,13168.637557870003,30880.231571819997,53322.10624704 2025-08-22,10:51:18.000,234,11045686,5085,0,1755859877,13168.630821559993,34110.819654299994,53322.10624704 2025-08-22,10:51:19.000,234,11045633,5565,0,1755859878,13168.617348940003,29034.149014380004,53322.09227280001 2025-08-22,10:51:20.000,234,11045684,5245,0,1755859879,13168.657766799988,32264.708900340003,53322.1272084 2025-08-22,10:51:21.000,234,11045681,5565,0,1755859880,13168.664503109998,31803.26580141,53322.08528568 2025-08-22,10:51:22.000,234,11045634,5085,0,1755859881,13168.711657279993,30418.689785070004,53322.10624704 2025-08-22,10:51:23.000,234,11045613,5845,0,1755859882,13168.698184659988,27188.073506069995,53322.11323416001 2025-08-22,10:51:24.000,234,11045695,5605,0,1755859883,13168.731866209993,28111.150030439996,53322.10624704 2025-08-22,10:51:25.000,234,11045652,5125,0,1755859884,13168.772284069993,32726.20134318,53322.14816976 2025-08-22,10:51:26.000,234,11045574,5044,0,1755859885,13168.785756689998,23957.47132533,53322.183105359996 2025-08-22,10:51:27.000,234,11045645,5605,0,1755859886,13168.812701929994,28572.58608024,53322.16214400001 2025-08-22,10:51:28.000,234,11045624,5044,0,1755859887,13168.826174549999,25341.969801240004,53322.14816976 2025-08-22,10:51:29.000,234,11045513,6084,0,1755859888,13168.832910859994,28572.501490680006,53322.15515688 2025-08-22,10:51:30.000,234,11045627,5605,0,1755859889,13168.893537649994,29033.993933520003,53322.169131120005 2025-08-22,10:51:31.000,234,11045679,5485,0,1755859890,13168.913746579994,31341.575982929993,53322.13419552 2025-08-22,10:51:32.000,234,11045688,5005,0,1755859891,13168.92048288999,32726.074458839998,53322.14118264001 2025-08-22,10:51:33.000,234,11045686,5245,0,1755859892,13168.92048288999,26264.863048230007,53322.15515688 2025-08-22,10:51:34.000,234,11045665,5365,0,1755859893,13168.893537649994,24880.322277540006,53322.21105384001 2025-08-22,10:51:35.000,234,11045674,5285,0,1755859894,13168.927219199999,28110.882163500006,53322.1272084 2025-08-22,10:51:36.000,234,11045667,5645,0,1755859895,13168.94069181999,31802.913344910005,53322.1970796 2025-08-22,10:51:37.000,234,11045644,5285,0,1755859896,13168.907010269999,30879.822722280005,53322.183105359996 2025-08-22,10:51:38.000,234,11045622,4805,0,1755859897,13168.90027395999,32725.88413233,53322.1970796 2025-08-22,10:51:39.000,234,11045601,5245,0,1755859898,13168.893537649994,29495.281951590005,53322.183105359996 2025-08-22,10:51:40.000,234,11045665,5725,0,1755859899,13168.880065029989,32264.342345580008,53322.13419552 2025-08-22,10:51:41.000,234,11045673,5485,0,1755859900,13168.853119789994,31341.301066860004,53322.21105384001 2025-08-22,10:51:42.000,234,11045634,5085,0,1755859901,13168.907010269999,28110.734131770005,53322.22502808 2025-08-22,10:51:43.000,234,11045692,5085,0,1755859902,13168.859856099989,28572.226574610002,53322.239002320006 2025-08-22,10:51:44.000,234,11045680,5085,0,1755859903,13168.826174549999,29956.718001390007,53322.1272084 2025-08-22,10:51:45.000,234,11045672,5205,0,1755859904,13168.805965619998,30418.168149449994,53322.19009248001 2025-08-22,10:51:46.000,234,11045663,5765,0,1755859905,13168.812701929994,30418.132903799997,53322.24598944 2025-08-22,10:51:47.000,234,11045661,5684,0,1755859906,13168.758811449989,32725.757247989997,53322.218040960004 2025-08-22,10:51:48.000,234,11045629,5765,0,1755859907,13168.758811449989,22111.001065739998,53322.19009248001 2025-08-22,10:51:49.000,234,11045639,5725,0,1755859908,13168.738602519988,28110.600198300002,53322.183105359996 2025-08-22,10:51:50.000,234,11045646,5245,0,1755859909,13168.677975729988,27187.573017839997,53322.21105384001 2025-08-22,10:51:51.000,234,11045680,5245,0,1755859910,13168.644294179998,32264.180215589993,53322.17611824 2025-08-22,10:51:52.000,234,11045486,5285,0,1755859911,13168.637557870003,29956.6263627,53322.218040960004 2025-08-22,10:51:53.000,234,11045670,5165,0,1755859912,13168.617348940003,29956.6263627,53322.17611824 2025-08-22,10:51:54.000,234,11045637,5245,0,1755859913,13168.576931080002,31802.6525271,53322.23201520001 2025-08-22,10:51:55.000,234,11045684,5085,0,1755859914,13168.549985839993,28572.07854288,53322.15515688 2025-08-22,10:51:56.000,234,11045690,5245,0,1755859915,13168.469150119992,32725.644461910008,53322.14816976 2025-08-22,10:51:57.000,234,11045681,5605,0,1755859916,13168.455677500002,27649.037264159997,53322.13419552 2025-08-22,10:51:58.000,234,11045665,5445,0,1755859917,13168.455677500002,33648.692789759996,53322.1272084 2025-08-22,10:51:59.000,234,11045611,5925,0,1755859918,13168.455677500002,28572.07149375,53322.06432432001 2025-08-22,10:52:00.000,234,11045661,5965,0,1755859919,13168.388314399992,27187.53072306,53322.14118264001 2025-08-22,10:52:01.000,234,11045649,5605,0,1755859920,13168.354632850002,29956.591117050004,53322.09925992 2025-08-22,10:52:02.000,234,11045664,5125,0,1755859921,13168.307478679992,23956.99198449,53322.09227280001 2025-08-22,10:52:03.000,234,11045638,5165,0,1755859922,13168.300742369996,32264.152019069996,53322.11323416001 2025-08-22,10:52:04.000,234,11045641,5485,0,1755859923,13168.240115579996,29495.105723340006,53322.07829856 2025-08-22,10:52:05.000,234,11045623,5645,0,1755859924,13168.19296141,29956.548822269993,53322.050350080004 2025-08-22,10:52:06.000,234,11045639,5525,0,1755859925,13168.12559830999,29495.105723340006,53322.02240160001 2025-08-22,10:52:07.000,234,11045625,5445,0,1755859926,13168.11212569,32264.09562603,53322.11323416001 2025-08-22,10:52:08.000,234,11045645,5765,0,1755859927,13168.11212569,25802.9970015,53322.10624704 2025-08-22,10:52:09.000,234,11045623,5605,0,1755859928,13168.07170783,30879.632395769993,53322.10624704 2025-08-22,10:52:10.000,234,11045610,5285,0,1755859929,13168.038026279995,31802.596134060004,53322.00842736 2025-08-22,10:52:11.000,234,11045717,5845,0,1755859930,13168.02455365999,30418.08355989,53322.02240160001 2025-08-22,10:52:12.000,234,11045625,5684,0,1755859931,13168.03128997,25802.926510200006,53321.987466 2025-08-22,10:52:13.000,234,11045698,4925,0,1755859932,13167.98413579999,29956.534724009995,53321.952530400005 2025-08-22,10:52:14.000,234,11045710,5205,0,1755859933,13167.977399489995,28571.993953319994,53321.94554328001 2025-08-22,10:52:15.000,234,11045660,5285,0,1755859934,13167.936981629995,29956.47833097,53321.99445312001 2025-08-22,10:52:16.000,234,11045673,5525,0,1755859935,13167.94371793999,32725.57397061,53322.015414479996 2025-08-22,10:52:17.000,234,11045634,5125,0,1755859936,13167.936981629995,27187.453182629994,53321.91060768 2025-08-22,10:52:18.000,234,11045657,5805,0,1755859937,13167.95045425,31802.539741019995,53321.987466 2025-08-22,10:52:19.000,234,11045728,5005,0,1755859938,13167.88309114999,30879.498462300005,53321.95951752 2025-08-22,10:52:20.000,234,11045684,5325,0,1755859939,13167.88309114999,29033.40885573,53321.9175948 2025-08-22,10:52:21.000,234,11045679,5605,0,1755859940,13167.916772699995,28110.431019180003,53321.93855616 2025-08-22,10:52:22.000,234,11045631,5605,0,1755859941,13167.86961853,30417.9214299,53321.93156904 2025-08-22,10:52:23.000,234,11045560,4925,0,1755859942,13167.88309114999,27648.889232429996,53321.88964632 2025-08-22,10:52:24.000,234,11045645,5525,0,1755859943,13167.8494096,26264.341412609996,53321.882659200004 2025-08-22,10:52:25.000,234,11045652,5085,0,1755859944,13167.876354839995,28110.240692670006,53321.87567208001 2025-08-22,10:52:26.000,234,11045690,5285,0,1755859945,13167.876354839995,28110.32528223,53321.86868496 2025-08-22,10:52:27.000,234,11045637,5485,0,1755859946,13167.88309114999,31340.885168189998,53321.903620560006 2025-08-22,10:52:28.000,234,11045698,5125,0,1755859947,13167.876354839995,30879.322234050007,53321.86169784 2025-08-22,10:52:29.000,234,11045666,5285,0,1755859948,13167.856145909995,27187.276954379995,53321.87567208001 2025-08-22,10:52:30.000,234,11045676,5325,0,1755859949,13167.82246435999,32263.841857349995,53321.89663344001 2025-08-22,10:52:31.000,234,11045657,5525,0,1755859950,13167.78204649999,27648.762348090007,53321.82676224001 2025-08-22,10:52:32.000,234,11045702,4925,0,1755859951,13167.74162863999,29956.259807940005,53321.87567208001 2025-08-22,10:52:33.000,234,11045671,5684,0,1755859952,13167.72141970999,32263.827759089996,53321.86169784 2025-08-22,10:52:34.000,234,11045658,5365,0,1755859953,13167.660792919989,27648.783495480006,53321.81977512 2025-08-22,10:52:35.000,234,11045644,5445,0,1755859954,13167.660792919989,29494.816709010003,53321.82676224001 2025-08-22,10:52:36.000,234,11045659,5485,0,1755859955,13167.667529229999,29033.267873129997,53321.85471072001 2025-08-22,10:52:37.000,234,11045675,5884,0,1755859956,13167.620375059989,27187.276954379995,53321.85471072001 2025-08-22,10:52:38.000,234,11045684,5125,0,1755859957,13167.546275649998,26725.784511539998,53321.76387816 2025-08-22,10:52:39.000,234,11045662,5165,0,1755859958,13167.499121479988,33186.918381719996,53321.79881376 2025-08-22,10:52:40.000,234,11045634,5405,0,1755859959,13167.431758379993,29033.310167910007,53321.81977512 2025-08-22,10:52:41.000,234,11045673,5684,0,1755859960,13167.431758379993,28110.332331359998,53321.735929680006 2025-08-22,10:52:42.000,234,11045651,5845,0,1755859961,13167.391340519993,26264.355510869995,53321.77086528 2025-08-22,10:52:43.000,234,11045595,5925,0,1755859962,13167.350922659993,27187.410887849997,53321.735929680006 2025-08-22,10:52:44.000,234,11045646,5205,0,1755859963,13167.310504799992,29956.4853801,53321.74990392 2025-08-22,10:52:45.000,234,11045680,5125,0,1755859964,13167.236405390002,25802.947657590004,53321.735929680006 2025-08-22,10:52:46.000,234,11045675,5565,0,1755859965,13167.216196460002,29033.500494420005,53321.735929680006 2025-08-22,10:52:47.000,234,11045666,5325,0,1755859966,13167.189251219992,30879.505511430005,53321.70099408 2025-08-22,10:52:48.000,234,11045697,5525,0,1755859967,13167.142097049997,28110.508559609996,53321.74990392 2025-08-22,10:52:49.000,234,11045521,5565,0,1755859968,13167.074733950001,32264.10972429,53321.680032719996 2025-08-22,10:52:50.000,234,11045669,5925,0,1755859969,13167.020843469996,29956.577018790005,53321.65208424 2025-08-22,10:52:51.000,234,11045674,5005,0,1755859970,13167.014107160001,26726.010083700006,53321.64509712 2025-08-22,10:52:52.000,234,11045712,5245,0,1755859971,13166.993898230001,29495.063428559995,53321.58221304 2025-08-22,10:52:53.000,234,11045673,5485,0,1755859972,13166.940007749996,26264.489444339997,53321.65208424 2025-08-22,10:52:54.000,234,11045710,5125,0,1755859973,13166.940007749996,28572.022149840006,53321.568238800006 2025-08-22,10:52:55.000,234,11045642,5125,0,1755859974,13166.88611726999,26726.010083700006,53321.56125168001 2025-08-22,10:52:56.000,234,11045668,4925,0,1755859975,13166.87264465,30418.118805539998,53321.58920016001 2025-08-22,10:52:57.000,234,11045611,5565,0,1755859976,13166.85243572,32725.651511040007,53321.63112288 2025-08-22,10:52:58.000,234,11045671,5645,0,1755859977,13166.79180893,25803.060443669994,53321.498367600005 2025-08-22,10:52:59.000,234,11045657,5525,0,1755859978,13166.83222679,30418.224542490003,53321.48439336 2025-08-22,10:53:00.000,234,11045699,5645,0,1755859979,13166.778336309995,23957.13296709,53321.49138048001 2025-08-22,10:53:01.000,234,11045623,5845,0,1755859980,13166.78507261999,24880.124901899995,53321.40753504 2025-08-22,10:53:02.000,234,11045661,5684,0,1755859981,13166.737918449995,32264.25775602,53321.379586560004 2025-08-22,10:53:03.000,234,11045622,5445,0,1755859982,13166.737918449995,31802.758264050004,53321.449457760005 2025-08-22,10:53:04.000,234,11045636,4925,0,1755859983,13166.71097321,27649.135951980003,53321.44247064001 2025-08-22,10:53:05.000,234,11045631,5485,0,1755859984,13166.72444582999,30418.23864075,53321.40753504 2025-08-22,10:53:06.000,234,11045599,5565,0,1755859985,13166.677291659995,31802.779411440002,53321.449457760005 2025-08-22,10:53:07.000,234,11045621,5605,0,1755859986,13166.677291659995,28572.163132440008,53321.3586252 2025-08-22,10:53:08.000,234,11045655,5565,0,1755859987,13166.68402796999,27187.601214359995,53321.330676720005 2025-08-22,10:53:09.000,234,11045654,4845,0,1755859988,13166.68402796999,32264.27185428,53321.33766384 2025-08-22,10:53:10.000,234,11045704,5165,0,1755859989,13166.71097321,29956.696853999994,53321.36561232 2025-08-22,10:53:11.000,234,11045602,5205,0,1755859990,13166.71097321,25803.16618062,53321.37259944001 2025-08-22,10:53:12.000,234,11045653,5525,0,1755859991,13166.737918449995,30418.217493360004,53321.38657368 2025-08-22,10:53:13.000,234,11045631,5325,0,1755859992,13166.70423689999,30879.773378369995,53321.34465096001 2025-08-22,10:53:14.000,234,11045629,5645,0,1755859993,13166.73118214,27187.643509140005,53321.29574112 2025-08-22,10:53:15.000,234,11045658,5285,0,1755859994,13166.758127379995,29495.16211638,53321.3586252 2025-08-22,10:53:16.000,234,11045652,5085,0,1755859995,13166.72444582999,26726.179262820006,53321.29574112 2025-08-22,10:53:17.000,234,11045707,5684,0,1755859996,13166.72444582999,31802.758264050004,53321.30971536 2025-08-22,10:53:18.000,234,11045701,5525,0,1755859997,13166.73118214,27187.678754790002,53321.330676720005 2025-08-22,10:53:19.000,234,11045667,5445,0,1755859998,13166.7716,29033.761312229995,53321.30272824001 2025-08-22,10:53:20.000,234,11045686,5325,0,1755859999,13166.79180893,25803.243721050007,53321.330676720005 2025-08-22,10:53:21.000,234,11045608,5285,0,1755860000,13166.79180893,29033.782459619993,53321.31670248 2025-08-22,10:53:22.000,234,11045653,5684,0,1755860001,13166.758127379995,31802.892197520006,53321.33766384 2025-08-22,10:53:23.000,234,11045648,5044,0,1755860002,13166.798545239995,25341.765376469993,53321.38657368 2025-08-22,10:53:24.000,234,11045667,6084,0,1755860003,13166.81201786,31341.371558159997,53321.32368960001 2025-08-22,10:53:25.000,234,11045707,5565,0,1755860004,13166.859172029996,29033.845901790002,53321.30971536 2025-08-22,10:53:26.000,234,11045679,5765,0,1755860005,13166.87264465,28572.353458950005,53321.30272824001 2025-08-22,10:53:27.000,234,11045689,5405,0,1755860006,13166.87264465,25341.84996603,53321.30272824001 2025-08-22,10:53:28.000,234,11045675,5565,0,1755860007,13166.87264465,29495.401786799994,53321.288754 2025-08-22,10:53:29.000,234,11045688,5044,0,1755860008,13166.86590833999,28572.40280286,53321.288754 2025-08-22,10:53:30.000,234,11045680,5365,0,1755860009,13166.919798819996,28110.917409150003,53321.23984416 2025-08-22,10:53:31.000,234,11045625,5525,0,1755860010,13166.88611726999,30418.471262039995,53321.24683128 2025-08-22,10:53:32.000,234,11045660,5165,0,1755860011,13166.91306251,26264.94058866,53321.25381840001 2025-08-22,10:53:33.000,234,11045625,5605,0,1755860012,13166.91306251,27649.49545761,53321.27477976001 2025-08-22,10:53:34.000,234,11045632,5245,0,1755860013,13166.919798819996,23957.414932290005,53321.281766880005 2025-08-22,10:53:35.000,234,11045666,5245,0,1755860014,13166.88611726999,30418.612244639997,53321.30272824001 2025-08-22,10:53:36.000,234,11045696,5125,0,1755860015,13166.919798819996,31341.738112920008,53321.30971536 2025-08-22,10:53:37.000,234,11045691,5485,0,1755860016,13166.899589889996,29495.64850635,53321.30272824001 2025-08-22,10:53:38.000,234,11045705,5525,0,1755860017,13166.919798819996,28572.607227629996,53321.20490856001 2025-08-22,10:53:39.000,234,11045667,5645,0,1755860018,13166.89285358,29034.261800459994,53321.29574112 2025-08-22,10:53:40.000,234,11045654,5085,0,1755860019,13166.88611726999,34572.46012887001,53321.31670248 2025-08-22,10:53:41.000,234,11045657,5565,0,1755860020,13166.89285358,25342.223569919995,53321.30272824001 2025-08-22,10:53:42.000,234,11045684,5365,0,1755860021,13166.91306251,28572.846898050004,53321.26779264 2025-08-22,10:53:43.000,234,11045718,5044,0,1755860022,13166.89285358,31803.547766610005,53321.24683128 2025-08-22,10:53:44.000,234,11045625,5605,0,1755860023,13166.85243572,29034.50147088,53321.30971536 2025-08-22,10:53:45.000,234,11045617,5485,0,1755860024,13166.82549047999,25342.456191210003,53321.35163808001 2025-08-22,10:53:46.000,234,11045670,5125,0,1755860025,13166.83222679,28573.121814119993,53321.34465096001 2025-08-22,10:53:47.000,234,11045641,5725,0,1755860026,13166.83222679,26727.102698849994,53321.19093432 2025-08-22,10:53:48.000,234,11045725,5645,0,1755860027,13166.87264465,28111.685764320006,53321.281766880005 2025-08-22,10:53:49.000,234,11045686,5165,0,1755860028,13166.818754169995,30880.84484613,53321.31670248 2025-08-22,10:53:50.000,234,11045698,5165,0,1755860029,13166.84569940999,29957.90225523,53321.32368960001 2025-08-22,10:53:51.000,234,11045611,5925,0,1755860030,13166.818754169995,24881.252762699994,53321.281766880005 2025-08-22,10:53:52.000,234,11045687,5565,0,1755860031,13166.818754169995,29958.06438522,53321.26080552 2025-08-22,10:53:53.000,234,11045668,5044,0,1755860032,13166.798545239995,34573.228484039995,53321.29574112 2025-08-22,10:53:54.000,234,11045653,5565,0,1755860033,13166.83222679,34573.270778820006,53321.29574112 2025-08-22,10:53:55.000,234,11045667,5565,0,1755860034,13166.87264465,27650.566925370003,53321.26080552 2025-08-22,10:53:56.000,234,11045648,5325,0,1755860035,13166.88611726999,32727.258712680006,53321.26080552 2025-08-22,10:53:57.000,234,11045666,5085,0,1755860036,13166.91306251,31342.753187640003,53321.281766880005 2025-08-22,10:53:58.000,234,11045659,5485,0,1755860037,13166.926535129991,28573.67869539,53321.24683128 2025-08-22,10:53:59.000,234,11045659,5645,0,1755860038,13166.987161919991,25804.60420314,53321.211895680004 2025-08-22,10:54:00.000,234,11045640,5245,0,1755860039,13166.980425609996,28112.179203420004,53321.27477976001 2025-08-22,10:54:01.000,234,11045685,5565,0,1755860040,13166.987161919991,27189.109728180003,53321.25381840001 2025-08-22,10:54:02.000,234,11045683,5725,0,1755860041,13167.007370849991,29496.698826720007,53321.330676720005 2025-08-22,10:54:03.000,234,11045702,5085,0,1755860042,13167.101679189997,33650.37753183,53321.30272824001 2025-08-22,10:54:04.000,234,11045628,4885,0,1755860043,13167.115151810001,25804.547810100004,53321.27477976001 2025-08-22,10:54:05.000,234,11045704,5085,0,1755860044,13167.148833359992,27189.1379247,53321.24683128 2025-08-22,10:54:06.000,234,11045652,5085,0,1755860045,13167.182514909997,29496.705875850006,53321.30971536 2025-08-22,10:54:07.000,234,11045657,5605,0,1755860046,13167.195987530002,29035.15703997,53321.26779264 2025-08-22,10:54:08.000,234,11045685,5405,0,1755860047,13167.256614320002,30881.204351759996,53321.281766880005 2025-08-22,10:54:09.000,234,11045649,5645,0,1755860048,13167.236405390002,32727.244614420008,53321.19792144 2025-08-22,10:54:10.000,234,11045645,5845,0,1755860049,13167.310504799992,29496.593089770002,53321.20490856001 2025-08-22,10:54:11.000,234,11045655,5605,0,1755860050,13167.344186349997,29496.61423716,53321.26779264 2025-08-22,10:54:12.000,234,11045710,5365,0,1755860051,13167.377867900002,32265.72397506,53321.22586992001 2025-08-22,10:54:13.000,234,11045638,5205,0,1755860052,13167.391340519993,30881.14090959,53321.211895680004 2025-08-22,10:54:14.000,234,11045629,5645,0,1755860053,13167.465439929998,29035.072450410007,53321.211895680004 2025-08-22,10:54:15.000,234,11045705,5645,0,1755860054,13167.472176239993,28573.453123230007,53321.24683128 2025-08-22,10:54:16.000,234,11045689,5605,0,1755860055,13167.492385169993,34111.644402510006,53321.25381840001 2025-08-22,10:54:17.000,234,11045647,5645,0,1755860056,13167.499121479988,27188.83481211,53321.29574112 2025-08-22,10:54:18.000,234,11045669,5925,0,1755860057,13167.532803029993,30419.444041979994,53321.30971536 2025-08-22,10:54:19.000,234,11045648,5125,0,1755860058,13167.579957199989,35496.07238712,53321.26779264 2025-08-22,10:54:20.000,234,11045665,5765,0,1755860059,13167.593429819994,29496.353419349995,53321.25381840001 2025-08-22,10:54:21.000,234,11045628,5085,0,1755860060,13167.606902439999,28111.7280591,53321.30971536 2025-08-22,10:54:22.000,234,11045612,5285,0,1755860061,13167.640583989989,32265.463157250007,53321.23984416 2025-08-22,10:54:23.000,234,11045654,5285,0,1755860062,13167.667529229999,31803.90727224,53321.30272824001 2025-08-22,10:54:24.000,234,11045623,5485,0,1755860063,13167.687738159999,30419.303059380007,53321.37259944001 2025-08-22,10:54:25.000,234,11045700,5005,0,1755860064,13167.707947089999,32265.350371170003,53321.39356080001 2025-08-22,10:54:26.000,234,11045628,5285,0,1755860065,13167.755101259994,23958.042304860006,53321.330676720005 2025-08-22,10:54:27.000,234,11045665,5405,0,1755860066,13167.795519119994,29957.733076110002,53321.32368960001 2025-08-22,10:54:28.000,234,11045687,5565,0,1755860067,13167.835936979995,29957.648486549995,53321.36561232 2025-08-22,10:54:29.000,234,11045647,5965,0,1755860068,13167.86288221999,30880.654519620002,53321.400547920006 2025-08-22,10:54:30.000,234,11045635,5765,0,1755860069,13167.94371793999,29496.099650670003,53321.45644488 2025-08-22,10:54:31.000,234,11045670,5285,0,1755860070,13167.936981629995,31803.583012260002,53321.42150928001 2025-08-22,10:54:32.000,234,11045643,5765,0,1755860071,13167.977399489995,32265.0754551,53321.512341839996 2025-08-22,10:54:33.000,234,11045627,5605,0,1755860072,13168.038026279995,28111.382651730004,53321.449457760005 2025-08-22,10:54:34.000,234,11045613,5525,0,1755860073,13168.02455365999,23496.267896820005,53321.45644488 2025-08-22,10:54:35.000,234,11045629,5325,0,1755860074,13168.0514989,32265.040209450002,53321.45644488 2025-08-22,10:54:36.000,234,11045649,5684,0,1755860075,13168.098653069996,30418.950602879995,53321.45644488 2025-08-22,10:54:37.000,234,11045588,5205,0,1755860076,13168.10538937999,26726.806635390007,53321.449457760005 2025-08-22,10:54:38.000,234,11045610,5205,0,1755860077,13168.13233462,32726.448062730007,53321.52631608 2025-08-22,10:54:39.000,234,11045627,5925,0,1755860078,13168.10538937999,27188.284979970005,53321.512341839996 2025-08-22,10:54:40.000,234,11045662,5245,0,1755860079,13168.15254355,29495.79653808,53321.50535472 2025-08-22,10:54:41.000,234,11045638,5165,0,1755860080,13168.10538937999,33187.926407310006,53321.48439336 2025-08-22,10:54:42.000,234,11045671,5645,0,1755860081,13168.145807239991,26726.757291479997,53321.54029032001 2025-08-22,10:54:43.000,234,11045648,5205,0,1755860082,13168.12559830999,29034.33229176,53321.52631608 2025-08-22,10:54:44.000,234,11045704,5044,0,1755860083,13168.139070929996,28572.797554139994,53321.56125168001 2025-08-22,10:54:45.000,234,11045637,5805,0,1755860084,13168.19296141,35495.508456719996,53321.568238800006 2025-08-22,10:54:46.000,234,11045599,5365,0,1755860085,13168.12559830999,30880.421898329994,53321.568238800006 2025-08-22,10:54:47.000,234,11045643,5605,0,1755860086,13168.15254355,30880.428947459994,53321.55426456 2025-08-22,10:54:48.000,234,11045629,5684,0,1755860087,13168.166016169991,29495.888176770008,53321.57522592 2025-08-22,10:54:49.000,234,11045667,5445,0,1755860088,13168.13233462,29957.41586526,53321.55426456 2025-08-22,10:54:50.000,234,11045676,5445,0,1755860089,13168.159279859996,32726.51855403,53321.58221304 2025-08-22,10:54:51.000,234,11045645,5525,0,1755860090,13168.159279859996,30880.485340500003,53321.55426456 2025-08-22,10:54:52.000,234,11045661,5684,0,1755860091,13168.139070929996,36880.19021001,53321.56125168001 2025-08-22,10:54:53.000,234,11045630,5245,0,1755860092,13168.13233462,29957.472258299997,53321.57522592 2025-08-22,10:54:54.000,234,11045693,5485,0,1755860093,13168.12559830999,28572.959684129994,53321.617148640005 2025-08-22,10:54:55.000,234,11045693,5525,0,1755860094,13168.13233462,24419.358519450005,53321.6031744 2025-08-22,10:54:56.000,234,11045675,5605,0,1755860095,13168.12559830999,30880.51353702,53321.63112288 2025-08-22,10:54:57.000,234,11045705,5605,0,1755860096,13168.10538937999,35495.719930620005,53321.64509712 2025-08-22,10:54:58.000,234,11045678,5205,0,1755860097,13168.10538937999,31803.646454429996,53321.6730456 2025-08-22,10:54:59.000,234,11045676,5205,0,1755860098,13168.10538937999,31342.189257239996,53321.69400696 2025-08-22,10:55:00.000,234,11045633,5884,0,1755860099,13168.06497151999,29034.607207830006,53321.74990392 2025-08-22,10:55:01.000,234,11045672,5285,0,1755860100,13168.058235209995,29034.642453480003,53321.64509712 2025-08-22,10:55:02.000,234,11045707,5605,0,1755860101,13168.017817349995,29496.205387619993,53321.65208424 2025-08-22,10:55:03.000,234,11045663,5805,0,1755860102,13167.96392686999,26727.130895370006,53321.68701984001 2025-08-22,10:55:04.000,234,11045674,5205,0,1755860103,13167.95045425,29034.762288690006,53321.6730456 2025-08-22,10:55:05.000,234,11045671,5565,0,1755860104,13167.92350900999,28111.826746920007,53321.69400696 2025-08-22,10:55:06.000,234,11045665,5485,0,1755860105,13167.93024532,30880.99992699,53321.70798120001 2025-08-22,10:55:07.000,234,11045524,4965,0,1755860106,13167.88309114999,28573.410828449996,53321.72195544 2025-08-22,10:55:08.000,234,11045665,5485,0,1755860107,13167.835936979995,30881.070418289994,53321.65907136001 2025-08-22,10:55:09.000,234,11045678,5285,0,1755860108,13167.815728049995,29958.113729129996,53321.68701984001 2025-08-22,10:55:10.000,234,11045716,5365,0,1755860109,13167.78204649999,29035.121794320003,53321.65907136001 2025-08-22,10:55:11.000,234,11045636,5125,0,1755860110,13167.728156019999,27650.637416669997,53321.68701984001 2025-08-22,10:55:12.000,234,11045629,5605,0,1755860111,13167.714683399994,29958.289957379995,53321.714968320004 2025-08-22,10:55:13.000,234,11045689,5605,0,1755860112,13167.667529229999,23958.627382649996,53321.6730456 2025-08-22,10:55:14.000,234,11045635,5405,0,1755860113,13167.633847679994,26727.82875924,53321.65907136001 2025-08-22,10:55:15.000,234,11045633,5605,0,1755860114,13167.586693509998,29035.424906910004,53321.62413576 2025-08-22,10:55:16.000,234,11045605,5525,0,1755860115,13167.532803029993,28573.974758850003,53321.58920016001 2025-08-22,10:55:17.000,234,11045651,5684,0,1755860116,13167.485648859998,31343.126791529998,53321.59618728 2025-08-22,10:55:18.000,234,11045609,5645,0,1755860117,13167.478912549988,26728.026134879998,53321.617148640005 2025-08-22,10:55:19.000,234,11045622,5125,0,1755860118,13167.431758379993,30881.704839989994,53321.58221304 2025-08-22,10:55:20.000,234,11045607,5765,0,1755860119,13167.344186349997,26266.505495520003,53321.58221304 2025-08-22,10:55:21.000,234,11045666,5125,0,1755860120,13167.350922659993,34574.025035729996,53321.59618728 2025-08-22,10:55:22.000,234,11045631,5485,0,1755860121,13167.317241110002,26266.632379860006,53321.59618728 2025-08-22,10:55:23.000,234,11045586,5205,0,1755860122,13167.310504799992,28112.757232079995,53321.568238800006 2025-08-22,10:55:24.000,234,11045631,5645,0,1755860123,13167.290295869992,32727.991822199998,53321.58221304 2025-08-22,10:55:25.000,234,11045632,5365,0,1755860124,13167.256614320002,30420.33928149,53321.61016152001 2025-08-22,10:55:26.000,234,11045617,5525,0,1755860125,13167.236405390002,29497.361444940005,53321.54029032001 2025-08-22,10:55:27.000,234,11045641,5765,0,1755860126,13167.222932769997,29035.883100360006,53321.56125168001 2025-08-22,10:55:28.000,234,11045635,5565,0,1755860127,13167.209460149992,30420.416821920007,53321.58221304 2025-08-22,10:55:29.000,234,11045633,5884,0,1755860128,13167.216196460002,28112.834772510003,53321.547277440004 2025-08-22,10:55:30.000,234,11045661,5925,0,1755860129,13167.222932769997,23959.127870879995,53321.58920016001 2025-08-22,10:55:31.000,234,11045609,5565,0,1755860130,13167.182514909997,25343.682739829994,53321.5333032 2025-08-22,10:55:32.000,234,11045602,5325,0,1755860131,13167.229669079992,35035.58796987,53321.47041912001 2025-08-22,10:55:33.000,234,11045664,5165,0,1755860132,13167.209460149992,29497.347346680006,53321.568238800006 2025-08-22,10:55:34.000,234,11045637,5525,0,1755860133,13167.243141699997,29958.8820843,53321.449457760005 2025-08-22,10:55:35.000,234,11045641,5765,0,1755860134,13167.283559559997,29035.833756449996,53321.52631608 2025-08-22,10:55:36.000,234,11045676,5285,0,1755860135,13167.256614320002,29035.80555993,53321.568238800006 2025-08-22,10:55:37.000,234,11045639,5565,0,1755860136,13167.243141699997,30420.33928149,53321.51932896001 2025-08-22,10:55:38.000,234,11045656,5285,0,1755860137,13167.229669079992,31804.922346959997,53321.463432 2025-08-22,10:55:39.000,234,11045650,5044,0,1755860138,13167.202723839997,27189.7723464,53321.498367600005 2025-08-22,10:55:40.000,234,11045535,5725,0,1755860139,13167.202723839997,29958.88913343,53321.57522592 2025-08-22,10:55:41.000,234,11045719,5565,0,1755860140,13167.195987530002,32727.98477307,53321.55426456 2025-08-22,10:55:42.000,234,11045661,5725,0,1755860141,13167.169042289992,30420.452067570004,53321.55426456 2025-08-22,10:55:43.000,234,11045677,5684,0,1755860142,13167.162305979997,31805.021034780002,53321.5333032 2025-08-22,10:55:44.000,234,11045644,5325,0,1755860143,13167.142097049997,30881.993854319997,53321.48439336 2025-08-22,10:55:45.000,234,11045652,5245,0,1755860144,13167.088206569992,29035.981788179997,53321.55426456 2025-08-22,10:55:46.000,234,11045653,5725,0,1755860145,13167.094942880001,28112.954607720007,53321.54029032001 2025-08-22,10:55:47.000,234,11045639,5565,0,1755860146,13167.041052399996,29497.5870171,53321.48439336 2025-08-22,10:55:48.000,234,11045630,5285,0,1755860147,13167.041052399996,28113.01100076,53321.51932896001 2025-08-22,10:55:49.000,234,11045636,5125,0,1755860148,13166.987161919991,27190.040213340006,53321.52631608 2025-08-22,10:55:50.000,234,11045650,5285,0,1755860149,13166.980425609996,28574.679671849997,53321.48439336 2025-08-22,10:55:51.000,234,11045650,5205,0,1755860150,13166.946744059991,29959.248639059995,53321.51932896001 2025-08-22,10:55:52.000,234,11045733,5725,0,1755860151,13166.926535129991,31343.979736260007,53321.55426456 2025-08-22,10:55:53.000,234,11045655,5605,0,1755860152,13166.919798819996,29497.833736650005,53321.54029032001 2025-08-22,10:55:54.000,234,11045674,5445,0,1755860153,13166.89285358,31344.029080170003,53321.50535472 2025-08-22,10:55:55.000,234,11045618,5405,0,1755860154,13166.899589889996,31344.120718859995,53321.568238800006 2025-08-22,10:55:56.000,234,11045687,5645,0,1755860155,13166.86590833999,26728.81563744,53321.463432 2025-08-22,10:55:57.000,234,11045666,5285,0,1755860156,13166.83222679,29959.608144690006,53321.52631608 2025-08-22,10:55:58.000,234,11045725,5605,0,1755860157,13166.86590833999,30882.719914710004,53321.54029032001 2025-08-22,10:55:59.000,234,11045691,5405,0,1755860158,13166.859172029996,29498.21438967,53321.50535472 2025-08-22,10:56:00.000,234,11045698,5085,0,1755860159,13166.838963099995,31344.325143630005,53321.50535472 2025-08-22,10:56:01.000,234,11045670,5285,0,1755860160,13166.84569940999,27190.59709461,53321.498367600005 2025-08-22,10:56:02.000,234,11045687,5445,0,1755860161,13166.83222679,31344.437929709995,53321.51932896001 2025-08-22,10:56:03.000,234,11045688,5325,0,1755860162,13166.879380959996,35498.14483134,53321.498367600005 2025-08-22,10:56:04.000,234,11045637,5925,0,1755860163,13166.86590833999,31344.487273620005,53321.48439336 2025-08-22,10:56:05.000,234,11045627,5645,0,1755860164,13166.859172029996,28113.870994619996,53321.49138048001 2025-08-22,10:56:06.000,234,11045635,5805,0,1755860165,13166.859172029996,28575.46917441,53321.547277440004 2025-08-22,10:56:07.000,234,11045655,5525,0,1755860166,13166.89285358,29036.961617249995,53321.512341839996 2025-08-22,10:56:08.000,234,11045655,5525,0,1755860167,13166.926535129991,28575.511469189994,53321.512341839996 2025-08-22,10:56:09.000,234,11045725,5725,0,1755860168,13166.926535129991,28575.560813100004,53321.547277440004 2025-08-22,10:56:10.000,234,11045608,5125,0,1755860169,13166.93327144,30883.262697719998,53321.498367600005 2025-08-22,10:56:11.000,234,11045653,5725,0,1755860170,13166.987161919991,28114.103615910004,53321.512341839996 2025-08-22,10:56:12.000,234,11045645,5765,0,1755860171,13166.987161919991,27652.625271330005,53321.43548352 2025-08-22,10:56:13.000,234,11045653,5565,0,1755860172,13167.047788709991,28114.14591069,53321.51932896001 2025-08-22,10:56:14.000,234,11045586,5245,0,1755860173,13167.115151810001,30421.91828661,53321.5333032 2025-08-22,10:56:15.000,234,11045616,5445,0,1755860174,13167.121888119997,27652.780352190006,53321.54029032001 2025-08-22,10:56:16.000,234,11045607,5565,0,1755860175,13167.115151810001,35498.722859999994,53321.47041912001 2025-08-22,10:56:17.000,234,11045674,5165,0,1755860176,13167.155569670002,29037.363417660003,53321.49138048001 2025-08-22,10:56:18.000,234,11045647,5405,0,1755860177,13167.195987530002,31345.079400539995,53321.50535472 2025-08-22,10:56:19.000,234,11045670,5085,0,1755860178,13167.236405390002,32268.162974039995,53321.547277440004 2025-08-22,10:56:20.000,234,11045669,5725,0,1755860179,13167.290295869992,26729.809564769996,53321.5333032 2025-08-22,10:56:21.000,234,11045623,5765,0,1755860180,13167.310504799992,27652.935433050006,53321.50535472 2025-08-22,10:56:22.000,234,11045631,5765,0,1755860181,13167.330713729993,29499.02503962,53321.49138048001 2025-08-22,10:56:23.000,234,11045622,5005,0,1755860182,13167.384604209998,30422.122711379998,53321.54029032001 2025-08-22,10:56:24.000,234,11045629,5884,0,1755860183,13167.445230999998,29960.573875500006,53321.55426456 2025-08-22,10:56:25.000,234,11045640,5365,0,1755860184,13167.478912549988,30883.763185949996,53321.52631608 2025-08-22,10:56:26.000,234,11045593,5565,0,1755860185,13167.526066719998,32268.311005769996,53321.56125168001 2025-08-22,10:56:27.000,234,11045647,5725,0,1755860186,13167.559748269989,25345.37453103,53321.57522592 2025-08-22,10:56:28.000,234,11045523,5845,0,1755860187,13167.593429819994,29960.693710709995,53321.61016152001 2025-08-22,10:56:29.000,234,11045532,5325,0,1755860188,13167.627111369999,28576.131792629996,53321.59618728 2025-08-22,10:56:30.000,234,11045569,5684,0,1755860189,13167.667529229999,30422.24959572,53321.568238800006 2025-08-22,10:56:31.000,234,11045590,5445,0,1755860190,13167.687738159999,33191.48621796,53321.62413576 2025-08-22,10:56:32.000,234,11045597,5485,0,1755860191,13167.707947089999,35037.60402105001,53321.6031744 2025-08-22,10:56:33.000,234,11045607,5645,0,1755860192,13167.728156019999,30883.847775510003,53321.63811000001 2025-08-22,10:56:34.000,234,11045592,5245,0,1755860193,13167.76183756999,26730.006940410007,53321.617148640005 2025-08-22,10:56:35.000,234,11045556,5205,0,1755860194,13167.76857388,29037.71587416,53321.64509712 2025-08-22,10:56:36.000,234,11045540,4965,0,1755860195,13167.78878281,30883.87597203,53321.59618728 2025-08-22,10:56:37.000,234,11045593,5725,0,1755860196,13167.835936979995,29037.786365459993,53321.68701984001 2025-08-22,10:56:38.000,234,11045616,5005,0,1755860197,13167.86288221999,31345.5164466,53321.74990392 2025-08-22,10:56:39.000,234,11045620,5165,0,1755860198,13167.916772699995,28114.738037610005,53321.69400696 2025-08-22,10:56:40.000,234,11045712,5325,0,1755860199,13167.93024532,31345.49529921,53321.784839520005 2025-08-22,10:56:41.000,234,11045683,5525,0,1755860200,13167.95045425,30422.383529190003,53321.714968320004 2025-08-22,10:56:42.000,234,11045667,5565,0,1755860201,13167.997608419995,24422.523578819993,53321.79881376 2025-08-22,10:56:43.000,234,11045613,5445,0,1755860202,13167.977399489995,31807.079380740004,53321.847723599996 2025-08-22,10:56:44.000,234,11045683,5605,0,1755860203,13168.00434472999,30883.995807240004,53321.833749360005 2025-08-22,10:56:45.000,234,11045651,5605,0,1755860204,13168.058235209995,32730.099512069995,53321.84073648 2025-08-22,10:56:46.000,234,11045656,5365,0,1755860205,13168.06497151999,27653.245594770007,53321.833749360005 2025-08-22,10:56:47.000,234,11045656,5325,0,1755860206,13168.07170783,32268.57182358,53321.87567208001 2025-08-22,10:56:48.000,234,11045643,5525,0,1755860207,13168.058235209995,27191.781348450007,53321.82676224001 2025-08-22,10:56:49.000,234,11045635,5525,0,1755860208,13168.179488789996,25345.635348840005,53321.87567208001 2025-08-22,10:56:50.000,234,11045685,5565,0,1755860209,13168.199697719996,29960.97567591,53321.903620560006 2025-08-22,10:56:51.000,234,11045663,5485,0,1755860210,13168.253588200001,26268.697774950007,53321.87567208001 2025-08-22,10:56:52.000,234,11045643,5485,0,1755860211,13168.260324509996,30883.953512459993,53321.91060768 2025-08-22,10:56:53.000,234,11045621,5605,0,1755860212,13168.327687609992,26268.62023452,53321.9175948 2025-08-22,10:56:54.000,234,11045687,5565,0,1755860213,13168.401787019997,28114.709841090007,53321.952530400005 2025-08-22,10:56:55.000,234,11045631,5845,0,1755860214,13168.442204879997,25807.120742550003,53322.001440240005 2025-08-22,10:56:56.000,234,11045621,5925,0,1755860215,13168.529776909993,24883.91028471,53321.9175948 2025-08-22,10:56:57.000,234,11045680,5165,0,1755860216,13168.590403699993,29960.721907230007,53322.02240160001 2025-08-22,10:56:58.000,234,11045666,5125,0,1755860217,13168.630821559993,25345.466169720006,53322.015414479996 2025-08-22,10:56:59.000,234,11045644,5245,0,1755860218,13168.664503109998,32268.374447940005,53322.02240160001 2025-08-22,10:57:00.000,234,11045623,5765,0,1755860219,13168.738602519988,29499.116678310005,53322.02938872 2025-08-22,10:57:01.000,234,11045644,5245,0,1755860220,13168.785756689998,29037.596038949996,53322.120221280005 2025-08-22,10:57:02.000,234,11045696,5085,0,1755860221,13168.812701929994,32729.775252089996,53322.09925992 2025-08-22,10:57:03.000,234,11045693,5485,0,1755860222,13168.866592409999,26729.880056070004,53322.13419552 2025-08-22,10:57:04.000,234,11045693,5565,0,1755860223,13168.92048288999,27191.40069543,53322.19009248001 2025-08-22,10:57:05.000,234,11045599,5565,0,1755860224,13168.92048288999,30421.974679649997,53322.17611824 2025-08-22,10:57:06.000,234,11045653,5925,0,1755860225,13168.994582299994,31345.065302279996,53322.183105359996 2025-08-22,10:57:07.000,234,11045681,5565,0,1755860226,13168.98784599,30883.438925969996,53322.17611824 2025-08-22,10:57:08.000,234,11045734,5245,0,1755860227,13169.095626949995,28114.258696770004,53322.22502808 2025-08-22,10:57:09.000,234,11045677,5725,0,1755860228,13169.04847278,33191.03507364,53322.22502808 2025-08-22,10:57:10.000,234,11045636,5245,0,1755860229,13169.095626949995,29498.799467460005,53322.24598944 2025-08-22,10:57:11.000,234,11045693,5445,0,1755860230,13169.10236325999,29498.785369200006,53322.21105384001 2025-08-22,10:57:12.000,234,11045715,5765,0,1755860231,13169.16299004999,30421.798451399998,53322.25996368001 2025-08-22,10:57:13.000,234,11045693,5884,0,1755860232,13169.12257218999,27191.118730229995,53322.28092504001 2025-08-22,10:57:14.000,234,11045673,5565,0,1755860233,13169.18319897999,32729.429844719998,53322.25297656 2025-08-22,10:57:15.000,234,11045719,5645,0,1755860234,13169.23035315,28575.659500919995,53322.20406672 2025-08-22,10:57:16.000,234,11045701,5725,0,1755860235,13169.24382576999,24883.42389474,53322.336822000005 2025-08-22,10:57:17.000,234,11045653,5645,0,1755860236,13169.26403469999,30883.276795979997,53322.34380912 2025-08-22,10:57:18.000,234,11045706,5085,0,1755860237,13169.31118887,30421.664517929996,53322.350796239996 2025-08-22,10:57:19.000,234,11045639,5525,0,1755860238,13169.32466148999,30883.206304680003,53322.32983488001 2025-08-22,10:57:20.000,234,11045617,5845,0,1755860239,13169.32466148999,27652.51953438,53322.350796239996 2025-08-22,10:57:21.000,234,11045661,5845,0,1755860240,13169.39202459,35036.8638624,53322.350796239996 2025-08-22,10:57:22.000,234,11045676,5085,0,1755860241,13169.405497209991,29960.122731180003,53322.39271896 2025-08-22,10:57:23.000,234,11045729,5725,0,1755860242,13169.432442450001,30421.61517402,53322.39271896 2025-08-22,10:57:24.000,234,11045673,5565,0,1755860243,13169.459387689996,27652.441993950008,53322.42765456001 2025-08-22,10:57:25.000,234,11045683,5725,0,1755860244,13169.472860310001,27652.385600909998,53322.406693200006 2025-08-22,10:57:26.000,234,11045626,4965,0,1755860245,13169.513278170001,29036.947518989997,53322.42765456001 2025-08-22,10:57:27.000,234,11045672,5165,0,1755860246,13169.560432339997,34113.79438716,53322.46259016 2025-08-22,10:57:28.000,234,11045651,5765,0,1755860247,13169.607586509992,29960.024043359997,53322.48355152 2025-08-22,10:57:29.000,234,11045705,5605,0,1755860248,13169.594113890002,30882.93843774,53322.48355152 2025-08-22,10:57:30.000,234,11045653,5925,0,1755860249,13169.614322820002,32729.063289960002,53322.504512880005 2025-08-22,10:57:31.000,234,11045665,5765,0,1755860250,13169.634531750002,29498.263733579995,53322.53944848 2025-08-22,10:57:32.000,234,11045654,5085,0,1755860251,13169.708631159992,35959.594979400004,53322.56739696001 2025-08-22,10:57:33.000,234,11045678,4925,0,1755860252,13169.695158540002,30882.797455139997,53322.46957728 2025-08-22,10:57:34.000,234,11045678,5365,0,1755860253,13169.715367470002,27190.512505050006,53322.574384080006 2025-08-22,10:57:35.000,234,11045625,5645,0,1755860254,13169.742312709997,29959.6574886,53322.54643560001 2025-08-22,10:57:36.000,234,11045683,5645,0,1755860255,13169.749049019993,29498.080456199998,53322.553422720004 2025-08-22,10:57:37.000,234,11045653,5845,0,1755860256,13169.802939499998,32267.15494845,53322.60931968 2025-08-22,10:57:38.000,234,11045645,5605,0,1755860257,13169.802939499998,29959.516506,53322.60233256 2025-08-22,10:57:39.000,234,11045603,5605,0,1755860258,13169.890511529993,30420.910261020006,53322.60931968 2025-08-22,10:57:40.000,234,11045642,4925,0,1755860259,13169.883775219998,33190.04819544,53322.60931968 2025-08-22,10:57:41.000,234,11045631,5765,0,1755860260,13169.903984149998,27651.631343999994,53322.56040984 2025-08-22,10:57:42.000,234,11045677,5684,0,1755860261,13169.924193079998,29036.150967299996,53322.60931968 2025-08-22,10:57:43.000,234,11045619,5725,0,1755860262,13169.930929389993,27651.55380357,53322.58835832 2025-08-22,10:57:44.000,234,11045666,5365,0,1755860263,13169.951138319993,30420.614197560004,53322.58835832 2025-08-22,10:57:45.000,234,11045640,5285,0,1755860264,13169.991556179993,29959.079459939996,53322.63028104 2025-08-22,10:57:46.000,234,11045662,5285,0,1755860265,13169.971347249993,34574.229460500006,53322.66521664001 2025-08-22,10:57:47.000,234,11045664,5125,0,1755860266,13170.011765109994,30420.48026409,53322.70015224 2025-08-22,10:57:48.000,234,11045665,5565,0,1755860267,13170.011765109994,30420.48026409,53322.67919088 2025-08-22,10:57:49.000,234,11045628,5085,0,1755860268,13169.978083559989,33651.05424831,53322.70713936 2025-08-22,10:57:50.000,234,11045669,5565,0,1755860269,13169.991556179993,31343.394658470002,53322.77002344 2025-08-22,10:57:51.000,234,11045627,5405,0,1755860270,13169.984819869998,24882.112756560004,53322.77002344 2025-08-22,10:57:52.000,234,11045767,5845,0,1755860271,13169.930929389993,30420.282888450005,53322.76303632001 2025-08-22,10:57:53.000,234,11045654,5205,0,1755860272,13169.971347249993,31804.844806530004,53322.790984800005 2025-08-22,10:57:54.000,234,11045655,5684,0,1755860273,13169.957874629989,28112.686740780002,53322.7560492 2025-08-22,10:57:55.000,234,11045732,5405,0,1755860274,13169.998292489989,31804.830708270005,53322.721113600004 2025-08-22,10:57:56.000,234,11045615,5565,0,1755860275,13169.957874629989,29958.71290518,53322.7560492 2025-08-22,10:57:57.000,234,11045662,5245,0,1755860276,13169.897247839988,27189.560872500006,53322.76303632001 2025-08-22,10:57:58.000,234,11045641,5605,0,1755860277,13169.910720459993,30881.683692599996,53322.81893328 2025-08-22,10:57:59.000,234,11045643,5565,0,1755860278,13169.883775219998,25804.977807029994,53322.81194616001 2025-08-22,10:58:00.000,234,11045604,5125,0,1755860279,13169.796203190002,29958.621266489994,53322.78399768001 2025-08-22,10:58:01.000,234,11045696,5085,0,1755860280,13169.789466879993,28112.524610790002,53322.8259204 2025-08-22,10:58:02.000,234,11045666,5085,0,1755860281,13169.755785330002,25804.90731573,53322.77002344 2025-08-22,10:58:03.000,234,11045720,5005,0,1755860282,13169.722103779997,32266.146922860004,53322.81194616001 2025-08-22,10:58:04.000,234,11045699,5725,0,1755860283,13169.681685919997,25343.372578110007,53322.81194616001 2025-08-22,10:58:05.000,234,11045703,5684,0,1755860284,13169.634531750002,30420.02207064,53322.77701056 2025-08-22,10:58:06.000,234,11045665,5725,0,1755860285,13169.607586509992,25804.879119210003,53322.790984800005 2025-08-22,10:58:07.000,234,11045710,4925,0,1755860286,13169.533487100001,29497.051283220004,53322.79797192 2025-08-22,10:58:08.000,234,11045629,5525,0,1755860287,13169.506541859992,33650.673595290005,53322.81194616001 2025-08-22,10:58:09.000,234,11045661,5565,0,1755860288,13169.445915069991,30420.050267159997,53322.742074960006 2025-08-22,10:58:10.000,234,11045562,5165,0,1755860289,13169.459387689996,28112.454119489994,53322.721113600004 2025-08-22,10:58:11.000,234,11045630,5125,0,1755860290,13169.432442450001,32727.561825269993,53322.74906208 2025-08-22,10:58:12.000,234,11045592,4845,0,1755860291,13169.405497209991,30881.4722187,53322.790984800005 2025-08-22,10:58:13.000,234,11045614,5285,0,1755860292,13169.37181566,21651.031234980008,53322.7560492 2025-08-22,10:58:14.000,234,11045592,5165,0,1755860293,13169.344870419991,29496.846858449993,53322.81893328 2025-08-22,10:58:15.000,234,11045562,5285,0,1755860294,13169.378551969996,30881.394678269993,53322.721113600004 2025-08-22,10:58:16.000,234,11045654,5005,0,1755860295,13169.32466148999,30419.86698978,53322.76303632001 2025-08-22,10:58:17.000,234,11045645,5684,0,1755860296,13169.297716249996,26266.195333800002,53322.721113600004 2025-08-22,10:58:18.000,234,11045646,5245,0,1755860297,13169.237089459995,32727.34330224,53322.721113600004 2025-08-22,10:58:19.000,234,11045592,5285,0,1755860298,13169.257298389995,29958.23356434,53322.73508784001 2025-08-22,10:58:20.000,234,11045711,5645,0,1755860299,13169.22361683999,24881.52062964,53322.72810072 2025-08-22,10:58:21.000,234,11045615,5645,0,1755860300,13169.22361683999,30881.211400889995,53322.78399768001 2025-08-22,10:58:22.000,234,11045628,5125,0,1755860301,13169.237089459995,31804.182188310006,53322.77002344 2025-08-22,10:58:23.000,234,11045611,5565,0,1755860302,13169.18319897999,34111.75013946,53322.721113600004 2025-08-22,10:58:24.000,234,11045670,5245,0,1755860303,13169.16972636,32727.089533560007,53322.74906208 2025-08-22,10:58:25.000,234,11045643,5445,0,1755860304,13169.14951743,28573.396730189997,53322.70713936 2025-08-22,10:58:26.000,234,11045689,5565,0,1755860305,13169.14278111999,27188.863008629996,53322.72810072 2025-08-22,10:58:27.000,234,11045655,5645,0,1755860306,13169.1293085,23496.6626481,53322.742074960006 2025-08-22,10:58:28.000,234,11045677,5684,0,1755860307,13169.08889064,34111.510469040004,53322.742074960006 2025-08-22,10:58:29.000,234,11045652,5165,0,1755860308,13169.06194539999,30880.82369874,53322.64425528001 2025-08-22,10:58:30.000,234,11045687,5725,0,1755860309,13169.04173646999,30419.324206770005,53322.74906208 2025-08-22,10:58:31.000,234,11045625,5645,0,1755860310,13169.00805492,24881.076534449996,53322.63726816 2025-08-22,10:58:32.000,234,11045621,5525,0,1755860311,13169.00805492,33188.3000112,53322.63726816 2025-08-22,10:58:33.000,234,11045692,5325,0,1755860312,13169.00131860999,32265.202339440002,53322.63028104 2025-08-22,10:58:34.000,234,11045652,5044,0,1755860313,13168.96763706,27650.031191489994,53322.623293920005 2025-08-22,10:58:35.000,234,11045665,5405,0,1755860314,13168.933955509994,28111.516585200006,53322.67919088 2025-08-22,10:58:36.000,234,11045621,5565,0,1755860315,13168.907010269999,31342.111716810003,53322.66521664001 2025-08-22,10:58:37.000,234,11045611,5765,0,1755860316,13168.880065029989,29034.557863919996,53322.71412648001 2025-08-22,10:58:38.000,234,11045676,5205,0,1755860317,13168.839647169989,30419.006995920005,53322.623293920005 2025-08-22,10:58:39.000,234,11045679,5565,0,1755860318,13168.799229309989,29957.528651340006,53322.63028104 2025-08-22,10:58:40.000,234,11045489,5684,0,1755860319,13168.738602519988,31803.575963130002,53322.59534544001 2025-08-22,10:58:41.000,234,11045605,5684,0,1755860320,13168.704920969998,29034.536716529998,53322.60233256 2025-08-22,10:58:42.000,234,11045627,5845,0,1755860321,13168.664503109998,29034.543765659997,53322.58835832 2025-08-22,10:58:43.000,234,11045651,5565,0,1755860322,13168.617348940003,33188.194274249996,53322.54643560001 2025-08-22,10:58:44.000,234,11045681,5605,0,1755860323,13168.543249529997,30880.598126580007,53322.56040984 2025-08-22,10:58:45.000,234,11045649,5525,0,1755860324,13168.502831669997,27650.010044099996,53322.623293920005 2025-08-22,10:58:46.000,234,11045661,5645,0,1755860325,13168.442204879997,32265.195290310003,53322.553422720004 2025-08-22,10:58:47.000,234,11045641,5565,0,1755860326,13168.395050710002,29496.12079806,53322.63028104 2025-08-22,10:58:48.000,234,11045628,5205,0,1755860327,13168.334423920001,29957.676683070007,53322.60233256 2025-08-22,10:58:49.000,234,11045653,5605,0,1755860328,13168.267060819991,29034.67065,53322.553422720004 2025-08-22,10:58:50.000,234,11045631,5525,0,1755860329,13168.226642959991,24881.090632709995,53322.5813712 2025-08-22,10:58:51.000,234,11045669,5565,0,1755860330,13168.139070929996,24419.520649440004,53322.56040984 2025-08-22,10:58:52.000,234,11045663,5684,0,1755860331,13168.08518044999,30880.760256570007,53322.56739696001 2025-08-22,10:58:53.000,234,11045622,5044,0,1755860332,13168.01108104,30419.288961119993,53322.48355152 2025-08-22,10:58:54.000,234,11045660,5165,0,1755860333,13167.92350900999,35495.95960104,53322.553422720004 2025-08-22,10:58:55.000,234,11045616,5365,0,1755860334,13167.92350900999,31342.379583750007,53322.518487119996 2025-08-22,10:58:56.000,234,11045668,4965,0,1755860335,13167.82920067,32265.456108119994,53322.47656440001 2025-08-22,10:58:57.000,234,11045664,5285,0,1755860336,13167.775310189994,29957.888156970002,53322.47656440001 2025-08-22,10:58:58.000,234,11045649,5565,0,1755860337,13167.74162863999,28573.36148454,53322.44861592001 2025-08-22,10:58:59.000,234,11045652,5165,0,1755860338,13167.667529229999,29496.409812390004,53322.385731840004 2025-08-22,10:59:00.000,234,11045617,5565,0,1755860339,13167.633847679994,31342.46417331,53322.37874472001 2025-08-22,10:59:01.000,234,11045682,5125,0,1755860340,13167.593429819994,29496.430959780002,53322.39271896 2025-08-22,10:59:02.000,234,11045600,5125,0,1755860341,13167.573220889994,27188.82071385,53322.37874472001 2025-08-22,10:59:03.000,234,11045701,5565,0,1755860342,13167.553011959993,30419.493385890004,53322.39271896 2025-08-22,10:59:04.000,234,11045656,5165,0,1755860343,13167.553011959993,29957.951599139997,53322.31586064 2025-08-22,10:59:05.000,234,11045649,5684,0,1755860344,13167.499121479988,29957.993893920007,53322.35778336001 2025-08-22,10:59:06.000,234,11045687,5645,0,1755860345,13167.499121479988,28573.424926709995,53322.29489928 2025-08-22,10:59:07.000,234,11045666,5044,0,1755860346,13167.478912549988,29957.93045175,53322.32284776 2025-08-22,10:59:08.000,234,11045680,5205,0,1755860347,13167.492385169993,28573.36148454,53322.2669508 2025-08-22,10:59:09.000,234,11045662,5325,0,1755860348,13167.499121479988,28111.840845180006,53322.239002320006 2025-08-22,10:59:10.000,234,11045603,5765,0,1755860349,13167.492385169993,30419.38764894,53322.29489928 2025-08-22,10:59:11.000,234,11045601,5925,0,1755860350,13167.485648859998,33650.01802620001,53322.2669508 2025-08-22,10:59:12.000,234,11045592,5325,0,1755860351,13167.472176239993,29957.817665669994,53322.218040960004 2025-08-22,10:59:13.000,234,11045623,5405,0,1755860352,13167.499121479988,31803.815633549995,53322.22502808 2025-08-22,10:59:14.000,234,11045697,5684,0,1755860353,13167.465439929998,30880.746158309994,53322.1970796 2025-08-22,10:59:15.000,234,11045679,5684,0,1755860354,13167.505857789998,23957.985911819997,53322.17611824 2025-08-22,10:59:16.000,234,11045677,5805,0,1755860355,13167.485648859998,31803.702847470006,53322.14118264001 2025-08-22,10:59:17.000,234,11045719,5565,0,1755860356,13167.472176239993,29496.11374893,53322.14816976 2025-08-22,10:59:18.000,234,11045640,5205,0,1755860357,13167.465439929998,27188.49645387,53322.14816976 2025-08-22,10:59:19.000,234,11045606,5085,0,1755860358,13167.438494689988,29957.542749600005,53322.08528568 2025-08-22,10:59:20.000,234,11045617,5884,0,1755860359,13167.371131589993,30880.541733539998,53322.071311440006 2025-08-22,10:59:21.000,234,11045629,5684,0,1755860360,13167.364395279998,30419.035192440002,53322.09227280001 2025-08-22,10:59:22.000,234,11045665,5765,0,1755860361,13167.303768489997,30419.028143310003,53322.06432432001 2025-08-22,10:59:23.000,234,11045620,5205,0,1755860362,13167.243141699997,28572.959684129994,53322.10624704 2025-08-22,10:59:24.000,234,11045627,5645,0,1755860363,13167.195987530002,32265.103651619997,53322.03637584 2025-08-22,10:59:25.000,234,11045638,5085,0,1755860364,13167.155569670002,29496.008011979997,53322.02938872 2025-08-22,10:59:26.000,234,11045722,4845,0,1755860365,13167.067997639992,28111.523634330006,53322.02240160001 2025-08-22,10:59:27.000,234,11045636,5205,0,1755860366,13167.041052399996,26727.011060160003,53322.02240160001 2025-08-22,10:59:28.000,234,11045673,5605,0,1755860367,13166.9736893,30419.105683739996,53322.015414479996 2025-08-22,10:59:29.000,234,11045647,5605,0,1755860368,13166.946744059991,27188.552846909995,53321.987466 2025-08-22,10:59:30.000,234,11045635,5684,0,1755860369,13166.879380959996,30419.098634609996,53321.98047888 2025-08-22,10:59:31.000,234,11045720,5085,0,1755860370,13166.80528154999,32726.744126189995,53321.88964632 2025-08-22,10:59:32.000,234,11045609,5645,0,1755860371,13166.83222679,30419.260764599996,53321.952530400005 2025-08-22,10:59:33.000,234,11045633,5565,0,1755860372,13166.75139107,33649.862945340006,53321.87567208001 2025-08-22,10:59:34.000,234,11045626,5205,0,1755860373,13166.717709519995,31803.829731809994,53321.88964632 2025-08-22,10:59:35.000,234,11045625,5565,0,1755860374,13166.737918449995,27188.693829509997,53321.86169784 2025-08-22,10:59:36.000,234,11045658,5205,0,1755860375,13166.697500589995,27650.235616260004,53321.81977512 2025-08-22,10:59:37.000,234,11045642,5445,0,1755860376,13166.636873799995,23496.683795489997,53321.79881376 2025-08-22,10:59:38.000,234,11045680,5205,0,1755860377,13166.657082729995,28573.312140630005,53321.81977512 2025-08-22,10:59:39.000,234,11045697,5765,0,1755860378,13166.63013749,28111.854943440005,53321.847723599996 2025-08-22,10:59:40.000,234,11045641,5605,0,1755860379,13166.63013749,26727.384664049998,53321.735929680006 2025-08-22,10:59:41.000,234,11045614,5205,0,1755860380,13166.60319224999,29496.43800891,53321.80580088001 2025-08-22,10:59:42.000,234,11045644,5245,0,1755860381,13166.60319224999,29496.473254559998,53321.76387816 2025-08-22,10:59:43.000,234,11045627,5525,0,1755860382,13166.596455939994,27188.97579471,53321.68701984001 2025-08-22,10:59:44.000,234,11045674,5245,0,1755860383,13166.596455939994,30419.53568067,53321.70099408 2025-08-22,10:59:45.000,234,11045635,5684,0,1755860384,13166.58298331999,23496.81067983,53321.70798120001 2025-08-22,10:59:46.000,234,11045657,5605,0,1755860385,13166.556038079994,32265.639385500006,53321.714968320004 2025-08-22,10:59:47.000,234,11045519,5845,0,1755860386,13166.535829149994,31804.210384830003,53321.7429168 2025-08-22,10:59:48.000,234,11045729,5645,0,1755860387,13166.54930177,32727.230516159994,53321.69400696 2025-08-22,10:59:49.000,234,11045725,5684,0,1755860388,13166.54930177,31342.689745469994,53321.714968320004 2025-08-22,10:59:50.000,234,11045681,5684,0,1755860389,13166.535829149994,32727.251663550007,53321.70099408 2025-08-22,10:59:51.000,234,11045667,5485,0,1755860390,13166.56277438999,29035.206383879995,53321.72195544 2025-08-22,10:59:52.000,234,11045629,5684,0,1755860391,13166.56277438999,30881.267793930005,53321.64509712 2025-08-22,10:59:53.000,234,11045666,5445,0,1755860392,13166.556038079994,28573.735088429996,53321.70099408 2025-08-22,10:59:54.000,234,11045696,5005,0,1755860393,13166.5695107,29496.76931802,53321.70798120001 2025-08-22,10:59:55.000,234,11045672,5325,0,1755860394,13166.63013749,29035.255727790005,53321.61016152001 2025-08-22,10:59:56.000,234,11045661,5684,0,1755860395,13166.636873799995,29035.333268219998,53321.64509712 2025-08-22,10:59:57.000,234,11045710,5445,0,1755860396,13166.636873799995,35035.052235990006,53321.63112288 2025-08-22,10:59:58.000,234,11045710,5085,0,1755860397,13166.62340117999,29496.875054970005,53321.63112288 2025-08-22,10:59:59.000,234,11045615,5925,0,1755860398,13166.66381903999,33650.56785834,53321.6031744 2025-08-22,11:00:00.000,234,11045671,5485,0,1755860399,13166.66381903999,29035.361464739995,53321.57522592 2025-08-22,11:00:01.000,234,11045648,4965,0,1755860400,13166.717709519995,35496.622219259996,53321.61016152001 2025-08-22,11:00:02.000,234,11045653,5605,0,1755860401,13166.75139107,30419.902235429996,53321.512341839996 2025-08-22,11:00:03.000,234,11045660,5285,0,1755860402,13166.778336309995,27650.77135014,53321.55426456 2025-08-22,11:00:04.000,234,11045706,5085,0,1755860403,13166.78507261999,30881.394678269993,53321.568238800006 2025-08-22,11:00:05.000,234,11045670,5285,0,1755860404,13166.798545239995,35958.05121993,53321.54029032001 2025-08-22,11:00:06.000,234,11045680,5445,0,1755860405,13166.86590833999,26266.174186410004,53321.55426456 2025-08-22,11:00:07.000,234,11045648,5325,0,1755860406,13166.85243572,32266.01298939,53321.5333032 2025-08-22,11:00:08.000,234,11045683,5684,0,1755860407,13166.879380959996,27650.77135014,53321.5333032 2025-08-22,11:00:09.000,234,11045634,5405,0,1755860408,13166.90632619999,30419.965677600005,53321.52631608 2025-08-22,11:00:11.000,234,11045684,5405,0,1755860410,13166.926535129991,27189.30710382,53321.45644488 2025-08-22,11:00:12.000,234,11045641,5684,0,1755860411,13166.926535129991,20728.088644079995,53321.498367600005 2025-08-22,11:00:13.000,234,11045668,5285,0,1755860412,13166.90632619999,32727.547727009995,53321.50535472 2025-08-22,11:00:14.000,234,11045656,5125,0,1755860413,13166.95348037,32266.048235039998,53321.4284964 2025-08-22,11:00:15.000,234,11045694,5165,0,1755860414,13166.946744059991,30419.993874120002,53321.47740624 2025-08-22,11:00:16.000,234,11045700,5085,0,1755860415,13166.95348037,29958.501431280005,53321.52631608 2025-08-22,11:00:17.000,234,11045667,5725,0,1755860416,13166.960216679996,29958.522578670003,53321.49138048001 2025-08-22,11:00:18.000,234,11045744,5245,0,1755860417,13166.926535129991,28112.432972099996,53321.51932896001 2025-08-22,11:00:19.000,234,11045701,5645,0,1755860418,13166.966952989991,32266.111677210007,53321.52631608 2025-08-22,11:00:20.000,234,11045667,5765,0,1755860419,13166.960216679996,25343.372578110007,53321.43548352 2025-08-22,11:00:21.000,234,11045701,5845,0,1755860420,13166.946744059991,32266.153971990003,53321.48439336 2025-08-22,11:00:22.000,234,11045690,5285,0,1755860421,13166.966952989991,31343.077447620002,53321.449457760005 2025-08-22,11:00:23.000,234,11045661,5565,0,1755860422,13166.966952989991,30881.585004780005,53321.43548352 2025-08-22,11:00:24.000,234,11045710,5285,0,1755860423,13166.966952989991,28112.482316010006,53321.42150928001 2025-08-22,11:00:25.000,234,11045674,5325,0,1755860424,13166.95348037,27650.954627519997,53321.43548352 2025-08-22,11:00:26.000,234,11045662,5325,0,1755860425,13166.993898230001,29958.55077519,53321.498367600005 2025-08-22,11:00:27.000,234,11045659,5845,0,1755860426,13167.041052399996,27189.419889900004,53321.463432 2025-08-22,11:00:28.000,234,11045664,5165,0,1755860427,13167.020843469996,32727.625267440002,53321.40753504 2025-08-22,11:00:29.000,234,11045661,5645,0,1755860428,13167.061261329996,33650.631300509995,53321.463432 2025-08-22,11:00:30.000,234,11045677,5765,0,1755860429,13167.094942880001,34112.16603813,53321.463432 2025-08-22,11:00:31.000,234,11045697,5965,0,1755860430,13167.094942880001,26266.294021620008,53321.4284964 2025-08-22,11:00:32.000,234,11045701,6005,0,1755860431,13167.142097049997,30881.48631696,53321.463432 2025-08-22,11:00:33.000,234,11045678,5285,0,1755860432,13167.189251219992,31804.520546550004,53321.48439336 2025-08-22,11:00:34.000,234,11045686,5285,0,1755860433,13167.195987530002,28112.327235150005,53321.42150928001 2025-08-22,11:00:35.000,234,11045681,5925,0,1755860434,13167.216196460002,35496.61517013,53321.40753504 2025-08-22,11:00:36.000,234,11045683,5485,0,1755860435,13167.270086939992,26727.744169679994,53321.44247064001 2025-08-22,11:00:37.000,234,11045709,5245,0,1755860436,13167.256614320002,32727.47723571,53321.42150928001 2025-08-22,11:00:38.000,234,11045701,5684,0,1755860437,13167.270086939992,28112.263792979997,53321.38657368 2025-08-22,11:00:39.000,234,11045761,5565,0,1755860438,13167.276823250002,33650.39867922,53321.39356080001 2025-08-22,11:00:40.000,234,11045669,5565,0,1755860439,13167.310504799992,33188.9344329,53321.379586560004 2025-08-22,11:00:41.000,234,11045607,5925,0,1755860440,13167.303768489997,28112.284940369995,53321.400547920006 2025-08-22,11:00:42.000,234,11045684,5285,0,1755860441,13167.323977419997,28573.777383210007,53321.449457760005 2025-08-22,11:00:43.000,234,11045701,5765,0,1755860442,13167.344186349997,30881.394678269993,53321.47740624 2025-08-22,11:00:44.000,234,11045709,5445,0,1755860443,13167.357658970002,28112.23559646,53321.41452216 2025-08-22,11:00:45.000,234,11045466,5525,0,1755860444,13167.364395279998,23035.579054800008,53321.42150928001 2025-08-22,11:00:46.000,234,11045708,5085,0,1755860445,13167.350922659993,29496.797514539998,53321.37259944001 2025-08-22,11:00:47.000,234,11045687,5684,0,1755860446,13167.330713729993,33188.94853116,53321.40753504 2025-08-22,11:00:48.000,234,11045709,5525,0,1755860447,13167.391340519993,29958.23356434,53321.44247064001 2025-08-22,11:00:49.000,234,11045681,5605,0,1755860448,13167.330713729993,29496.78341628,53321.43548352 2025-08-22,11:00:50.000,234,11045697,5405,0,1755860449,13167.371131589993,33188.95558029,53321.449457760005 2025-08-22,11:00:51.000,234,11045650,5245,0,1755860450,13167.357658970002,30419.895186299997,53321.40753504 2025-08-22,11:00:52.000,234,11045689,5725,0,1755860451,13167.384604209998,27189.243661650005,53321.400547920006 2025-08-22,11:00:53.000,234,11045728,5445,0,1755860452,13167.391340519993,30419.87403891,53321.3586252 2025-08-22,11:00:54.000,234,11045690,5445,0,1755860453,13167.371131589993,29035.31212083,53321.36561232 2025-08-22,11:00:55.000,234,11045675,5525,0,1755860454,13167.431758379993,29035.32621909,53321.30971536 2025-08-22,11:00:56.000,234,11045723,5645,0,1755860455,13167.398076830003,28112.291989499994,53321.34465096001 2025-08-22,11:00:57.000,234,11045683,5565,0,1755860456,13167.384604209998,31342.915317630002,53321.45644488 2025-08-22,11:00:58.000,234,11045674,5044,0,1755860457,13167.465439929998,29496.868005840006,53321.38657368 2025-08-22,11:00:59.000,234,11045643,5925,0,1755860458,13167.451967309993,28112.36952993,53321.33766384 2025-08-22,11:01:00.000,234,11045640,5365,0,1755860459,13167.451967309993,27189.31415295,53321.35163808001 2025-08-22,11:01:01.000,234,11045659,5925,0,1755860460,13167.492385169993,30881.451071310003,53321.39356080001 2025-08-22,11:01:02.000,234,11045719,5565,0,1755860461,13167.485648859998,29035.375562999994,53321.38657368 2025-08-22,11:01:03.000,234,11045706,5245,0,1755860462,13167.445230999998,28573.86197277,53321.4284964 2025-08-22,11:01:04.000,234,11045720,5165,0,1755860463,13167.438494689988,32727.512481359998,53321.330676720005 2025-08-22,11:01:05.000,234,11045656,5085,0,1755860464,13167.451967309993,27650.855939700006,53321.330676720005 2025-08-22,11:01:06.000,234,11045684,5085,0,1755860465,13167.451967309993,26727.779415330006,53321.35163808001 2025-08-22,11:01:07.000,234,11045686,5285,0,1755860466,13167.478912549988,25343.28093942,53321.37259944001 2025-08-22,11:01:08.000,234,11045737,5765,0,1755860467,13167.465439929998,29035.382612129994,53321.40753504 2025-08-22,11:01:09.000,234,11045703,5525,0,1755860468,13167.425022069998,26727.84990663,53321.3586252 2025-08-22,11:01:10.000,234,11045626,4925,0,1755860469,13167.465439929998,26727.82171011,53321.34465096001 2025-08-22,11:01:12.000,234,11045708,5285,0,1755860471,13167.445230999998,27189.370545989994,53321.30272824001 2025-08-22,11:01:13.000,234,11045689,5645,0,1755860472,13167.451967309993,29958.459136499994,53321.26779264 2025-08-22,11:01:14.000,234,11045698,5325,0,1755860473,13167.451967309993,25804.836824430007,53321.281766880005 2025-08-22,11:01:15.000,234,11045692,5205,0,1755860474,13167.499121479988,29496.973742789996,53321.33766384 2025-08-22,11:01:16.000,234,11045692,5085,0,1755860475,13167.492385169993,29035.403759520006,53321.33766384 2025-08-22,11:01:17.000,234,11045704,5285,0,1755860476,13167.465439929998,27189.377595120008,53321.26779264 2025-08-22,11:01:18.000,234,11045638,4965,0,1755860477,13167.472176239993,30420.043218029998,53321.34465096001 2025-08-22,11:01:19.000,234,11045645,5765,0,1755860478,13167.458703619988,29035.48834908,53321.27477976001 2025-08-22,11:01:20.000,234,11045688,5365,0,1755860479,13167.478912549988,27650.884136220004,53321.33766384 2025-08-22,11:01:21.000,234,11045691,5445,0,1755860480,13167.492385169993,28573.99590624,53321.33766384 2025-08-22,11:01:22.000,234,11045703,5565,0,1755860481,13167.485648859998,29035.446054300002,53321.31670248 2025-08-22,11:01:23.000,234,11045648,5285,0,1755860482,13167.492385169993,26727.906299669994,53321.35163808001 2025-08-22,11:01:24.000,234,11045685,5684,0,1755860483,13167.485648859998,27650.947578389998,53321.25381840001 2025-08-22,11:01:25.000,234,11045673,5525,0,1755860484,13167.492385169993,27650.891185350003,53321.30971536 2025-08-22,11:01:26.000,234,11045690,5205,0,1755860485,13167.478912549988,29496.966693659997,53321.32368960001 2025-08-22,11:01:27.000,234,11045647,5925,0,1755860486,13167.492385169993,28112.39772645,53321.35163808001 2025-08-22,11:01:28.000,234,11045681,5884,0,1755860487,13167.532803029993,25804.73813661,53321.35163808001 2025-08-22,11:01:29.000,234,11045652,5044,0,1755860488,13167.499121479988,29496.93849714,53321.34465096001 2025-08-22,11:01:30.000,234,11045664,5165,0,1755860489,13167.512594099993,29496.93849714,53321.400547920006 2025-08-22,11:01:31.000,234,11045635,5684,0,1755860490,13167.526066719998,29496.889153230004,53321.42150928001 2025-08-22,11:01:32.000,234,11045690,5445,0,1755860491,13167.586693509998,28112.299038629993,53321.35163808001 2025-08-22,11:01:33.000,234,11045694,5205,0,1755860492,13167.573220889994,32265.935448959994,53321.38657368 2025-08-22,11:01:34.000,234,11045677,5765,0,1755860493,13167.573220889994,27650.75020275,53321.35163808001 2025-08-22,11:01:35.000,234,11045681,5765,0,1755860494,13167.566484579998,26727.624334470005,53321.37259944001 2025-08-22,11:01:36.000,234,11045657,5684,0,1755860495,13167.627111369999,29958.148974779993,53321.41452216 2025-08-22,11:01:37.000,234,11045634,5205,0,1755860496,13167.647320299999,33650.26474575,53321.4284964 2025-08-22,11:01:38.000,234,11045643,5765,0,1755860497,13167.687738159999,31804.203335700004,53321.39356080001 2025-08-22,11:01:39.000,234,11045639,5684,0,1755860498,13167.70121077999,31804.161040920008,53321.38657368 2025-08-22,11:01:40.000,234,11045593,5765,0,1755860499,13167.70121077999,26265.90631947,53321.48439336 2025-08-22,11:01:41.000,234,11045676,5245,0,1755860500,13167.687738159999,30419.52158241,53321.463432 2025-08-22,11:01:42.000,234,11045661,5725,0,1755860501,13167.687738159999,29496.416861520003,53321.498367600005 2025-08-22,11:01:43.000,234,11045672,5285,0,1755860502,13167.70121077999,32727.01199313,53321.4284964 2025-08-22,11:01:44.000,234,11045719,5645,0,1755860503,13167.68100184999,26727.222534059998,53321.51932896001 2025-08-22,11:01:45.000,234,11045621,5645,0,1755860504,13167.68100184999,34111.439977739996,53321.43548352 2025-08-22,11:01:46.000,234,11045655,5725,0,1755860505,13167.667529229999,29034.762288690006,53321.48439336 2025-08-22,11:01:47.000,234,11045667,5725,0,1755860506,13167.654056609994,25804.138960559998,53321.50535472 2025-08-22,11:01:48.000,234,11045658,5285,0,1755860507,13167.606902439999,28573.185256290002,53321.512341839996 2025-08-22,11:01:49.000,234,11045679,5684,0,1755860508,13167.606902439999,31803.808584419996,53321.47740624 2025-08-22,11:01:50.000,234,11045613,5605,0,1755860509,13167.573220889994,31803.76628964,53321.498367600005 2025-08-22,11:01:51.000,234,11045621,5725,0,1755860510,13167.499121479988,29957.733076110002,53321.512341839996 2025-08-22,11:01:52.000,234,11045656,5285,0,1755860511,13167.445230999998,30419.317157640005,53321.547277440004 2025-08-22,11:01:53.000,234,11045677,5884,0,1755860512,13167.425022069998,30880.837797,53321.547277440004 2025-08-22,11:01:54.000,234,11045666,4965,0,1755860513,13167.364395279998,29034.797534340003,53321.50535472 2025-08-22,11:01:55.000,234,11045660,5325,0,1755860514,13167.344186349997,27650.27791104,53321.52631608 2025-08-22,11:01:56.000,234,11045650,5044,0,1755860515,13167.323977419997,27650.228567130005,53321.50535472 2025-08-22,11:01:57.000,234,11045651,5605,0,1755860516,13167.236405390002,29034.860976509997,53321.56125168001 2025-08-22,11:01:58.000,234,11045654,5044,0,1755860517,13167.202723839997,32727.040189649997,53321.55426456 2025-08-22,11:01:59.000,234,11045711,5565,0,1755860518,13167.155569670002,28111.932483869998,53321.52631608 2025-08-22,11:02:00.000,234,11045646,5165,0,1755860519,13167.094942880001,27650.44004103,53321.48439336 2025-08-22,11:02:01.000,234,11045639,5645,0,1755860520,13167.054525020001,26727.419909699995,53321.568238800006 2025-08-22,11:02:02.000,234,11045709,5684,0,1755860521,13167.000634539996,25804.44207315,53321.47041912001 2025-08-22,11:02:03.000,234,11045684,5205,0,1755860522,13166.926535129991,28573.622302350006,53321.56125168001 2025-08-22,11:02:04.000,234,11045655,5805,0,1755860523,13166.879380959996,32727.272810940005,53321.51932896001 2025-08-22,11:02:05.000,234,11045646,5205,0,1755860524,13166.84569940999,33188.75820465,53321.54029032001 2025-08-22,11:02:06.000,234,11045676,5405,0,1755860525,13166.82549047999,29035.171138229998,53321.498367600005 2025-08-22,11:02:07.000,234,11045676,5365,0,1755860526,13166.79180893,27650.672662319994,53321.45644488 2025-08-22,11:02:08.000,234,11045638,5405,0,1755860527,13166.737918449995,30881.31008871,53321.49138048001 2025-08-22,11:02:09.000,234,11045618,5285,0,1755860528,13166.68402796999,26266.124842499994,53321.47740624 2025-08-22,11:02:10.000,234,11045691,5565,0,1755860529,13166.67055535,27189.215465129993,53321.47740624 2025-08-22,11:02:11.000,234,11045662,5605,0,1755860530,13166.596455939994,25343.104711170003,53321.48439336 2025-08-22,11:02:12.000,234,11045649,5925,0,1755860531,13166.58971963,28573.735088429996,53321.44247064001 2025-08-22,11:02:13.000,234,11045713,5765,0,1755860532,13166.58298331999,29496.811612799997,53321.49138048001 2025-08-22,11:02:14.000,234,11045703,5605,0,1755860533,13166.54930177,24420.084579839997,53321.47740624 2025-08-22,11:02:15.000,234,11045680,5125,0,1755860534,13166.54930177,26727.715973159997,53321.44247064001 2025-08-22,11:02:16.000,234,11045711,5925,0,1755860535,13166.52235652999,27189.215465129993,53321.47041912001 2025-08-22,11:02:17.000,234,11045623,5645,0,1755860536,13166.529092839999,31342.894170240004,53321.41452216 2025-08-22,11:02:18.000,234,11045695,5725,0,1755860537,13166.535829149994,29035.333268219998,53321.42150928001 2025-08-22,11:02:19.000,234,11045651,5725,0,1755860538,13166.475202359994,29958.332252160006,53321.449457760005 2025-08-22,11:02:20.000,234,11045679,5684,0,1755860539,13166.448257119999,31804.435956989997,53321.39356080001 2025-08-22,11:02:21.000,234,11045638,5285,0,1755860540,13166.421311879989,29496.853907580007,53321.33766384 2025-08-22,11:02:22.000,234,11045668,5245,0,1755860541,13166.407839259999,23497.10674329,53321.288754 2025-08-22,11:02:23.000,234,11045723,5684,0,1755860542,13166.394366639994,31342.985808929996,53321.33766384 2025-08-22,11:02:24.000,234,11045680,5125,0,1755860543,13166.380894019989,28573.812628860003,53321.39356080001 2025-08-22,11:02:25.000,234,11045672,5005,0,1755860544,13166.421311879989,33188.990825939996,53321.379586560004 2025-08-22,11:02:26.000,234,11045688,5285,0,1755860545,13166.367421399998,35035.052235990006,53321.281766880005 2025-08-22,11:02:27.000,234,11045677,5725,0,1755860546,13166.367421399998,28112.362480800002,53321.31670248 2025-08-22,11:02:28.000,234,11045647,5645,0,1755860547,13166.401102949989,34112.074399439996,53321.281766880005 2025-08-22,11:02:29.000,234,11045649,5525,0,1755860548,13166.394366639994,31804.471202639994,53321.379586560004 2025-08-22,11:02:30.000,234,11045622,5325,0,1755860549,13166.327003539998,34573.616186190004,53321.37259944001 2025-08-22,11:02:31.000,234,11045652,5365,0,1755860550,13166.340476159989,29035.389661260007,53321.281766880005 2025-08-22,11:02:32.000,234,11045709,5725,0,1755860551,13166.327003539998,30881.47926783,53321.33766384 2025-08-22,11:02:33.000,234,11045671,5765,0,1755860552,13166.273113059993,26266.350414660003,53321.31670248 2025-08-22,11:02:34.000,234,11045696,5365,0,1755860553,13166.232695199993,30881.514513479997,53321.26779264 2025-08-22,11:02:35.000,234,11045659,5605,0,1755860554,13166.185541029998,28573.939513200006,53321.211895680004 2025-08-22,11:02:36.000,234,11045652,5285,0,1755860555,13166.178804720003,27189.419889900004,53321.30971536 2025-08-22,11:02:37.000,234,11045649,5525,0,1755860556,13166.158595790002,25804.991905290008,53321.330676720005 2025-08-22,11:02:38.000,234,11045681,5645,0,1755860557,13166.104705309997,33650.75818485,53321.34465096001 2025-08-22,11:02:39.000,234,11045738,5285,0,1755860558,13166.077760070002,29497.128823649997,53321.26779264 2025-08-22,11:02:40.000,234,11045665,5805,0,1755860559,13166.050814829992,30881.733036510006,53321.25381840001 2025-08-22,11:02:41.000,234,11045664,5165,0,1755860560,13166.023869589997,29958.670610400004,53321.26779264 2025-08-22,11:02:42.000,234,11045628,5285,0,1755860561,13166.017133280002,27651.201347070004,53321.24683128 2025-08-22,11:02:43.000,234,11045701,5684,0,1755860562,13166.003660659997,29497.312101029995,53321.211895680004 2025-08-22,11:02:44.000,234,11045664,5365,0,1755860563,13165.963242799997,25343.61929766,53321.26779264 2025-08-22,11:02:45.000,234,11045637,5765,0,1755860564,13165.943033869997,27189.758248140002,53321.24683128 2025-08-22,11:02:46.000,234,11045678,5245,0,1755860565,13165.922824939997,26266.71696942,53321.232857040006 2025-08-22,11:02:47.000,234,11045639,5445,0,1755860566,13165.929561249992,34112.567838539995,53321.25381840001 2025-08-22,11:02:48.000,234,11045660,5365,0,1755860567,13165.916088630001,27189.807592049998,53321.24683128 2025-08-22,11:02:49.000,234,11045599,5605,0,1755860568,13165.889143389992,27189.79349379,53321.23984416 2025-08-22,11:02:50.000,234,11045655,5525,0,1755860569,13165.909352319992,29958.952575600008,53321.19093432 2025-08-22,11:02:51.000,234,11045630,5245,0,1755860570,13165.889143389992,30882.022050839994,53321.2188828 2025-08-22,11:02:52.000,234,11045611,5884,0,1755860571,13165.929561249992,32266.64741109,53321.19792144 2025-08-22,11:02:53.000,234,11045641,5645,0,1755860572,13165.868934459992,30420.543706259996,53321.281766880005 2025-08-22,11:02:54.000,234,11045613,5725,0,1755860573,13165.848725529991,30420.522558869998,53321.2188828 2025-08-22,11:02:55.000,234,11045654,5245,0,1755860574,13165.895879700001,30882.043198230007,53321.22586992001 2025-08-22,11:02:56.000,234,11045723,5725,0,1755860575,13165.848725529991,28112.947558590007,53321.211895680004 2025-08-22,11:02:57.000,234,11045635,5445,0,1755860576,13165.868934459992,30882.11368953,53321.19792144 2025-08-22,11:02:58.000,234,11045697,5565,0,1755860577,13165.855461840001,30420.64944321,53321.2188828 2025-08-22,11:02:59.000,234,11045645,5725,0,1755860578,13165.868934459992,26728.4772792,53321.19792144 2025-08-22,11:03:00.000,234,11045635,5605,0,1755860579,13165.835252910001,32728.344278699995,53321.211895680004 2025-08-22,11:03:01.000,234,11045650,5245,0,1755860580,13165.862198149996,29959.220442539998,53321.26080552 2025-08-22,11:03:02.000,234,11045647,5845,0,1755860581,13165.828516599991,29497.74914709,53321.211895680004 2025-08-22,11:03:03.000,234,11045662,5285,0,1755860582,13165.821780289996,29959.248639059995,53321.19093432 2025-08-22,11:03:04.000,234,11045637,5605,0,1755860583,13165.767889809991,29036.26375338,53321.19792144 2025-08-22,11:03:05.000,234,11045626,5044,0,1755860584,13165.77462612,32728.506408689995,53321.16997296 2025-08-22,11:03:06.000,234,11045721,5565,0,1755860585,13165.747680879991,28574.855900099996,53321.17696008001 2025-08-22,11:03:07.000,234,11045727,5684,0,1755860586,13165.707263019991,23959.607211719995,53321.22586992001 2025-08-22,11:03:08.000,234,11045655,5645,0,1755860587,13165.68705408999,29497.953571859995,53321.25381840001 2025-08-22,11:03:09.000,234,11045684,5044,0,1755860588,13165.6937904,22575.193325369997,53321.16997296 2025-08-22,11:03:10.000,234,11045682,5044,0,1755860589,13165.707263019991,35497.86991527,53321.2188828 2025-08-22,11:03:11.000,234,11045747,5645,0,1755860590,13165.700526709996,28113.50443986,53321.232857040006 2025-08-22,11:03:12.000,234,11045693,5525,0,1755860591,13165.680317779996,32728.795423019998,53321.19792144 2025-08-22,11:03:13.000,234,11045690,5445,0,1755860592,13165.68705408999,29498.129800110008,53321.16997296 2025-08-22,11:03:14.000,234,11045660,5205,0,1755860593,13165.720735639996,31805.84578299,53321.19792144 2025-08-22,11:03:15.000,234,11045674,5245,0,1755860594,13165.67358147,25344.542733690003,53321.12805024 2025-08-22,11:03:16.000,234,11045696,5005,0,1755860595,13165.65337254,27652.21642179,53321.1490116 2025-08-22,11:03:17.000,234,11045725,5645,0,1755860596,13165.60621836999,26729.168093939996,53321.19792144 2025-08-22,11:03:18.000,234,11045661,5605,0,1755860597,13165.62642729999,29036.862929430004,53321.14202448 2025-08-22,11:03:19.000,234,11045725,5445,0,1755860598,13165.619690989995,28113.863945489997,53321.10010176 2025-08-22,11:03:20.000,234,11045661,5485,0,1755860599,13165.579273129995,26729.365469580007,53321.19792144 2025-08-22,11:03:21.000,234,11045678,5085,0,1755860600,13165.559064199995,30883.128764249996,53321.16997296 2025-08-22,11:03:22.000,234,11045721,5605,0,1755860601,13165.53211896,28575.525567450008,53321.1490116 2025-08-22,11:03:23.000,234,11045650,5165,0,1755860602,13165.579273129995,29498.595042689994,53321.211895680004 2025-08-22,11:03:24.000,234,11045635,5445,0,1755860603,13165.559064199995,35036.90615718,53321.162985840005 2025-08-22,11:03:25.000,234,11045635,5485,0,1755860604,13165.56580050999,30883.206304680003,53321.19093432 2025-08-22,11:03:26.000,234,11045676,5125,0,1755860605,13165.59274575,30883.283845109996,53321.17696008001 2025-08-22,11:03:27.000,234,11045675,5485,0,1755860606,13165.59274575,25344.916337579998,53321.14202448 2025-08-22,11:03:28.000,234,11045642,5245,0,1755860607,13165.619690989995,28575.680648309994,53321.1490116 2025-08-22,11:03:29.000,234,11045619,5765,0,1755860608,13165.61295468,28114.089517650005,53321.10708888001 2025-08-22,11:03:30.000,234,11045603,5725,0,1755860609,13165.61295468,30883.290894239995,53321.114076000005 2025-08-22,11:03:31.000,234,11045643,5805,0,1755860610,13165.64663622999,30421.78435314,53321.20490856001 2025-08-22,11:03:32.000,234,11045671,5765,0,1755860611,13165.68705408999,30421.833697049995,53321.17696008001 2025-08-22,11:03:33.000,234,11045616,5325,0,1755860612,13165.68705408999,29037.24358245,53321.19093432 2025-08-22,11:03:34.000,234,11045638,5165,0,1755860613,13165.720735639996,25345.022074530003,53321.18394720001 2025-08-22,11:03:35.000,234,11045694,5125,0,1755860614,13165.720735639996,28575.737041350003,53321.10708888001 2025-08-22,11:03:36.000,234,11045672,5245,0,1755860615,13165.73420826,27191.139877620008,53321.18394720001 2025-08-22,11:03:37.000,234,11045694,5325,0,1755860616,13165.761153499996,29498.806516590004,53321.14202448 2025-08-22,11:03:38.000,234,11045645,5725,0,1755860617,13165.788098739991,25345.03617279,53321.1490116 2025-08-22,11:03:39.000,234,11045685,5684,0,1755860618,13165.801571359996,25806.620254320005,53321.10708888001 2025-08-22,11:03:40.000,234,11045673,5684,0,1755860619,13165.801571359996,26729.717926080004,53321.16997296 2025-08-22,11:03:41.000,234,11045669,5684,0,1755860620,13165.855461840001,30422.002876169994,53321.17696008001 2025-08-22,11:03:42.000,234,11045610,5405,0,1755860621,13165.855461840001,27652.86494175,53321.14202448 2025-08-22,11:03:43.000,234,11045644,5165,0,1755860622,13165.841989219996,29498.933400930007,53321.162985840005 2025-08-22,11:03:44.000,234,11045668,5445,0,1755860623,13165.848725529991,31806.64233468,53321.18394720001 2025-08-22,11:03:45.000,234,11045653,5845,0,1755860624,13165.848725529991,26268.338269319996,53321.10708888001 2025-08-22,11:03:46.000,234,11045686,5205,0,1755860625,13165.828516599991,29498.9968431,53321.162985840005 2025-08-22,11:03:47.000,234,11045733,5925,0,1755860626,13165.855461840001,27652.963629570004,53321.162985840005 2025-08-22,11:03:48.000,234,11045700,5085,0,1755860627,13165.841989219996,30422.157957029995,53321.15599872001 2025-08-22,11:03:49.000,234,11045705,5725,0,1755860628,13165.889143389992,29960.63731767,53321.1490116 2025-08-22,11:03:50.000,234,11045728,5125,0,1755860629,13165.889143389992,29037.624235469993,53321.162985840005 2025-08-22,11:03:51.000,234,11045676,5005,0,1755860630,13165.922824939997,29037.645382860006,53321.17696008001 2025-08-22,11:03:52.000,234,11045731,5884,0,1755860631,13165.916088630001,34576.06928343,53321.10010176 2025-08-22,11:03:53.000,234,11045721,5605,0,1755860632,13165.922824939997,23499.34836663,53321.19792144 2025-08-22,11:03:54.000,234,11045669,5565,0,1755860633,13165.990188039992,30422.348283540006,53321.288754 2025-08-22,11:03:55.000,234,11045616,5085,0,1755860634,13166.023869589997,30422.348283540006,53321.232857040006 2025-08-22,11:03:56.000,234,11045610,5245,0,1755860635,13166.037342210002,33191.563758389995,53321.20490856001 2025-08-22,11:03:57.000,234,11045679,5605,0,1755860636,13166.077760070002,34576.167971250004,53321.19093432 2025-08-22,11:03:58.000,234,11045706,5085,0,1755860637,13166.104705309997,31345.460053560004,53321.18394720001 2025-08-22,11:03:59.000,234,11045733,5645,0,1755860638,13166.097969000002,29037.828660240004,53321.24683128 2025-08-22,11:04:00.000,234,11045739,5565,0,1755860639,13166.118177930002,26730.183168660005,53321.281766880005 2025-08-22,11:04:01.000,234,11045722,5285,0,1755860640,13166.178804720003,25345.564857539997,53321.30272824001 2025-08-22,11:04:02.000,234,11045705,5725,0,1755860641,13166.185541029998,26730.162021270007,53321.27477976001 2025-08-22,11:04:03.000,234,11045692,5325,0,1755860642,13166.252904129993,34114.67552841001,53321.27477976001 2025-08-22,11:04:04.000,234,11045556,5125,0,1755860643,13166.300058299988,26730.176119530006,53321.288754 2025-08-22,11:04:05.000,234,11045686,5125,0,1755860644,13166.293321989993,32268.494283149994,53321.24683128 2025-08-22,11:04:06.000,234,11045690,5245,0,1755860645,13166.374157709994,29960.926332000003,53321.30272824001 2025-08-22,11:04:07.000,234,11045666,5245,0,1755860646,13166.387630329999,29960.912233740004,53321.30971536 2025-08-22,11:04:08.000,234,11045711,5565,0,1755860647,13166.401102949989,29037.828660240004,53321.281766880005 2025-08-22,11:04:09.000,234,11045677,6045,0,1755860648,13166.401102949989,29960.96157765,53321.34465096001 2025-08-22,11:04:10.000,234,11045746,5245,0,1755860649,13166.434784499994,30422.503364400007,53321.38657368 2025-08-22,11:04:11.000,234,11045670,5085,0,1755860650,13166.428048189999,28114.864921950008,53321.3586252 2025-08-22,11:04:12.000,234,11045695,5725,0,1755860651,13166.441520809989,33191.732937509994,53321.4284964 2025-08-22,11:04:13.000,234,11045657,5645,0,1755860652,13166.48193866999,31345.586937900007,53321.44247064001 2025-08-22,11:04:14.000,234,11045698,5325,0,1755860653,13166.495411289994,31345.615134420004,53321.47740624 2025-08-22,11:04:15.000,234,11045716,5365,0,1755860654,13166.488674979999,26730.26070909,53321.400547920006 2025-08-22,11:04:16.000,234,11045678,5285,0,1755860655,13166.475202359994,31345.629232680003,53321.43548352 2025-08-22,11:04:17.000,234,11045697,5485,0,1755860656,13166.529092839999,28576.39965957,53321.38657368 2025-08-22,11:04:18.000,234,11045691,5725,0,1755860657,13166.56277438999,25807.240577760007,53321.47740624 2025-08-22,11:04:19.000,234,11045699,5725,0,1755860658,13166.576247009994,29960.996823299996,53321.40753504 2025-08-22,11:04:20.000,234,11045714,5285,0,1755860659,13166.62340117999,27653.3231352,53321.44247064001 2025-08-22,11:04:21.000,234,11045657,5565,0,1755860660,13166.657082729995,27191.788397580007,53321.43548352 2025-08-22,11:04:22.000,234,11045707,6084,0,1755860661,13166.657082729995,23038.011004650005,53321.43548352 2025-08-22,11:04:23.000,234,11045686,5165,0,1755860662,13166.71097321,32268.677560530006,53321.498367600005 2025-08-22,11:04:24.000,234,11045709,5565,0,1755860663,13166.76486368999,26268.76121712,53321.5333032 2025-08-22,11:04:25.000,234,11045722,5245,0,1755860664,13166.778336309995,27191.753151929996,53321.5333032 2025-08-22,11:04:26.000,234,11045696,5285,0,1755860665,13166.798545239995,30884.073347669997,53321.498367600005 2025-08-22,11:04:27.000,234,11045708,5205,0,1755860666,13166.859172029996,28576.378512180003,53321.51932896001 2025-08-22,11:04:28.000,234,11045692,5205,0,1755860667,13166.899589889996,33191.711790119996,53321.56125168001 2025-08-22,11:04:29.000,234,11045655,5645,0,1755860668,13166.93327144,26268.704824080007,53321.5333032 2025-08-22,11:04:30.000,234,11045663,5684,0,1755860669,13166.946744059991,28114.78738152,53321.58221304 2025-08-22,11:04:31.000,234,11045704,5165,0,1755860670,13166.993898230001,32268.557725320003,53321.61016152001 2025-08-22,11:04:32.000,234,11045671,5725,0,1755860671,13167.000634539996,31807.065282480005,53321.568238800006 2025-08-22,11:04:33.000,234,11045650,5365,0,1755860672,13167.067997639992,29499.356348729998,53321.64509712 2025-08-22,11:04:34.000,234,11045703,5805,0,1755860673,13167.101679189997,33653.091446880004,53321.63112288 2025-08-22,11:04:35.000,234,11045665,5925,0,1755860674,13167.115151810001,28114.723939350006,53321.57522592 2025-08-22,11:04:36.000,234,11045697,5645,0,1755860675,13167.135360740001,29960.926332000003,53321.6031744 2025-08-22,11:04:37.000,234,11045641,5725,0,1755860676,13167.155569670002,26268.669578429995,53321.666058480005 2025-08-22,11:04:38.000,234,11045688,4965,0,1755860677,13167.202723839997,32730.120659459993,53321.6031744 2025-08-22,11:04:39.000,234,11045674,5085,0,1755860678,13167.209460149992,27191.675611500003,53321.65907136001 2025-08-22,11:04:40.000,234,11045703,5565,0,1755860679,13167.256614320002,29037.88505328,53321.70099408 2025-08-22,11:04:41.000,234,11045646,5445,0,1755860680,13167.290295869992,29037.800463720007,53321.72894256001 2025-08-22,11:04:42.000,234,11045643,6005,0,1755860681,13167.337450040002,28576.24457871,53321.72894256001 2025-08-22,11:04:43.000,234,11045673,5605,0,1755860682,13167.344186349997,27653.252643900007,53321.714968320004 2025-08-22,11:04:44.000,234,11045666,5205,0,1755860683,13167.384604209998,30883.918266809997,53321.75689104001 2025-08-22,11:04:45.000,234,11045694,5044,0,1755860684,13167.404813139998,30883.960561590007,53321.77086528 2025-08-22,11:04:46.000,234,11045636,5165,0,1755860685,13167.391340519993,27653.1821526,53321.75689104001 2025-08-22,11:04:47.000,234,11045689,5925,0,1755860686,13167.425022069998,29037.758168939996,53321.79881376 2025-08-22,11:04:48.000,234,11045703,5765,0,1755860687,13167.465439929998,28114.745086740004,53321.812788 2025-08-22,11:04:49.000,234,11045651,5925,0,1755860688,13167.485648859998,29499.314053950002,53321.79881376 2025-08-22,11:04:50.000,234,11045702,5285,0,1755860689,13167.499121479988,30422.362381800005,53321.77785240001 2025-08-22,11:04:51.000,234,11045651,5765,0,1755860690,13167.505857789998,30883.939414199995,53321.80580088001 2025-08-22,11:04:52.000,234,11045661,5605,0,1755860691,13167.519330409988,36883.84870848,53321.82676224001 2025-08-22,11:04:53.000,234,11045656,5165,0,1755860692,13167.553011959993,28114.738037610005,53321.84073648 2025-08-22,11:04:54.000,234,11045616,5285,0,1755860693,13167.526066719998,29499.356348729998,53321.86169784 2025-08-22,11:04:55.000,234,11045736,5165,0,1755860694,13167.539539339989,30883.904168549998,53321.87567208001 2025-08-22,11:04:56.000,234,11045675,5565,0,1755860695,13167.559748269989,27191.70380802,53321.903620560006 2025-08-22,11:04:57.000,234,11045677,5565,0,1755860696,13167.566484579998,29499.398643509994,53321.89663344001 2025-08-22,11:04:58.000,234,11045675,5684,0,1755860697,13167.573220889994,29037.779316329994,53321.94554328001 2025-08-22,11:04:59.000,234,11045660,5325,0,1755860698,13167.559748269989,29960.884037220007,53321.91060768 2025-08-22,11:05:00.000,234,11045683,5684,0,1755860699,13167.553011959993,29037.899151539998,53321.93855616 2025-08-22,11:05:01.000,234,11045651,5525,0,1755860700,13167.586693509998,31806.98069292,53321.96650464 2025-08-22,11:05:02.000,234,11045690,5245,0,1755860701,13167.573220889994,31345.49529921,53321.97349176001 2025-08-22,11:05:03.000,234,11045612,5165,0,1755860702,13167.573220889994,29499.391594379995,53321.93855616 2025-08-22,11:05:04.000,234,11045682,5205,0,1755860703,13167.593429819994,30884.04515115,53321.99445312001 2025-08-22,11:05:05.000,234,11045636,5005,0,1755860704,13167.566484579998,29037.920298929996,53321.987466 2025-08-22,11:05:06.000,234,11045635,5605,0,1755860705,13167.579957199989,26268.725971470005,53322.00842736 2025-08-22,11:05:07.000,234,11045641,5684,0,1755860706,13167.586693509998,32268.58592184,53322.0573372 2025-08-22,11:05:08.000,234,11045674,5005,0,1755860707,13167.532803029993,31345.579888770008,53322.04336296001 2025-08-22,11:05:09.000,234,11045671,5565,0,1755860708,13167.566484579998,27191.802495840006,53322.09227280001 2025-08-22,11:05:10.000,234,11045694,5285,0,1755860709,13167.566484579998,30422.55975744,53322.08528568 2025-08-22,11:05:11.000,234,11045715,5805,0,1755860710,13167.546275649998,27653.358380849997,53322.08528568 2025-08-22,11:05:12.000,234,11045608,5445,0,1755860711,13167.465439929998,27653.365429979996,53322.06432432001 2025-08-22,11:05:13.000,234,11045683,5605,0,1755860712,13167.492385169993,31345.734969629993,53322.09925992 2025-08-22,11:05:14.000,234,11045658,5445,0,1755860713,13167.465439929998,24422.706856200006,53322.14118264001 2025-08-22,11:05:15.000,234,11045657,6245,0,1755860714,13167.472176239993,35037.87893712,53322.09925992 2025-08-22,11:05:16.000,234,11045678,5285,0,1755860715,13167.425022069998,27191.992822350003,53322.14118264001 2025-08-22,11:05:17.000,234,11045737,5684,0,1755860716,13167.458703619988,27653.47821606,53322.120221280005 2025-08-22,11:05:18.000,234,11045661,5645,0,1755860717,13167.445230999998,29499.67355958,53322.1272084 2025-08-22,11:05:19.000,234,11045686,5285,0,1755860718,13167.445230999998,27653.591002140005,53322.1970796 2025-08-22,11:05:20.000,234,11045657,5605,0,1755860719,13167.458703619988,31345.798411800002,53322.13419552 2025-08-22,11:05:21.000,234,11045622,5205,0,1755860720,13167.418285760003,25807.47319905,53322.17611824 2025-08-22,11:05:22.000,234,11045716,5205,0,1755860721,13167.465439929998,30884.36941113,53322.19009248001 2025-08-22,11:05:23.000,234,11045621,5645,0,1755860722,13167.472176239993,32268.959525729995,53322.23201520001 2025-08-22,11:05:24.000,234,11045626,5285,0,1755860723,13167.465439929998,25345.994854470002,53322.19009248001 2025-08-22,11:05:25.000,234,11045688,5285,0,1755860724,13167.546275649998,27192.126755820005,53322.169131120005 2025-08-22,11:05:26.000,234,11045726,5245,0,1755860725,13167.559748269989,29038.272755430007,53322.218040960004 2025-08-22,11:05:27.000,234,11045668,5085,0,1755860726,13167.593429819994,26730.613165589995,53322.218040960004 2025-08-22,11:05:28.000,234,11045649,5725,0,1755860727,13167.627111369999,30884.313018090004,53322.23201520001 2025-08-22,11:05:29.000,234,11045685,5605,0,1755860728,13167.674265539994,30422.771231339997,53322.21105384001 2025-08-22,11:05:30.000,234,11045653,5765,0,1755860729,13167.694474469994,27192.02101887,53322.25297656 2025-08-22,11:05:31.000,234,11045609,5525,0,1755860730,13167.734892329994,30884.313018090004,53322.239002320006 2025-08-22,11:05:32.000,234,11045634,5125,0,1755860731,13167.76183756999,27653.513461709998,53322.24598944 2025-08-22,11:05:33.000,234,11045657,5325,0,1755860732,13167.78878281,35037.949428420005,53322.21105384001 2025-08-22,11:05:34.000,234,11045644,5285,0,1755860733,13167.86961853,27191.795446710006,53322.2669508 2025-08-22,11:05:35.000,234,11045657,5645,0,1755860734,13167.88982746,33653.246527740004,53322.30887352001 2025-08-22,11:05:36.000,234,11045676,5245,0,1755860735,13167.91003639,29499.419790900007,53322.30887352001 2025-08-22,11:05:37.000,234,11045693,5765,0,1755860736,13167.91003639,33191.58490577999,53322.32983488001 2025-08-22,11:05:38.000,234,11045670,5125,0,1755860737,13167.90330007999,29499.32110308,53322.27393792 2025-08-22,11:05:39.000,234,11045695,5645,0,1755860738,13167.94371793999,30422.320087019994,53322.32284776 2025-08-22,11:05:40.000,234,11045640,5285,0,1755860739,13167.97066318,29960.77830027,53322.350796239996 2025-08-22,11:05:41.000,234,11045698,5285,0,1755860740,13167.95045425,29037.70882503,53322.30887352001 2025-08-22,11:05:42.000,234,11045702,5445,0,1755860741,13167.94371793999,30883.784333339994,53322.39271896 2025-08-22,11:05:43.000,234,11045664,5245,0,1755860742,13167.916772699995,29037.744070679997,53322.4416288 2025-08-22,11:05:44.000,234,11045694,5125,0,1755860743,13167.86288221999,31806.917250750004,53322.46957728 2025-08-22,11:05:45.000,234,11045664,5405,0,1755860744,13167.835936979995,28114.674595439996,53322.43464168 2025-08-22,11:05:46.000,234,11045732,5044,0,1755860745,13167.80899174,25345.494366240004,53322.46259016 2025-08-22,11:05:47.000,234,11045675,5765,0,1755860746,13167.748364949999,27653.111661300005,53322.5115 2025-08-22,11:05:48.000,234,11045686,5085,0,1755860747,13167.70121077999,31345.474151820003,53322.47656440001 2025-08-22,11:05:49.000,234,11045714,5405,0,1755860748,13167.68100184999,27191.668562370003,53322.504512880005 2025-08-22,11:05:50.000,234,11045751,5525,0,1755860749,13167.613638749994,35960.78628237,53322.4416288 2025-08-22,11:05:51.000,234,11045676,5165,0,1755860750,13167.579957199989,29960.919282870003,53322.52547424001 2025-08-22,11:05:52.000,234,11045681,5845,0,1755860751,13167.553011959993,29037.807512850006,53322.48355152 2025-08-22,11:05:53.000,234,11045703,5845,0,1755860752,13167.546275649998,27191.795446710006,53322.56739696001 2025-08-22,11:05:54.000,234,11045769,5725,0,1755860753,13167.478912549988,28576.477199999994,53322.46259016 2025-08-22,11:05:55.000,234,11045677,5605,0,1755860754,13167.492385169993,29037.983741100004,53322.46259016 2025-08-22,11:05:56.000,234,11045669,5725,0,1755860755,13167.472176239993,33191.888018369995,53322.4416288 2025-08-22,11:05:57.000,234,11045726,5285,0,1755860756,13167.445230999998,31345.756117020006,53322.518487119996 2025-08-22,11:05:58.000,234,11045693,5765,0,1755860757,13167.431758379993,29961.229444590004,53322.553422720004 2025-08-22,11:05:59.000,234,11045702,5405,0,1755860758,13167.364395279998,28576.674575640005,53322.56040984 2025-08-22,11:06:00.000,234,11045621,5845,0,1755860759,13167.337450040002,33192.085394010006,53322.59534544001 2025-08-22,11:06:01.000,234,11045506,5085,0,1755860760,13167.350922659993,31807.544623320005,53322.54643560001 2025-08-22,11:06:02.000,234,11045715,5525,0,1755860761,13167.330713729993,32730.649344210004,53322.574384080006 2025-08-22,11:06:03.000,234,11045699,5765,0,1755860762,13167.344186349997,30423.010901760004,53322.49752576001 2025-08-22,11:06:04.000,234,11045649,5525,0,1755860763,13167.337450040002,30422.989754370006,53322.53944848 2025-08-22,11:06:05.000,234,11045667,5765,0,1755860764,13167.310504799992,27192.33118059,53322.518487119996 2025-08-22,11:06:06.000,234,11045735,5725,0,1755860765,13167.357658970002,28576.87195128,53322.59534544001 2025-08-22,11:06:07.000,234,11045741,5645,0,1755860766,13167.357658970002,29038.420787159994,53322.60233256 2025-08-22,11:06:08.000,234,11045705,5684,0,1755860767,13167.377867900002,29961.476164139996,53322.60233256 2025-08-22,11:06:09.000,234,11045735,5405,0,1755860768,13167.371131589993,30423.010901760004,53322.553422720004 2025-08-22,11:06:10.000,234,11045692,5405,0,1755860769,13167.438494689988,28576.90719693,53322.61630680001 2025-08-22,11:06:11.000,234,11045696,5044,0,1755860770,13167.485648859998,26730.803492100007,53322.56739696001 2025-08-22,11:06:12.000,234,11045707,5765,0,1755860771,13167.559748269989,29038.37144325,53322.59534544001 2025-08-22,11:06:13.000,234,11045757,5684,0,1755860772,13167.573220889994,26269.205312310005,53322.60233256 2025-08-22,11:06:14.000,234,11045702,5245,0,1755860773,13167.606902439999,30422.947459589996,53322.61630680001 2025-08-22,11:06:15.000,234,11045723,5684,0,1755860774,13167.654056609994,29499.842738699997,53322.60931968 2025-08-22,11:06:16.000,234,11045672,5044,0,1755860775,13167.707947089999,32269.05116442,53322.67919088 2025-08-22,11:06:17.000,234,11045704,5325,0,1755860776,13167.748364949999,29961.321083279996,53322.61630680001 2025-08-22,11:06:18.000,234,11045696,5165,0,1755860777,13167.78204649999,27192.063313649996,53322.59534544001 2025-08-22,11:06:19.000,234,11045713,5565,0,1755860778,13167.80899174,31807.354296809994,53322.65822952 2025-08-22,11:06:20.000,234,11045692,5165,0,1755860779,13167.90330007999,24422.77029837,53322.63726816 2025-08-22,11:06:21.000,234,11045683,5645,0,1755860780,13167.95045425,26268.831708419995,53322.70015224 2025-08-22,11:06:22.000,234,11045722,5285,0,1755860781,13168.017817349995,28114.94951151,53322.686177999996 2025-08-22,11:06:23.000,234,11045679,5485,0,1755860782,13168.01108104,31807.12167552,53322.70015224 2025-08-22,11:06:24.000,234,11045699,5645,0,1755860783,13168.00434472999,28576.385561310002,53322.7560492 2025-08-22,11:06:25.000,234,11045707,5805,0,1755860784,13168.0514989,30884.009905500003,53322.70015224 2025-08-22,11:06:26.000,234,11045685,5725,0,1755860785,13168.06497151999,32730.134757720007,53322.70015224 2025-08-22,11:06:27.000,234,11045673,5684,0,1755860786,13168.08518044999,33191.67654447,53322.74906208 2025-08-22,11:06:28.000,234,11045690,5325,0,1755860787,13168.139070929996,23960.98179207,53322.73508784001 2025-08-22,11:06:29.000,234,11045720,5245,0,1755860788,13168.17275248,29037.793414590007,53322.80495904 2025-08-22,11:06:30.000,234,11045748,5445,0,1755860789,13168.166016169991,35499.32203605,53322.81194616001 2025-08-22,11:06:31.000,234,11045684,5365,0,1755860790,13168.179488789996,33191.59900404001,53322.77701056 2025-08-22,11:06:32.000,234,11045737,5565,0,1755860791,13168.159279859996,23960.99589033,53322.853868879996 2025-08-22,11:06:33.000,234,11045740,5365,0,1755860792,13168.17275248,29960.876988090007,53322.888804480004 2025-08-22,11:06:34.000,234,11045673,5725,0,1755860793,13168.12559830999,27653.3231352,53322.93771432 2025-08-22,11:06:35.000,234,11045690,5125,0,1755860794,13168.10538937999,28576.343266530006,53322.888804480004 2025-08-22,11:06:36.000,234,11045730,5365,0,1755860795,13168.098653069996,30422.531560920004,53322.88181736001 2025-08-22,11:06:37.000,234,11045712,5044,0,1755860796,13168.0514989,32268.670511400007,53322.93072720001 2025-08-22,11:06:38.000,234,11045751,5645,0,1755860797,13168.00434472999,25345.797478830005,53322.8957916 2025-08-22,11:06:39.000,234,11045715,5725,0,1755860798,13167.957190559995,27653.527559969996,53322.94470144 2025-08-22,11:06:40.000,234,11045669,5405,0,1755860799,13167.896563769995,34576.56272253,53322.9656628 2025-08-22,11:06:41.000,234,11045672,5205,0,1755860800,13167.90330007999,30884.313018090004,53322.97963704001 2025-08-22,11:06:42.000,234,11045710,5085,0,1755860801,13167.84267328999,29961.306985019997,53322.94470144 2025-08-22,11:06:43.000,234,11045730,5325,0,1755860802,13167.84267328999,22576.77937962,53322.9656628 2025-08-22,11:06:44.000,234,11045689,5565,0,1755860803,13167.82246435999,29961.398623710003,53322.99361128 2025-08-22,11:06:45.000,234,11045706,5165,0,1755860804,13167.78878281,30884.482197210004,53322.94470144 2025-08-22,11:06:46.000,234,11045702,5245,0,1755860805,13167.78878281,29961.476164139996,53322.93072720001 2025-08-22,11:06:47.000,234,11045660,5325,0,1755860806,13167.76857388,31346.066278740007,53322.93771432 2025-08-22,11:06:48.000,234,11045583,5845,0,1755860807,13167.748364949999,27653.894114730007,53322.93771432 2025-08-22,11:06:49.000,234,11045671,5765,0,1755860808,13167.72141970999,29961.638294129996,53322.99361128 2025-08-22,11:06:50.000,234,11045676,5165,0,1755860809,13167.707947089999,31807.734949830003,53322.888804480004 2025-08-22,11:06:51.000,234,11045647,5605,0,1755860810,13167.74162863999,28576.977688230007,53322.97963704001 2025-08-22,11:06:52.000,234,11045641,5645,0,1755860811,13167.707947089999,32269.40362092,53322.958675680005 2025-08-22,11:06:53.000,234,11045675,5684,0,1755860812,13167.728156019999,29038.639310190003,53322.92374008 2025-08-22,11:06:54.000,234,11045643,5565,0,1755860813,13167.72141970999,31346.277752640002,53322.98662416 2025-08-22,11:06:55.000,234,11045683,5565,0,1755860814,13167.74162863999,29038.597015410007,53322.9656628 2025-08-22,11:06:56.000,234,11045634,5365,0,1755860815,13167.748364949999,28115.56983495,53322.9656628 2025-08-22,11:06:57.000,234,11045649,5925,0,1755860816,13167.78878281,30423.123687839994,53323.007585520005 2025-08-22,11:06:58.000,234,11045701,5645,0,1755860817,13167.82920067,25807.846802939996,53322.9656628 2025-08-22,11:06:59.000,234,11045648,5125,0,1755860818,13167.835936979995,34115.493227490006,53322.97963704001 2025-08-22,11:07:00.000,234,11045714,5125,0,1755860819,13167.82920067,28577.012933880003,53322.97963704001 2025-08-22,11:07:01.000,234,11045707,5485,0,1755860820,13167.94371793999,27192.380524499997,53322.97264992 2025-08-22,11:07:02.000,234,11045727,5725,0,1755860821,13167.97066318,33192.254573130005,53322.909765840006 2025-08-22,11:07:03.000,234,11045707,5765,0,1755860822,13168.01108104,32730.712786379998,53323.01457264 2025-08-22,11:07:04.000,234,11045686,5285,0,1755860823,13168.04476258999,29038.385541509997,53323.021559759996 2025-08-22,11:07:05.000,234,11045677,5605,0,1755860824,13168.139070929996,27653.760181260004,53323.04252112 2025-08-22,11:07:06.000,234,11045723,5605,0,1755860825,13168.17275248,30884.482197210004,53323.04252112 2025-08-22,11:07:07.000,234,11045715,5565,0,1755860826,13168.226642959991,28115.231476710003,53323.007585520005 2025-08-22,11:07:08.000,234,11045735,5605,0,1755860827,13168.260324509996,29499.737001750007,53323.056495360004 2025-08-22,11:07:09.000,234,11045705,5805,0,1755860828,13168.287269749992,29961.25764111,53323.056495360004 2025-08-22,11:07:10.000,234,11045667,5684,0,1755860829,13168.347896539992,29961.215346330006,53323.04950824001 2025-08-22,11:07:11.000,234,11045673,5525,0,1755860830,13168.354632850002,32268.825592260007,53323.04950824001 2025-08-22,11:07:12.000,234,11045660,5285,0,1755860831,13168.395050710002,31345.756117020006,53323.09841808001 2025-08-22,11:07:13.000,234,11045709,5405,0,1755860832,13168.408523329992,32268.846739650005,53323.1054052 2025-08-22,11:07:14.000,234,11045694,5325,0,1755860833,13168.401787019997,27191.894134529997,53323.1403408 2025-08-22,11:07:15.000,234,11045655,5725,0,1755860834,13168.421995949997,25345.71288927,53323.11937944001 2025-08-22,11:07:16.000,234,11045738,5365,0,1755860835,13168.388314399992,26730.352347780004,53323.08444384 2025-08-22,11:07:17.000,234,11045704,5525,0,1755860836,13168.428732259992,33191.81047794,53323.08444384 2025-08-22,11:07:18.000,234,11045681,5565,0,1755860837,13168.448941189992,28114.921314990002,53323.1054052 2025-08-22,11:07:19.000,234,11045695,5405,0,1755860838,13168.408523329992,29499.532576979997,53323.13335368 2025-08-22,11:07:20.000,234,11045674,5205,0,1755860839,13168.408523329992,28114.94246238,53323.126366560005 2025-08-22,11:07:21.000,234,11045715,5565,0,1755860840,13168.408523329992,31345.692674849997,53323.09841808001 2025-08-22,11:07:22.000,234,11045712,5085,0,1755860841,13168.341160229997,30422.665494390007,53323.08444384 2025-08-22,11:07:23.000,234,11045723,5765,0,1755860842,13168.334423920001,34114.964542739996,53323.06348248 2025-08-22,11:07:24.000,234,11045736,5044,0,1755860843,13168.307478679992,23961.270806400003,53323.13335368 2025-08-22,11:07:25.000,234,11045682,5445,0,1755860844,13168.280533439996,27191.978724090004,53323.1054052 2025-08-22,11:07:26.000,234,11045718,4965,0,1755860845,13168.260324509996,24422.805544019997,53323.1403408 2025-08-22,11:07:27.000,234,11045688,5165,0,1755860846,13168.240115579996,25345.860921,53323.126366560005 2025-08-22,11:07:28.000,234,11045638,5245,0,1755860847,13168.213170340001,28115.069346720004,53323.126366560005 2025-08-22,11:07:29.000,234,11045687,5565,0,1755860848,13168.179488789996,31807.4459355,53323.15431504 2025-08-22,11:07:30.000,234,11045715,5605,0,1755860849,13168.17275248,30884.439902430007,53323.18226352 2025-08-22,11:07:31.000,234,11045715,5605,0,1755860850,13168.139070929996,35499.822524279996,53323.20322488 2025-08-22,11:07:32.000,234,11045701,5565,0,1755860851,13168.08518044999,26730.754148189997,53323.126366560005 2025-08-22,11:07:33.000,234,11045686,4925,0,1755860852,13168.08518044999,27653.837721689997,53323.175276400005 2025-08-22,11:07:34.000,234,11045710,5285,0,1755860853,13168.08518044999,26730.782344709995,53323.11239232 2025-08-22,11:07:35.000,234,11045678,5205,0,1755860854,13168.078444139996,33192.31096617,53323.077456720006 2025-08-22,11:07:36.000,234,11045642,5285,0,1755860855,13168.06497151999,26269.367442300005,53323.16130216 2025-08-22,11:07:37.000,234,11045710,5405,0,1755860856,13168.017817349995,26269.360393170005,53323.126366560005 2025-08-22,11:07:38.000,234,11045625,5645,0,1755860857,13168.02455365999,29961.60304848,53323.11937944001 2025-08-22,11:07:39.000,234,11045711,5725,0,1755860858,13168.03128997,30423.151884360006,53323.13335368 2025-08-22,11:07:40.000,234,11045684,5044,0,1755860859,13168.06497151999,27653.97870429,53323.15431504 2025-08-22,11:07:41.000,234,11045699,5645,0,1755860860,13168.10538937999,30884.743015019994,53323.11937944001 2025-08-22,11:07:42.000,234,11045666,5365,0,1755860861,13168.118861999996,29961.631244999997,53323.1054052 2025-08-22,11:07:43.000,234,11045648,5205,0,1755860862,13168.159279859996,29961.708785430004,53323.18226352 2025-08-22,11:07:44.000,234,11045730,5285,0,1755860863,13168.159279859996,30423.158933490005,53323.09841808001 2025-08-22,11:07:45.000,234,11045670,5245,0,1755860864,13168.233379270001,30884.70072024,53323.09841808001 2025-08-22,11:07:46.000,234,11045733,5725,0,1755860865,13168.267060819991,35038.428769260005,53323.16130216 2025-08-22,11:07:47.000,234,11045680,5245,0,1755860866,13168.307478679992,31346.122671780002,53323.1054052 2025-08-22,11:07:48.000,234,11045657,5485,0,1755860867,13168.347896539992,27192.281836680006,53323.126366560005 2025-08-22,11:07:49.000,234,11045650,5285,0,1755860868,13168.388314399992,29038.378492379998,53323.09841808001 2025-08-22,11:07:50.000,234,11045717,5845,0,1755860869,13168.489359049992,27192.225443639996,53323.08444384 2025-08-22,11:07:51.000,234,11045715,5605,0,1755860870,13168.529776909993,25346.051247509997,53323.11239232 2025-08-22,11:07:52.000,234,11045672,5365,0,1755860871,13168.597140010002,32268.959525729995,53323.13335368 2025-08-22,11:07:53.000,234,11045695,5684,0,1755860872,13168.677975729988,27653.66149344,53323.126366560005 2025-08-22,11:07:54.000,234,11045670,5165,0,1755860873,13168.698184659988,30884.362362,53323.14732792001 2025-08-22,11:07:55.000,234,11045673,5765,0,1755860874,13168.772284069993,30422.693690910004,53323.14732792001 2025-08-22,11:07:56.000,234,11045695,5845,0,1755860875,13168.792492999994,29499.588970020006,53323.19623776001 2025-08-22,11:07:57.000,234,11045685,5565,0,1755860876,13168.853119789994,27191.887085399998,53323.189250639996 2025-08-22,11:07:58.000,234,11045701,5645,0,1755860877,13168.94069181999,32268.649364009994,53323.189250639996 2025-08-22,11:07:59.000,234,11045697,5725,0,1755860878,13168.96763706,29960.96862678,53323.210212 2025-08-22,11:08:00.000,234,11045680,5125,0,1755860879,13169.04173646999,30422.446971359997,53323.14732792001 2025-08-22,11:08:01.000,234,11045721,5765,0,1755860880,13169.04173646999,29499.264710040006,53323.189250639996 2025-08-22,11:08:02.000,234,11045669,5765,0,1755860881,13169.10909957,26730.112677359997,53323.20322488 2025-08-22,11:08:03.000,234,11045656,5005,0,1755860882,13169.10909957,23960.805563820002,53323.189250639996 2025-08-22,11:08:04.000,234,11045657,5645,0,1755860883,13169.14278111999,32268.360349680006,53323.18226352 2025-08-22,11:08:05.000,234,11045745,5805,0,1755860884,13169.156253739995,34114.47110364,53323.175276400005 2025-08-22,11:08:06.000,234,11045688,5125,0,1755860885,13169.18993529,29037.574891559998,53323.210212 2025-08-22,11:08:07.000,234,11045630,5245,0,1755860886,13169.20340790999,25806.803531700003,53323.2800832 2025-08-22,11:08:08.000,234,11045705,5485,0,1755860887,13169.20340790999,31345.234481399995,53323.25912184 2025-08-22,11:08:09.000,234,11045710,5085,0,1755860888,13169.24382576999,29037.53964591,53323.26610896001 2025-08-22,11:08:10.000,234,11045689,5605,0,1755860889,13169.22361683999,26729.823663029994,53323.32200592 2025-08-22,11:08:11.000,234,11045714,5285,0,1755860890,13169.20340790999,30883.55171205,53323.27309608 2025-08-22,11:08:12.000,234,11045636,5565,0,1755860891,13169.21014422,31806.62823642,53323.27309608 2025-08-22,11:08:13.000,234,11045724,5205,0,1755860892,13169.176462669995,27191.358400650002,53323.30104456 2025-08-22,11:08:14.000,234,11045687,5845,0,1755860893,13169.18319897999,34114.273728,53323.2800832 2025-08-22,11:08:15.000,234,11045657,5725,0,1755860894,13169.20340790999,23037.58100772,53323.33598016001 2025-08-22,11:08:16.000,234,11045719,5765,0,1755860895,13169.176462669995,28575.969662639996,53323.33598016001 2025-08-22,11:08:17.000,234,11045695,5485,0,1755860896,13169.075418019995,28114.413777630005,53323.33598016001 2025-08-22,11:08:18.000,234,11045681,5565,0,1755860897,13169.075418019995,26268.3100728,53323.32200592 2025-08-22,11:08:19.000,234,11045745,5765,0,1755860898,13169.12257218999,29960.63026854,53323.37790288 2025-08-22,11:08:20.000,234,11045687,5525,0,1755860899,13169.08889064,29037.53259678,53323.391877120004 2025-08-22,11:08:21.000,234,11045638,5245,0,1755860900,13169.08889064,32268.198219690006,53323.294057440005 2025-08-22,11:08:22.000,234,11045695,5925,0,1755860901,13169.10909957,26268.30302367,53323.33598016001 2025-08-22,11:08:23.000,234,11045750,5325,0,1755860902,13169.115835879995,29499.053236139996,53323.33598016001 2025-08-22,11:08:24.000,234,11045676,5325,0,1755860903,13169.10236325999,29499.046187009997,53323.356941519996 2025-08-22,11:08:25.000,234,11045499,5605,0,1755860904,13169.095626949995,30422.038121820005,53323.40585136001 2025-08-22,11:08:26.000,234,11045681,5684,0,1755860905,13169.10909957,30422.066318340003,53323.39886424 2025-08-22,11:08:27.000,234,11045724,5245,0,1755860906,13169.136044809995,26729.802515639996,53323.40585136001 2025-08-22,11:08:28.000,234,11045709,5684,0,1755860907,13169.156253739995,26729.795466509997,53323.44777408 2025-08-22,11:08:29.000,234,11045733,5645,0,1755860908,13169.20340790999,28575.892122210003,53323.44078696 2025-08-22,11:08:30.000,234,11045776,5085,0,1755860909,13169.196671599995,30421.94648313,53323.37790288 2025-08-22,11:08:31.000,234,11045740,5125,0,1755860910,13169.257298389995,30421.95353226,53323.4198256 2025-08-22,11:08:32.000,234,11045732,5245,0,1755860911,13169.29097994,28114.195254599996,53323.461748320005 2025-08-22,11:08:33.000,234,11045716,5205,0,1755860912,13169.31118887,24421.924402770004,53323.43379984001 2025-08-22,11:08:34.000,234,11045732,5205,0,1755860913,13169.365079349991,26729.499403049995,53323.50367104001 2025-08-22,11:08:35.000,234,11045757,5684,0,1755860914,13169.425706139991,23037.214452960005,53323.50367104001 2025-08-22,11:08:36.000,234,11045517,5485,0,1755860915,13169.466123999991,33652.287846060004,53323.44777408 2025-08-22,11:08:37.000,234,11045646,5205,0,1755860916,13169.526750789992,29036.891125950002,53323.4896968 2025-08-22,11:08:38.000,234,11045714,5525,0,1755860917,13169.506541859992,34575.17404392001,53323.50367104001 2025-08-22,11:08:39.000,234,11045688,5205,0,1755860918,13169.567168649992,31805.951519940005,53323.559568000004 2025-08-22,11:08:40.000,234,11045666,5085,0,1755860919,13169.614322820002,27652.075439189997,53323.53161952001 2025-08-22,11:08:41.000,234,11045654,5165,0,1755860920,13169.614322820002,25805.971734360006,53323.559568000004 2025-08-22,11:08:42.000,234,11045655,5525,0,1755860921,13169.634531750002,29036.531620320005,53323.57354224001 2025-08-22,11:08:43.000,234,11045688,5085,0,1755860922,13169.654740680002,25805.823702630005,53323.56655512 2025-08-22,11:08:44.000,234,11045642,5365,0,1755860923,13169.688422229992,29497.939473599996,53323.5945036 2025-08-22,11:08:45.000,234,11045627,5565,0,1755860924,13169.668213299992,28113.35640813,53323.56655512 2025-08-22,11:08:46.000,234,11045663,5765,0,1755860925,13169.681685919997,27651.814621380006,53323.58751648 2025-08-22,11:08:47.000,234,11045698,5165,0,1755860926,13169.661476989997,26267.19631026,53323.63642632 2025-08-22,11:08:48.000,234,11045665,5684,0,1755860927,13169.627795439992,28113.229523789996,53323.62245208001 2025-08-22,11:08:49.000,234,11045707,5645,0,1755860928,13169.621059129997,31805.443982580007,53323.70629752 2025-08-22,11:08:50.000,234,11045605,5645,0,1755860929,13169.560432339997,29497.812589260007,53323.64341344 2025-08-22,11:08:51.000,234,11045636,5165,0,1755860930,13169.520014479996,29036.28490077,53323.6643748 2025-08-22,11:08:52.000,234,11045584,5405,0,1755860931,13169.432442450001,30420.790425810002,53323.69931040001 2025-08-22,11:08:53.000,234,11045634,5005,0,1755860932,13169.398760899996,29036.235556860003,53323.6643748 2025-08-22,11:08:54.000,234,11045633,5645,0,1755860933,13169.365079349991,30882.318114299997,53323.67136192001 2025-08-22,11:08:55.000,234,11045613,5925,0,1755860934,13169.29097994,29959.276835580007,53323.69931040001 2025-08-22,11:08:56.000,234,11045689,5684,0,1755860935,13169.22361683999,29036.313097289996,53323.692323279996 2025-08-22,11:08:57.000,234,11045677,5565,0,1755860936,13169.216880529995,27651.72298269,53323.6643748 2025-08-22,11:08:58.000,234,11045642,5325,0,1755860937,13169.156253739995,29036.298999029998,53323.71328464 2025-08-22,11:08:59.000,234,11045735,5684,0,1755860938,13169.08889064,29497.854884040004,53323.692323279996 2025-08-22,11:09:00.000,234,11045691,5525,0,1755860939,13169.02826385,33190.06934283,53323.69931040001 2025-08-22,11:09:01.000,234,11045655,5925,0,1755860940,13168.974373369994,29497.87603143,53323.65738768 2025-08-22,11:09:02.000,234,11045682,5325,0,1755860941,13168.913746579994,26267.273850690006,53323.734246 2025-08-22,11:09:03.000,234,11045650,5445,0,1755860942,13168.839647169989,28113.34230987,53323.69931040001 2025-08-22,11:09:04.000,234,11045686,5285,0,1755860943,13168.772284069993,33651.65342436,53323.734246 2025-08-22,11:09:05.000,234,11045604,5165,0,1755860944,13168.718393589988,25344.24667023,53323.67136192001 2025-08-22,11:09:06.000,234,11045694,5245,0,1755860945,13168.651030489993,26728.857932219995,53323.65040056001 2025-08-22,11:09:07.000,234,11045692,5245,0,1755860946,13168.597140010002,27651.863965290002,53323.63642632 2025-08-22,11:09:08.000,234,11045685,5725,0,1755860947,13168.543249529997,28574.947538790002,53323.65738768 2025-08-22,11:09:09.000,234,11045630,5125,0,1755860948,13168.502831669997,28574.926391400004,53323.6643748 2025-08-22,11:09:10.000,234,11045664,5365,0,1755860949,13168.421995949997,27651.89216181,53323.63642632 2025-08-22,11:09:11.000,234,11045690,5525,0,1755860950,13168.428732259992,26267.33729286,53323.61546496 2025-08-22,11:09:12.000,234,11045716,5325,0,1755860951,13168.334423920001,29498.03816142,53323.580529360006 2025-08-22,11:09:13.000,234,11045648,5325,0,1755860952,13168.327687609992,30882.564833850003,53323.5945036 2025-08-22,11:09:14.000,234,11045656,5165,0,1755860953,13168.327687609992,29036.496374669994,53323.5945036 2025-08-22,11:09:15.000,234,11045647,5925,0,1755860954,13168.280533439996,32728.654440419996,53323.580529360006 2025-08-22,11:09:16.000,234,11045704,5485,0,1755860955,13168.260324509996,32728.60509651,53323.61546496 2025-08-22,11:09:17.000,234,11045651,5445,0,1755860956,13168.260324509996,29959.460112960005,53323.56655512 2025-08-22,11:09:18.000,234,11045645,5725,0,1755860957,13168.273797130001,25344.11273676,53323.58751648 2025-08-22,11:09:19.000,234,11045643,5605,0,1755860958,13168.240115579996,33190.005900660006,53323.53161952001 2025-08-22,11:09:20.000,234,11045648,5285,0,1755860959,13168.233379270001,27651.687737040003,53323.524632399996 2025-08-22,11:09:21.000,234,11045627,5684,0,1755860960,13168.213170340001,32728.393622610005,53323.54559376 2025-08-22,11:09:22.000,234,11045617,6005,0,1755860961,13168.199697719996,30882.198279090007,53323.51764528 2025-08-22,11:09:23.000,234,11045554,5285,0,1755860962,13168.19296141,32266.788393690003,53323.46873544 2025-08-22,11:09:24.000,234,11045622,5245,0,1755860963,13168.199697719996,34574.31405006,53323.47572256 2025-08-22,11:09:25.000,234,11045685,5605,0,1755860964,13168.213170340001,28112.982804240004,53323.524632399996 2025-08-22,11:09:26.000,234,11045671,5605,0,1755860965,13168.19296141,33189.57590373,53323.48270968001 2025-08-22,11:09:27.000,234,11045651,5565,0,1755860966,13168.166016169991,34574.13077268,53323.391877120004 2025-08-22,11:09:28.000,234,11045625,5684,0,1755860967,13168.159279859996,27189.730051620005,53323.47572256 2025-08-22,11:09:29.000,234,11045644,5165,0,1755860968,13168.19296141,30881.895166500006,53323.42681272 2025-08-22,11:09:30.000,234,11045637,5605,0,1755860969,13168.139070929996,26266.674674640002,53323.42681272 2025-08-22,11:09:31.000,234,11045585,5725,0,1755860970,13168.15254355,29035.720970370006,53323.43379984001 2025-08-22,11:09:32.000,234,11045526,5165,0,1755860971,13168.12559830999,29958.70585605,53323.39886424 2025-08-22,11:09:33.000,234,11045631,5884,0,1755860972,13168.06497151999,29035.692773849994,53323.42681272 2025-08-22,11:09:34.000,234,11045633,5565,0,1755860973,13168.01108104,32727.81559395,53323.342967280005 2025-08-22,11:09:35.000,234,11045649,5725,0,1755860974,13167.99087211,27651.046266210004,53323.32899304 2025-08-22,11:09:36.000,234,11045642,5285,0,1755860975,13167.95045425,33189.23754549,53323.30104456 2025-08-22,11:09:37.000,234,11045647,5765,0,1755860976,13167.92350900999,29958.628315619993,53323.30104456 2025-08-22,11:09:38.000,234,11045654,5125,0,1755860977,13167.876354839995,30420.127807590005,53323.25213472 2025-08-22,11:09:39.000,234,11045637,5525,0,1755860978,13167.82920067,30881.65549608,53323.26610896001 2025-08-22,11:09:40.000,234,11045657,5645,0,1755860979,13167.84267328999,33650.72998833,53323.294057440005 2025-08-22,11:09:41.000,234,11045459,5525,0,1755860980,13167.76857388,29497.065381480003,53323.25213472 2025-08-22,11:09:42.000,234,11045681,5565,0,1755860981,13167.755101259994,33650.7229392,53323.245147600006 2025-08-22,11:09:43.000,234,11045646,5285,0,1755860982,13167.707947089999,30881.606152170003,53323.23117336 2025-08-22,11:09:44.000,234,11045630,5165,0,1755860983,13167.660792919989,28574.0100045,53323.175276400005 2025-08-22,11:09:45.000,234,11045642,5325,0,1755860984,13167.654056609994,29958.53667693,53323.175276400005 2025-08-22,11:09:46.000,234,11045705,5765,0,1755860985,13167.593429819994,27650.94052926,53323.21719912001 2025-08-22,11:09:47.000,234,11045660,5165,0,1755860986,13167.573220889994,31343.08449675,53323.16828928001 2025-08-22,11:09:48.000,234,11045675,5765,0,1755860987,13167.519330409988,31343.035152840006,53323.175276400005 2025-08-22,11:09:49.000,234,11045700,5325,0,1755860988,13167.512594099993,31343.070398490003,53323.19623776001 2025-08-22,11:09:50.000,234,11045713,5405,0,1755860989,13167.485648859998,25804.886168340003,53323.19623776001 2025-08-22,11:09:51.000,234,11045677,5684,0,1755860990,13167.425022069998,30419.979775860003,53323.189250639996 2025-08-22,11:09:52.000,234,11045538,5125,0,1755860991,13167.384604209998,32266.02003852,53323.14732792001 2025-08-22,11:09:53.000,234,11045650,5445,0,1755860992,13167.350922659993,26266.301070750007,53323.09143096 2025-08-22,11:09:54.000,234,11045697,5925,0,1755860993,13167.317241110002,27189.28595643,53323.11239232 2025-08-22,11:09:55.000,234,11045687,5645,0,1755860994,13167.276823250002,29035.424906910004,53323.056495360004 2025-08-22,11:09:56.000,234,11045658,5205,0,1755860995,13167.222932769997,30881.514513479997,53323.08444384 2025-08-22,11:09:57.000,234,11045657,5805,0,1755860996,13167.175778600002,32727.590021790005,53323.04252112 2025-08-22,11:09:58.000,234,11045698,5365,0,1755860997,13167.135360740001,30419.923382819994,53323.077456720006 2025-08-22,11:09:59.000,234,11045719,5884,0,1755860998,13167.061261329996,28112.37657906,53323.04950824001 2025-08-22,11:10:00.000,234,11045653,5765,0,1755860999,13167.041052399996,24881.739152669994,53323.07046960001 2025-08-22,11:10:01.000,234,11045610,5205,0,1755861000,13167.007370849991,34112.137841610005,53322.97963704001 2025-08-22,11:10:02.000,234,11045666,5325,0,1755861001,13166.93327144,32727.575923530007,53323.00059840001 2025-08-22,11:10:03.000,234,11045634,5285,0,1755861002,13166.926535129991,29496.9525954,53322.90277872001 2025-08-22,11:10:04.000,234,11045676,5125,0,1755861003,13166.85243572,28573.981807980002,53322.88181736001 2025-08-22,11:10:05.000,234,11045668,5325,0,1755861004,13166.81201786,28574.00295537,53322.91675296 2025-08-22,11:10:06.000,234,11045622,5245,0,1755861005,13166.778336309995,27189.46218468,53322.91675296 2025-08-22,11:10:07.000,234,11045693,5565,0,1755861006,13166.737918449995,30881.704839989994,53322.909765840006 2025-08-22,11:10:08.000,234,11045711,5565,0,1755861007,13166.697500589995,30420.212397149997,53322.87483024 2025-08-22,11:10:09.000,234,11045682,5245,0,1755861008,13166.657082729995,30881.80352781,53322.88181736001 2025-08-22,11:10:10.000,234,11045726,5165,0,1755861009,13166.58971963,31804.922346959997,53322.83290752001 2025-08-22,11:10:11.000,234,11045635,5565,0,1755861010,13166.60992856,31343.42990412,53322.88181736001 2025-08-22,11:10:12.000,234,11045677,5765,0,1755861011,13166.52235652999,28574.31311709,53322.81194616001 2025-08-22,11:10:13.000,234,11045748,5165,0,1755861012,13166.508883909999,29497.41078885,53322.853868879996 2025-08-22,11:10:14.000,234,11045707,5605,0,1755861013,13166.454993429994,27189.79349379,53322.74906208 2025-08-22,11:10:15.000,234,11045664,5445,0,1755861014,13166.428048189999,30420.550755389995,53322.74906208 2025-08-22,11:10:16.000,234,11045711,5925,0,1755861015,13166.401102949989,29036.031132090007,53322.80495904 2025-08-22,11:10:17.000,234,11045701,5725,0,1755861016,13166.367421399998,29036.045230350006,53322.721113600004 2025-08-22,11:10:18.000,234,11045661,5684,0,1755861017,13166.394366639994,25805.485344390007,53322.77701056 2025-08-22,11:10:19.000,234,11045637,5565,0,1755861018,13166.367421399998,26267.00598375,53322.73508784001 2025-08-22,11:10:20.000,234,11045650,5285,0,1755861019,13166.347212469998,30420.81862233,53322.742074960006 2025-08-22,11:10:21.000,234,11045718,5245,0,1755861020,13166.300058299988,29959.241589929996,53322.721113600004 2025-08-22,11:10:23.000,234,11045676,5365,0,1755861022,13166.286585679998,29497.7279997,53322.672203760005 2025-08-22,11:10:24.000,234,11045532,5325,0,1755861023,13166.340476159989,29036.165065559995,53322.70713936 2025-08-22,11:10:25.000,234,11045651,5605,0,1755861024,13166.300058299988,27651.680687910004,53322.672203760005 2025-08-22,11:10:26.000,234,11045657,5765,0,1755861025,13166.266376749998,26266.984836360003,53322.686177999996 2025-08-22,11:10:27.000,234,11045675,5605,0,1755861026,13166.293321989993,30420.755180160006,53322.64425528001 2025-08-22,11:10:28.000,234,11045657,5725,0,1755861027,13166.266376749998,24882.437016540003,53322.60233256 2025-08-22,11:10:29.000,234,11045725,5845,0,1755861028,13166.300058299988,29036.066377740004,53322.5813712 2025-08-22,11:10:30.000,234,11045701,5485,0,1755861029,13166.320267229989,29036.066377740004,53322.53944848 2025-08-22,11:10:31.000,234,11045643,5565,0,1755861030,13166.347212469998,30882.1066404,53322.47656440001 2025-08-22,11:10:32.000,234,11045718,5205,0,1755861031,13166.347212469998,31805.162017380004,53322.53246136 2025-08-22,11:10:33.000,234,11045698,5405,0,1755861032,13166.340476159989,26266.815657240004,53322.5115 2025-08-22,11:10:34.000,234,11045726,5005,0,1755861033,13166.333739849993,30420.452067570004,53322.49053864 2025-08-22,11:10:35.000,234,11045717,5684,0,1755861034,13166.306794609998,30420.395674529995,53322.504512880005 2025-08-22,11:10:36.000,234,11045669,5605,0,1755861035,13166.347212469998,25343.61224853,53322.48355152 2025-08-22,11:10:37.000,234,11045714,5005,0,1755861036,13166.327003539998,29958.72700344,53322.44861592001 2025-08-22,11:10:38.000,234,11045687,5884,0,1755861037,13166.313530919993,32266.294954590005,53322.42765456001 2025-08-22,11:10:39.000,234,11045591,5845,0,1755861038,13166.300058299988,29497.157020169994,53322.41368032 2025-08-22,11:10:40.000,234,11045688,5365,0,1755861039,13166.252904129993,29497.10767626,53322.350796239996 2025-08-22,11:10:41.000,234,11045683,5684,0,1755861040,13166.313530919993,28112.595102089996,53322.3717576 2025-08-22,11:10:42.000,234,11045630,5205,0,1755861041,13166.273113059993,28574.00295537,53322.336822000005 2025-08-22,11:10:43.000,234,11045690,5285,0,1755861042,13166.259640439988,29035.537692989994,53322.35778336001 2025-08-22,11:10:44.000,234,11045682,5285,0,1755861043,13166.246167819998,25343.323234199997,53322.32983488001 2025-08-22,11:10:45.000,234,11045679,5805,0,1755861044,13166.232695199993,29958.487333020006,53322.36477048 2025-08-22,11:10:46.000,234,11045684,5085,0,1755861045,13166.239431509988,28112.447070359995,53322.28092504001 2025-08-22,11:10:47.000,234,11045700,5445,0,1755861046,13166.185541029998,30420.02207064,53322.29489928 2025-08-22,11:10:48.000,234,11045663,5565,0,1755861047,13166.158595790002,28573.911316679994,53322.30887352001 2025-08-22,11:10:49.000,234,11045660,5085,0,1755861048,13166.165332099998,30881.528611739996,53322.28092504001 2025-08-22,11:10:50.000,234,11045667,5725,0,1755861049,13166.131650549993,34112.16603813,53322.25297656 2025-08-22,11:10:51.000,234,11045671,5805,0,1755861050,13166.104705309997,29496.987841049995,53322.23201520001 2025-08-22,11:10:52.000,234,11045688,5165,0,1755861051,13166.104705309997,27650.968725779996,53322.28092504001 2025-08-22,11:10:53.000,234,11045637,5684,0,1755861052,13166.118177930002,29497.037184960005,53322.25996368001 2025-08-22,11:10:54.000,234,11045664,5325,0,1755861053,13166.064287449997,29035.516545599996,53322.25996368001 2025-08-22,11:10:55.000,234,11045697,5645,0,1755861054,13166.064287449997,27650.968725779996,53322.183105359996 2025-08-22,11:10:56.000,234,11045491,5485,0,1755861055,13166.057551140002,23497.311168059998,53322.20406672 2025-08-22,11:10:57.000,234,11045491,5445,0,1755861056,13165.996924350002,27189.47628294,53322.23201520001 2025-08-22,11:10:58.000,234,11045668,5325,0,1755861057,13166.037342210002,29035.657528199998,53322.218040960004 2025-08-22,11:10:59.000,234,11045664,5285,0,1755861058,13166.003660659997,25805.020101810005,53322.169131120005 2025-08-22,11:11:00.000,234,11045652,5445,0,1755861059,13165.983451729997,33189.2868894,53322.14816976 2025-08-22,11:11:01.000,234,11045692,5245,0,1755861060,13165.996924350002,31804.73202045,53322.19009248001 2025-08-22,11:11:02.000,234,11045657,5884,0,1755861061,13165.990188039992,27651.123806639996,53322.169131120005 2025-08-22,11:11:03.000,234,11045671,5725,0,1755861062,13166.023869589997,29958.769298219995,53322.14816976 2025-08-22,11:11:04.000,234,11045658,5085,0,1755861063,13165.936297560002,30881.80352781,53322.120221280005 2025-08-22,11:11:05.000,234,11045675,5645,0,1755861064,13165.983451729997,25343.541757230007,53322.09227280001 2025-08-22,11:11:06.000,234,11045606,5325,0,1755861065,13165.976715420002,27651.194297940005,53322.14816976 2025-08-22,11:11:07.000,234,11045646,5445,0,1755861066,13165.990188039992,26728.138920960002,53322.13419552 2025-08-22,11:11:08.000,234,11045625,5925,0,1755861067,13165.929561249992,30881.768282160003,53322.071311440006 2025-08-22,11:11:09.000,234,11045686,5365,0,1755861068,13165.949770179992,26728.124822700003,53322.071311440006 2025-08-22,11:11:10.000,234,11045646,5205,0,1755861069,13165.956506490002,27651.116757509997,53322.16214400001 2025-08-22,11:11:11.000,234,11045771,5725,0,1755861070,13165.983451729997,29035.7985108,53322.19009248001 2025-08-22,11:11:12.000,234,11045721,5725,0,1755861071,13165.956506490002,27651.271838369998,53322.1272084 2025-08-22,11:11:13.000,234,11045680,5565,0,1755861072,13165.936297560002,29497.298002769996,53322.11323416001 2025-08-22,11:11:14.000,234,11045703,5725,0,1755861073,13165.943033869997,34112.462101590005,53322.06432432001 2025-08-22,11:11:15.000,234,11045682,4925,0,1755861074,13165.943033869997,30881.81762607,53322.13419552 2025-08-22,11:11:16.000,234,11045742,5205,0,1755861075,13165.936297560002,31343.42285499,53322.06432432001 2025-08-22,11:11:17.000,234,11045756,5165,0,1755861076,13165.943033869997,29497.326199289993,53322.10624704 2025-08-22,11:11:18.000,234,11045697,5725,0,1755861077,13165.902616009997,27651.22954359,53322.001440240005 2025-08-22,11:11:19.000,234,11045701,5645,0,1755861078,13165.889143389992,32266.51347762,53322.08528568 2025-08-22,11:11:20.000,234,11045638,5245,0,1755861079,13165.922824939997,29035.833756449996,53322.02938872 2025-08-22,11:11:21.000,234,11045647,5725,0,1755861080,13165.882407079996,28574.33426448,53322.0573372 2025-08-22,11:11:22.000,234,11045705,5805,0,1755861081,13165.835252910001,26728.223510519994,53322.02938872 2025-08-22,11:11:23.000,234,11045646,5565,0,1755861082,13165.835252910001,26728.32924747,53322.04336296001 2025-08-22,11:11:24.000,234,11045721,5645,0,1755861083,13165.801571359996,28574.440001430004,53322.02938872 2025-08-22,11:11:25.000,234,11045678,5245,0,1755861084,13165.788098739991,34574.25765702,53321.952530400005 2025-08-22,11:11:26.000,234,11045635,5565,0,1755861085,13165.788098739991,24882.359476109996,53321.91060768 2025-08-22,11:11:27.000,234,11045725,5765,0,1755861086,13165.788098739991,31343.613181499997,53321.9175948 2025-08-22,11:11:28.000,234,11045631,5645,0,1755861087,13165.767889809991,28112.982804240004,53321.95951752 2025-08-22,11:11:29.000,234,11045684,5365,0,1755861088,13165.720735639996,26728.47023007,53321.93855616 2025-08-22,11:11:30.000,234,11045715,5645,0,1755861089,13165.707263019991,26266.942541580007,53321.87567208001 2025-08-22,11:11:31.000,234,11045655,5684,0,1755861090,13165.660108849996,30420.684688859998,53321.84073648 2025-08-22,11:11:32.000,234,11045698,5125,0,1755861091,13165.680317779996,36420.48824619,53321.903620560006 2025-08-22,11:11:33.000,234,11045677,5725,0,1755861092,13165.68705408999,31343.789409749996,53321.833749360005 2025-08-22,11:11:34.000,234,11045703,5725,0,1755861093,13165.65337254,26267.048278529997,53321.85471072001 2025-08-22,11:11:35.000,234,11045744,5205,0,1755861094,13165.639899919996,32266.929376290005,53321.85471072001 2025-08-22,11:11:36.000,234,11045705,5405,0,1755861095,13165.59274575,23497.952638889998,53321.86868496 2025-08-22,11:11:37.000,234,11045733,5565,0,1755861096,13165.59274575,24421.064408909995,53321.784839520005 2025-08-22,11:11:38.000,234,11045783,5765,0,1755861097,13165.55232789,31343.937441479997,53321.7429168 2025-08-22,11:11:39.000,234,11045747,5605,0,1755861098,13165.538855269995,29036.355392070007,53321.75689104001 2025-08-22,11:11:40.000,234,11045734,5165,0,1755861099,13165.518646339995,30420.931408410004,53321.79182664 2025-08-22,11:11:41.000,234,11045717,5884,0,1755861100,13165.518646339995,34574.70175221001,53321.735929680006 2025-08-22,11:11:42.000,234,11045693,5565,0,1755861101,13165.559064199995,32728.661489549995,53321.714968320004 2025-08-22,11:11:43.000,234,11045669,5725,0,1755861102,13165.538855269995,28574.947538790002,53321.666058480005 2025-08-22,11:11:44.000,234,11045700,5165,0,1755861103,13165.538855269995,29959.565849909995,53321.714968320004 2025-08-22,11:11:45.000,234,11045718,5245,0,1755861104,13165.54559157999,29036.510472930007,53321.666058480005 2025-08-22,11:11:46.000,234,11045689,5765,0,1755861105,13165.60621836999,30882.642374279996,53321.58920016001 2025-08-22,11:11:47.000,234,11045696,5325,0,1755861106,13165.60621836999,30882.691718190006,53321.6031744 2025-08-22,11:11:48.000,234,11045662,5445,0,1755861107,13165.62642729999,29036.59506249,53321.617148640005 2025-08-22,11:11:49.000,234,11045713,5565,0,1755861108,13165.64663622999,32267.246587140005,53321.65907136001 2025-08-22,11:11:50.000,234,11045709,5765,0,1755861109,13165.660108849996,27652.075439189997,53321.64509712 2025-08-22,11:11:51.000,234,11045678,5325,0,1755861110,13165.707263019991,29498.21438967,53321.57522592 2025-08-22,11:11:52.000,234,11045742,5325,0,1755861111,13165.788098739991,29498.242586189997,53321.58221304 2025-08-22,11:11:53.000,234,11045659,5684,0,1755861112,13165.767889809991,31344.282848849994,53321.680032719996 2025-08-22,11:11:54.000,234,11045726,5125,0,1755861113,13165.815043980001,28575.11671791,53321.56125168001 2025-08-22,11:11:55.000,234,11045672,5365,0,1755861114,13165.875670770001,31805.704800389998,53321.58920016001 2025-08-22,11:11:56.000,234,11045681,5605,0,1755861115,13165.943033869997,30882.698767320006,53321.58221304 2025-08-22,11:11:57.000,234,11045710,5125,0,1755861116,13165.983451729997,31805.641358220004,53321.59618728 2025-08-22,11:11:58.000,234,11045651,5845,0,1755861117,13166.010396969992,29036.461129019997,53321.6031744 2025-08-22,11:11:59.000,234,11045675,5765,0,1755861118,13166.050814829992,33190.175079780005,53321.568238800006 2025-08-22,11:12:00.000,234,11045641,5525,0,1755861119,13166.091232689992,28574.898194880006,53321.59618728 2025-08-22,11:12:01.000,234,11045710,5325,0,1755861120,13166.118177930002,26728.79449005,53321.57522592 2025-08-22,11:12:02.000,234,11045730,5285,0,1755861121,13166.219222579988,30420.917310150006,53321.51932896001 2025-08-22,11:12:03.000,234,11045688,5485,0,1755861122,13166.239431509988,31343.90924496,53321.568238800006 2025-08-22,11:12:04.000,234,11045663,5605,0,1755861123,13166.266376749998,24882.549802620008,53321.48439336 2025-08-22,11:12:05.000,234,11045641,5725,0,1755861124,13166.279849369988,29497.74914709,53321.512341839996 2025-08-22,11:12:06.000,234,11045662,5245,0,1755861125,13166.340476159989,30420.776327550004,53321.55426456 2025-08-22,11:12:07.000,234,11045689,5565,0,1755861126,13166.380894019989,31805.331196500003,53321.59618728 2025-08-22,11:12:08.000,234,11045669,5565,0,1755861127,13166.360685089989,30882.226475610005,53321.62413576 2025-08-22,11:12:09.000,234,11045700,5245,0,1755861128,13166.327003539998,31805.317098240004,53321.58920016001 2025-08-22,11:12:10.000,234,11045696,5365,0,1755861129,13166.320267229989,28574.63032794,53321.62413576 2025-08-22,11:12:11.000,234,11045660,5285,0,1755861130,13166.353948779994,33651.434901329994,53321.61016152001 2025-08-22,11:12:12.000,234,11045655,5565,0,1755861131,13166.320267229989,28574.679671849997,53321.617148640005 2025-08-22,11:12:13.000,234,11045642,5245,0,1755861132,13166.293321989993,31805.36644215,53321.57522592 2025-08-22,11:12:14.000,234,11045640,5205,0,1755861133,13166.239431509988,31805.429884319994,53321.55426456 2025-08-22,11:12:15.000,234,11045643,5684,0,1755861134,13166.232695199993,32267.035113239996,53321.617148640005 2025-08-22,11:12:16.000,234,11045649,5645,0,1755861135,13166.212486269993,29497.90422795,53321.666058480005 2025-08-22,11:12:17.000,234,11045652,5245,0,1755861136,13166.165332099998,26267.35139112,53321.64509712 2025-08-22,11:12:18.000,234,11045710,5205,0,1755861137,13166.131650549993,31344.099571469997,53321.65208424 2025-08-22,11:12:19.000,234,11045643,5725,0,1755861138,13166.064287449997,32267.232488880007,53321.63811000001 2025-08-22,11:12:20.000,234,11045686,5285,0,1755861139,13166.044078519997,30882.726963840003,53321.59618728 2025-08-22,11:12:21.000,234,11045696,5205,0,1755861140,13165.983451729997,32267.373471479994,53321.58221304 2025-08-22,11:12:22.000,234,11045643,5645,0,1755861141,13165.996924350002,33652.062273899995,53321.617148640005 2025-08-22,11:12:23.000,234,11045739,5805,0,1755861142,13165.969979109992,30882.966634259996,53321.63811000001 2025-08-22,11:12:24.000,234,11045657,5405,0,1755861143,13165.943033869997,30421.47419142,53321.58221304 2025-08-22,11:12:25.000,234,11045697,5565,0,1755861144,13165.916088630001,29498.461109220007,53321.617148640005 2025-08-22,11:12:26.000,234,11045603,5925,0,1755861145,13165.895879700001,28575.511469189994,53321.61016152001 2025-08-22,11:12:27.000,234,11045670,5205,0,1755861146,13165.875670770001,32729.310009509994,53321.63811000001 2025-08-22,11:12:28.000,234,11045598,5085,0,1755861147,13165.868934459992,27191.012993280005,53321.59618728 2025-08-22,11:12:29.000,234,11045601,5684,0,1755861148,13165.841989219996,29498.70077964,53321.55426456 2025-08-22,11:12:30.000,234,11045611,5805,0,1755861149,13165.875670770001,33190.99982799,53321.57522592 2025-08-22,11:12:31.000,234,11045663,5645,0,1755861150,13165.889143389992,31806.571843380007,53321.57522592 2025-08-22,11:12:32.000,234,11045645,5605,0,1755861151,13165.902616009997,30421.995827039995,53321.6031744 2025-08-22,11:12:33.000,234,11045602,5285,0,1755861152,13165.889143389992,30422.038121820005,53321.63112288 2025-08-22,11:12:34.000,234,11045652,5365,0,1755861153,13165.902616009997,31806.621187290002,53321.61016152001 2025-08-22,11:12:35.000,234,11045661,5565,0,1755861154,13165.943033869997,29499.01094136,53321.617148640005 2025-08-22,11:12:36.000,234,11045700,5325,0,1755861155,13165.969979109992,30422.136809639996,53321.61016152001 2025-08-22,11:12:37.000,234,11045684,5205,0,1755861156,13165.990188039992,32729.831645130005,53321.55426456 2025-08-22,11:12:38.000,234,11045579,5725,0,1755861157,13166.030605899992,25345.353383640002,53321.50535472 2025-08-22,11:12:39.000,234,11045691,5725,0,1755861158,13166.017133280002,29960.736005490005,53321.54029032001 2025-08-22,11:12:40.000,234,11045644,5044,0,1755861159,13166.050814829992,30422.25664485,53321.57522592 2025-08-22,11:12:41.000,234,11045701,5765,0,1755861160,13166.084496379997,32729.937382079996,53321.547277440004 2025-08-22,11:12:42.000,234,11045681,5725,0,1755861161,13166.145123169998,23499.36246489,53321.54029032001 2025-08-22,11:12:43.000,234,11045660,5365,0,1755861162,13166.185541029998,31345.389562259996,53321.56125168001 2025-08-22,11:12:44.000,234,11045629,5605,0,1755861163,13166.252904129993,27653.16805434,53321.568238800006 2025-08-22,11:12:45.000,234,11045686,5365,0,1755861164,13166.300058299988,28114.667546309996,53321.6031744 2025-08-22,11:12:46.000,234,11045620,5325,0,1755861165,13166.360685089989,34114.6261845,53321.568238800006 2025-08-22,11:12:47.000,234,11045657,5565,0,1755861166,13166.407839259999,29037.821611110005,53321.58920016001 2025-08-22,11:12:48.000,234,11045646,5125,0,1755861167,13166.46172973999,30422.376480060004,53321.51932896001 2025-08-22,11:12:49.000,234,11045671,5605,0,1755861168,13166.529092839999,25807.113693420004,53321.50535472 2025-08-22,11:12:50.000,234,11045640,5085,0,1755861169,13166.576247009994,30422.41877484,53321.62413576 2025-08-22,11:12:51.000,234,11045698,5085,0,1755861170,13166.63013749,29037.814561980005,53321.59618728 2025-08-22,11:12:52.000,234,11045707,5645,0,1755861171,13166.66381903999,32730.134757720007,53321.54029032001 2025-08-22,11:12:53.000,234,11045672,5285,0,1755861172,13166.71097321,34114.73192145,53321.59618728 2025-08-22,11:12:54.000,234,11045679,5605,0,1755861173,13166.75139107,31807.12872465,53321.6730456 2025-08-22,11:12:55.000,234,11045716,4925,0,1755861174,13166.758127379995,28576.350315660005,53321.64509712 2025-08-22,11:12:56.000,234,11045656,5165,0,1755861175,13166.818754169995,27653.351331719998,53321.68701984001 2025-08-22,11:12:57.000,234,11045639,5684,0,1755861176,13166.818754169995,25807.212381239995,53321.68701984001 2025-08-22,11:12:58.000,234,11045659,5605,0,1755861177,13166.838963099995,30422.531560920004,53321.70099408 2025-08-22,11:12:59.000,234,11045603,5565,0,1755861178,13166.83222679,29037.990790230004,53321.7429168 2025-08-22,11:13:00.000,234,11045602,5125,0,1755861179,13166.859172029996,28576.456052609996,53321.72195544 2025-08-22,11:13:01.000,234,11045665,5485,0,1755861180,13166.84569940999,31345.67152746,53321.7429168 2025-08-22,11:13:02.000,234,11045647,5645,0,1755861181,13166.879380959996,26268.824659289996,53321.70099408 2025-08-22,11:13:03.000,234,11045672,5405,0,1755861182,13166.81201786,30422.630248739995,53321.76387816 2025-08-22,11:13:04.000,234,11045681,5725,0,1755861183,13166.838963099995,30422.637297869995,53321.735929680006 2025-08-22,11:13:05.000,234,11045638,5285,0,1755861184,13166.80528154999,29038.075379789996,53321.79182664 2025-08-22,11:13:06.000,234,11045644,4965,0,1755861185,13166.798545239995,30884.235477659997,53321.79182664 2025-08-22,11:13:07.000,234,11045648,5325,0,1755861186,13166.74465475999,28115.10459237,53321.79881376 2025-08-22,11:13:08.000,234,11045659,5845,0,1755861187,13166.74465475999,29038.223411519997,53321.79881376 2025-08-22,11:13:09.000,234,11045635,5684,0,1755861188,13166.697500589995,29038.293902820005,53321.80580088001 2025-08-22,11:13:10.000,234,11045685,5645,0,1755861189,13166.68402796999,28576.681624770004,53321.87567208001 2025-08-22,11:13:11.000,234,11045702,5405,0,1755861190,13166.65034642,34576.68960687,53321.87567208001 2025-08-22,11:13:12.000,234,11045697,5605,0,1755861191,13166.62340117999,32730.614098560007,53321.85471072001 2025-08-22,11:13:13.000,234,11045690,5365,0,1755861192,13166.62340117999,27192.239541899995,53321.91060768 2025-08-22,11:13:14.000,234,11045683,5565,0,1755861193,13166.56277438999,32269.22034354,53321.847723599996 2025-08-22,11:13:15.000,234,11045718,5325,0,1755861194,13166.54930177,29038.51947498,53321.84073648 2025-08-22,11:13:16.000,234,11045644,5125,0,1755861195,13166.5695107,29500.11765477,53321.87567208001 2025-08-22,11:13:17.000,234,11045649,5884,0,1755861196,13166.576247009994,28577.125719960008,53321.84073648 2025-08-22,11:13:18.000,234,11045700,5165,0,1755861197,13166.529092839999,27654.084441240004,53321.79881376 2025-08-22,11:13:19.000,234,11045471,5565,0,1755861198,13166.58298331999,31346.47512828,53321.847723599996 2025-08-22,11:13:20.000,234,11045609,5605,0,1755861199,13166.54930177,30884.961538050004,53321.80580088001 2025-08-22,11:13:21.000,234,11045717,5645,0,1755861200,13166.596455939994,36423.448880790005,53321.88964632 2025-08-22,11:13:22.000,234,11045656,5285,0,1755861201,13166.576247009994,31346.62316001,53321.85471072001 2025-08-22,11:13:23.000,234,11045666,5405,0,1755861202,13166.60992856,26269.811537489993,53321.86868496 2025-08-22,11:13:24.000,234,11045616,5085,0,1755861203,13166.60319224999,30885.257601510006,53321.85471072001 2025-08-22,11:13:25.000,234,11045750,5085,0,1755861204,13166.60992856,29962.265666699997,53321.882659200004 2025-08-22,11:13:26.000,234,11045704,5125,0,1755861205,13166.64361010999,32269.974600450005,53321.82676224001 2025-08-22,11:13:27.000,234,11045696,5245,0,1755861206,13166.67055535,28577.70374862,53321.847723599996 2025-08-22,11:13:28.000,234,11045686,5285,0,1755861207,13166.73118214,32270.136730440005,53321.903620560006 2025-08-22,11:13:29.000,234,11045691,5765,0,1755861208,13166.737918449995,27654.718862940004,53321.80580088001 2025-08-22,11:13:30.000,234,11045670,5205,0,1755861209,13166.838963099995,30885.574812360006,53321.903620560006 2025-08-22,11:13:31.000,234,11045672,5325,0,1755861210,13166.90632619999,28116.309993600007,53321.89663344001 2025-08-22,11:13:32.000,234,11045614,5125,0,1755861211,13166.9736893,34116.39551613,53321.93156904 2025-08-22,11:13:33.000,234,11045680,5445,0,1755861212,13167.047788709991,29501.026992540006,53321.92458192001 2025-08-22,11:13:34.000,234,11045631,5805,0,1755861213,13167.094942880001,25347.157960919998,53321.903620560006 2025-08-22,11:13:35.000,234,11045648,5205,0,1755861214,13167.142097049997,29039.47110753,53321.98047888 2025-08-22,11:13:36.000,234,11045717,5684,0,1755861215,13167.236405390002,35039.500237019995,53321.9175948 2025-08-22,11:13:37.000,234,11045639,5765,0,1755861216,13167.330713729993,29039.520451439996,53322.02938872 2025-08-22,11:13:38.000,234,11045465,5405,0,1755861217,13167.431758379993,29501.07633645,53321.95951752 2025-08-22,11:13:39.000,234,11045615,5605,0,1755861218,13167.478912549988,27193.31805879,53322.00842736 2025-08-22,11:13:40.000,234,11045631,5605,0,1755861219,13167.532803029993,29501.034041670006,53322.02240160001 2025-08-22,11:13:41.000,234,11045569,5525,0,1755861220,13167.640583989989,28116.415730549998,53322.10624704 2025-08-22,11:13:42.000,234,11045622,5125,0,1755861221,13167.70121077999,26270.199239640002,53322.120221280005 2025-08-22,11:13:43.000,234,11045638,5405,0,1755861222,13167.76857388,31808.70772977,53322.10624704 2025-08-22,11:13:44.000,234,11045610,5245,0,1755861223,13167.82246435999,32270.19312348,53322.14816976 2025-08-22,11:13:45.000,234,11045608,5165,0,1755861224,13167.88982746,27654.78230511,53322.11323416001 2025-08-22,11:13:46.000,234,11045636,5165,0,1755861225,13167.94371793999,28116.352288380003,53322.13419552 2025-08-22,11:13:47.000,234,11045642,5205,0,1755861226,13167.98413579999,31808.637238469993,53322.169131120005 2025-08-22,11:13:48.000,234,11045608,5285,0,1755861227,13168.03128997,24885.50338809,53322.183105359996 2025-08-22,11:13:49.000,234,11045688,5285,0,1755861228,13168.07170783,32270.080337399995,53322.22502808 2025-08-22,11:13:50.000,234,11045681,5605,0,1755861229,13168.098653069996,30885.504321059998,53322.27393792 2025-08-22,11:13:51.000,234,11045654,5165,0,1755861230,13168.078444139996,31347.017911289993,53322.25996368001 2025-08-22,11:13:52.000,234,11045671,5684,0,1755861231,13168.13233462,30885.47612454,53322.29489928 2025-08-22,11:13:53.000,234,11045652,5405,0,1755861232,13168.166016169991,24885.411749399995,53322.25996368001 2025-08-22,11:13:54.000,234,11045650,5205,0,1755861233,13168.179488789996,25808.4248316,53322.35778336001 2025-08-22,11:13:55.000,234,11045665,5605,0,1755861234,13168.17275248,28577.668502970002,53322.350796239996 2025-08-22,11:13:56.000,234,11045735,5725,0,1755861235,13168.179488789996,26270.023011390003,53322.39970608001 2025-08-22,11:13:57.000,234,11045770,5365,0,1755861236,13168.199697719996,27654.577880340003,53322.36477048 2025-08-22,11:13:58.000,234,11045716,5044,0,1755861237,13168.17275248,32269.988698710004,53322.455603040005 2025-08-22,11:13:59.000,234,11045711,5645,0,1755861238,13168.19296141,31808.453961089996,53322.406693200006 2025-08-22,11:14:00.000,234,11045729,5605,0,1755861239,13168.179488789996,28577.68965036,53322.4416288 2025-08-22,11:14:01.000,234,11045737,5565,0,1755861240,13168.15254355,29039.217338849994,53322.46957728 2025-08-22,11:14:02.000,234,11045736,5125,0,1755861241,13168.118861999996,29500.716830820005,53322.39970608001 2025-08-22,11:14:03.000,234,11045674,5405,0,1755861242,13168.15254355,27654.62017512,53322.4416288 2025-08-22,11:14:04.000,234,11045665,5485,0,1755861243,13168.11212569,29500.745027340003,53322.49752576001 2025-08-22,11:14:05.000,234,11045699,5725,0,1755861244,13168.07170783,32731.593927630005,53322.52547424001 2025-08-22,11:14:06.000,234,11045673,5525,0,1755861245,13168.06497151999,28577.69669949,53322.504512880005 2025-08-22,11:14:07.000,234,11045655,5765,0,1755861246,13168.0514989,27193.085437500005,53322.52547424001 2025-08-22,11:14:08.000,234,11045705,5365,0,1755861247,13168.10538937999,28116.161961870006,53322.52547424001 2025-08-22,11:14:09.000,234,11045700,5205,0,1755861248,13168.058235209995,34577.761074630005,53322.553422720004 2025-08-22,11:14:10.000,234,11045659,5605,0,1755861249,13168.078444139996,29962.357305390004,53322.54643560001 2025-08-22,11:14:11.000,234,11045668,5085,0,1755861250,13168.058235209995,31347.053156940005,53322.64425528001 2025-08-22,11:14:12.000,234,11045698,5165,0,1755861251,13168.038026279995,29500.850764290008,53322.60233256 2025-08-22,11:14:13.000,234,11045673,5884,0,1755861252,13168.02455365999,24885.454044180005,53322.56040984 2025-08-22,11:14:14.000,234,11045628,5445,0,1755861253,13168.06497151999,27654.627224249998,53322.58835832 2025-08-22,11:14:15.000,234,11045696,5325,0,1755861254,13168.0514989,27193.14183054,53322.56739696001 2025-08-22,11:14:16.000,234,11045741,5645,0,1755861255,13168.058235209995,28116.204256650002,53322.60233256 2025-08-22,11:14:17.000,234,11045723,5605,0,1755861256,13168.078444139996,31346.996763899995,53322.58835832 2025-08-22,11:14:18.000,234,11045610,5365,0,1755861257,13168.098653069996,32731.593927630005,53322.672203760005 2025-08-22,11:14:19.000,234,11045675,5725,0,1755861258,13168.09191676,26269.994814870006,53322.70015224 2025-08-22,11:14:20.000,234,11045741,5565,0,1755861259,13168.15254355,27654.584929470002,53322.672203760005 2025-08-22,11:14:21.000,234,11045694,5044,0,1755861260,13168.145807239991,30423.807453450005,53322.721113600004 2025-08-22,11:14:22.000,234,11045691,5245,0,1755861261,13168.166016169991,32269.988698710004,53322.70713936 2025-08-22,11:14:23.000,234,11045741,5925,0,1755861262,13168.17275248,28577.654404710003,53322.71412648001 2025-08-22,11:14:24.000,234,11045714,5325,0,1755861263,13168.206434029991,29039.175044069998,53322.742074960006 2025-08-22,11:14:25.000,234,11045639,5684,0,1755861264,13168.226642959991,29962.152880620008,53322.81194616001 2025-08-22,11:14:26.000,234,11045684,5245,0,1755861265,13168.226642959991,33192.952437,53322.790984800005 2025-08-22,11:14:27.000,234,11045684,5285,0,1755861266,13168.267060819991,33654.44487984,53322.84688176 2025-08-22,11:14:28.000,234,11045694,4925,0,1755861267,13168.267060819991,27192.873963599995,53322.87483024 2025-08-22,11:14:29.000,234,11045654,5405,0,1755861268,13168.267060819991,28577.457029070007,53322.83290752001 2025-08-22,11:14:30.000,234,11045663,5684,0,1755861269,13168.280533439996,24423.55980093,53322.8259204 2025-08-22,11:14:31.000,234,11045724,5245,0,1755861270,13168.294006060001,29500.484209529997,53322.86085600001 2025-08-22,11:14:32.000,234,11045651,5605,0,1755861271,13168.287269749992,29961.948455849997,53322.88181736001 2025-08-22,11:14:33.000,234,11045691,5645,0,1755861272,13168.314214990001,29038.82258757,53322.87483024 2025-08-22,11:14:34.000,234,11045652,5285,0,1755861273,13168.280533439996,29961.9132102,53322.84688176 2025-08-22,11:14:35.000,234,11045665,5684,0,1755861274,13168.300742369996,25808.023031189994,53322.87483024 2025-08-22,11:14:36.000,234,11045708,5044,0,1755861275,13168.294006060001,26269.529572290005,53322.94470144 2025-08-22,11:14:37.000,234,11045635,5565,0,1755861276,13168.287269749992,33192.59293137,53322.93771432 2025-08-22,11:14:38.000,234,11045661,5565,0,1755861277,13168.314214990001,32269.502308740004,53322.95168856001 2025-08-22,11:14:39.000,234,11045671,5245,0,1755861278,13168.253588200001,28115.633277119996,53322.97963704001 2025-08-22,11:14:40.000,234,11045696,5205,0,1755861279,13168.273797130001,26269.480228379995,53322.99361128 2025-08-22,11:14:41.000,234,11045686,5365,0,1755861280,13168.240115579996,29961.73698195,53322.91675296 2025-08-22,11:14:42.000,234,11045651,5725,0,1755861281,13168.213170340001,32730.917211149994,53322.93771432 2025-08-22,11:14:43.000,234,11045685,5805,0,1755861282,13168.233379270001,29500.15290042,53322.97963704001 2025-08-22,11:14:44.000,234,11045644,5205,0,1755861283,13168.19296141,30423.180080880004,53322.97264992 2025-08-22,11:14:45.000,234,11045659,5725,0,1755861284,13168.199697719996,27192.50035971,53322.98662416 2025-08-22,11:14:46.000,234,11045653,5765,0,1755861285,13168.15254355,32269.354277010003,53323.021559759996 2025-08-22,11:14:47.000,234,11045671,5605,0,1755861286,13168.12559830999,30884.771211540006,53322.9656628 2025-08-22,11:14:48.000,234,11045700,5205,0,1755861287,13168.10538937999,27192.443966670005,53323.00059840001 2025-08-22,11:14:49.000,234,11045685,5605,0,1755861288,13168.11212569,27654.013949939996,53323.035534 2025-08-22,11:14:50.000,234,11045676,5325,0,1755861289,13168.07170783,25346.262721410007,53323.02854688001 2025-08-22,11:14:51.000,234,11045651,5725,0,1755861290,13168.08518044999,24423.24259008,53323.04950824001 2025-08-22,11:14:52.000,234,11045678,5085,0,1755861291,13168.03128997,34577.0491125,53323.035534 2025-08-22,11:14:53.000,234,11045673,5925,0,1755861292,13168.017817349995,25346.297967060003,53323.077456720006 2025-08-22,11:14:54.000,234,11045714,5205,0,1755861293,13168.01108104,34115.457981839994,53323.02854688001 2025-08-22,11:14:55.000,234,11045628,5165,0,1755861294,13168.00434472999,27192.429868410007,53323.08444384 2025-08-22,11:14:56.000,234,11045648,5165,0,1755861295,13167.97066318,36423.131669940005,53323.08444384 2025-08-22,11:14:57.000,234,11045704,5285,0,1755861296,13167.95045425,25346.297967060003,53323.09841808001 2025-08-22,11:14:58.000,234,11045697,5765,0,1755861297,13167.92350900999,30884.68662198,53323.056495360004 2025-08-22,11:14:59.000,234,11045701,5605,0,1755861298,13167.91003639,31807.819539389995,53323.077456720006 2025-08-22,11:15:00.000,234,11045660,5044,0,1755861299,13167.876354839995,30423.158933490005,53323.1054052 2025-08-22,11:15:01.000,234,11045707,5925,0,1755861300,13167.8494096,28115.499343649994,53323.13335368 2025-08-22,11:15:02.000,234,11045688,5245,0,1755861301,13167.8494096,31807.75609722,53323.1054052 2025-08-22,11:15:03.000,234,11045639,5925,0,1755861302,13167.82920067,27653.943458640002,53323.09841808001 2025-08-22,11:15:04.000,234,11045680,5285,0,1755861303,13167.78878281,21192.428935439995,53323.14732792001 2025-08-22,11:15:05.000,234,11045657,5765,0,1755861304,13167.78204649999,32269.269687449996,53323.16130216 2025-08-22,11:15:06.000,234,11045700,5125,0,1755861305,13167.76857388,29500.033065209995,53323.175276400005 2025-08-22,11:15:07.000,234,11045667,5725,0,1755861306,13167.74162863999,28577.027032140002,53323.11937944001 2025-08-22,11:15:08.000,234,11045673,5725,0,1755861307,13167.714683399994,29038.554720629996,53323.1403408 2025-08-22,11:15:09.000,234,11045672,5365,0,1755861308,13167.72141970999,28577.04817953,53323.09841808001 2025-08-22,11:15:10.000,234,11045656,5325,0,1755861309,13167.68100184999,32269.248540059998,53323.15431504 2025-08-22,11:15:11.000,234,11045753,5565,0,1755861310,13167.667529229999,27653.894114730007,53323.15431504 2025-08-22,11:15:12.000,234,11045685,5605,0,1755861311,13167.68100184999,30884.594983289993,53323.18226352 2025-08-22,11:15:13.000,234,11045658,5605,0,1755861312,13167.627111369999,23961.559820730006,53323.126366560005 2025-08-22,11:15:14.000,234,11045675,5925,0,1755861313,13167.660792919989,29499.96962304,53323.1054052 2025-08-22,11:15:15.000,234,11045736,5285,0,1755861314,13167.633847679994,30423.003852630005,53323.126366560005 2025-08-22,11:15:16.000,234,11045663,5725,0,1755861315,13167.620375059989,34576.760098169994,53323.14732792001 2025-08-22,11:15:17.000,234,11045683,5525,0,1755861316,13167.579957199989,25807.62123078,53323.16130216 2025-08-22,11:15:18.000,234,11045699,5725,0,1755861317,13167.559748269989,30884.418755039995,53323.14732792001 2025-08-22,11:15:19.000,234,11045650,5365,0,1755861318,13167.519330409988,26730.683656890003,53323.11239232 2025-08-22,11:15:20.000,234,11045675,5565,0,1755861319,13167.499121479988,29499.81454218,53323.09841808001 2025-08-22,11:15:21.000,234,11045688,5445,0,1755861320,13167.485648859998,31807.502328539995,53323.126366560005 2025-08-22,11:15:22.000,234,11045742,5285,0,1755861321,13167.425022069998,28115.153936279996,53323.126366560005 2025-08-22,11:15:23.000,234,11045745,5884,0,1755861322,13167.398076830003,24422.974723139996,53323.1054052 2025-08-22,11:15:24.000,234,11045674,5285,0,1755861323,13167.337450040002,30884.432853299993,53323.08444384 2025-08-22,11:15:25.000,234,11045758,5245,0,1755861324,13167.310504799992,25346.0019036,53323.11937944001 2025-08-22,11:15:26.000,234,11045671,5725,0,1755861325,13167.236405390002,30422.792378729995,53323.08444384 2025-08-22,11:15:27.000,234,11045630,5365,0,1755861326,13167.162305979997,29499.82864044,53323.04950824001 2025-08-22,11:15:28.000,234,11045676,5165,0,1755861327,13167.108415499992,31807.509377669994,53323.07046960001 2025-08-22,11:15:29.000,234,11045685,5765,0,1755861328,13167.135360740001,31807.474132019997,53323.035534 2025-08-22,11:15:30.000,234,11045673,5925,0,1755861329,13167.067997639992,26269.148919269996,53323.056495360004 2025-08-22,11:15:31.000,234,11045698,5165,0,1755861330,13167.041052399996,32269.05116442,53323.007585520005 2025-08-22,11:15:32.000,234,11045717,5565,0,1755861331,13167.000634539996,35499.80137689,53323.007585520005 2025-08-22,11:15:33.000,234,11045656,5605,0,1755861332,13166.919798819996,30422.940410459996,53323.01457264 2025-08-22,11:15:34.000,234,11045727,5684,0,1755861333,13166.926535129991,23038.441001579995,53323.056495360004 2025-08-22,11:15:35.000,234,11045669,5765,0,1755861334,13166.88611726999,27653.80952517,53323.04950824001 2025-08-22,11:15:36.000,234,11045679,5565,0,1755861335,13166.83222679,26269.27580361,53323.035534 2025-08-22,11:15:37.000,234,11045691,5845,0,1755861336,13166.798545239995,28115.386557570004,53322.97963704001 2025-08-22,11:15:38.000,234,11045730,5285,0,1755861337,13166.80528154999,26730.817590360006,53322.9656628 2025-08-22,11:15:39.000,234,11045673,5805,0,1755861338,13166.778336309995,26269.296950999997,53322.93072720001 2025-08-22,11:15:40.000,234,11045720,5125,0,1755861339,13166.798545239995,36884.539523219995,53322.97264992 2025-08-22,11:15:41.000,234,11045637,6005,0,1755861340,13166.74465475999,27653.894114730007,53322.8957916 2025-08-22,11:15:42.000,234,11045655,5805,0,1755861341,13166.697500589995,34576.950424680006,53322.909765840006 2025-08-22,11:15:43.000,234,11045733,5684,0,1755861342,13166.72444582999,34576.99976859,53322.90277872001 2025-08-22,11:15:44.000,234,11045685,5565,0,1755861343,13166.72444582999,25807.839753809996,53322.87483024 2025-08-22,11:15:45.000,234,11045688,5325,0,1755861344,13166.737918449995,25807.853852069995,53322.8957916 2025-08-22,11:15:46.000,234,11045698,5085,0,1755861345,13166.697500589995,25346.262721410007,53322.86784312 2025-08-22,11:15:47.000,234,11045643,5525,0,1755861346,13166.697500589995,31346.2918509,53322.8259204 2025-08-22,11:15:48.000,234,11045720,5285,0,1755861347,13166.70423689999,34115.52142401,53322.84688176 2025-08-22,11:15:49.000,234,11045642,5205,0,1755861348,13166.72444582999,27192.408721019994,53322.81893328 2025-08-22,11:15:50.000,234,11045709,5605,0,1755861349,13166.72444582999,30423.116638709995,53322.78399768001 2025-08-22,11:15:51.000,234,11045688,5245,0,1755861350,13166.72444582999,28115.407704960002,53322.72810072 2025-08-22,11:15:52.000,234,11045695,5525,0,1755861351,13166.7716,24884.756180309996,53322.80495904 2025-08-22,11:15:53.000,234,11045634,5445,0,1755861352,13166.778336309995,33192.430801380004,53322.76303632001 2025-08-22,11:15:54.000,234,11045658,5325,0,1755861353,13166.778336309995,26730.845786880003,53322.72810072 2025-08-22,11:15:55.000,234,11045683,5485,0,1755861354,13166.798545239995,32269.340178750004,53322.721113600004 2025-08-22,11:15:56.000,234,11045659,5765,0,1755861355,13166.86590833999,26269.374491430004,53322.686177999996 2025-08-22,11:15:57.000,234,11045697,5725,0,1755861356,13166.85243572,34115.465030969994,53322.73508784001 2025-08-22,11:15:58.000,234,11045706,5325,0,1755861357,13166.88611726999,28576.984737360006,53322.77002344 2025-08-22,11:15:59.000,234,11045691,5684,0,1755861358,13166.879380959996,34115.38749054,53322.73508784001 2025-08-22,11:16:00.000,234,11045699,5405,0,1755861359,13166.93327144,33192.3180153,53322.69316512001 2025-08-22,11:16:01.000,234,11045730,5405,0,1755861360,13166.940007749996,30423.102540449996,53322.686177999996 2025-08-22,11:16:02.000,234,11045706,5245,0,1755861361,13167.007370849991,33192.29686791,53322.70015224 2025-08-22,11:16:03.000,234,11045761,5884,0,1755861362,13167.061261329996,28115.372459310005,53322.70015224 2025-08-22,11:16:04.000,234,11045745,5684,0,1755861363,13167.088206569992,29038.470131070004,53322.623293920005 2025-08-22,11:16:05.000,234,11045707,5684,0,1755861364,13167.121888119997,26269.219410570004,53322.686177999996 2025-08-22,11:16:06.000,234,11045664,5245,0,1755861365,13167.169042289992,33653.85275292001,53322.6512424 2025-08-22,11:16:07.000,234,11045666,5165,0,1755861366,13167.189251219992,30422.961557849994,53322.64425528001 2025-08-22,11:16:08.000,234,11045696,5285,0,1755861367,13167.216196460002,31346.023983959996,53322.672203760005 2025-08-22,11:16:09.000,234,11045741,5605,0,1755861368,13167.276823250002,32269.093459199998,53322.686177999996 2025-08-22,11:16:10.000,234,11045673,5765,0,1755861369,13167.297032180002,29961.370427190006,53322.623293920005 2025-08-22,11:16:11.000,234,11045640,5325,0,1755861370,13167.337450040002,28115.231476710003,53322.66521664001 2025-08-22,11:16:12.000,234,11045735,5765,0,1755861371,13167.350922659993,27192.098559300008,53322.686177999996 2025-08-22,11:16:13.000,234,11045675,5725,0,1755861372,13167.391340519993,26730.535625160002,53322.66521664001 2025-08-22,11:16:14.000,234,11045677,5605,0,1755861373,13167.398076830003,24422.833740539994,53322.69316512001 2025-08-22,11:16:15.000,234,11045686,5405,0,1755861374,13167.458703619988,28115.083444980002,53322.70015224 2025-08-22,11:16:16.000,234,11045714,5165,0,1755861375,13167.445230999998,31345.82660832,53322.67919088 2025-08-22,11:16:17.000,234,11045706,5245,0,1755861376,13167.451967309993,25345.776331440007,53322.70015224 2025-08-22,11:16:18.000,234,11045674,5245,0,1755861377,13167.445230999998,29037.969642840006,53322.65822952 2025-08-22,11:16:19.000,234,11045697,5645,0,1755861378,13167.499121479988,29499.447987420004,53322.64425528001 2025-08-22,11:16:20.000,234,11045616,5245,0,1755861379,13167.485648859998,26730.176119530006,53322.70015224 2025-08-22,11:16:21.000,234,11045722,5285,0,1755861380,13167.499121479988,29037.85685676,53322.69316512001 2025-08-22,11:16:22.000,234,11045727,5684,0,1755861381,13167.505857789998,24883.973726879995,53322.70015224 2025-08-22,11:16:23.000,234,11045631,5645,0,1755861382,13167.478912549988,28114.63230066,53322.66521664001 2025-08-22,11:16:24.000,234,11045665,5645,0,1755861383,13167.465439929998,32729.88803817,53322.69316512001 2025-08-22,11:16:25.000,234,11045725,5565,0,1755861384,13167.458703619988,31806.79036641,53322.64425528001 2025-08-22,11:16:26.000,234,11045724,5325,0,1755861385,13167.472176239993,25345.325187120005,53322.623293920005 2025-08-22,11:16:27.000,234,11045667,5725,0,1755861386,13167.445230999998,23960.629335570004,53322.69316512001 2025-08-22,11:16:28.000,234,11045672,5125,0,1755861387,13167.425022069998,28114.343286329997,53322.72810072 2025-08-22,11:16:29.000,234,11045697,5365,0,1755861388,13167.438494689988,30421.92533574,53322.686177999996 2025-08-22,11:16:30.000,234,11045689,5445,0,1755861389,13167.438494689988,32267.9655984,53322.672203760005 2025-08-22,11:16:31.000,234,11045669,5765,0,1755861390,13167.371131589993,30883.24859946,53322.65822952 2025-08-22,11:16:32.000,234,11045656,5125,0,1755861391,13167.350922659993,30421.713861840006,53322.70713936 2025-08-22,11:16:33.000,234,11045639,5684,0,1755861392,13167.350922659993,32267.838714059995,53322.70015224 2025-08-22,11:16:34.000,234,11045702,5044,0,1755861393,13167.323977419997,29037.08850159,53322.672203760005 2025-08-22,11:16:35.000,234,11045637,5485,0,1755861394,13167.276823250002,32267.718878850006,53322.71412648001 2025-08-22,11:16:36.000,234,11045621,5765,0,1755861395,13167.249878009992,30883.128764249996,53322.71412648001 2025-08-22,11:16:37.000,234,11045719,5765,0,1755861396,13167.236405390002,29037.06030507,53322.70713936 2025-08-22,11:16:38.000,234,11045666,5125,0,1755861397,13167.175778600002,26729.316125669997,53322.63726816 2025-08-22,11:16:39.000,234,11045668,5245,0,1755861398,13167.209460149992,30421.509437069995,53322.672203760005 2025-08-22,11:16:40.000,234,11045686,5405,0,1755861399,13167.182514909997,33190.71786279,53322.67919088 2025-08-22,11:16:41.000,234,11045642,5325,0,1755861400,13167.142097049997,26729.344322189994,53322.63726816 2025-08-22,11:16:42.000,234,11045645,5725,0,1755861401,13167.175778600002,31344.55776492,53322.59534544001 2025-08-22,11:16:43.000,234,11045692,5405,0,1755861402,13167.169042289992,31806.106600800005,53322.58835832 2025-08-22,11:16:44.000,234,11045702,5365,0,1755861403,13167.148833359992,32729.09853561,53322.58835832 2025-08-22,11:16:45.000,234,11045689,5605,0,1755861404,13167.182514909997,34575.159945659994,53322.56739696001 2025-08-22,11:16:46.000,234,11045667,5805,0,1755861405,13167.175778600002,33652.09047042001,53322.56040984 2025-08-22,11:16:47.000,234,11045659,5565,0,1755861406,13167.162305979997,29959.83371685,53322.553422720004 2025-08-22,11:16:48.000,234,11045630,5245,0,1755861407,13167.189251219992,25806.04927479,53322.63028104 2025-08-22,11:16:49.000,234,11045615,5565,0,1755861408,13167.155569670002,31805.881028639997,53322.60233256 2025-08-22,11:16:50.000,234,11045679,5725,0,1755861409,13167.202723839997,30882.797455139997,53322.59534544001 2025-08-22,11:16:51.000,234,11045649,5925,0,1755861410,13167.202723839997,30421.234521000006,53322.56739696001 2025-08-22,11:16:52.000,234,11045684,5205,0,1755861411,13167.189251219992,25805.950586969993,53322.5813712 2025-08-22,11:16:53.000,234,11045625,5525,0,1755861412,13167.209460149992,26728.893177870006,53322.56040984 2025-08-22,11:16:54.000,234,11045685,5765,0,1755861413,13167.189251219992,29959.572899039995,53322.574384080006 2025-08-22,11:16:55.000,234,11045717,5765,0,1755861414,13167.189251219992,29036.517522060007,53322.553422720004 2025-08-22,11:16:56.000,234,11045672,5205,0,1755861415,13167.169042289992,31344.085473209998,53322.52547424001 2025-08-22,11:16:57.000,234,11045655,5805,0,1755861416,13167.182514909997,30420.945506670003,53322.574384080006 2025-08-22,11:16:58.000,234,11045751,5765,0,1755861417,13167.189251219992,32267.056260629994,53322.54643560001 2025-08-22,11:16:59.000,234,11045730,5365,0,1755861418,13167.175778600002,30420.875015369995,53322.49752576001 2025-08-22,11:17:00.000,234,11045646,5365,0,1755861419,13167.169042289992,27190.209392460005,53322.56040984 2025-08-22,11:17:01.000,234,11045636,5445,0,1755861420,13167.175778600002,31343.838753660006,53322.56040984 2025-08-22,11:17:02.000,234,11045635,5805,0,1755861421,13167.175778600002,26267.083524179994,53322.60233256 2025-08-22,11:17:03.000,234,11045707,6005,0,1755861422,13167.182514909997,30420.769278420004,53322.53944848 2025-08-22,11:17:04.000,234,11045711,5605,0,1755861423,13167.162305979997,26267.069425919995,53322.553422720004 2025-08-22,11:17:05.000,234,11045677,5684,0,1755861424,13167.162305979997,30420.705836249996,53322.5115 2025-08-22,11:17:06.000,234,11045683,5645,0,1755861425,13167.189251219992,29497.643410139994,53322.49752576001 2025-08-22,11:17:07.000,234,11045695,5645,0,1755861426,13167.088206569992,29959.149951240004,53322.504512880005 2025-08-22,11:17:08.000,234,11045683,5725,0,1755861427,13167.067997639992,34574.349295709995,53322.49053864 2025-08-22,11:17:09.000,234,11045700,5485,0,1755861428,13167.054525020001,30420.593050170006,53322.49752576001 2025-08-22,11:17:10.000,234,11045656,5325,0,1755861429,13166.993898230001,27651.426919229998,53322.5115 2025-08-22,11:17:11.000,234,11045661,5765,0,1755861430,13166.987161919991,29497.516525800005,53322.48355152 2025-08-22,11:17:12.000,234,11045594,5165,0,1755861431,13166.980425609996,29035.96064079,53322.47656440001 2025-08-22,11:17:13.000,234,11045703,5925,0,1755861432,13166.946744059991,32728.245590880004,53322.455603040005 2025-08-22,11:17:14.000,234,11045654,5245,0,1755861433,13166.899589889996,31343.683672800005,53322.4416288 2025-08-22,11:17:15.000,234,11045626,5405,0,1755861434,13166.859172029996,30882.1066404,53322.46957728 2025-08-22,11:17:16.000,234,11045566,5365,0,1755861435,13166.81201786,30882.1066404,53322.41368032 2025-08-22,11:17:17.000,234,11045646,5325,0,1755861436,13166.737918449995,30420.64944321,53322.39970608001 2025-08-22,11:17:18.000,234,11045657,5725,0,1755861437,13166.69076428,21651.672705810008,53322.455603040005 2025-08-22,11:17:19.000,234,11045617,5725,0,1755861438,13166.65034642,29959.164049500003,53322.43464168 2025-08-22,11:17:20.000,234,11045588,5245,0,1755861439,13166.616664869995,27651.55380357,53322.37874472001 2025-08-22,11:17:21.000,234,11045631,5725,0,1755861440,13166.5695107,29959.164049500003,53322.37874472001 2025-08-22,11:17:22.000,234,11045580,5405,0,1755861441,13166.50214759999,32266.84478673,53322.34380912 2025-08-22,11:17:23.000,234,11045716,5405,0,1755861442,13166.46172973999,31343.824655400007,53322.2669508 2025-08-22,11:17:24.000,234,11045648,5245,0,1755861443,13166.407839259999,26728.568917890007,53322.3018864 2025-08-22,11:17:25.000,234,11045639,5725,0,1755861444,13166.401102949989,30420.83272059,53322.29489928 2025-08-22,11:17:26.000,234,11045665,5765,0,1755861445,13166.313530919993,25805.605179599996,53322.287912160005 2025-08-22,11:17:27.000,234,11045654,5365,0,1755861446,13166.327003539998,29036.341293809994,53322.31586064 2025-08-22,11:17:28.000,234,11045687,5845,0,1755861447,13166.266376749998,29959.438965570007,53322.2669508 2025-08-22,11:17:29.000,234,11045663,5765,0,1755861448,13166.286585679998,29959.36847427,53322.27393792 2025-08-22,11:17:30.000,234,11045666,5365,0,1755861449,13166.246167819998,30882.550735590004,53322.29489928 2025-08-22,11:17:31.000,234,11045701,5725,0,1755861450,13166.252904129993,28574.905244010006,53322.24598944 2025-08-22,11:17:32.000,234,11045676,5285,0,1755861451,13166.205749959998,30882.529588200006,53322.21105384001 2025-08-22,11:17:33.000,234,11045680,5365,0,1755861452,13166.219222579988,28113.412801169994,53322.20406672 2025-08-22,11:17:34.000,234,11045687,5725,0,1755861453,13166.192277339993,33651.68867001,53322.17611824 2025-08-22,11:17:35.000,234,11045707,5445,0,1755861454,13166.205749959998,26267.3231946,53322.20406672 2025-08-22,11:17:36.000,234,11045688,5605,0,1755861455,13166.178804720003,27651.962653110008,53322.218040960004 2025-08-22,11:17:37.000,234,11045728,5205,0,1755861456,13166.138386860002,29959.586997299994,53322.218040960004 2025-08-22,11:17:38.000,234,11045679,5525,0,1755861457,13166.158595790002,25805.837800890004,53322.22502808 2025-08-22,11:17:39.000,234,11045694,5125,0,1755861458,13166.145123169998,30882.61417776,53322.19009248001 2025-08-22,11:17:40.000,234,11045675,5645,0,1755861459,13166.145123169998,27651.983800500006,53322.169131120005 2025-08-22,11:17:41.000,234,11045729,5645,0,1755861460,13166.111441619993,25805.964685230007,53322.10624704 2025-08-22,11:17:42.000,234,11045711,5805,0,1755861461,13166.138386860002,29959.636341210004,53322.13419552 2025-08-22,11:17:43.000,234,11045687,5925,0,1755861462,13166.111441619993,29036.623259009997,53322.11323416001 2025-08-22,11:17:44.000,234,11045691,5645,0,1755861463,13166.057551140002,28113.596078550006,53322.09227280001 2025-08-22,11:17:45.000,234,11045709,5525,0,1755861464,13166.077760070002,31805.761193430008,53322.08528568 2025-08-22,11:17:46.000,234,11045666,5125,0,1755861465,13166.104705309997,24882.930455640002,53322.07829856 2025-08-22,11:17:47.000,234,11045711,5845,0,1755861466,13166.064287449997,28113.624275070004,53322.06432432001 2025-08-22,11:17:48.000,234,11045683,5725,0,1755861467,13166.057551140002,28113.624275070004,53322.06432432001 2025-08-22,11:17:49.000,234,11045703,5684,0,1755861468,13166.064287449997,26729.062356990005,53322.08528568 2025-08-22,11:17:50.000,234,11045671,5765,0,1755861469,13166.050814829992,26267.478275460002,53322.09227280001 2025-08-22,11:17:51.000,234,11045707,5805,0,1755861470,13166.044078519997,33190.40770107,53321.987466 2025-08-22,11:17:52.000,234,11045651,5765,0,1755861471,13166.050814829992,28113.631324200003,53322.04336296001 2025-08-22,11:17:53.000,234,11045711,5845,0,1755861472,13166.030605899992,28575.166061819997,53322.071311440006 2025-08-22,11:17:54.000,234,11045670,5285,0,1755861473,13166.037342210002,30421.28386491,53322.02240160001 2025-08-22,11:17:55.000,234,11045730,5085,0,1755861474,13166.071023759992,25344.493389780007,53322.015414479996 2025-08-22,11:17:56.000,234,11045713,5684,0,1755861475,13166.084496379997,31344.353340150003,53321.99445312001 2025-08-22,11:17:57.000,234,11045704,5205,0,1755861476,13166.091232689992,33190.46409410999,53321.987466 2025-08-22,11:17:58.000,234,11045679,5765,0,1755861477,13166.071023759992,27190.646438519994,53322.00842736 2025-08-22,11:17:59.000,234,11045794,4925,0,1755861478,13166.091232689992,34113.526520219995,53321.952530400005 2025-08-22,11:18:00.000,234,11045641,5645,0,1755861479,13166.084496379997,30421.276815780002,53321.952530400005 2025-08-22,11:18:01.000,234,11045676,5285,0,1755861480,13166.071023759992,27190.702831560004,53321.882659200004 2025-08-22,11:18:02.000,234,11045696,5445,0,1755861481,13166.050814829992,27190.75217547,53321.952530400005 2025-08-22,11:18:03.000,234,11045683,5645,0,1755861482,13166.057551140002,29036.813585519994,53321.87567208001 2025-08-22,11:18:04.000,234,11045675,5605,0,1755861483,13166.044078519997,27190.75217547,53321.98047888 2025-08-22,11:18:05.000,234,11045735,5525,0,1755861484,13166.050814829992,29959.960601190003,53321.93156904 2025-08-22,11:18:06.000,234,11045685,5565,0,1755861485,13166.037342210002,31806.078404279993,53321.987466 2025-08-22,11:18:07.000,234,11045713,5884,0,1755861486,13166.030605899992,26729.323174799996,53321.94554328001 2025-08-22,11:18:08.000,234,11045658,5085,0,1755861487,13166.003660659997,32729.204272560004,53322.001440240005 2025-08-22,11:18:09.000,234,11045658,5205,0,1755861488,13166.003660659997,25806.36648564,53321.952530400005 2025-08-22,11:18:10.000,234,11045765,5645,0,1755861489,13165.963242799997,29960.115682050004,53321.98047888 2025-08-22,11:18:11.000,234,11045721,5684,0,1755861490,13165.909352319992,30421.671567059995,53321.952530400005 2025-08-22,11:18:12.000,234,11045617,5965,0,1755861491,13165.895879700001,29037.173091150005,53321.93855616 2025-08-22,11:18:13.000,234,11045682,5605,0,1755861492,13165.889143389992,29498.764221809994,53321.93156904 2025-08-22,11:18:14.000,234,11045689,5725,0,1755861493,13165.882407079996,25345.092565829997,53321.97349176001 2025-08-22,11:18:15.000,234,11045739,5765,0,1755861494,13165.882407079996,27652.723959149997,53321.97349176001 2025-08-22,11:18:16.000,234,11045677,5805,0,1755861495,13165.848725529991,24883.58602473,53321.93855616 2025-08-22,11:18:17.000,234,11045605,5605,0,1755861496,13165.882407079996,33652.710793859995,53321.93156904 2025-08-22,11:18:18.000,234,11045633,5725,0,1755861497,13165.882407079996,27191.358400650002,53321.93855616 2025-08-22,11:18:19.000,234,11045634,5085,0,1755861498,13165.882407079996,33191.302940580004,53321.94554328001 2025-08-22,11:18:20.000,234,11045693,5605,0,1755861499,13165.875670770001,32729.824596000006,53321.95951752 2025-08-22,11:18:21.000,234,11045670,5044,0,1755861500,13165.895879700001,22576.180203569995,53321.92458192001 2025-08-22,11:18:22.000,234,11045670,5044,0,1755861501,13165.902616009997,33191.4721197,53321.93156904 2025-08-22,11:18:23.000,234,11045692,5365,0,1755861502,13165.943033869997,27653.118710430004,53321.96650464 2025-08-22,11:18:24.000,234,11045675,5765,0,1755861503,13165.956506490002,30422.41877484,53321.92458192001 2025-08-22,11:18:25.000,234,11045677,5565,0,1755861504,13165.983451729997,30422.397627450002,53321.92458192001 2025-08-22,11:18:26.000,234,11045742,5205,0,1755861505,13166.037342210002,29499.391594379995,53321.98047888 2025-08-22,11:18:27.000,234,11045708,5325,0,1755861506,13166.077760070002,32730.170003370004,53321.97349176001 2025-08-22,11:18:28.000,234,11045716,5285,0,1755861507,13166.097969000002,32268.642314879995,53322.03637584 2025-08-22,11:18:29.000,234,11045717,5725,0,1755861508,13166.158595790002,28114.871971080007,53321.96650464 2025-08-22,11:18:30.000,234,11045685,5765,0,1755861509,13166.185541029998,27653.351331719998,53321.89663344001 2025-08-22,11:18:31.000,234,11045713,5485,0,1755861510,13166.192277339993,28114.94951151,53321.903620560006 2025-08-22,11:18:32.000,234,11045685,5605,0,1755861511,13166.246167819998,29961.053216340006,53321.9175948 2025-08-22,11:18:33.000,234,11045712,5165,0,1755861512,13166.313530919993,31807.29085464,53321.952530400005 2025-08-22,11:18:34.000,234,11045733,5684,0,1755861513,13166.360685089989,29499.603068280005,53322.001440240005 2025-08-22,11:18:35.000,234,11045675,5405,0,1755861514,13166.414575569994,25807.33221645,53322.02240160001 2025-08-22,11:18:36.000,234,11045723,5565,0,1755861515,13166.46172973999,27191.964625830005,53322.00842736 2025-08-22,11:18:37.000,234,11045742,5245,0,1755861516,13166.448257119999,28576.632280859994,53322.001440240005 2025-08-22,11:18:38.000,234,11045655,5445,0,1755861517,13166.529092839999,25807.47319905,53322.0573372 2025-08-22,11:18:39.000,234,11045714,5405,0,1755861518,13166.56277438999,29961.28583763,53322.015414479996 2025-08-22,11:18:40.000,234,11045726,5325,0,1755861519,13166.58298331999,29961.349279799993,53322.04336296001 2025-08-22,11:18:41.000,234,11045759,5605,0,1755861520,13166.54930177,27192.1690506,53322.06432432001 2025-08-22,11:18:42.000,234,11045718,5285,0,1755861521,13166.60992856,31807.60101636,53322.02240160001 2025-08-22,11:18:43.000,234,11045674,5325,0,1755861522,13166.636873799995,30422.982705240007,53322.08528568 2025-08-22,11:18:44.000,234,11045779,5805,0,1755861523,13166.60992856,29961.483213269996,53322.071311440006 2025-08-22,11:18:45.000,234,11045536,5245,0,1755861524,13166.68402796999,26730.803492100007,53322.03637584 2025-08-22,11:18:46.000,234,11045718,5365,0,1755861525,13166.697500589995,29500.004868689997,53322.071311440006 2025-08-22,11:18:47.000,234,11045731,5565,0,1755861526,13166.697500589995,33653.93029335,53322.03637584 2025-08-22,11:18:48.000,234,11045717,5925,0,1755861527,13166.75139107,29961.666490649994,53322.04336296001 2025-08-22,11:18:49.000,234,11045704,5325,0,1755861528,13166.78507261999,23961.721950720006,53322.08528568 2025-08-22,11:18:50.000,234,11045775,5525,0,1755861529,13166.7716,28577.153916480005,53322.07829856 2025-08-22,11:18:51.000,234,11045747,5525,0,1755861530,13166.83222679,28115.57688408,53322.1272084 2025-08-22,11:18:52.000,234,11045744,5245,0,1755861531,13166.82549047999,30884.8558011,53322.120221280005 2025-08-22,11:18:53.000,234,11045711,5805,0,1755861532,13166.899589889996,28577.132769090007,53322.14118264001 2025-08-22,11:18:54.000,234,11045689,5645,0,1755861533,13166.89285358,32731.00884984,53322.1272084 2025-08-22,11:18:55.000,234,11045691,5525,0,1755861534,13166.926535129991,30423.37040739,53322.120221280005 2025-08-22,11:18:56.000,234,11045775,5405,0,1755861535,13166.9736893,33654.141767249996,53322.17611824 2025-08-22,11:18:57.000,234,11045719,5725,0,1755861536,13166.987161919991,30423.39155478,53322.15515688 2025-08-22,11:18:58.000,234,11045741,5605,0,1755861537,13167.000634539996,28577.21030952,53322.1970796 2025-08-22,11:18:59.000,234,11045734,5365,0,1755861538,13167.047788709991,34115.655357480005,53322.239002320006 2025-08-22,11:19:00.000,234,11045676,5245,0,1755861539,13167.101679189997,29500.272735630002,53322.23201520001 2025-08-22,11:19:01.000,234,11045778,5405,0,1755861540,13167.108415499992,30884.912194139994,53322.1970796 2025-08-22,11:19:02.000,234,11045774,5205,0,1755861541,13167.142097049997,30884.84170284,53322.20406672 2025-08-22,11:19:03.000,234,11045666,5365,0,1755861542,13167.209460149992,29500.251588240004,53322.21105384001 2025-08-22,11:19:04.000,234,11045766,5245,0,1755861543,13167.256614320002,22115.667589799996,53322.218040960004 2025-08-22,11:19:05.000,234,11045695,5925,0,1755861544,13167.270086939992,23961.78539289,53322.25996368001 2025-08-22,11:19:06.000,234,11045650,5245,0,1755861545,13167.357658970002,29500.209293459993,53322.25297656 2025-08-22,11:19:07.000,234,11045711,5684,0,1755861546,13167.350922659993,26730.993818610004,53322.239002320006 2025-08-22,11:19:08.000,234,11045747,5765,0,1755861547,13167.371131589993,27654.028048199994,53322.25996368001 2025-08-22,11:19:09.000,234,11045736,5285,0,1755861548,13167.425022069998,31346.30594916,53322.32983488001 2025-08-22,11:19:10.000,234,11045713,5725,0,1755861549,13167.445230999998,34115.56371879,53322.31586064 2025-08-22,11:19:11.000,234,11045791,5645,0,1755861550,13167.492385169993,28115.57688408,53322.30887352001 2025-08-22,11:19:12.000,234,11045745,5805,0,1755861551,13167.546275649998,26730.979720350006,53322.27393792 2025-08-22,11:19:13.000,234,11045699,5605,0,1755861552,13167.526066719998,34115.5425714,53322.27393792 2025-08-22,11:19:14.000,234,11045690,5565,0,1755861553,13167.579957199989,25807.874999460008,53322.32983488001 2025-08-22,11:19:15.000,234,11045685,5605,0,1755861554,13167.654056609994,26269.42383534,53322.36477048 2025-08-22,11:19:16.000,234,11045718,5285,0,1755861555,13167.687738159999,27654.035097329994,53322.35778336001 2025-08-22,11:19:17.000,234,11045678,5405,0,1755861556,13167.674265539994,29038.639310190003,53322.36477048 2025-08-22,11:19:18.000,234,11045699,5645,0,1755861557,13167.728156019999,28577.06932692,53322.36477048 2025-08-22,11:19:19.000,234,11045735,5605,0,1755861558,13167.748364949999,31807.92527634,53322.32284776 2025-08-22,11:19:20.000,234,11045723,5725,0,1755861559,13167.76183756999,29961.779276729998,53322.39271896 2025-08-22,11:19:21.000,234,11045727,5725,0,1755861560,13167.795519119994,32269.481161350006,53322.39970608001 2025-08-22,11:19:22.000,234,11045700,5365,0,1755861561,13167.82920067,30423.356309130002,53322.406693200006 2025-08-22,11:19:23.000,234,11045550,5285,0,1755861562,13167.86961853,27192.620194920004,53322.46259016 2025-08-22,11:19:24.000,234,11045703,5725,0,1755861563,13167.835936979995,27654.183129059995,53322.46259016 2025-08-22,11:19:25.000,234,11045775,5965,0,1755861564,13167.91003639,31346.503324799996,53322.518487119996 2025-08-22,11:19:26.000,234,11045678,5445,0,1755861565,13167.91003639,31346.48217741,53322.47656440001 2025-08-22,11:19:27.000,234,11045677,5805,0,1755861566,13167.97066318,33192.64932441,53322.47656440001 2025-08-22,11:19:28.000,234,11045759,5605,0,1755861567,13167.997608419995,31808.115602849997,53322.518487119996 2025-08-22,11:19:29.000,234,11045696,5325,0,1755861568,13168.03128997,27654.260669490002,53322.49752576001 2025-08-22,11:19:30.000,234,11045767,5645,0,1755861569,13168.10538937999,30423.469095210006,53322.56739696001 2025-08-22,11:19:31.000,234,11045674,5245,0,1755861570,13168.159279859996,26269.663505760007,53322.56739696001 2025-08-22,11:19:32.000,234,11045715,5725,0,1755861571,13168.17275248,33192.677520929996,53322.5813712 2025-08-22,11:19:33.000,234,11045675,5684,0,1755861572,13168.240115579996,31346.45398089,53322.56739696001 2025-08-22,11:19:34.000,234,11045682,5085,0,1755861573,13168.280533439996,30423.440898689994,53322.574384080006 2025-08-22,11:19:35.000,234,11045679,5725,0,1755861574,13168.300742369996,31346.538570450008,53322.58835832 2025-08-22,11:19:36.000,234,11045743,5725,0,1755861575,13168.347896539992,25346.50944096,53322.64425528001 2025-08-22,11:19:37.000,234,11045647,5684,0,1755861576,13168.381578089997,30884.898095879995,53322.672203760005 2025-08-22,11:19:38.000,234,11045761,5765,0,1755861577,13168.395050710002,31346.510373929996,53322.70713936 2025-08-22,11:19:39.000,234,11045733,5525,0,1755861578,13168.455677500002,26731.085457299996,53322.66521664001 2025-08-22,11:19:40.000,234,11045705,5525,0,1755861579,13168.482622739997,25346.424851400006,53322.76303632001 2025-08-22,11:19:41.000,234,11045665,5605,0,1755861580,13168.455677500002,33654.141767249996,53322.70015224 2025-08-22,11:19:42.000,234,11045718,5405,0,1755861581,13168.496095360002,35961.79430795999,53322.73508784001 2025-08-22,11:19:43.000,234,11045625,5965,0,1755861582,13168.482622739997,29500.230440850006,53322.686177999996 2025-08-22,11:19:44.000,234,11045682,5205,0,1755861583,13168.475886430002,31346.404636980005,53322.77002344 2025-08-22,11:19:45.000,234,11045720,5525,0,1755861584,13168.489359049992,32269.502308740004,53322.71412648001 2025-08-22,11:19:46.000,234,11045701,5485,0,1755861585,13168.509567979992,25808.037129450007,53322.80495904 2025-08-22,11:19:47.000,234,11045719,5805,0,1755861586,13168.455677500002,29961.807473249995,53322.81194616001 2025-08-22,11:19:48.000,234,11045620,5245,0,1755861587,13168.435468570002,25346.467146180003,53322.8259204 2025-08-22,11:19:49.000,234,11045684,5285,0,1755861588,13168.421995949997,32731.121635920004,53322.78399768001 2025-08-22,11:19:50.000,234,11045692,5325,0,1755861589,13168.401787019997,26269.58596533,53322.78399768001 2025-08-22,11:19:51.000,234,11045754,5565,0,1755861590,13168.395050710002,28577.245555169997,53322.80495904 2025-08-22,11:19:52.000,234,11045671,5605,0,1755861591,13168.381578089997,32731.100488530006,53322.79797192 2025-08-22,11:19:53.000,234,11045756,5525,0,1755861592,13168.374841780002,24884.960605080007,53322.7560492 2025-08-22,11:19:54.000,234,11045687,5725,0,1755861593,13168.381578089997,35500.35120903001,53322.853868879996 2025-08-22,11:19:55.000,234,11045684,5285,0,1755861594,13168.381578089997,29038.878980609996,53322.8259204 2025-08-22,11:19:56.000,234,11045751,5925,0,1755861595,13168.381578089997,29038.914226260007,53322.90277872001 2025-08-22,11:19:57.000,234,11045651,5725,0,1755861596,13168.381578089997,30423.504340860003,53322.84688176 2025-08-22,11:19:58.000,234,11045665,5684,0,1755861597,13168.347896539992,31346.62316001,53322.8957916 2025-08-22,11:19:59.000,234,11045496,5245,0,1755861598,13168.401787019997,32269.741979159997,53322.8957916 2025-08-22,11:20:00.000,234,11045691,5965,0,1755861599,13168.448941189992,31808.150848499994,53322.87483024 2025-08-22,11:20:01.000,234,11045715,5485,0,1755861600,13168.482622739997,29500.568799090004,53322.91675296 2025-08-22,11:20:02.000,234,11045656,5125,0,1755861601,13168.482622739997,29962.07534019,53322.87483024 2025-08-22,11:20:03.000,234,11045681,5845,0,1755861602,13168.489359049992,31346.721847830006,53322.91675296 2025-08-22,11:20:04.000,234,11045668,5445,0,1755861603,13168.496095360002,26269.75514445,53322.909765840006 2025-08-22,11:20:05.000,234,11045630,5565,0,1755861604,13168.536513220002,28115.943438839997,53322.91675296 2025-08-22,11:20:06.000,234,11045638,5285,0,1755861605,13168.637557870003,30423.617126940007,53322.91675296 2025-08-22,11:20:07.000,234,11045581,5805,0,1755861606,13168.677975729988,30885.187110209998,53322.958675680005 2025-08-22,11:20:08.000,234,11045605,5805,0,1755861607,13168.718393589988,28115.936389709997,53322.97264992 2025-08-22,11:20:09.000,234,11045668,5565,0,1755861608,13168.779020379989,33654.40963419,53323.00059840001 2025-08-22,11:20:10.000,234,11045666,5365,0,1755861609,13168.826174549999,30885.067274999994,53322.909765840006 2025-08-22,11:20:11.000,234,11045622,5165,0,1755861610,13168.873328719994,30423.567783029997,53322.97963704001 2025-08-22,11:20:12.000,234,11045701,5765,0,1755861611,13168.947428129999,24885.059292899998,53323.01457264 2025-08-22,11:20:13.000,234,11045641,5725,0,1755861612,13168.994582299994,31808.07330807,53323.02854688001 2025-08-22,11:20:14.000,234,11045704,5445,0,1755861613,13169.00805492,23961.96867027,53323.02854688001 2025-08-22,11:20:15.000,234,11045657,5725,0,1755861614,13169.04173646999,25808.086473360003,53323.056495360004 2025-08-22,11:20:16.000,234,11045654,5245,0,1755861615,13169.06194539999,32731.121635920004,53323.077456720006 2025-08-22,11:20:17.000,234,11045627,5684,0,1755861616,13169.04173646999,31346.46807915,53323.04252112 2025-08-22,11:20:18.000,234,11045607,5765,0,1755861617,13169.075418019995,30423.433849559995,53323.09143096 2025-08-22,11:20:19.000,234,11045656,5325,0,1755861618,13169.12257218999,26269.58596533,53323.126366560005 2025-08-22,11:20:20.000,234,11045681,5884,0,1755861619,13169.14278111999,32269.502308740004,53323.11937944001 2025-08-22,11:20:21.000,234,11045618,5205,0,1755861620,13169.136044809995,28577.266702559995,53323.15431504 2025-08-22,11:20:22.000,234,11045653,5725,0,1755861621,13169.14278111999,33654.184062030006,53323.13335368 2025-08-22,11:20:23.000,234,11045641,5925,0,1755861622,13169.10909957,31346.580865230004,53323.126366560005 2025-08-22,11:20:24.000,234,11045620,5165,0,1755861623,13169.12257218999,31808.07330807,53323.16828928001 2025-08-22,11:20:25.000,234,11045636,5325,0,1755861624,13169.12257218999,31808.038062420004,53323.21719912001 2025-08-22,11:20:26.000,234,11045676,5005,0,1755861625,13169.10236325999,25346.551735739995,53323.23117336 2025-08-22,11:20:27.000,234,11045610,5445,0,1755861626,13169.075418019995,25346.50944096,53323.189250639996 2025-08-22,11:20:28.000,234,11045633,5525,0,1755861627,13169.115835879995,36884.94837276,53323.23117336 2025-08-22,11:20:29.000,234,11045662,5165,0,1755861628,13169.04847278,34115.73289791,53323.23117336 2025-08-22,11:20:30.000,234,11045715,5805,0,1755861629,13169.00805492,31346.47512828,53323.25912184 2025-08-22,11:20:31.000,234,11045745,5684,0,1755861630,13168.994582299994,29961.89911194,53323.21719912001 2025-08-22,11:20:32.000,234,11045510,5165,0,1755861631,13168.98110967999,31346.503324799996,53323.2800832 2025-08-22,11:20:33.000,234,11045663,6084,0,1755861632,13168.927219199999,29038.773243660005,53323.245147600006 2025-08-22,11:20:34.000,234,11045689,5565,0,1755861633,13168.913746579994,28115.774259719998,53323.245147600006 2025-08-22,11:20:35.000,234,11045620,5325,0,1755861634,13168.866592409999,30885.00383283,53323.31501880001 2025-08-22,11:20:36.000,234,11045674,5365,0,1755861635,13168.832910859994,32731.093439400007,53323.32899304 2025-08-22,11:20:37.000,234,11045705,5645,0,1755861636,13168.785756689998,29038.928324520006,53323.30104456 2025-08-22,11:20:38.000,234,11045731,5725,0,1755861637,13168.738602519988,25808.164013789996,53323.32899304 2025-08-22,11:20:39.000,234,11045744,5085,0,1755861638,13168.738602519988,29962.033045410004,53323.32200592 2025-08-22,11:20:40.000,234,11045688,5325,0,1755861639,13168.725129899998,30423.595979549995,53323.2800832 2025-08-22,11:20:41.000,234,11045641,5925,0,1755861640,13168.644294179998,30423.574832159997,53323.25912184 2025-08-22,11:20:42.000,234,11045711,5684,0,1755861641,13168.624085249998,27192.909209250007,53323.31501880001 2025-08-22,11:20:43.000,234,11045701,5725,0,1755861642,13168.590403699993,32731.445895900004,53323.2800832 2025-08-22,11:20:44.000,234,11045717,5845,0,1755861643,13168.523040599997,29039.14684755,53323.25213472 2025-08-22,11:20:45.000,234,11045749,5485,0,1755861644,13168.462413809997,29962.300912349994,53323.25213472 2025-08-22,11:20:46.000,234,11045722,5125,0,1755861645,13168.448941189992,30885.363338459996,53323.25912184 2025-08-22,11:20:47.000,234,11045749,5805,0,1755861646,13168.395050710002,31808.482157610008,53323.189250639996 2025-08-22,11:20:48.000,234,11045744,5485,0,1755861647,13168.421995949997,27193.14887967,53323.28707032001 2025-08-22,11:20:49.000,234,11045657,5765,0,1755861648,13168.381578089997,29962.4066493,53323.25912184 2025-08-22,11:20:50.000,234,11045720,5245,0,1755861649,13168.388314399992,22577.773306949995,53323.26610896001 2025-08-22,11:20:51.000,234,11045706,5325,0,1755861650,13168.408523329992,29039.386517969993,53323.245147600006 2025-08-22,11:20:52.000,234,11045763,5565,0,1755861651,13168.395050710002,26270.135797470008,53323.28707032001 2025-08-22,11:20:53.000,234,11045616,5485,0,1755861652,13168.421995949997,28116.338190120005,53323.245147600006 2025-08-22,11:20:54.000,234,11045671,5805,0,1755861653,13168.448941189992,25347.115666140002,53323.294057440005 2025-08-22,11:20:55.000,234,11045677,5725,0,1755861654,13168.435468570002,28116.345239250004,53323.224186240004 2025-08-22,11:20:56.000,234,11045649,5925,0,1755861655,13168.448941189992,28577.872927739998,53323.25912184 2025-08-22,11:20:57.000,234,11045706,5205,0,1755861656,13168.496095360002,31347.09545172,53323.224186240004 2025-08-22,11:20:58.000,234,11045740,5205,0,1755861657,13168.536513220002,28116.3804849,53323.2800832 2025-08-22,11:20:59.000,234,11045680,5285,0,1755861658,13168.583667389998,29039.344223189997,53323.28707032001 2025-08-22,11:21:00.000,234,11045725,5925,0,1755861659,13168.603876319998,31346.996763899995,53323.294057440005 2025-08-22,11:21:01.000,234,11045706,5325,0,1755861660,13168.718393589988,26731.614142050006,53323.25213472 2025-08-22,11:21:02.000,234,11045696,5325,0,1755861661,13168.738602519988,26270.015962260004,53323.2800832 2025-08-22,11:21:03.000,234,11045686,5485,0,1755861662,13168.812701929994,27654.59902773,53323.2800832 2025-08-22,11:21:04.000,234,11045675,5925,0,1755861663,13168.859856099989,26731.38152076,53323.2800832 2025-08-22,11:21:05.000,234,11045758,5325,0,1755861664,13168.927219199999,29038.99176669,53323.294057440005 2025-08-22,11:21:06.000,234,11045723,5805,0,1755861665,13168.994582299994,27654.28181688,53323.32200592 2025-08-22,11:21:07.000,234,11045721,5565,0,1755861666,13169.06868171,28115.823603630008,53323.31501880001 2025-08-22,11:21:08.000,234,11045675,5725,0,1755861667,13169.06868171,29038.773243660005,53323.412838480006 2025-08-22,11:21:09.000,234,11045691,5765,0,1755861668,13169.115835879995,28577.104572569995,53323.38489000001 2025-08-22,11:21:10.000,234,11045731,5565,0,1755861669,13169.176462669995,29500.13880216,53323.44777408 2025-08-22,11:21:11.000,234,11045660,5245,0,1755861670,13169.25056208,29500.110605640002,53323.391877120004 2025-08-22,11:21:12.000,234,11045653,5805,0,1755861671,13169.25056208,30884.644327200003,53323.46873544 2025-08-22,11:21:13.000,234,11045701,5884,0,1755861672,13169.28424362999,29038.378492379998,53323.44777408 2025-08-22,11:21:14.000,234,11045710,5325,0,1755861673,13169.28424362999,29038.35734499,53323.48270968001 2025-08-22,11:21:15.000,234,11045711,5645,0,1755861674,13169.27077101,28115.2526241,53323.461748320005 2025-08-22,11:21:16.000,234,11045664,5325,0,1755861675,13169.27077101,32730.501312480003,53323.44078696 2025-08-22,11:21:17.000,234,11045721,5765,0,1755861676,13169.26403469999,29961.321083279996,53323.50367104001 2025-08-22,11:21:18.000,234,11045688,5285,0,1755861677,13169.14951743,31807.46003376,53323.48270968001 2025-08-22,11:21:19.000,234,11045829,5765,0,1755861678,13169.115835879995,29499.687657839997,53323.53161952001 2025-08-22,11:21:20.000,234,11045714,5085,0,1755861679,13169.075418019995,32730.437870309994,53323.50367104001 2025-08-22,11:21:21.000,234,11045683,5525,0,1755861680,13169.04173646999,29038.17406761,53323.57354224001 2025-08-22,11:21:22.000,234,11045706,5285,0,1755861681,13169.02152753999,26730.493330380006,53323.53161952001 2025-08-22,11:21:23.000,234,11045664,5405,0,1755861682,13168.954164439994,29961.243542850003,53323.54559376 2025-08-22,11:21:24.000,234,11045752,5044,0,1755861683,13168.907010269999,27653.562805620008,53323.57354224001 2025-08-22,11:21:25.000,234,11045751,5765,0,1755861684,13168.812701929994,29499.701756099996,53323.61546496 2025-08-22,11:21:26.000,234,11045698,5365,0,1755861685,13168.704920969998,31345.918247010006,53323.53860664 2025-08-22,11:21:27.000,234,11045753,5684,0,1755861686,13168.684712039998,28115.10459237,53323.55258088001 2025-08-22,11:21:28.000,234,11045717,5565,0,1755861687,13168.610612629993,27653.605100400004,53323.5945036 2025-08-22,11:21:29.000,234,11045732,5245,0,1755861688,13168.549985839993,29038.265706299993,53323.67136192001 2025-08-22,11:21:30.000,234,11045719,5765,0,1755861689,13168.529776909993,34115.09847621,53323.57354224001 2025-08-22,11:21:31.000,234,11045703,5565,0,1755861690,13168.448941189992,26269.043182320005,53323.55258088001 2025-08-22,11:21:32.000,234,11045653,5845,0,1755861691,13168.401787019997,31807.474132019997,53323.58751648 2025-08-22,11:21:33.000,234,11045650,5525,0,1755861692,13168.374841780002,29038.308001080004,53323.53860664 2025-08-22,11:21:34.000,234,11045730,5445,0,1755861693,13168.354632850002,30884.432853299993,53323.559568000004 2025-08-22,11:21:35.000,234,11045780,5205,0,1755861694,13168.287269749992,31807.509377669994,53323.524632399996 2025-08-22,11:21:36.000,234,11045668,5205,0,1755861695,13168.240115579996,32269.05116442,53323.58751648 2025-08-22,11:21:37.000,234,11045679,5884,0,1755861696,13168.213170340001,34115.2606062,53323.63642632 2025-08-22,11:21:38.000,234,11045676,5445,0,1755861697,13168.13233462,31807.523475930007,53323.58751648 2025-08-22,11:21:39.000,234,11045629,5805,0,1755861698,13168.10538937999,32730.600000299994,53323.57354224001 2025-08-22,11:21:40.000,234,11045656,5365,0,1755861699,13168.078444139996,29038.35029586,53323.56655512 2025-08-22,11:21:41.000,234,11045703,5925,0,1755861700,13168.038026279995,29961.45501675,53323.61546496 2025-08-22,11:21:42.000,234,11045730,5085,0,1755861701,13167.957190559995,31807.59396723,53323.47572256 2025-08-22,11:21:43.000,234,11045677,5645,0,1755861702,13167.93024532,32730.712786379998,53323.5945036 2025-08-22,11:21:44.000,234,11045614,5365,0,1755861703,13167.916772699995,29961.44796762,53323.53860664 2025-08-22,11:21:45.000,234,11045667,5805,0,1755861704,13167.90330007999,33653.78226162,53323.53161952001 2025-08-22,11:21:46.000,234,11045686,5165,0,1755861705,13167.84267328999,31346.094475260004,53323.46873544 2025-08-22,11:21:47.000,234,11045669,5884,0,1755861706,13167.80225542999,32269.22739267,53323.47572256 2025-08-22,11:21:48.000,234,11045623,5725,0,1755861707,13167.78878281,31807.685605920007,53323.45476120001 2025-08-22,11:21:49.000,234,11045631,5725,0,1755861708,13167.78878281,29500.047163469993,53323.46873544 2025-08-22,11:21:50.000,234,11045650,5125,0,1755861709,13167.795519119994,27192.387573629996,53323.44777408 2025-08-22,11:21:51.000,234,11045738,5165,0,1755861710,13167.78204649999,27192.32413146,53323.40585136001 2025-08-22,11:21:52.000,234,11045655,5605,0,1755861711,13167.76857388,28115.42180322,53323.45476120001 2025-08-22,11:21:53.000,234,11045608,5365,0,1755861712,13167.775310189994,25346.33321271,53323.412838480006 2025-08-22,11:21:54.000,234,11045654,5365,0,1755861713,13167.74162863999,32269.333129620005,53323.37790288 2025-08-22,11:21:55.000,234,11045647,5765,0,1755861714,13167.707947089999,30423.144835230007,53323.43379984001 2025-08-22,11:21:56.000,234,11045681,5765,0,1755861715,13167.728156019999,31346.214310469994,53323.38489000001 2025-08-22,11:21:57.000,234,11045698,5325,0,1755861716,13167.728156019999,35038.47106404,53323.38489000001 2025-08-22,11:21:58.000,234,11045674,5485,0,1755861717,13167.714683399994,28115.464097999997,53323.36392864001 2025-08-22,11:21:59.000,234,11045636,5245,0,1755861718,13167.70121077999,28576.956540839994,53323.391877120004 2025-08-22,11:22:00.000,234,11045640,5165,0,1755861719,13167.714683399994,29038.533573239998,53323.36392864001 2025-08-22,11:22:01.000,234,11045700,5285,0,1755861720,13167.707947089999,33192.360310079996,53323.38489000001 2025-08-22,11:22:02.000,234,11045692,5205,0,1755861721,13167.68100184999,25346.16403359,53323.356941519996 2025-08-22,11:22:03.000,234,11045704,5205,0,1755861722,13167.654056609994,35500.005801659994,53323.42681272 2025-08-22,11:22:04.000,234,11045764,5285,0,1755861723,13167.620375059989,30884.623179810005,53323.342967280005 2025-08-22,11:22:05.000,234,11045787,5684,0,1755861724,13167.640583989989,27653.894114730007,53323.37790288 2025-08-22,11:22:06.000,234,11045756,5445,0,1755861725,13167.566484579998,34576.809442080004,53323.33598016001 2025-08-22,11:22:07.000,234,11045738,5365,0,1755861726,13167.559748269989,25807.705820339994,53323.342967280005 2025-08-22,11:22:08.000,234,11045686,5325,0,1755861727,13167.539539339989,32730.628196820006,53323.32899304 2025-08-22,11:22:09.000,234,11045724,5285,0,1755861728,13167.505857789998,27192.218394509997,53323.30803168 2025-08-22,11:22:10.000,234,11045750,5125,0,1755861729,13167.512594099993,34576.802392950005,53323.36392864001 2025-08-22,11:22:11.000,234,11045653,5725,0,1755861730,13167.451967309993,31807.537574190006,53323.32200592 2025-08-22,11:22:12.000,234,11045711,5725,0,1755861731,13167.458703619988,33192.099492270005,53323.33598016001 2025-08-22,11:22:13.000,234,11045693,5925,0,1755861732,13167.451967309993,25346.0019036,53323.37091576 2025-08-22,11:22:14.000,234,11045796,5165,0,1755861733,13167.404813139998,26269.064329710003,53323.30803168 2025-08-22,11:22:15.000,234,11045749,5525,0,1755861734,13167.337450040002,29499.729952620008,53323.30104456 2025-08-22,11:22:16.000,234,11045690,5365,0,1755861735,13167.337450040002,27192.04216626,53323.31501880001 2025-08-22,11:22:17.000,234,11045655,5725,0,1755861736,13167.317241110002,28576.611133469996,53323.27309608 2025-08-22,11:22:18.000,234,11045752,5325,0,1755861737,13167.303768489997,29499.680608709998,53323.224186240004 2025-08-22,11:22:19.000,234,11045774,5285,0,1755861738,13167.310504799992,28115.055248460005,53323.19623776001 2025-08-22,11:22:20.000,234,11045715,5405,0,1755861739,13167.209460149992,30422.72188743,53323.28707032001 2025-08-22,11:22:21.000,234,11045496,5205,0,1755861740,13167.243141699997,29961.095511120002,53323.23117336 2025-08-22,11:22:22.000,234,11045698,5365,0,1755861741,13167.222932769997,31807.26970725,53323.23117336 2025-08-22,11:22:23.000,234,11045719,5805,0,1755861742,13167.209460149992,30422.623199609996,53323.30104456 2025-08-22,11:22:24.000,234,11045698,5205,0,1755861743,13167.175778600002,25345.726987529997,53323.224186240004 2025-08-22,11:22:25.000,234,11045724,5285,0,1755861744,13167.182514909997,29961.074363730004,53323.245147600006 2025-08-22,11:22:26.000,234,11045714,5325,0,1755861745,13167.175778600002,26730.317102130008,53323.245147600006 2025-08-22,11:22:27.000,234,11045741,5605,0,1755861746,13167.128624429992,27191.830692360003,53323.23117336 2025-08-22,11:22:28.000,234,11045629,5684,0,1755861747,13167.121888119997,29961.003872429996,53323.21719912001 2025-08-22,11:22:29.000,234,11045707,5565,0,1755861748,13167.094942880001,34576.38649428,53323.15431504 2025-08-22,11:22:30.000,234,11045704,5325,0,1755861749,13167.101679189997,27653.365429979996,53323.224186240004 2025-08-22,11:22:31.000,234,11045683,5925,0,1755861750,13167.061261329996,27653.358380849997,53323.19623776001 2025-08-22,11:22:32.000,234,11045720,5125,0,1755861751,13167.101679189997,31345.66447833,53323.13335368 2025-08-22,11:22:33.000,234,11045732,5325,0,1755861752,13167.081470259996,27191.894134529997,53323.19623776001 2025-08-22,11:22:34.000,234,11045678,5365,0,1755861753,13167.088206569992,29961.12370764,53323.16130216 2025-08-22,11:22:35.000,234,11045670,5205,0,1755861754,13167.088206569992,26730.345298650005,53323.175276400005 2025-08-22,11:22:36.000,234,11045669,5645,0,1755861755,13167.061261329996,23961.214413359994,53323.15431504 2025-08-22,11:22:37.000,234,11045704,5365,0,1755861756,13167.094942880001,26730.443986469996,53323.14732792001 2025-08-22,11:22:38.000,234,11045716,5285,0,1755861757,13167.101679189997,32268.811493999994,53323.175276400005 2025-08-22,11:22:39.000,234,11045746,5325,0,1755861758,13167.074733950001,31345.734969629993,53323.15431504 2025-08-22,11:22:40.000,234,11045710,5405,0,1755861759,13167.094942880001,28115.020002809993,53323.189250639996 2025-08-22,11:22:41.000,234,11045677,5725,0,1755861760,13167.121888119997,30884.249575919996,53323.16828928001 2025-08-22,11:22:42.000,234,11045742,5125,0,1755861761,13167.094942880001,32268.938378339997,53323.1403408 2025-08-22,11:22:43.000,234,11045698,5565,0,1755861762,13167.074733950001,25345.917314039994,53323.11239232 2025-08-22,11:22:44.000,234,11045693,5845,0,1755861763,13167.094942880001,34115.06323056,53323.16130216 2025-08-22,11:22:45.000,234,11045724,5365,0,1755861764,13167.074733950001,27192.03511713,53323.15431504 2025-08-22,11:22:46.000,234,11045717,5605,0,1755861765,13167.061261329996,28576.681624770004,53323.13335368 2025-08-22,11:22:47.000,234,11045718,5165,0,1755861766,13167.054525020001,25345.959608820005,53323.14732792001 2025-08-22,11:22:48.000,234,11045720,5205,0,1755861767,13167.041052399996,30884.327116350003,53323.077456720006 2025-08-22,11:22:49.000,234,11045719,5525,0,1755861768,13167.000634539996,27653.62624779,53323.210212 2025-08-22,11:22:50.000,234,11045708,5165,0,1755861769,13166.940007749996,27192.133804950005,53323.16130216 2025-08-22,11:22:51.000,234,11045739,5684,0,1755861770,13166.88611726999,30422.88401742,53323.09841808001 2025-08-22,11:22:52.000,234,11045664,5165,0,1755861771,13166.86590833999,26730.683656890003,53323.175276400005 2025-08-22,11:22:53.000,234,11045737,5884,0,1755861772,13166.798545239995,26730.71185341,53323.13335368 2025-08-22,11:22:54.000,234,11045757,5765,0,1755861773,13166.758127379995,29038.448983680006,53323.056495360004 2025-08-22,11:22:55.000,234,11045534,5445,0,1755861774,13166.717709519995,29961.525508050006,53323.15431504 2025-08-22,11:22:56.000,234,11045770,5445,0,1755861775,13166.657082729995,24423.193246170005,53323.077456720006 2025-08-22,11:22:57.000,234,11045699,5884,0,1755861776,13166.60992856,37346.201145180006,53323.06348248 2025-08-22,11:22:58.000,234,11045671,5765,0,1755861777,13166.60992856,28115.464097999997,53323.056495360004 2025-08-22,11:22:59.000,234,11045748,5205,0,1755861778,13166.54930177,29500.195195199994,53323.056495360004 2025-08-22,11:23:00.000,234,11045703,5645,0,1755861779,13166.468466049999,30423.292866959993,53323.077456720006 2025-08-22,11:23:01.000,234,11045689,5645,0,1755861780,13166.454993429994,27192.584949270007,53323.056495360004 2025-08-22,11:23:02.000,234,11045658,5085,0,1755861781,13166.428048189999,27654.169030799996,53323.04252112 2025-08-22,11:23:03.000,234,11045601,5965,0,1755861782,13166.360685089989,28577.252604299996,53323.04252112 2025-08-22,11:23:04.000,234,11045710,5285,0,1755861783,13166.353948779994,32269.643291340006,53323.02854688001 2025-08-22,11:23:05.000,234,11045659,5725,0,1755861784,13166.306794609998,28577.35834125,53323.035534 2025-08-22,11:23:06.000,234,11045686,5245,0,1755861785,13166.340476159989,28115.844751020006,53323.01457264 2025-08-22,11:23:07.000,234,11045674,5325,0,1755861786,13166.300058299988,36885.068207970005,53323.01457264 2025-08-22,11:23:08.000,234,11045667,6084,0,1755861787,13166.300058299988,29038.914226260007,53322.958675680005 2025-08-22,11:23:09.000,234,11045655,5805,0,1755861788,13166.279849369988,28577.344242990002,53322.95168856001 2025-08-22,11:23:10.000,234,11045745,5684,0,1755861789,13166.286585679998,26269.712849670002,53322.98662416 2025-08-22,11:23:11.000,234,11045643,5845,0,1755861790,13166.293321989993,29500.46306214,53322.958675680005 2025-08-22,11:23:12.000,234,11045678,5245,0,1755861791,13166.266376749998,25808.037129450007,53322.88181736001 2025-08-22,11:23:13.000,234,11045619,5965,0,1755861792,13166.273113059993,34115.7540453,53322.90277872001 2025-08-22,11:23:14.000,234,11045745,5565,0,1755861793,13166.320267229989,30423.405653039998,53322.91675296 2025-08-22,11:23:15.000,234,11045713,5925,0,1755861794,13166.306794609998,33192.64932441,53322.93072720001 2025-08-22,11:23:16.000,234,11045659,5525,0,1755861795,13166.320267229989,25346.50239183,53322.93771432 2025-08-22,11:23:17.000,234,11045755,5805,0,1755861796,13166.306794609998,23961.841785929995,53322.88181736001 2025-08-22,11:23:18.000,234,11045746,5445,0,1755861797,13166.340476159989,30884.82760458,53322.853868879996 2025-08-22,11:23:19.000,234,11045658,5445,0,1755861798,13166.387630329999,32269.3754244,53322.853868879996 2025-08-22,11:23:20.000,234,11045724,5085,0,1755861799,13166.374157709994,31346.383489590007,53322.84688176 2025-08-22,11:23:21.000,234,11045688,5205,0,1755861800,13166.394366639994,29500.14585129,53322.853868879996 2025-08-22,11:23:22.000,234,11045737,5605,0,1755861801,13166.434784499994,29038.554720629996,53322.790984800005 2025-08-22,11:23:23.000,234,11045689,5765,0,1755861802,13166.475202359994,30884.67957285,53322.81194616001 2025-08-22,11:23:24.000,234,11045730,5325,0,1755861803,13166.468466049999,25807.748115120005,53322.81893328 2025-08-22,11:23:25.000,234,11045726,5245,0,1755861804,13166.50214759999,23038.419854189997,53322.81194616001 2025-08-22,11:23:26.000,234,11045719,5725,0,1755861805,13166.529092839999,26269.155968399995,53322.83290752001 2025-08-22,11:23:27.000,234,11045724,5605,0,1755861806,13166.556038079994,29961.363378060007,53322.7560492 2025-08-22,11:23:28.000,234,11045665,5845,0,1755861807,13166.636873799995,29961.314034149997,53322.80495904 2025-08-22,11:23:29.000,234,11045729,5845,0,1755861808,13166.60992856,29961.25764111,53322.77002344 2025-08-22,11:23:30.000,234,11045675,5845,0,1755861809,13166.69076428,27192.00692061,53322.7560492 2025-08-22,11:23:31.000,234,11045705,5565,0,1755861810,13166.76486368999,28576.58293695,53322.79797192 2025-08-22,11:23:32.000,234,11045694,5365,0,1755861811,13166.81201786,29499.567822629993,53322.81194616001 2025-08-22,11:23:33.000,234,11045689,5965,0,1755861812,13166.85243572,28576.470150869995,53322.76303632001 2025-08-22,11:23:34.000,234,11045744,5205,0,1755861813,13166.899589889996,26268.740069730004,53322.72810072 2025-08-22,11:23:35.000,234,11045680,5085,0,1755861814,13166.93327144,27191.71790628,53322.790984800005 2025-08-22,11:23:36.000,234,11045677,5765,0,1755861815,13166.960216679996,29960.862889829994,53322.81893328 2025-08-22,11:23:37.000,234,11045574,5205,0,1755861816,13166.993898230001,30883.904168549998,53322.80495904 2025-08-22,11:23:38.000,234,11045694,5405,0,1755861817,13167.041052399996,25345.416825809996,53322.8259204 2025-08-22,11:23:39.000,234,11045703,5645,0,1755861818,13167.094942880001,32729.944431209995,53322.83290752001 2025-08-22,11:23:40.000,234,11045770,5245,0,1755861819,13167.067997639992,29499.236513519994,53322.8259204 2025-08-22,11:23:41.000,234,11045743,5645,0,1755861820,13167.054525020001,31806.79036641,53322.81194616001 2025-08-22,11:23:42.000,234,11045676,5445,0,1755861821,13167.115151810001,23499.172138380003,53322.81893328 2025-08-22,11:23:43.000,234,11045739,5965,0,1755861822,13167.088206569992,27191.37954804,53322.81893328 2025-08-22,11:23:44.000,234,11045717,5725,0,1755861823,13167.101679189997,29499.046187009997,53322.86085600001 2025-08-22,11:23:45.000,234,11045703,5845,0,1755861824,13167.061261329996,27652.886089139996,53322.88181736001 2025-08-22,11:23:46.000,234,11045671,5805,0,1755861825,13167.088206569992,31806.621187290002,53322.853868879996 2025-08-22,11:23:47.000,234,11045688,5565,0,1755861826,13167.054525020001,23960.579991659994,53322.853868879996 2025-08-22,11:23:48.000,234,11045735,5565,0,1755861827,13167.014107160001,30883.594006829997,53322.91675296 2025-08-22,11:23:49.000,234,11045535,5725,0,1755861828,13166.980425609996,32268.127728389998,53322.90277872001 2025-08-22,11:23:50.000,234,11045708,5285,0,1755861829,13167.020843469996,32268.134777519997,53322.909765840006 2025-08-22,11:23:51.000,234,11045669,5765,0,1755861830,13166.960216679996,27191.280860219995,53322.88181736001 2025-08-22,11:23:52.000,234,11045599,6084,0,1755861831,13166.90632619999,29498.905204409995,53322.80495904 2025-08-22,11:23:53.000,234,11045718,5605,0,1755861832,13166.86590833999,31345.093498799994,53322.83290752001 2025-08-22,11:23:54.000,234,11045717,5965,0,1755861833,13166.84569940999,25345.163057130005,53322.8957916 2025-08-22,11:23:55.000,234,11045719,5765,0,1755861834,13166.818754169995,26729.76726999,53322.91675296 2025-08-22,11:23:56.000,234,11045742,5405,0,1755861835,13166.79180893,24883.635368639996,53322.84688176 2025-08-22,11:23:57.000,234,11045698,5565,0,1755861836,13166.758127379995,32729.662466010006,53322.909765840006 2025-08-22,11:23:58.000,234,11045715,5684,0,1755861837,13166.70423689999,31345.093498799994,53322.87483024 2025-08-22,11:23:59.000,234,11045710,5325,0,1755861838,13166.68402796999,32268.09248274,53322.8957916 2025-08-22,11:24:00.000,234,11045742,5325,0,1755861839,13166.67055535,30883.608105089996,53322.83290752001 2025-08-22,11:24:01.000,234,11045667,5765,0,1755861840,13166.657082729995,30421.995827039995,53322.839894640005 2025-08-22,11:24:02.000,234,11045736,5285,0,1755861841,13166.58971963,32729.775252089996,53322.839894640005 2025-08-22,11:24:03.000,234,11045697,5925,0,1755861842,13166.54256545999,32729.72590818,53322.76303632001 2025-08-22,11:24:04.000,234,11045684,5325,0,1755861843,13166.508883909999,29037.53259678,53322.81194616001 2025-08-22,11:24:05.000,234,11045762,5365,0,1755861844,13166.441520809989,29037.54669504,53322.83290752001 2025-08-22,11:24:06.000,234,11045719,5525,0,1755861845,13166.421311879989,29499.137825700003,53322.81893328 2025-08-22,11:24:07.000,234,11045702,5125,0,1755861846,13166.387630329999,29037.581940689997,53322.7560492 2025-08-22,11:24:08.000,234,11045693,5725,0,1755861847,13166.340476159989,26729.901203460002,53322.77701056 2025-08-22,11:24:09.000,234,11045699,5845,0,1755861848,13166.300058299988,26729.999891280007,53322.80495904 2025-08-22,11:24:10.000,234,11045756,5285,0,1755861849,13166.300058299988,31806.853808579996,53322.77002344 2025-08-22,11:24:11.000,234,11045719,6005,0,1755861850,13166.239431509988,26730.07743171,53322.77701056 2025-08-22,11:24:12.000,234,11045706,5445,0,1755861851,13166.165332099998,28576.23752958,53322.81194616001 2025-08-22,11:24:13.000,234,11045725,6045,0,1755861852,13166.104705309997,27191.668562370003,53322.73508784001 2025-08-22,11:24:14.000,234,11045708,5285,0,1755861853,13166.097969000002,31806.94544727,53322.77701056 2025-08-22,11:24:15.000,234,11045657,5805,0,1755861854,13166.030605899992,28114.77328326,53322.6512424 2025-08-22,11:24:16.000,234,11045665,5884,0,1755861855,13165.949770179992,31345.544643119996,53322.71412648001 2025-08-22,11:24:17.000,234,11045708,5725,0,1755861856,13165.895879700001,27191.802495840006,53322.70015224 2025-08-22,11:24:18.000,234,11045721,5965,0,1755861857,13165.875670770001,27191.837741490002,53322.7560492 2025-08-22,11:24:19.000,234,11045664,5445,0,1755861858,13165.828516599991,29038.061281529997,53322.686177999996 2025-08-22,11:24:20.000,234,11045687,6005,0,1755861859,13165.781362429996,33191.725888379995,53322.686177999996 2025-08-22,11:24:21.000,234,11045631,5645,0,1755861860,13165.761153499996,29038.054232399998,53322.623293920005 2025-08-22,11:24:22.000,234,11045714,5285,0,1755861861,13165.767889809991,29499.610117410004,53322.65822952 2025-08-22,11:24:23.000,234,11045705,5765,0,1755861862,13165.747680879991,27653.513461709998,53322.686177999996 2025-08-22,11:24:24.000,234,11045662,5325,0,1755861863,13165.73420826,29961.158953289996,53322.66521664001 2025-08-22,11:24:25.000,234,11045680,5485,0,1755861864,13165.707263019991,34114.93634622,53322.60233256 2025-08-22,11:24:26.000,234,11045702,5365,0,1755861865,13165.747680879991,29499.574871760007,53322.59534544001 2025-08-22,11:24:27.000,234,11045721,5925,0,1755861866,13165.77462612,30422.658445260007,53322.5813712 2025-08-22,11:24:28.000,234,11045742,5365,0,1755861867,13165.77462612,26730.436937339997,53322.54643560001 2025-08-22,11:24:29.000,234,11045679,5645,0,1755861868,13165.794835050001,36884.13772281,53322.49053864 2025-08-22,11:24:30.000,234,11045589,5805,0,1755861869,13165.828516599991,27653.393626499994,53322.455603040005 2025-08-22,11:24:31.000,234,11045765,6005,0,1755861870,13165.875670770001,28114.92836412,53322.5115 2025-08-22,11:24:32.000,234,11045683,5765,0,1755861871,13165.929561249992,27653.31608607,53322.574384080006 2025-08-22,11:24:33.000,234,11045703,5805,0,1755861872,13165.956506490002,31345.565790509994,53322.49752576001 2025-08-22,11:24:34.000,234,11045756,5285,0,1755861873,13166.003660659997,30422.362381800005,53322.56040984 2025-08-22,11:24:35.000,234,11045742,5365,0,1755861874,13166.064287449997,28114.604104140002,53322.553422720004 2025-08-22,11:24:36.000,234,11045691,5805,0,1755861875,13166.124914239997,36422.06725131,53322.48355152 2025-08-22,11:24:37.000,234,11045651,5525,0,1755861876,13166.158595790002,26729.865957810005,53322.49053864 2025-08-22,11:24:38.000,234,11045715,5725,0,1755861877,13166.165332099998,29037.426859829997,53322.39970608001 2025-08-22,11:24:39.000,234,11045741,5845,0,1755861878,13166.252904129993,32268.071335350003,53322.47656440001 2025-08-22,11:24:40.000,234,11045714,5565,0,1755861879,13166.252904129993,34575.695679540004,53322.49752576001 2025-08-22,11:24:41.000,234,11045685,5805,0,1755861880,13166.286585679998,29037.278828099996,53322.46957728 2025-08-22,11:24:42.000,234,11045763,5845,0,1755861881,13166.279849369988,28114.124763300002,53322.5115 2025-08-22,11:24:43.000,234,11045736,5205,0,1755861882,13166.266376749998,31344.889074029998,53322.455603040005 2025-08-22,11:24:44.000,234,11045699,5645,0,1755861883,13166.293321989993,26267.936468910004,53322.49752576001 2025-08-22,11:24:45.000,234,11045726,5325,0,1755861884,13166.266376749998,31344.769238819994,53322.49053864 2025-08-22,11:24:46.000,234,11045692,5325,0,1755861885,13166.259640439988,29037.137845499994,53322.46259016 2025-08-22,11:24:47.000,234,11045766,5245,0,1755861886,13166.225958889998,28575.59605875,53322.47656440001 2025-08-22,11:24:48.000,234,11045702,5405,0,1755861887,13166.192277339993,27652.52658351,53322.5115 2025-08-22,11:24:49.000,234,11045715,5565,0,1755861888,13166.118177930002,29037.166042020006,53322.4416288 2025-08-22,11:24:50.000,234,11045646,5245,0,1755861889,13166.077760070002,29498.672583120002,53322.49053864 2025-08-22,11:24:51.000,234,11045707,5884,0,1755861890,13166.030605899992,31344.825631860003,53322.49053864 2025-08-22,11:24:52.000,234,11045754,5005,0,1755861891,13165.956506490002,30421.819598789996,53322.504512880005 2025-08-22,11:24:53.000,234,11045719,5925,0,1755861892,13165.916088630001,31806.452008170003,53322.46259016 2025-08-22,11:24:54.000,234,11045734,5285,0,1755861893,13165.841989219996,32267.94445101,53322.49752576001 2025-08-22,11:24:55.000,234,11045643,5565,0,1755861894,13165.794835050001,28575.821630909995,53322.504512880005 2025-08-22,11:24:56.000,234,11045743,5845,0,1755861895,13165.767889809991,32729.620171229995,53322.5115 2025-08-22,11:24:57.000,234,11045681,5805,0,1755861896,13165.720735639996,31345.100547930007,53322.49053864 2025-08-22,11:24:58.000,234,11045698,5365,0,1755861897,13165.639899919996,27652.942482180006,53322.406693200006 2025-08-22,11:24:59.000,234,11045733,5645,0,1755861898,13165.56580050999,29037.596038949996,53322.46259016 2025-08-22,11:25:00.000,234,11045677,5805,0,1755861899,13165.518646339995,29499.16602222,53322.49752576001 2025-08-22,11:25:01.000,234,11045553,5805,0,1755861900,13165.437810619995,29037.71587416,53322.49752576001 2025-08-22,11:25:02.000,234,11045742,5365,0,1755861901,13165.377183829994,25345.52961189,53322.518487119996 2025-08-22,11:25:03.000,234,11045759,5925,0,1755861902,13165.33002966,27653.294938680003,53322.46957728 2025-08-22,11:25:04.000,234,11045742,5285,0,1755861903,13165.28287548999,27653.301987810002,53322.46259016 2025-08-22,11:25:05.000,234,11045643,5765,0,1755861904,13165.195303459994,27653.393626499994,53322.455603040005 2025-08-22,11:25:06.000,234,11045741,5765,0,1755861905,13165.154885599994,26268.831708419995,53322.42765456001 2025-08-22,11:25:07.000,234,11045741,5925,0,1755861906,13165.060577259988,25345.825675350003,53322.36477048 2025-08-22,11:25:08.000,234,11045783,5884,0,1755861907,13165.020159399988,30884.313018090004,53322.350796239996 2025-08-22,11:25:09.000,234,11045701,5805,0,1755861908,13164.959532610002,29499.744050880006,53322.30887352001 2025-08-22,11:25:10.000,234,11045679,5725,0,1755861909,13164.912378439993,28576.73096868,53322.32983488001 2025-08-22,11:25:11.000,234,11045747,5805,0,1755861910,13164.858487960002,27653.682640829997,53322.32284776 2025-08-22,11:25:12.000,234,11045669,5845,0,1755861911,13164.797861170002,31807.636262009997,53322.35778336001 2025-08-22,11:25:13.000,234,11045702,5405,0,1755861912,13164.818070100002,28576.850803890004,53322.27393792 2025-08-22,11:25:14.000,234,11045743,5925,0,1755861913,13164.784388549997,26730.796442970008,53322.239002320006 2025-08-22,11:25:15.000,234,11045731,5925,0,1755861914,13164.770915929992,34115.35929402,53322.29489928 2025-08-22,11:25:16.000,234,11045599,5565,0,1755861915,13164.743970689997,25346.206328369997,53322.25297656 2025-08-22,11:25:17.000,234,11045695,5684,0,1755861916,13164.784388549997,24423.172098780007,53322.32284776 2025-08-22,11:25:18.000,234,11045525,5725,0,1755861917,13164.764179619997,25807.80450816,53322.25297656 2025-08-22,11:25:19.000,234,11045765,5565,0,1755861918,13164.750706999992,29961.659441519994,53322.169131120005 2025-08-22,11:25:20.000,234,11045742,5285,0,1755861919,13164.750706999992,29961.694687170006,53322.07829856 2025-08-22,11:25:21.000,234,11045706,5285,0,1755861920,13164.804597479997,24884.770278569995,53322.14118264001 2025-08-22,11:25:22.000,234,11045743,5884,0,1755861921,13164.811333789992,30884.750064149994,53322.13419552 2025-08-22,11:25:23.000,234,11045715,5884,0,1755861922,13164.831542719992,25346.34026184,53322.14118264001 2025-08-22,11:25:24.000,234,11045724,5525,0,1755861923,13164.838279030002,29961.631244999997,53322.02938872 2025-08-22,11:25:25.000,234,11045776,5485,0,1755861924,13164.885433199997,29961.76517847,53322.08528568 2025-08-22,11:25:26.000,234,11045731,5925,0,1755861925,13164.878696890002,27654.042146460008,53322.06432432001 2025-08-22,11:25:27.000,234,11045709,5565,0,1755861926,13164.858487960002,26731.014966000002,53322.071311440006 2025-08-22,11:25:28.000,234,11045763,5725,0,1755861927,13164.905642129997,27192.535605359997,53322.14118264001 2025-08-22,11:25:29.000,234,11045710,5245,0,1755861928,13164.865224269997,30884.862850229998,53322.0573372 2025-08-22,11:25:30.000,234,11045772,5285,0,1755861929,13164.919114750002,29500.28683389,53322.071311440006 2025-08-22,11:25:31.000,234,11045798,5325,0,1755861930,13164.919114750002,29500.29388302,53322.050350080004 2025-08-22,11:25:32.000,234,11045800,5205,0,1755861931,13164.952796299993,28577.146867350006,53322.071311440006 2025-08-22,11:25:33.000,234,11045698,5525,0,1755861932,13164.932587369993,24884.918310299996,53322.03637584 2025-08-22,11:25:34.000,234,11045767,5725,0,1755861933,13164.939323680002,30423.335161740004,53322.00842736 2025-08-22,11:25:35.000,234,11045705,5765,0,1755861934,13164.932587369993,33192.61407876,53322.015414479996 2025-08-22,11:25:36.000,234,11045664,5205,0,1755861935,13164.979741540003,30884.912194139994,53321.99445312001 2025-08-22,11:25:37.000,234,11045762,5285,0,1755861936,13164.986477849998,31346.48217741,53321.99445312001 2025-08-22,11:25:38.000,234,11045708,5325,0,1755861937,13164.993214159993,27654.190178189994,53321.98047888 2025-08-22,11:25:39.000,234,11045761,5765,0,1755861938,13165.006686779998,34115.69060313,53322.02240160001 2025-08-22,11:25:40.000,234,11045734,5005,0,1755861939,13165.033632019993,29961.89911194,53322.02240160001 2025-08-22,11:25:41.000,234,11045770,5125,0,1755861940,13165.026895709998,30884.98973457,53321.99445312001 2025-08-22,11:25:42.000,234,11045748,5245,0,1755861941,13165.013423089993,30423.53253738,53321.98047888 2025-08-22,11:25:43.000,234,11045711,5605,0,1755861942,13165.033632019993,29961.969603239995,53322.00842736 2025-08-22,11:25:44.000,234,11045684,5165,0,1755861943,13165.006686779998,29038.900127999994,53322.001440240005 2025-08-22,11:25:45.000,234,11045766,4925,0,1755861944,13165.047104639998,29961.983701499994,53322.02240160001 2025-08-22,11:25:46.000,234,11045734,5245,0,1755861945,13164.973005229993,29038.97766843,53322.071311440006 2025-08-22,11:25:47.000,234,11045761,6005,0,1755861946,13164.959532610002,24423.58799745,53321.952530400005 2025-08-22,11:25:48.000,234,11045748,5445,0,1755861947,13164.919114750002,31346.693651309994,53322.02938872 2025-08-22,11:25:49.000,234,11045737,5845,0,1755861948,13164.932587369993,26731.35332424,53321.99445312001 2025-08-22,11:25:50.000,234,11045726,5085,0,1755861949,13164.898905820002,33192.93128961,53322.02240160001 2025-08-22,11:25:51.000,234,11045744,5125,0,1755861950,13164.865224269997,30885.299896290002,53321.987466 2025-08-22,11:25:52.000,234,11045750,5565,0,1755861951,13164.831542719992,25808.43188073,53321.987466 2025-08-22,11:25:53.000,234,11045754,5325,0,1755861952,13164.845015339997,27193.036093589995,53322.02240160001 2025-08-22,11:25:54.000,234,11045716,5125,0,1755861953,13164.791124859992,29500.7591256,53321.97349176001 2025-08-22,11:25:55.000,234,11045775,5605,0,1755861954,13164.770915929992,28577.654404710003,53321.987466 2025-08-22,11:25:56.000,234,11045662,5285,0,1755861955,13164.770915929992,26731.578896399995,53322.001440240005 2025-08-22,11:25:57.000,234,11045738,5125,0,1755861956,13164.811333789992,32731.65032067,53322.00842736 2025-08-22,11:25:58.000,234,11045720,5605,0,1755861957,13164.804597479997,28116.24655143,53322.02938872 2025-08-22,11:25:59.000,234,11045731,5725,0,1755861958,13164.818070100002,29039.372419709995,53321.97349176001 2025-08-22,11:26:00.000,234,11045725,5884,0,1755861959,13164.898905820002,28577.767190790008,53322.07829856 2025-08-22,11:26:01.000,234,11045761,5765,0,1755861960,13164.959532610002,29500.893059070004,53322.00842736 2025-08-22,11:26:02.000,234,11045747,5845,0,1755861961,13164.986477849998,32270.17197609,53322.00842736 2025-08-22,11:26:03.000,234,11045626,5405,0,1755861962,13165.033632019993,35500.88694291,53322.001440240005 2025-08-22,11:26:04.000,234,11045671,5565,0,1755861963,13165.121204049989,26731.578896399995,53322.06432432001 2025-08-22,11:26:05.000,234,11045680,5205,0,1755861964,13165.188567149999,35039.373352680006,53322.06432432001 2025-08-22,11:26:06.000,234,11045659,5725,0,1755861965,13165.249193939999,27654.718862940004,53322.06432432001 2025-08-22,11:26:07.000,234,11045549,5765,0,1755861966,13165.336765969994,30423.920239529994,53322.015414479996 2025-08-22,11:26:08.000,234,11045718,5365,0,1755861967,13165.397392759995,25346.911241370006,53322.04336296001 2025-08-22,11:26:09.000,234,11045731,5725,0,1755861968,13165.48496478999,28577.717846879998,53322.00842736 2025-08-22,11:26:10.000,234,11045758,5165,0,1755861969,13165.53211896,32731.544583719995,53322.09925992 2025-08-22,11:26:11.000,234,11045756,5325,0,1755861970,13165.579273129995,29500.808469509997,53322.09925992 2025-08-22,11:26:12.000,234,11045758,5285,0,1755861971,13165.64663622999,30423.772207799993,53322.11323416001 2025-08-22,11:26:13.000,234,11045730,5285,0,1755861972,13165.65337254,27192.99379881,53322.0573372 2025-08-22,11:26:14.000,234,11045760,5485,0,1755861973,13165.727471949991,27654.479192519997,53322.1272084 2025-08-22,11:26:15.000,234,11045748,5445,0,1755861974,13165.727471949991,37346.77212471,53322.14816976 2025-08-22,11:26:16.000,234,11045765,5805,0,1755861975,13165.747680879991,29962.166978880006,53322.14816976 2025-08-22,11:26:17.000,234,11045753,5525,0,1755861976,13165.788098739991,29039.083405380006,53322.14816976 2025-08-22,11:26:18.000,234,11045677,5565,0,1755861977,13165.788098739991,29039.083405380006,53322.17611824 2025-08-22,11:26:19.000,234,11045760,5085,0,1755861978,13165.788098739991,27654.472143389998,53322.17611824 2025-08-22,11:26:20.000,234,11045752,5125,0,1755861979,13165.77462612,28577.605060799993,53322.19009248001 2025-08-22,11:26:21.000,234,11045739,5684,0,1755861980,13165.77462612,25346.854848329996,53322.239002320006 2025-08-22,11:26:22.000,234,11045736,5165,0,1755861981,13165.767889809991,27192.99379881,53322.16214400001 2025-08-22,11:26:23.000,234,11045739,5845,0,1755861982,13165.761153499996,25346.911241370006,53322.20406672 2025-08-22,11:26:24.000,234,11045707,5684,0,1755861983,13165.727471949991,29039.245535370006,53322.29489928 2025-08-22,11:26:25.000,234,11045722,5365,0,1755861984,13165.707263019991,30423.892043009997,53322.27393792 2025-08-22,11:26:26.000,234,11045750,5085,0,1755861985,13165.700526709996,25346.911241370006,53322.27393792 2025-08-22,11:26:27.000,234,11045684,5205,0,1755861986,13165.67358147,31808.475108479994,53322.21105384001 2025-08-22,11:26:28.000,234,11045748,5245,0,1755861987,13165.66684515999,27654.690666420007,53322.2669508 2025-08-22,11:26:29.000,234,11045759,5965,0,1755861988,13165.66684515999,30885.567763230007,53322.2669508 2025-08-22,11:26:30.000,234,11045716,5525,0,1755861989,13165.660108849996,34116.296828310005,53322.25996368001 2025-08-22,11:26:31.000,234,11045710,5525,0,1755861990,13165.619690989995,29962.484189730007,53322.29489928 2025-08-22,11:26:32.000,234,11045688,5085,0,1755861991,13165.619690989995,26270.192190510003,53322.27393792 2025-08-22,11:26:33.000,234,11045749,5765,0,1755861992,13165.59274575,30424.061222129996,53322.3018864 2025-08-22,11:26:34.000,234,11045675,5645,0,1755861993,13165.55232789,30885.617107140002,53322.28092504001 2025-08-22,11:26:35.000,234,11045775,5525,0,1755861994,13165.518646339995,23501.054256090007,53322.385731840004 2025-08-22,11:26:36.000,234,11045751,5684,0,1755861995,13165.518646339995,27654.965582489996,53322.31586064 2025-08-22,11:26:37.000,234,11045727,5845,0,1755861996,13165.478228479995,30885.722844090007,53322.36477048 2025-08-22,11:26:38.000,234,11045782,5005,0,1755861997,13165.42433799999,31347.342171270007,53322.29489928 2025-08-22,11:26:39.000,234,11045789,5765,0,1755861998,13165.417601689995,28116.55671315,53322.350796239996 2025-08-22,11:26:40.000,234,11045728,5405,0,1755861999,13165.37044752,31808.933301929996,53322.30887352001 2025-08-22,11:26:41.000,234,11045657,5925,0,1755862000,13165.28287548999,35039.76105483,53322.32983488001 2025-08-22,11:26:42.000,234,11045811,5725,0,1755862001,13165.33002966,28116.655400970005,53322.31586064 2025-08-22,11:26:43.000,234,11045763,5925,0,1755862002,13165.276139179994,28578.232433369994,53322.32983488001 2025-08-22,11:26:44.000,234,11045699,5565,0,1755862003,13165.269402869999,26270.52349962,53322.385731840004 2025-08-22,11:26:45.000,234,11045735,5845,0,1755862004,13165.249193939999,29039.760121860003,53322.2669508 2025-08-22,11:26:46.000,234,11045762,5325,0,1755862005,13165.249193939999,25347.418778730003,53322.29489928 2025-08-22,11:26:47.000,234,11045748,5485,0,1755862006,13165.26266655999,28116.747039659997,53322.350796239996 2025-08-22,11:26:48.000,234,11045735,5684,0,1755862007,13165.235721319994,27655.212302040003,53322.3018864 2025-08-22,11:26:49.000,234,11045697,5925,0,1755862008,13165.26266655999,32270.623120410004,53322.30887352001 2025-08-22,11:26:50.000,234,11045686,4925,0,1755862009,13165.276139179994,32732.157858029997,53322.32983488001 2025-08-22,11:26:51.000,234,11045768,5405,0,1755862010,13165.35023859,27655.170007260007,53322.31586064 2025-08-22,11:26:52.000,234,11045686,5485,0,1755862011,13165.36371120999,28578.253580760007,53322.406693200006 2025-08-22,11:26:53.000,234,11045750,5605,0,1755862012,13165.38392013999,36886.033938780005,53322.35778336001 2025-08-22,11:26:54.000,234,11045761,5725,0,1755862013,13165.41086538,30424.51236645,53322.385731840004 2025-08-22,11:26:55.000,234,11045659,5684,0,1755862014,13165.48496478999,29039.80241664,53322.41368032 2025-08-22,11:26:56.000,234,11045757,5805,0,1755862015,13165.4917011,31347.58184169,53322.36477048 2025-08-22,11:26:57.000,234,11045718,5085,0,1755862016,13165.56580050999,26732.114630280004,53322.3717576 2025-08-22,11:26:58.000,234,11045715,6005,0,1755862017,13165.59274575,29501.393547300002,53322.39970608001 2025-08-22,11:26:59.000,234,11045754,5405,0,1755862018,13165.639899919996,28578.295875540003,53322.3717576 2025-08-22,11:27:00.000,234,11045731,5725,0,1755862019,13165.6937904,30424.477120800002,53322.3717576 2025-08-22,11:27:01.000,234,11045739,5805,0,1755862020,13165.700526709996,30885.997760159997,53322.36477048 2025-08-22,11:27:02.000,234,11045758,5405,0,1755862021,13165.73420826,29039.80241664,53322.455603040005 2025-08-22,11:27:03.000,234,11045774,5445,0,1755862022,13165.767889809991,24885.919286760007,53322.385731840004 2025-08-22,11:27:04.000,234,11045736,5445,0,1755862023,13165.801571359996,26732.044138979996,53322.39970608001 2025-08-22,11:27:05.000,234,11045773,5805,0,1755862024,13165.841989219996,31347.511350390007,53322.42765456001 2025-08-22,11:27:06.000,234,11045788,5365,0,1755862025,13165.855461840001,32732.11556325,53322.41368032 2025-08-22,11:27:07.000,234,11045751,5485,0,1755862026,13165.868934459992,25809.009909390006,53322.455603040005 2025-08-22,11:27:08.000,234,11045721,5645,0,1755862027,13165.862198149996,32270.594923890007,53322.43464168 2025-08-22,11:27:09.000,234,11045772,5205,0,1755862028,13165.835252910001,33193.74898869,53322.504512880005 2025-08-22,11:27:10.000,234,11045707,5925,0,1755862029,13165.835252910001,30886.068251460005,53322.52547424001 2025-08-22,11:27:11.000,234,11045697,5725,0,1755862030,13165.808307669991,29501.42879295,53322.48355152 2025-08-22,11:27:12.000,234,11045731,5765,0,1755862031,13165.781362429996,30424.49826819,53322.46259016 2025-08-22,11:27:13.000,234,11045717,5884,0,1755862032,13165.73420826,30424.533513839997,53322.553422720004 2025-08-22,11:27:14.000,234,11045750,5365,0,1755862033,13165.68705408999,28578.450956400004,53322.574384080006 2025-08-22,11:27:15.000,234,11045579,5805,0,1755862034,13165.64663622999,28578.458005530003,53322.53944848 2025-08-22,11:27:16.000,234,11045716,5285,0,1755862035,13165.579273129995,26732.290858530003,53322.53246136 2025-08-22,11:27:17.000,234,11045744,5125,0,1755862036,13165.538855269995,27193.889038320005,53322.60931968 2025-08-22,11:27:18.000,234,11045752,5285,0,1755862037,13165.478228479995,34117.058134349994,53322.47656440001 2025-08-22,11:27:19.000,234,11045711,5684,0,1755862038,13165.41086538,28578.577840740007,53322.52547424001 2025-08-22,11:27:20.000,234,11045714,5405,0,1755862039,13165.377183829994,28117.120643550006,53322.504512880005 2025-08-22,11:27:21.000,234,11045707,5725,0,1755862040,13165.289611799999,34117.23436260001,53322.52547424001 2025-08-22,11:27:22.000,234,11045690,5365,0,1755862041,13165.242457629989,29040.26061009,53322.52547424001 2025-08-22,11:27:23.000,234,11045708,5285,0,1755862042,13165.255930249994,30425.005805549998,53322.59534544001 2025-08-22,11:27:24.000,234,11045731,5765,0,1755862043,13165.202039769989,27655.73393766,53322.53944848 2025-08-22,11:27:25.000,234,11045723,5765,0,1755862044,13165.222248699989,29040.373396170005,53322.574384080006 2025-08-22,11:27:26.000,234,11045704,5165,0,1755862045,13165.161621909989,28578.838658549997,53322.53944848 2025-08-22,11:27:27.000,234,11045737,5845,0,1755862046,13165.148149289998,32732.77113234,53322.56739696001 2025-08-22,11:27:28.000,234,11045764,5165,0,1755862047,13165.181830839989,29501.964526829994,53322.61630680001 2025-08-22,11:27:29.000,234,11045720,5405,0,1755862048,13165.134676669993,26271.235461749995,53322.58835832 2025-08-22,11:27:30.000,234,11045725,5765,0,1755862049,13165.134676669993,29040.58487007,53322.5813712 2025-08-22,11:27:31.000,234,11045748,5205,0,1755862050,13165.148149289998,32732.91211494,53322.53944848 2025-08-22,11:27:32.000,234,11045688,5285,0,1755862051,13165.141412979989,30425.196132059995,53322.574384080006 2025-08-22,11:27:33.000,234,11045701,5725,0,1755862052,13165.195303459994,30886.695624030006,53322.504512880005 2025-08-22,11:27:34.000,234,11045746,5285,0,1755862053,13165.141412979989,26732.833641539997,53322.49053864 2025-08-22,11:27:35.000,234,11045759,5845,0,1755862054,13165.175094529994,31348.21626339,53322.553422720004 2025-08-22,11:27:36.000,234,11045748,5285,0,1755862055,13165.141412979989,32271.29278776,53322.48355152 2025-08-22,11:27:37.000,234,11045696,5485,0,1755862056,13165.168358219998,27655.860822000002,53322.48355152 2025-08-22,11:27:38.000,234,11045741,5684,0,1755862057,13165.215512389994,29963.492215320002,53322.47656440001 2025-08-22,11:27:39.000,234,11045722,5205,0,1755862058,13165.202039769989,28117.33211745,53322.42066744 2025-08-22,11:27:40.000,234,11045726,5165,0,1755862059,13165.228985009999,29040.408641820002,53322.49053864 2025-08-22,11:27:41.000,234,11045728,5085,0,1755862060,13165.215512389994,26732.734953720006,53322.46957728 2025-08-22,11:27:42.000,234,11045668,5445,0,1755862061,13165.235721319994,26732.749051980005,53322.44861592001 2025-08-22,11:27:43.000,234,11045689,6005,0,1755862062,13165.276139179994,30425.118591630002,53322.48355152 2025-08-22,11:27:44.000,234,11045671,5965,0,1755862063,13165.316557039994,32271.32098428,53322.53944848 2025-08-22,11:27:45.000,234,11045773,5725,0,1755862064,13165.296348109994,28578.937346370003,53322.52547424001 2025-08-22,11:27:46.000,234,11045703,5805,0,1755862065,13165.356974899994,29963.619099660005,53322.5115 2025-08-22,11:27:47.000,234,11045750,5565,0,1755862066,13165.34350227999,29040.44388747,53322.48355152 2025-08-22,11:27:48.000,234,11045713,5725,0,1755862067,13165.377183829994,30425.104493370003,53322.54643560001 2025-08-22,11:27:49.000,234,11045760,5165,0,1755862068,13165.417601689995,27655.87492026,53322.52547424001 2025-08-22,11:27:50.000,234,11045728,5205,0,1755862069,13165.43107431,25809.665478480005,53322.518487119996 2025-08-22,11:27:51.000,234,11045725,5765,0,1755862070,13165.437810619995,26732.763150240004,53322.47656440001 2025-08-22,11:27:52.000,234,11045644,5445,0,1755862071,13165.44454692999,32732.862771030006,53322.53246136 2025-08-22,11:27:53.000,234,11045687,5884,0,1755862072,13165.45128324,28117.416707009994,53322.46957728 2025-08-22,11:27:54.000,234,11045715,5925,0,1755862073,13165.47149217,31809.793295790005,53322.53246136 2025-08-22,11:27:55.000,234,11045724,5485,0,1755862074,13165.46475585999,29040.563722680003,53322.518487119996 2025-08-22,11:27:56.000,234,11045740,5405,0,1755862075,13165.4917011,31348.314951210006,53322.56040984 2025-08-22,11:27:57.000,234,11045709,5605,0,1755862076,13165.42433799999,28117.459001790005,53322.518487119996 2025-08-22,11:27:58.000,234,11045749,5645,0,1755862077,13165.45128324,32732.954409719998,53322.53944848 2025-08-22,11:27:59.000,234,11045692,5285,0,1755862078,13165.417601689995,32271.46196688,53322.56040984 2025-08-22,11:28:00.000,234,11045662,5485,0,1755862079,13165.39065645,30886.815459239995,53322.53246136 2025-08-22,11:28:01.000,234,11045738,5165,0,1755862080,13165.397392759995,23502.125723849997,53322.47656440001 2025-08-22,11:28:02.000,234,11045647,5884,0,1755862081,13165.377183829994,29502.260590289996,53322.53944848 2025-08-22,11:28:03.000,234,11045700,5245,0,1755862082,13165.38392013999,32733.165883619993,53322.504512880005 2025-08-22,11:28:04.000,234,11045700,5285,0,1755862083,13165.33002966,28579.240458960005,53322.518487119996 2025-08-22,11:28:05.000,234,11045736,5165,0,1755862084,13165.356974899994,28117.67047569,53322.49053864 2025-08-22,11:28:06.000,234,11045738,5365,0,1755862085,13165.296348109994,30425.435802480002,53322.553422720004 2025-08-22,11:28:07.000,234,11045695,5805,0,1755862086,13165.309820729999,34117.81239126,53322.59534544001 2025-08-22,11:28:08.000,234,11045685,5725,0,1755862087,13165.309820729999,29502.401572889998,53322.48355152 2025-08-22,11:28:09.000,234,11045615,5925,0,1755862088,13165.28287548999,28579.360294169994,53322.60233256 2025-08-22,11:28:10.000,234,11045735,5965,0,1755862089,13165.255930249994,33656.34109581,53322.58835832 2025-08-22,11:28:11.000,234,11045662,5525,0,1755862090,13165.28287548999,26271.65136042,53322.47656440001 2025-08-22,11:28:12.000,234,11045546,5445,0,1755862091,13165.235721319994,29963.964507030003,53322.49752576001 2025-08-22,11:28:13.000,234,11045760,5245,0,1755862092,13165.255930249994,30887.048080530003,53322.5115 2025-08-22,11:28:14.000,234,11045667,5765,0,1755862093,13165.26266655999,28117.762114380006,53322.54643560001 2025-08-22,11:28:15.000,234,11045783,5845,0,1755862094,13165.30308441999,28117.783261770004,53322.56040984 2025-08-22,11:28:16.000,234,11045718,5325,0,1755862095,13165.26266655999,28579.233409830005,53322.47656440001 2025-08-22,11:28:17.000,234,11045705,5925,0,1755862096,13165.30308441999,30887.026933140005,53322.52547424001 2025-08-22,11:28:18.000,234,11045725,5765,0,1755862097,13165.33002966,29963.879917469996,53322.49053864 2025-08-22,11:28:19.000,234,11045712,5405,0,1755862098,13165.39065645,27656.135738070006,53322.53246136 2025-08-22,11:28:20.000,234,11045725,5925,0,1755862099,13165.42433799999,29502.288786809993,53322.53944848 2025-08-22,11:28:21.000,234,11045742,5365,0,1755862100,13165.458019549995,23963.70980538,53322.46259016 2025-08-22,11:28:22.000,234,11045718,5325,0,1755862101,13165.45128324,25809.919247159996,53322.53944848 2025-08-22,11:28:23.000,234,11045764,5445,0,1755862102,13165.4917011,29963.83057356,53322.574384080006 2025-08-22,11:28:24.000,234,11045742,5125,0,1755862103,13165.53211896,30886.92824532,53322.5813712 2025-08-22,11:28:25.000,234,11045732,5165,0,1755862104,13165.56580050999,32271.60999861,53322.574384080006 2025-08-22,11:28:26.000,234,11045751,5765,0,1755862105,13165.55232789,32733.165883619993,53322.59534544001 2025-08-22,11:28:27.000,234,11045669,5645,0,1755862106,13165.58600943999,30886.92824532,53322.504512880005 2025-08-22,11:28:28.000,234,11045719,5645,0,1755862107,13165.62642729999,26271.49627956,53322.56040984 2025-08-22,11:28:29.000,234,11045696,5485,0,1755862108,13165.639899919996,29963.809426170003,53322.56739696001 2025-08-22,11:28:30.000,234,11045700,5445,0,1755862109,13165.62642729999,25348.335165630007,53322.42066744 2025-08-22,11:28:31.000,234,11045642,5525,0,1755862110,13165.65337254,32733.046048410004,53322.518487119996 2025-08-22,11:28:32.000,234,11045703,5845,0,1755862111,13165.66684515999,30886.864803150005,53322.54643560001 2025-08-22,11:28:33.000,234,11045724,5325,0,1755862112,13165.660108849996,33656.17896582,53322.5813712 2025-08-22,11:28:34.000,234,11045694,5445,0,1755862113,13165.700526709996,29963.760082260007,53322.56739696001 2025-08-22,11:28:35.000,234,11045714,5205,0,1755862114,13165.707263019991,29040.697656150005,53322.574384080006 2025-08-22,11:28:36.000,234,11045687,5805,0,1755862115,13165.680317779996,29040.655361369994,53322.623293920005 2025-08-22,11:28:37.000,234,11045697,5925,0,1755862116,13165.700526709996,28117.599984390006,53322.59534544001 2025-08-22,11:28:38.000,234,11045728,5125,0,1755862117,13165.700526709996,30425.30891814,53322.60931968 2025-08-22,11:28:39.000,234,11045729,5684,0,1755862118,13165.71399933,26271.404640869994,53322.672203760005 2025-08-22,11:28:40.000,234,11045691,5965,0,1755862119,13165.68705408999,29502.20419725,53322.5813712 2025-08-22,11:28:41.000,234,11045668,5205,0,1755862120,13165.73420826,28117.607033520006,53322.60931968 2025-08-22,11:28:42.000,234,11045690,5325,0,1755862121,13165.707263019991,35502.289719780005,53322.60931968 2025-08-22,11:28:43.000,234,11045715,6084,0,1755862122,13165.761153499996,33194.46799994999,53322.56040984 2025-08-22,11:28:44.000,234,11045708,5285,0,1755862123,13165.727471949991,31348.272656429996,53322.59534544001 2025-08-22,11:28:45.000,234,11045723,5765,0,1755862124,13165.720735639996,26732.904132840005,53322.5813712 2025-08-22,11:28:46.000,234,11045708,5285,0,1755862125,13165.68705408999,23963.618166689994,53322.65822952 2025-08-22,11:28:47.000,234,11045700,5285,0,1755862126,13165.707263019991,30886.801360979996,53322.6512424 2025-08-22,11:28:48.000,234,11045729,5684,0,1755862127,13165.67358147,27194.41772307,53322.61630680001 2025-08-22,11:28:49.000,234,11045755,5765,0,1755862128,13165.67358147,28579.14177114,53322.65822952 2025-08-22,11:28:50.000,234,11045693,5645,0,1755862129,13165.62642729999,30886.850704890006,53322.63028104 2025-08-22,11:28:51.000,234,11045674,5285,0,1755862130,13165.660108849996,34117.6573104,53322.623293920005 2025-08-22,11:28:52.000,234,11045698,5365,0,1755862131,13165.599482059995,31348.420688159997,53322.623293920005 2025-08-22,11:28:53.000,234,11045750,5485,0,1755862132,13165.579273129995,33194.58078603,53322.623293920005 2025-08-22,11:28:54.000,234,11045729,5765,0,1755862133,13165.61295468,28579.092427230004,53322.58835832 2025-08-22,11:28:55.000,234,11045693,5525,0,1755862134,13165.59274575,29502.190098990002,53322.61630680001 2025-08-22,11:28:56.000,234,11045724,5205,0,1755862135,13165.559064199995,33656.108474520006,53322.623293920005 2025-08-22,11:28:57.000,234,11045751,5684,0,1755862136,13165.559064199995,30425.29481988,53322.65822952 2025-08-22,11:28:58.000,234,11045713,5925,0,1755862137,13165.56580050999,29040.690607020006,53322.64425528001 2025-08-22,11:28:59.000,234,11045749,5884,0,1755862138,13165.55232789,29502.295835940007,53322.66521664001 2025-08-22,11:29:00.000,234,11045718,5285,0,1755862139,13165.55232789,25809.926296289996,53322.67919088 2025-08-22,11:29:01.000,234,11045690,5485,0,1755862140,13165.52538264999,27194.5657548,53322.69316512001 2025-08-22,11:29:02.000,234,11045778,5405,0,1755862141,13165.50517371999,27656.149836330005,53322.61630680001 2025-08-22,11:29:03.000,234,11045674,5325,0,1755862142,13165.48496478999,28579.233409830005,53322.58835832 2025-08-22,11:29:04.000,234,11045790,5325,0,1755862143,13165.478228479995,27656.107541549994,53322.56739696001 2025-08-22,11:29:05.000,234,11045739,5645,0,1755862144,13165.458019549995,25809.919247159996,53322.67919088 2025-08-22,11:29:06.000,234,11045747,5805,0,1755862145,13165.40412906999,27656.142787200006,53322.60931968 2025-08-22,11:29:07.000,234,11045717,5245,0,1755862146,13165.37044752,28117.748016120007,53322.66521664001 2025-08-22,11:29:08.000,234,11045716,5285,0,1755862147,13165.35023859,23502.294902969996,53322.58835832 2025-08-22,11:29:09.000,234,11045695,5965,0,1755862148,13165.356974899994,31810.117555770004,53322.60931968 2025-08-22,11:29:10.000,234,11045705,5684,0,1755862149,13165.36371120999,29040.824540489994,53322.65822952 2025-08-22,11:29:11.000,234,11045729,5565,0,1755862150,13165.32329334999,29040.845687880006,53322.64425528001 2025-08-22,11:29:12.000,234,11045800,5245,0,1755862151,13165.316557039994,30425.44285161,53322.59534544001 2025-08-22,11:29:13.000,234,11045752,5525,0,1755862152,13165.336765969994,26733.101508480002,53322.56040984 2025-08-22,11:29:14.000,234,11045694,5365,0,1755862153,13165.316557039994,28579.268655480002,53322.54643560001 2025-08-22,11:29:15.000,234,11045716,5245,0,1755862154,13165.30308441999,22117.613149679994,53322.553422720004 2025-08-22,11:29:16.000,234,11045739,5645,0,1755862155,13165.296348109994,30887.041031400004,53322.56040984 2025-08-22,11:29:17.000,234,11045725,5565,0,1755862156,13165.336765969994,25810.05318063,53322.53944848 2025-08-22,11:29:18.000,234,11045715,5485,0,1755862157,13165.276139179994,31348.582818149996,53322.5115 2025-08-22,11:29:19.000,234,11045683,5765,0,1755862158,13165.26266655999,30425.492195519997,53322.48355152 2025-08-22,11:29:20.000,234,11045750,5245,0,1755862159,13165.269402869999,25810.095475409995,53322.53944848 2025-08-22,11:29:21.000,234,11045557,5725,0,1755862160,13165.28287548999,27656.290818930007,53322.49053864 2025-08-22,11:29:22.000,234,11045744,5005,0,1755862161,13165.269402869999,30887.174964870006,53322.553422720004 2025-08-22,11:29:23.000,234,11045737,5845,0,1755862162,13165.28287548999,25348.56073779,53322.504512880005 2025-08-22,11:29:24.000,234,11045753,5645,0,1755862163,13165.255930249994,29041.014867000005,53322.49752576001 2025-08-22,11:29:25.000,234,11045709,5805,0,1755862164,13165.255930249994,25348.610081699997,53322.5115 2025-08-22,11:29:26.000,234,11045735,5845,0,1755862165,13165.228985009999,32271.906062070004,53322.52547424001 2025-08-22,11:29:27.000,234,11045706,5325,0,1755862166,13165.215512389994,29964.020900069998,53322.574384080006 2025-08-22,11:29:28.000,234,11045692,5285,0,1755862167,13165.208776079999,32733.4196523,53322.49053864 2025-08-22,11:29:29.000,234,11045742,5325,0,1755862168,13165.195303459994,32733.433750559998,53322.52547424001 2025-08-22,11:29:30.000,234,11045744,5445,0,1755862169,13165.181830839989,29964.034998329997,53322.47656440001 2025-08-22,11:29:31.000,234,11045695,5845,0,1755862170,13165.195303459994,25810.173015840002,53322.42066744 2025-08-22,11:29:32.000,234,11045678,5365,0,1755862171,13165.168358219998,26271.750048240006,53322.56739696001 2025-08-22,11:29:33.000,234,11045701,5725,0,1755862172,13165.188567149999,33194.86980036,53322.4416288 2025-08-22,11:29:34.000,234,11045728,5365,0,1755862173,13165.175094529994,27194.861818260004,53322.455603040005 2025-08-22,11:29:35.000,234,11045698,5285,0,1755862174,13165.181830839989,28579.4378346,53322.49752576001 2025-08-22,11:29:36.000,234,11045696,5365,0,1755862175,13165.215512389994,30887.217259650002,53322.46259016 2025-08-22,11:29:37.000,234,11045706,5205,0,1755862176,13165.175094529994,26733.2706876,53322.43464168 2025-08-22,11:29:38.000,234,11045664,5325,0,1755862177,13165.175094529994,30425.689571159994,53322.385731840004 2025-08-22,11:29:39.000,234,11045708,5405,0,1755862178,13165.255930249994,30425.640227249998,53322.4416288 2025-08-22,11:29:40.000,234,11045672,5405,0,1755862179,13165.202039769989,28117.938342630005,53322.42765456001 2025-08-22,11:29:41.000,234,11045662,5405,0,1755862180,13165.242457629989,24887.054196690005,53322.42765456001 2025-08-22,11:29:42.000,234,11045729,5565,0,1755862181,13165.26266655999,30887.217259650002,53322.46259016 2025-08-22,11:29:43.000,234,11045707,6084,0,1755862182,13165.208776079999,31810.279685760004,53322.46957728 2025-08-22,11:29:44.000,234,11045589,5765,0,1755862183,13165.255930249994,29502.563702879997,53322.504512880005 2025-08-22,11:29:45.000,234,11045659,5765,0,1755862184,13165.215512389994,29502.500260710003,53322.3717576 2025-08-22,11:29:46.000,234,11045703,5765,0,1755862185,13165.195303459994,31810.188047069998,53322.32983488001 2025-08-22,11:29:47.000,234,11045706,5365,0,1755862186,13165.195303459994,30425.506293779996,53322.35778336001 2025-08-22,11:29:48.000,234,11045722,5285,0,1755862187,13165.208776079999,31348.55462163,53322.41368032 2025-08-22,11:29:49.000,234,11045731,5725,0,1755862188,13165.195303459994,28117.733917859994,53322.39271896 2025-08-22,11:29:50.000,234,11045709,5405,0,1755862189,13165.181830839989,28579.325048519997,53322.43464168 2025-08-22,11:29:51.000,234,11045707,5765,0,1755862190,13165.175094529994,26271.616114770004,53322.35778336001 2025-08-22,11:29:52.000,234,11045726,5285,0,1755862191,13165.181830839989,30425.576785080004,53322.37874472001 2025-08-22,11:29:53.000,234,11045682,5485,0,1755862192,13165.215512389994,30887.055129660002,53322.3717576 2025-08-22,11:29:54.000,234,11045735,5884,0,1755862193,13165.26266655999,28117.82555655,53322.37874472001 2025-08-22,11:29:55.000,234,11045734,5044,0,1755862194,13165.26266655999,29502.493211580004,53322.3717576 2025-08-22,11:29:56.000,234,11045666,5325,0,1755862195,13165.249193939999,31348.674456840003,53322.39271896 2025-08-22,11:29:57.000,234,11045713,5925,0,1755862196,13165.309820729999,29040.979621349994,53322.37874472001 2025-08-22,11:29:58.000,234,11045734,5325,0,1755862197,13165.276139179994,30425.61907986,53322.406693200006 2025-08-22,11:29:59.000,234,11045698,5525,0,1755862198,13165.30308441999,32733.42670143,53322.385731840004 2025-08-22,11:30:00.000,234,11045723,5845,0,1755862199,13165.309820729999,28117.959490020003,53322.44861592001 2025-08-22,11:30:01.000,234,11045764,5205,0,1755862200,13165.34350227999,28117.98768654,53322.39970608001 2025-08-22,11:30:02.000,234,11045776,5405,0,1755862201,13165.38392013999,23040.985737509996,53322.3717576 2025-08-22,11:30:03.000,234,11045747,5965,0,1755862202,13165.41086538,27656.467047180005,53322.42066744 2025-08-22,11:30:04.000,234,11045749,5805,0,1755862203,13165.43107431,30425.865799410007,53322.47656440001 2025-08-22,11:30:05.000,234,11045677,5845,0,1755862204,13165.47149217,31810.512307049998,53322.42066744 2025-08-22,11:30:06.000,234,11045695,5805,0,1755862205,13165.47149217,27195.023948250004,53322.3717576 2025-08-22,11:30:07.000,234,11045773,5884,0,1755862206,13165.54559157999,29041.23339003,53322.43464168 2025-08-22,11:30:08.000,234,11045741,6005,0,1755862207,13165.579273129995,30425.901045060004,53322.3717576 2025-08-22,11:30:09.000,234,11045676,5205,0,1755862208,13165.619690989995,18425.631312180005,53322.42765456001 2025-08-22,11:30:10.000,234,11045738,5325,0,1755862209,13165.6937904,29964.373356569995,53322.455603040005 2025-08-22,11:30:11.000,234,11045726,5245,0,1755862210,13165.747680879991,27656.615078910007,53322.455603040005 2025-08-22,11:30:12.000,234,11045791,5605,0,1755862211,13165.801571359996,29964.352209179997,53322.553422720004 2025-08-22,11:30:13.000,234,11045691,5805,0,1755862212,13165.821780289996,30887.456930069995,53322.47656440001 2025-08-22,11:30:14.000,234,11045740,5245,0,1755862213,13165.841989219996,29502.69763635,53322.5115 2025-08-22,11:30:15.000,234,11045744,5325,0,1755862214,13165.889143389992,22579.422803370006,53322.53246136 2025-08-22,11:30:16.000,234,11045726,5325,0,1755862215,13165.868934459992,27656.474096310005,53322.53944848 2025-08-22,11:30:17.000,234,11045736,5085,0,1755862216,13165.875670770001,31348.87183248,53322.53944848 2025-08-22,11:30:18.000,234,11045742,5365,0,1755862217,13165.916088630001,27194.875916520003,53322.53944848 2025-08-22,11:30:19.000,234,11045702,5325,0,1755862218,13165.889143389992,30425.62612899,53322.59534544001 2025-08-22,11:30:20.000,234,11045687,5645,0,1755862219,13165.868934459992,31810.420668360006,53322.60931968 2025-08-22,11:30:21.000,234,11045716,5044,0,1755862220,13165.808307669991,32733.39850491,53322.54643560001 2025-08-22,11:30:22.000,234,11045769,5845,0,1755862221,13165.75441719,29502.556653749998,53322.6512424 2025-08-22,11:30:23.000,234,11045708,5605,0,1755862222,13165.6937904,26733.29183499,53322.63726816 2025-08-22,11:30:24.000,234,11045773,5725,0,1755862223,13165.65337254,29041.021916130005,53322.59534544001 2025-08-22,11:30:25.000,234,11045696,5405,0,1755862224,13165.660108849996,27194.847720000005,53322.6512424 2025-08-22,11:30:26.000,234,11045785,5725,0,1755862225,13165.639899919996,27194.812474349994,53322.65822952 2025-08-22,11:30:27.000,234,11045780,5085,0,1755862226,13165.64663622999,27656.34721197,53322.70713936 2025-08-22,11:30:28.000,234,11045719,5684,0,1755862227,13165.57253682,30425.62612899,53322.60233256 2025-08-22,11:30:29.000,234,11045807,5845,0,1755862228,13165.53211896,30425.710718550006,53322.5813712 2025-08-22,11:30:30.000,234,11045742,5445,0,1755862229,13165.50517371999,29964.218275709994,53322.64425528001 2025-08-22,11:30:31.000,234,11045760,5525,0,1755862230,13165.53211896,28579.571768070004,53322.63028104 2025-08-22,11:30:32.000,234,11045745,5805,0,1755862231,13165.478228479995,29041.141751339994,53322.623293920005 2025-08-22,11:30:33.000,234,11045782,5365,0,1755862232,13165.48496478999,28118.121620010003,53322.63726816 2025-08-22,11:30:34.000,234,11045780,5325,0,1755862233,13165.44454692999,34118.185995149994,53322.623293920005 2025-08-22,11:30:35.000,234,11045772,5285,0,1755862234,13165.43107431,28579.649308499997,53322.64425528001 2025-08-22,11:30:36.000,234,11045719,5925,0,1755862235,13165.377183829994,31349.01986421,53322.54643560001 2025-08-22,11:30:37.000,234,11045715,5765,0,1755862236,13165.316557039994,27195.07329216,53322.5813712 2025-08-22,11:30:38.000,234,11045761,5765,0,1755862237,13165.37044752,27195.164930850005,53322.63726816 2025-08-22,11:30:39.000,234,11045705,5765,0,1755862238,13165.33002966,29041.466011319993,53322.59534544001 2025-08-22,11:30:40.000,234,11045728,5365,0,1755862239,13165.289611799999,27656.85474933,53322.574384080006 2025-08-22,11:30:41.000,234,11045679,5805,0,1755862240,13165.249193939999,31810.878861809993,53322.56040984 2025-08-22,11:30:42.000,234,11045709,6005,0,1755862241,13165.222248699989,33195.53241858,53322.56739696001 2025-08-22,11:30:43.000,234,11045763,6124,0,1755862242,13165.121204049989,32272.491139859994,53322.63726816 2025-08-22,11:30:44.000,234,11045701,5884,0,1755862243,13165.141412979989,29041.628141309993,53322.60233256 2025-08-22,11:30:45.000,234,11045712,5165,0,1755862244,13165.168358219998,30887.90102526,53322.623293920005 2025-08-22,11:30:46.000,234,11045727,5884,0,1755862245,13165.141412979989,32734.089319649996,53322.56040984 2025-08-22,11:30:47.000,234,11045675,5725,0,1755862246,13165.114467739993,30887.992663950004,53322.61630680001 2025-08-22,11:30:48.000,234,11045710,5445,0,1755862247,13165.134676669993,27195.594927779995,53322.54643560001 2025-08-22,11:30:49.000,234,11045698,5245,0,1755862248,13165.114467739993,22580.050175940007,53322.60233256 2025-08-22,11:30:50.000,234,11045684,5125,0,1755862249,13165.100995119989,26733.975600599995,53322.65822952 2025-08-22,11:30:51.000,234,11045707,5645,0,1755862250,13165.181830839989,29964.81745176,53322.553422720004 2025-08-22,11:30:52.000,234,11045656,5285,0,1755862251,13165.121204049989,29503.282714140005,53322.56739696001 2025-08-22,11:30:53.000,234,11045778,5405,0,1755862252,13165.175094529994,31349.421664620008,53322.553422720004 2025-08-22,11:30:54.000,234,11045681,5645,0,1755862253,13165.175094529994,31810.914107460005,53322.53246136 2025-08-22,11:30:55.000,234,11045703,5925,0,1755862254,13165.215512389994,32733.997680960005,53322.56040984 2025-08-22,11:30:56.000,234,11045722,5165,0,1755862255,13165.228985009999,29503.092387630008,53322.5115 2025-08-22,11:30:57.000,234,11045700,5485,0,1755862256,13165.242457629989,32733.842600100004,53322.53944848 2025-08-22,11:30:58.000,234,11045666,5325,0,1755862257,13165.242457629989,32272.321960739995,53322.5115 2025-08-22,11:30:59.000,234,11045725,5565,0,1755862258,13165.276139179994,26272.116603000002,53322.553422720004 2025-08-22,11:31:00.000,234,11045714,5245,0,1755862259,13165.296348109994,24887.399604060003,53322.56739696001 2025-08-22,11:31:01.000,234,11045680,5405,0,1755862260,13165.34350227999,29964.394503960008,53322.56040984 2025-08-22,11:31:02.000,234,11045634,5365,0,1755862261,13165.289611799999,29964.33106179,53322.53944848 2025-08-22,11:31:03.000,234,11045660,5525,0,1755862262,13165.316557039994,31348.87183248,53322.518487119996 2025-08-22,11:31:04.000,234,11045702,5365,0,1755862263,13165.34350227999,29502.669439830002,53322.574384080006 2025-08-22,11:31:05.000,234,11045666,5325,0,1755862264,13165.32329334999,31348.773144659994,53322.52547424001 2025-08-22,11:31:06.000,234,11045695,5845,0,1755862265,13165.32329334999,30425.661374639996,53322.53246136 2025-08-22,11:31:07.000,234,11045720,5245,0,1755862266,13165.309820729999,21656.289885959995,53322.54643560001 2025-08-22,11:31:08.000,234,11045685,5805,0,1755862267,13165.309820729999,28117.938342630005,53322.504512880005 2025-08-22,11:31:09.000,234,11045676,5165,0,1755862268,13165.30308441999,27656.38245762,53322.518487119996 2025-08-22,11:31:10.000,234,11045717,5805,0,1755862269,13165.316557039994,29964.056145719995,53322.49752576001 2025-08-22,11:31:11.000,234,11045684,5325,0,1755862270,13165.39065645,25348.708769520003,53322.518487119996 2025-08-22,11:31:12.000,234,11045680,5365,0,1755862271,13165.356974899994,29502.669439830002,53322.49752576001 2025-08-22,11:31:13.000,234,11045620,5365,0,1755862272,13165.377183829994,29964.197128319996,53322.56040984 2025-08-22,11:31:14.000,234,11045691,5725,0,1755862273,13165.377183829994,29041.155849600007,53322.52547424001 2025-08-22,11:31:15.000,234,11045639,5645,0,1755862274,13165.356974899994,26733.411670200003,53322.54643560001 2025-08-22,11:31:16.000,234,11045694,5365,0,1755862275,13165.35023859,33195.10947078001,53322.49752576001 2025-08-22,11:31:17.000,234,11045694,5165,0,1755862276,13165.40412906999,33195.15881469,53322.49752576001 2025-08-22,11:31:18.000,234,11045692,5285,0,1755862277,13165.46475585999,31348.928225519994,53322.574384080006 2025-08-22,11:31:19.000,234,11045718,5205,0,1755862278,13165.43107431,31348.921176389995,53322.518487119996 2025-08-22,11:31:20.000,234,11045674,5365,0,1755862279,13165.46475585999,30425.802357239998,53322.56739696001 2025-08-22,11:31:21.000,234,11045690,5005,0,1755862280,13165.478228479995,26271.799392150002,53322.56040984 2025-08-22,11:31:22.000,234,11045713,5725,0,1755862281,13165.55232789,31810.364275319997,53322.6512424 2025-08-22,11:31:23.000,234,11045641,5965,0,1755862282,13165.599482059995,28579.557669810005,53322.60931968 2025-08-22,11:31:24.000,234,11045693,5925,0,1755862283,13165.619690989995,27656.340162840002,53322.60233256 2025-08-22,11:31:25.000,234,11045672,5165,0,1755862284,13165.680317779996,27656.297868060006,53322.60931968 2025-08-22,11:31:26.000,234,11045688,5325,0,1755862285,13165.68705408999,29502.415671149996,53322.672203760005 2025-08-22,11:31:27.000,234,11045747,5965,0,1755862286,13165.727471949991,31810.096408380006,53322.56739696001 2025-08-22,11:31:28.000,234,11045746,5044,0,1755862287,13165.727471949991,26733.11560674,53322.6512424 2025-08-22,11:31:29.000,234,11045673,5805,0,1755862288,13165.707263019991,30425.372360309993,53322.56739696001 2025-08-22,11:31:30.000,234,11045719,5645,0,1755862289,13165.740944569996,28579.12767288,53322.58835832 2025-08-22,11:31:31.000,234,11045703,5884,0,1755862290,13165.73420826,32271.48311427,53322.60931968 2025-08-22,11:31:32.000,234,11045722,5285,0,1755862291,13165.73420826,30425.31596727,53322.63028104 2025-08-22,11:31:33.000,234,11045676,5245,0,1755862292,13165.68705408999,27656.015902860003,53322.58835832 2025-08-22,11:31:34.000,234,11045713,5645,0,1755862293,13165.65337254,29040.662410499994,53322.6512424 2025-08-22,11:31:35.000,234,11045744,5485,0,1755862294,13165.63316361,28117.536542219998,53322.60931968 2025-08-22,11:31:36.000,234,11045772,5445,0,1755862295,13165.55232789,26271.432837390006,53322.574384080006 2025-08-22,11:31:37.000,234,11045722,5325,0,1755862296,13165.53211896,35040.832522590004,53322.63028104 2025-08-22,11:31:38.000,234,11045734,5405,0,1755862297,13165.44454692999,25348.349263890006,53322.61630680001 2025-08-22,11:31:39.000,234,11045743,5884,0,1755862298,13165.377183829994,26271.404640869994,53322.58835832 2025-08-22,11:31:40.000,234,11045706,5445,0,1755862299,13165.30308441999,30425.407605960005,53322.56739696001 2025-08-22,11:31:41.000,234,11045715,5925,0,1755862300,13165.175094529994,29963.872868339997,53322.60233256 2025-08-22,11:31:42.000,234,11045718,5285,0,1755862301,13165.141412979989,29963.98565442,53322.58835832 2025-08-22,11:31:43.000,234,11045708,5365,0,1755862302,13165.047104639998,26271.67955694,53322.574384080006 2025-08-22,11:31:44.000,234,11045784,5365,0,1755862303,13164.912378439993,25348.673523870006,53322.59534544001 2025-08-22,11:31:45.000,234,11045717,5725,0,1755862304,13164.811333789992,32271.913111200003,53322.553422720004 2025-08-22,11:31:46.000,234,11045599,5805,0,1755862305,13164.717025450002,29041.191095250004,53322.53944848 2025-08-22,11:31:47.000,234,11045720,5285,0,1755862306,13164.602508179996,33195.236355119996,53322.504512880005 2025-08-22,11:31:48.000,234,11045728,5245,0,1755862307,13164.521672459996,33195.398485109996,53322.56040984 2025-08-22,11:31:49.000,234,11045705,5525,0,1755862308,13164.39368257,28580.037010650005,53322.504512880005 2025-08-22,11:31:50.000,234,11045694,5445,0,1755862309,13164.31284685,31349.435762880006,53322.47656440001 2025-08-22,11:31:51.000,234,11045675,5684,0,1755862310,13164.218538509995,29041.811418690006,53322.46259016 2025-08-22,11:31:52.000,234,11045701,5845,0,1755862311,13164.157911719994,34119.0671364,53322.49752576001 2025-08-22,11:31:53.000,234,11045679,5845,0,1755862312,13164.08381230999,33657.60289008,53322.46259016 2025-08-22,11:31:54.000,234,11045747,5485,0,1755862313,13164.009712899999,27657.446876250004,53322.406693200006 2025-08-22,11:31:55.000,234,11045721,5565,0,1755862314,13163.969295039999,32734.6884957,53322.46957728 2025-08-22,11:31:56.000,234,11045680,5325,0,1755862315,13163.955822419994,29503.860742799996,53322.42765456001 2025-08-22,11:31:57.000,234,11045705,5684,0,1755862316,13163.969295039999,27196.17295644,53322.37874472001 2025-08-22,11:31:58.000,234,11045690,5245,0,1755862317,13163.976031349994,28580.925201029997,53322.39271896 2025-08-22,11:31:59.000,234,11045703,5725,0,1755862318,13164.029921829999,28581.002741460004,53322.31586064 2025-08-22,11:32:00.000,234,11045694,5205,0,1755862319,13164.12423016999,31811.823445229995,53322.37874472001 2025-08-22,11:32:01.000,234,11045699,5725,0,1755862320,13164.20506588999,29042.53042995,53322.3717576 2025-08-22,11:32:02.000,234,11045651,5845,0,1755862321,13164.319583159995,28580.960446679994,53322.36477048 2025-08-22,11:32:03.000,234,11045675,5965,0,1755862322,13164.501463529996,27657.714743189994,53322.31586064 2025-08-22,11:32:04.000,234,11045695,5565,0,1755862323,13164.629453419991,26734.525432740003,53322.30887352001 2025-08-22,11:32:05.000,234,11045725,6005,0,1755862324,13164.777652240002,27657.531465809996,53322.287912160005 2025-08-22,11:32:06.000,234,11045690,5085,0,1755862325,13164.912378439993,32734.575709619996,53322.34380912 2025-08-22,11:32:07.000,234,11045691,5925,0,1755862326,13165.074049879993,30888.21118698,53322.29489928 2025-08-22,11:32:08.000,234,11045700,5605,0,1755862327,13165.255930249994,29503.465991520003,53322.29489928 2025-08-22,11:32:09.000,234,11045694,5525,0,1755862328,13165.41086538,27195.53853474,53322.25996368001 2025-08-22,11:32:10.000,234,11045747,5565,0,1755862329,13165.53211896,29041.656337830005,53322.336822000005 2025-08-22,11:32:11.000,234,11045678,5285,0,1755862330,13165.700526709996,27656.875896719997,53322.34380912 2025-08-22,11:32:12.000,234,11045732,5325,0,1755862331,13165.841989219996,29964.408602220006,53322.29489928 2025-08-22,11:32:13.000,234,11045718,5605,0,1755862332,13165.949770179992,29041.21929177,53322.239002320006 2025-08-22,11:32:14.000,234,11045719,5725,0,1755862333,13166.044078519997,27656.445899790007,53322.35778336001 2025-08-22,11:32:15.000,234,11045713,5765,0,1755862334,13166.124914239997,25810.19416323,53322.39271896 2025-08-22,11:32:16.000,234,11045652,5085,0,1755862335,13166.158595790002,29502.486162450004,53322.27393792 2025-08-22,11:32:17.000,234,11045653,5725,0,1755862336,13166.192277339993,27656.19918024,53322.30887352001 2025-08-22,11:32:18.000,234,11045724,5485,0,1755862337,13166.232695199993,26271.51742695,53322.35778336001 2025-08-22,11:32:19.000,234,11045745,5725,0,1755862338,13166.259640439988,27656.170983720003,53322.41368032 2025-08-22,11:32:20.000,234,11045678,5044,0,1755862339,13166.185541029998,27194.488214369994,53322.42066744 2025-08-22,11:32:21.000,234,11045639,5925,0,1755862340,13166.138386860002,28579.169967659996,53322.42066744 2025-08-22,11:32:22.000,234,11045712,5445,0,1755862341,13166.057551140002,31348.505277720004,53322.43464168 2025-08-22,11:32:23.000,234,11045621,6084,0,1755862342,13165.949770179992,29502.309934200006,53322.46957728 2025-08-22,11:32:24.000,234,11045679,5725,0,1755862343,13165.815043980001,28579.261606350003,53322.52547424001 2025-08-22,11:32:25.000,234,11045504,5405,0,1755862344,13165.707263019991,29040.979621349994,53322.46957728 2025-08-22,11:32:26.000,234,11045683,5765,0,1755862345,13165.518646339995,34118.12960211,53322.49752576001 2025-08-22,11:32:27.000,234,11045656,5245,0,1755862346,13165.35023859,27656.53753848,53322.52547424001 2025-08-22,11:32:28.000,234,11045722,5325,0,1755862347,13165.148149289998,27195.23542215,53322.53246136 2025-08-22,11:32:29.000,234,11045728,5165,0,1755862348,13164.973005229993,28118.438830860003,53322.518487119996 2025-08-22,11:32:30.000,234,11045798,5405,0,1755862349,13164.797861170002,34580.284663169994,53322.56739696001 2025-08-22,11:32:31.000,234,11045712,5445,0,1755862350,13164.683343899997,29503.388451089995,53322.553422720004 2025-08-22,11:32:32.000,234,11045691,5805,0,1755862351,13164.508199839991,26734.22936928,53322.56739696001 2025-08-22,11:32:33.000,234,11045708,5725,0,1755862352,13164.33305578,29503.726809329994,53322.52547424001 2025-08-22,11:32:34.000,234,11045665,5805,0,1755862353,13164.18485695999,29503.931234100004,53322.48355152 2025-08-22,11:32:35.000,234,11045705,5884,0,1755862354,13164.090548619999,27196.285742520005,53322.504512880005 2025-08-22,11:32:36.000,234,11045737,5725,0,1755862355,13163.989503969999,32273.5344111,53322.406693200006 2025-08-22,11:32:37.000,234,11045700,5245,0,1755862356,13163.962558729989,29042.741903849994,53322.504512880005 2025-08-22,11:32:38.000,234,11045738,5245,0,1755862357,13163.908668249998,29965.973509079995,53322.455603040005 2025-08-22,11:32:39.000,234,11045531,5684,0,1755862358,13163.928877179998,26735.06116662,53322.455603040005 2025-08-22,11:32:40.000,234,11045591,5884,0,1755862359,13163.976031349994,24888.957461790007,53322.406693200006 2025-08-22,11:32:41.000,234,11045778,5085,0,1755862360,13164.050130759999,25350.569739839993,53322.36477048 2025-08-22,11:32:42.000,234,11045733,6084,0,1755862361,13164.117493859994,25812.11857572,53322.27393792 2025-08-22,11:32:43.000,234,11045665,5684,0,1755862362,13164.218538509995,28581.489131430004,53322.25996368001 2025-08-22,11:32:44.000,234,11045689,5845,0,1755862363,13164.31284685,30889.289703870003,53322.3018864 2025-08-22,11:32:45.000,234,11045737,5765,0,1755862364,13164.400418879995,24427.42272417,53322.28092504001 2025-08-22,11:32:46.000,234,11045732,5245,0,1755862365,13164.501463529996,26273.603969429998,53322.27393792 2025-08-22,11:32:47.000,234,11045732,5325,0,1755862366,13164.642926039996,28581.298804920007,53322.27393792 2025-08-22,11:32:48.000,234,11045674,5565,0,1755862367,13164.757443310002,31812.133606949996,53322.2669508 2025-08-22,11:32:49.000,234,11045695,5725,0,1755862368,13164.885433199997,26273.399544660002,53322.1970796 2025-08-22,11:32:50.000,234,11045733,5684,0,1755862369,13165.053840949993,28119.58078992,53322.29489928 2025-08-22,11:32:51.000,234,11045691,5805,0,1755862370,13165.148149289998,31811.978526089995,53322.21105384001 2025-08-22,11:32:52.000,234,11045649,5965,0,1755862371,13165.181830839989,28580.960446679994,53322.22502808 2025-08-22,11:32:53.000,234,11045688,5325,0,1755862372,13165.316557039994,33658.054034400004,53322.287912160005 2025-08-22,11:32:54.000,234,11045712,5365,0,1755862373,13165.458019549995,32734.914067859994,53322.2669508 2025-08-22,11:32:55.000,234,11045666,5405,0,1755862374,13165.52538264999,24888.428777039997,53322.2669508 2025-08-22,11:32:56.000,234,11045701,5765,0,1755862375,13165.62642729999,32273.24539677,53322.32983488001 2025-08-22,11:32:57.000,234,11045694,5205,0,1755862376,13165.727471949991,29042.297808660005,53322.336822000005 2025-08-22,11:32:58.000,234,11045724,5485,0,1755862377,13165.835252910001,30888.479053920004,53322.35778336001 2025-08-22,11:32:59.000,234,11045708,5325,0,1755862378,13165.895879700001,30426.965463689994,53322.3717576 2025-08-22,11:33:00.000,234,11045693,5805,0,1755862379,13165.963242799997,26734.461990569995,53322.34380912 2025-08-22,11:33:01.000,234,11045502,5525,0,1755862380,13166.037342210002,29503.83254628,53322.350796239996 2025-08-22,11:33:02.000,234,11045687,5884,0,1755862381,13166.071023759992,29042.311906920004,53322.44861592001 2025-08-22,11:33:03.000,234,11045735,5805,0,1755862382,13166.077760070002,27196.151809050003,53322.47656440001 2025-08-22,11:33:04.000,234,11045657,5925,0,1755862383,13166.104705309997,28119.242431680002,53322.46259016 2025-08-22,11:33:05.000,234,11045694,5325,0,1755862384,13166.118177930002,29503.945332360003,53322.46259016 2025-08-22,11:33:06.000,234,11045716,5125,0,1755862385,13166.097969000002,32734.85767482,53322.54643560001 2025-08-22,11:33:07.000,234,11045705,5765,0,1755862386,13166.104705309997,26273.202169020005,53322.49053864 2025-08-22,11:33:08.000,234,11045714,5405,0,1755862387,13166.071023759992,28581.06618363,53322.553422720004 2025-08-22,11:33:09.000,234,11045704,5085,0,1755862388,13166.030605899992,28581.087331019997,53322.60233256 2025-08-22,11:33:10.000,234,11045764,5285,0,1755862389,13165.963242799997,28581.157822320005,53322.60233256 2025-08-22,11:33:11.000,234,11045706,5245,0,1755862390,13165.882407079996,28119.672428610007,53322.58835832 2025-08-22,11:33:12.000,234,11045732,5245,0,1755862391,13165.902616009997,24427.24649592,53322.5813712 2025-08-22,11:33:13.000,234,11045686,5245,0,1755862392,13165.801571359996,35043.14463723,53322.56040984 2025-08-22,11:33:14.000,234,11045715,5965,0,1755862393,13165.740944569996,31350.711655410007,53322.56040984 2025-08-22,11:33:15.000,234,11045650,5165,0,1755862394,13165.67358147,29966.135639069995,53322.60233256 2025-08-22,11:33:16.000,234,11045746,5245,0,1755862395,13165.61295468,30427.69152408,53322.65822952 2025-08-22,11:33:17.000,234,11045715,5765,0,1755862396,13165.538855269995,28119.933246419998,53322.60931968 2025-08-22,11:33:18.000,234,11045705,5965,0,1755862397,13165.48496478999,31812.464916059995,53322.67919088 2025-08-22,11:33:19.000,234,11045683,5725,0,1755862398,13165.43107431,29966.297769059995,53322.64425528001 2025-08-22,11:33:20.000,234,11045703,5565,0,1755862399,13165.40412906999,26735.420672249995,53322.61630680001 2025-08-22,11:33:21.000,234,11045691,5765,0,1755862400,13165.36371120999,27658.511294879994,53322.65822952 2025-08-22,11:33:22.000,234,11045709,5765,0,1755862401,13165.30308441999,28120.144720320008,53322.66521664001 2025-08-22,11:33:23.000,234,11045710,5365,0,1755862402,13165.30308441999,28120.08832728,53322.60931968 2025-08-22,11:33:24.000,234,11045672,5405,0,1755862403,13165.276139179994,31351.071161040003,53322.61630680001 2025-08-22,11:33:25.000,234,11045697,5565,0,1755862404,13165.296348109994,34120.49810979,53322.60233256 2025-08-22,11:33:26.000,234,11045672,5325,0,1755862405,13165.255930249994,25812.315951359997,53322.69316512001 2025-08-22,11:33:27.000,234,11045745,5765,0,1755862406,13165.255930249994,27658.638179219997,53322.574384080006 2025-08-22,11:33:28.000,234,11045748,5525,0,1755862407,13165.28287548999,29043.31288338,53322.60931968 2025-08-22,11:33:29.000,234,11045707,5565,0,1755862408,13165.28287548999,32735.80225824,53322.58835832 2025-08-22,11:33:30.000,234,11045716,5525,0,1755862409,13165.316557039994,27197.082294210006,53322.63028104 2025-08-22,11:33:31.000,234,11045693,5645,0,1755862410,13165.34350227999,28120.194064230003,53322.56739696001 2025-08-22,11:33:32.000,234,11045705,5765,0,1755862411,13165.39065645,34120.44171675001,53322.60931968 2025-08-22,11:33:33.000,234,11045785,5725,0,1755862412,13165.458019549995,29966.38940775,53322.574384080006 2025-08-22,11:33:34.000,234,11045710,5445,0,1755862413,13165.51191003,24427.58485416,53322.5813712 2025-08-22,11:33:35.000,234,11045716,5405,0,1755862414,13165.57253682,33658.80829130999,53322.574384080006 2025-08-22,11:33:36.000,234,11045666,5445,0,1755862415,13165.707263019991,27658.469000099998,53322.61630680001 2025-08-22,11:33:37.000,234,11045790,5285,0,1755862416,13165.788098739991,33658.780094789996,53322.66521664001 2025-08-22,11:33:38.000,234,11045721,5684,0,1755862417,13165.875670770001,27196.891967699994,53322.63028104 2025-08-22,11:33:39.000,234,11045747,5925,0,1755862418,13165.996924350002,22581.297871949995,53322.63028104 2025-08-22,11:33:40.000,234,11045721,5884,0,1755862419,13166.104705309997,26273.74495203,53322.58835832 2025-08-22,11:33:41.000,234,11045673,5845,0,1755862420,13166.192277339993,27196.863771179997,53322.61630680001 2025-08-22,11:33:42.000,234,11045699,5965,0,1755862421,13166.266376749998,28581.503229690003,53322.60233256 2025-08-22,11:33:43.000,234,11045686,5565,0,1755862422,13166.387630329999,33658.65321045001,53322.70015224 2025-08-22,11:33:44.000,234,11045708,5285,0,1755862423,13166.508883909999,28119.92619729,53322.6512424 2025-08-22,11:33:45.000,234,11045746,5245,0,1755862424,13166.576247009994,27196.80737814,53322.70015224 2025-08-22,11:33:46.000,234,11045396,5325,0,1755862425,13166.63013749,27658.363263150008,53322.60931968 2025-08-22,11:33:47.000,234,11045332,5445,0,1755862426,13166.636873799995,28119.89800077,53322.69316512001 2025-08-22,11:33:48.000,234,11045351,5925,0,1755862427,13166.70423689999,29043.094360350005,53322.70015224 2025-08-22,11:33:49.000,234,11045364,5365,0,1755862428,13166.737918449995,30427.7197206,53322.7560492 2025-08-22,11:33:50.000,234,11045370,5525,0,1755862429,13166.73118214,33197.11847283,53322.721113600004 2025-08-22,11:33:51.000,234,11045341,6005,0,1755862430,13166.71097321,31350.894932790005,53322.78399768001 2025-08-22,11:33:52.000,234,11045355,5845,0,1755862431,13166.677291659995,29043.129606000002,53322.80495904 2025-08-22,11:33:53.000,234,11045337,5805,0,1755862432,13166.677291659995,30889.395440819993,53322.81893328 2025-08-22,11:33:54.000,234,11045400,5285,0,1755862433,13166.636873799995,32735.675373899998,53322.84688176 2025-08-22,11:33:55.000,234,11045462,5445,0,1755862434,13166.58971963,29043.228293819993,53322.839894640005 2025-08-22,11:33:56.000,234,11045409,6084,0,1755862435,13166.508883909999,32274.253422359994,53322.790984800005 2025-08-22,11:33:57.000,234,11045320,5325,0,1755862436,13166.434784499994,30889.564619940007,53322.83290752001 2025-08-22,11:33:58.000,234,11045407,5684,0,1755862437,13166.380894019989,35505.179863080004,53322.81893328 2025-08-22,11:33:59.000,234,11045406,5205,0,1755862438,13166.286585679998,32274.36620844,53322.8957916 2025-08-22,11:34:00.000,234,11045385,5925,0,1755862439,13166.172068409993,27658.835554859994,53322.87483024 2025-08-22,11:34:01.000,234,11045368,5365,0,1755862440,13166.071023759992,29505.136635329996,53322.84688176 2025-08-22,11:34:02.000,234,11045428,5445,0,1755862441,13165.990188039992,30889.867732529994,53322.90277872001 2025-08-22,11:34:03.000,234,11045351,5884,0,1755862442,13165.868934459992,30889.98051861,53322.86784312 2025-08-22,11:34:04.000,234,11045360,5165,0,1755862443,13165.788098739991,27197.512291139996,53322.86784312 2025-08-22,11:34:05.000,234,11045330,5285,0,1755862444,13165.68705408999,26736.01279917,53322.86085600001 2025-08-22,11:34:06.000,234,11045370,5325,0,1755862445,13165.65337254,29505.460895309996,53322.8259204 2025-08-22,11:34:07.000,234,11045362,5285,0,1755862446,13165.559064199995,29966.960387280007,53322.79797192 2025-08-22,11:34:08.000,234,11045402,5245,0,1755862447,13165.50517371999,32274.81735276,53322.81893328 2025-08-22,11:34:09.000,234,11045353,5765,0,1755862448,13165.478228479995,29043.989599859997,53322.81194616001 2025-08-22,11:34:10.000,234,11045336,5445,0,1755862449,13165.458019549995,27659.307846569995,53322.86085600001 2025-08-22,11:34:11.000,234,11045395,5884,0,1755862450,13165.538855269995,29043.94025595,53322.84688176 2025-08-22,11:34:12.000,234,11045361,6084,0,1755862451,13165.53211896,28582.433714850005,53322.839894640005 2025-08-22,11:34:13.000,234,11045383,5925,0,1755862452,13165.619690989995,31813.289664270007,53322.83290752001 2025-08-22,11:34:14.000,234,11045369,5765,0,1755862453,13165.64663622999,31351.719681000002,53322.72810072 2025-08-22,11:34:15.000,234,11045355,5684,0,1755862454,13165.77462612,30890.12855034,53322.83290752001 2025-08-22,11:34:16.000,234,11045393,5684,0,1755862455,13165.868934459992,30428.51627229,53322.72810072 2025-08-22,11:34:17.000,234,11045366,5405,0,1755862456,13166.030605899992,27197.4558981,53322.80495904 2025-08-22,11:34:18.000,234,11045396,5325,0,1755862457,13166.097969000002,32274.570633209994,53322.742074960006 2025-08-22,11:34:19.000,234,11045334,5285,0,1755862458,13166.232695199993,27658.877849640005,53322.721113600004 2025-08-22,11:34:20.000,234,11045377,6005,0,1755862459,13166.380894019989,29505.066144030003,53322.69316512001 2025-08-22,11:34:21.000,234,11045313,6084,0,1755862460,13166.556038079994,28581.84863706,53322.71412648001 2025-08-22,11:34:22.000,234,11045387,5765,0,1755862461,13166.66381903999,31351.176897989993,53322.73508784001 2025-08-22,11:34:23.000,234,11045256,5605,0,1755862462,13166.83222679,33658.843536960005,53322.70015224 2025-08-22,11:34:24.000,234,11045406,5325,0,1755862463,13166.960216679996,33658.76599653,53322.69316512001 2025-08-22,11:34:25.000,234,11045350,5245,0,1755862464,13167.081470259996,36428.094257460005,53322.71412648001 2025-08-22,11:34:26.000,234,11045380,5525,0,1755862465,13167.182514909997,35966.481979410004,53322.7560492 2025-08-22,11:34:27.000,234,11045416,5445,0,1755862466,13167.276823250002,29504.60090145,53322.742074960006 2025-08-22,11:34:28.000,234,11045373,5845,0,1755862467,13167.344186349997,28581.39044361,53322.81194616001 2025-08-22,11:34:29.000,234,11045373,5525,0,1755862468,13167.404813139998,32273.844572820002,53322.81893328 2025-08-22,11:34:30.000,234,11045389,5925,0,1755862469,13167.478912549988,28581.36224709,53322.86784312 2025-08-22,11:34:31.000,234,11045357,5645,0,1755862470,13167.526066719998,29504.45991885,53322.91675296 2025-08-22,11:34:32.000,234,11045348,5245,0,1755862471,13167.539539339989,25812.005789639996,53322.91675296 2025-08-22,11:34:33.000,234,11045393,5684,0,1755862472,13167.573220889994,33196.857655019994,53322.93072720001 2025-08-22,11:34:34.000,234,11045414,5405,0,1755862473,13167.586693509998,32735.3229174,53322.9656628 2025-08-22,11:34:35.000,234,11045318,5245,0,1755862474,13167.600166129989,30889.071180839994,53322.95168856001 2025-08-22,11:34:36.000,234,11045309,5725,0,1755862475,13167.559748269989,27196.67344467,53322.98662416 2025-08-22,11:34:37.000,234,11045341,5684,0,1755862476,13167.519330409988,25350.442855500005,53322.97963704001 2025-08-22,11:34:38.000,234,11045307,5884,0,1755862477,13167.492385169993,31350.704606280007,53322.9656628 2025-08-22,11:34:39.000,234,11045369,5805,0,1755862478,13167.485648859998,30889.16986866,53323.035534 2025-08-22,11:34:40.000,234,11045342,5044,0,1755862479,13167.445230999998,29966.107442549997,53323.07046960001 2025-08-22,11:34:41.000,234,11045297,5684,0,1755862480,13167.431758379993,27658.335066629996,53323.04252112 2025-08-22,11:34:42.000,234,11045341,6005,0,1755862481,13167.377867900002,29966.156786460007,53323.09143096 2025-08-22,11:34:43.000,234,11045365,5965,0,1755862482,13167.317241110002,26273.674460730006,53323.08444384 2025-08-22,11:34:44.000,234,11045366,5285,0,1755862483,13167.222932769997,32273.915064119996,53323.00059840001 2025-08-22,11:34:45.000,234,11045319,5684,0,1755862484,13167.128624429992,31350.859687139993,53323.1054052 2025-08-22,11:34:46.000,234,11045378,5325,0,1755862485,13167.041052399996,25350.604985490005,53323.09143096 2025-08-22,11:34:47.000,234,11045389,5805,0,1755862486,13166.93327144,28120.017835980005,53323.13335368 2025-08-22,11:34:48.000,234,11045326,5245,0,1755862487,13166.85243572,29966.276621669997,53323.056495360004 2025-08-22,11:34:49.000,234,11045294,5165,0,1755862488,13166.76486368999,30427.797261030006,53323.16130216 2025-08-22,11:34:50.000,234,11045352,5485,0,1755862489,13166.697500589995,28581.587819249995,53323.11239232 2025-08-22,11:34:51.000,234,11045315,5765,0,1755862490,13166.657082729995,29966.340063840005,53323.1403408 2025-08-22,11:34:52.000,234,11045351,5805,0,1755862491,13166.54930177,33658.7589474,53323.11239232 2025-08-22,11:34:53.000,234,11045405,5805,0,1755862492,13166.495411289994,35043.30676722,53323.13335368 2025-08-22,11:34:54.000,234,11045380,5485,0,1755862493,13166.468466049999,24889.04910048,53323.18226352 2025-08-22,11:34:55.000,234,11045383,6084,0,1755862494,13166.434784499994,31350.838539749995,53323.07046960001 2025-08-22,11:34:56.000,234,11045357,5765,0,1755862495,13166.407839259999,29504.551557540006,53323.09841808001 2025-08-22,11:34:57.000,234,11045312,5605,0,1755862496,13166.434784499994,31812.25344216,53323.09841808001 2025-08-22,11:34:58.000,234,11045357,5605,0,1755862497,13166.448257119999,30889.078229970008,53323.08444384 2025-08-22,11:34:59.000,234,11045356,5365,0,1755862498,13166.50214759999,28119.74996904,53323.02854688001 2025-08-22,11:35:00.000,234,11045373,5805,0,1755862499,13166.508883909999,27658.194084029994,53323.04252112 2025-08-22,11:35:01.000,234,11045351,5684,0,1755862500,13166.54930177,33196.8294585,53323.035534 2025-08-22,11:35:02.000,234,11045374,5245,0,1755862501,13166.63013749,30427.444804529994,53323.06348248 2025-08-22,11:35:03.000,234,11045392,5285,0,1755862502,13166.70423689999,27196.398528599995,53323.07046960001 2025-08-22,11:35:04.000,234,11045376,5405,0,1755862503,13166.81201786,23503.930301130007,53323.007585520005 2025-08-22,11:35:05.000,234,11045420,5365,0,1755862504,13166.88611726999,31350.309855,53323.077456720006 2025-08-22,11:35:06.000,234,11045368,5325,0,1755862505,13166.993898230001,30427.198084980002,53323.007585520005 2025-08-22,11:35:07.000,234,11045372,5605,0,1755862506,13167.074733950001,26273.09643207,53323.007585520005 2025-08-22,11:35:08.000,234,11045367,5565,0,1755862507,13167.128624429992,32734.86472395,53322.9656628 2025-08-22,11:35:09.000,234,11045420,5365,0,1755862508,13167.216196460002,25811.49120315,53323.056495360004 2025-08-22,11:35:10.000,234,11045440,5405,0,1755862509,13167.283559559997,27657.63015363,53323.056495360004 2025-08-22,11:35:11.000,234,11045360,5125,0,1755862510,13167.377867900002,31811.6049222,53323.056495360004 2025-08-22,11:35:12.000,234,11045361,5725,0,1755862511,13167.418285760003,27657.580809720006,53323.04950824001 2025-08-22,11:35:13.000,234,11045386,5365,0,1755862512,13167.485648859998,26272.877909040006,53323.11239232 2025-08-22,11:35:14.000,234,11045331,5965,0,1755862513,13167.566484579998,29503.790251500002,53323.09143096 2025-08-22,11:35:15.000,234,11045328,5684,0,1755862514,13167.600166129989,33196.13864376,53323.16828928001 2025-08-22,11:35:16.000,234,11045331,5805,0,1755862515,13167.627111369999,27657.47507277,53323.1403408 2025-08-22,11:35:17.000,234,11045330,5245,0,1755862516,13167.694474469994,32272.991628090007,53323.16828928001 2025-08-22,11:35:18.000,234,11045364,5245,0,1755862517,13167.74162863999,27657.418679730006,53323.25912184 2025-08-22,11:35:19.000,234,11045328,5245,0,1755862518,13167.78204649999,34580.742856619996,53323.210212 2025-08-22,11:35:20.000,234,11045317,5884,0,1755862519,13167.82246435999,27657.376384949996,53323.13335368 2025-08-22,11:35:21.000,234,11045339,5684,0,1755862520,13167.84267328999,26734.180025370006,53323.175276400005 2025-08-22,11:35:22.000,234,11045372,5085,0,1755862521,13167.91003639,25811.082353610007,53323.16130216 2025-08-22,11:35:23.000,234,11045317,5684,0,1755862522,13167.95045425,27195.71476299,53323.14732792001 2025-08-22,11:35:24.000,234,11045345,5725,0,1755862523,13167.957190559995,29041.88190999,53323.189250639996 2025-08-22,11:35:25.000,234,11045344,5405,0,1755862524,13168.00434472999,28118.7771891,53323.210212 2025-08-22,11:35:26.000,234,11045284,5245,0,1755862525,13167.97066318,30888.05610612,53323.23816048001 2025-08-22,11:35:27.000,234,11045298,5245,0,1755862526,13167.99087211,24426.203224679994,53323.245147600006 2025-08-22,11:35:28.000,234,11045381,5645,0,1755862527,13167.977399489995,29041.642239570006,53323.294057440005 2025-08-22,11:35:29.000,234,11045406,5325,0,1755862528,13167.936981629995,27656.960486280004,53323.23117336 2025-08-22,11:35:30.000,234,11045358,5605,0,1755862529,13167.957190559995,28579.994715869994,53323.33598016001 2025-08-22,11:35:31.000,234,11045364,5365,0,1755862530,13167.91003639,29964.64122351,53323.245147600006 2025-08-22,11:35:32.000,234,11045425,5645,0,1755862531,13167.876354839995,31810.82246877,53323.36392864001 2025-08-22,11:35:33.000,234,11045317,5884,0,1755862532,13167.82246435999,33657.017812289996,53323.36392864001 2025-08-22,11:35:34.000,234,11045330,5405,0,1755862533,13167.694474469994,28579.980617609996,53323.39886424 2025-08-22,11:35:35.000,234,11045338,5445,0,1755862534,13167.633847679994,27656.812454550003,53323.3499544 2025-08-22,11:35:36.000,234,11045342,5325,0,1755862535,13167.606902439999,30887.682502230004,53323.2800832 2025-08-22,11:35:37.000,234,11045289,5684,0,1755862536,13167.512594099993,26272.15184865,53323.38489000001 2025-08-22,11:35:38.000,234,11045437,5845,0,1755862537,13167.411549449993,31349.224288979996,53323.39886424 2025-08-22,11:35:39.000,234,11045272,5245,0,1755862538,13167.310504799992,29964.598928730004,53323.33598016001 2025-08-22,11:35:40.000,234,11045413,5925,0,1755862539,13167.229669079992,30426.183010260007,53323.31501880001 2025-08-22,11:35:41.000,234,11045340,5445,0,1755862540,13167.128624429992,28580.037010650005,53323.38489000001 2025-08-22,11:35:42.000,234,11045362,5405,0,1755862541,13167.074733950001,35041.71366384,53323.32899304 2025-08-22,11:35:43.000,234,11045378,5365,0,1755862542,13167.020843469996,29041.592895659996,53323.36392864001 2025-08-22,11:35:44.000,234,11045384,5245,0,1755862543,13166.966952989991,27656.932289760007,53323.32899304 2025-08-22,11:35:45.000,234,11045387,5725,0,1755862544,13166.899589889996,29964.732862200006,53323.33598016001 2025-08-22,11:35:46.000,234,11045343,5884,0,1755862545,13166.84569940999,28580.114551079998,53323.38489000001 2025-08-22,11:35:47.000,234,11045371,6045,0,1755862546,13166.85243572,33657.15174576,53323.2800832 2025-08-22,11:35:48.000,234,11045313,5884,0,1755862547,13166.859172029996,31810.998697019997,53323.294057440005 2025-08-22,11:35:49.000,234,11045368,5605,0,1755862548,13166.838963099995,31349.442812010006,53323.31501880001 2025-08-22,11:35:50.000,234,11045282,5445,0,1755862549,13166.879380959996,29964.725813070007,53323.32200592 2025-08-22,11:35:51.000,234,11045384,5445,0,1755862550,13166.93327144,32734.075221389998,53323.33598016001 2025-08-22,11:35:52.000,234,11045394,5325,0,1755862551,13167.027579779991,30887.73184614,53323.342967280005 2025-08-22,11:35:53.000,234,11045409,5884,0,1755862552,13167.121888119997,27195.327060840005,53323.3499544 2025-08-22,11:35:54.000,234,11045357,6084,0,1755862553,13167.189251219992,29041.487158710006,53323.33598016001 2025-08-22,11:35:55.000,234,11045398,5285,0,1755862554,13167.310504799992,29964.500240909998,53323.2800832 2025-08-22,11:35:56.000,234,11045333,5805,0,1755862555,13167.431758379993,31810.582798350006,53323.32200592 2025-08-22,11:35:57.000,234,11045362,5485,0,1755862556,13167.532803029993,23964.21029361,53323.31501880001 2025-08-22,11:35:58.000,234,11045310,5405,0,1755862557,13167.68100184999,29041.169947860006,53323.356941519996 2025-08-22,11:35:59.000,234,11045283,5925,0,1755862558,13167.815728049995,30425.710718550006,53323.38489000001 2025-08-22,11:36:00.000,234,11045397,5645,0,1755862559,13167.96392686999,29040.993719610007,53323.356941519996 2025-08-22,11:36:01.000,234,11045323,6165,0,1755862560,13168.139070929996,24425.470115160002,53323.30803168 2025-08-22,11:36:02.000,234,11045218,5445,0,1755862561,13168.273797130001,23040.682624919995,53323.37790288 2025-08-22,11:36:03.000,234,11045337,6005,0,1755862562,13168.428732259992,30425.266623360003,53323.42681272 2025-08-22,11:36:04.000,234,11045321,5925,0,1755862563,13168.502831669997,31809.793295790005,53323.36392864001 2025-08-22,11:36:05.000,234,11045386,5285,0,1755862564,13168.603876319998,29501.943379439996,53323.51764528 2025-08-22,11:36:06.000,234,11045371,5765,0,1755862565,13168.704920969998,26732.608069380003,53323.42681272 2025-08-22,11:36:07.000,234,11045379,5845,0,1755862566,13168.812701929994,29501.75305293,53323.51764528 2025-08-22,11:36:08.000,234,11045387,5684,0,1755862567,13168.832910859994,30424.780233390004,53323.4896968 2025-08-22,11:36:09.000,234,11045334,5405,0,1755862568,13168.92048288999,32732.390479320005,53323.53161952001 2025-08-22,11:36:10.000,234,11045394,5285,0,1755862569,13168.94069181999,25347.6232035,53323.510658160005 2025-08-22,11:36:11.000,234,11045358,5485,0,1755862570,13168.90027395999,33655.311922830006,53323.55258088001 2025-08-22,11:36:12.000,234,11045321,5805,0,1755862571,13168.846383479999,31809.123628440007,53323.559568000004 2025-08-22,11:36:13.000,234,11045202,5044,0,1755862572,13168.839647169989,30885.96251451,53323.55258088001 2025-08-22,11:36:14.000,234,11045368,5405,0,1755862573,13168.765547759998,27193.63526964,53323.580529360006 2025-08-22,11:36:15.000,234,11045340,5405,0,1755862574,13168.731866209993,26270.453008319993,53323.60847784 2025-08-22,11:36:16.000,234,11045358,5285,0,1755862575,13168.677975729988,30885.97661277,53323.692323279996 2025-08-22,11:36:17.000,234,11045399,5684,0,1755862576,13168.549985839993,32732.171956289996,53323.629439200005 2025-08-22,11:36:18.000,234,11045338,5125,0,1755862577,13168.435468570002,34116.8114148,53323.678349040005 2025-08-22,11:36:19.000,234,11045368,5485,0,1755862578,13168.273797130001,29501.40764556,53323.748220240006 2025-08-22,11:36:20.000,234,11045346,5445,0,1755862579,13168.10538937999,28116.85982574,53323.75520736 2025-08-22,11:36:21.000,234,11045409,5805,0,1755862580,13167.99087211,28116.85982574,53323.82507856 2025-08-22,11:36:22.000,234,11045396,5405,0,1755862581,13167.8494096,28578.465054660002,53323.81110432 2025-08-22,11:36:23.000,234,11045386,5405,0,1755862582,13167.714683399994,29963.097464039995,53323.76219448 2025-08-22,11:36:24.000,234,11045341,5725,0,1755862583,13167.593429819994,27655.473119849994,53323.83905280001 2025-08-22,11:36:25.000,234,11045370,5325,0,1755862584,13167.404813139998,25809.298923719994,53323.734246 2025-08-22,11:36:26.000,234,11045401,5725,0,1755862585,13167.303768489997,32270.940331260004,53323.860014159996 2025-08-22,11:36:27.000,234,11045428,5245,0,1755862586,13167.222932769997,23501.60408823,53323.76918160001 2025-08-22,11:36:28.000,234,11045355,5805,0,1755862587,13167.088206569992,28578.606037260004,53323.81809144001 2025-08-22,11:36:29.000,234,11045390,5405,0,1755862588,13166.987161919991,28117.007857470002,53323.71328464 2025-08-22,11:36:30.000,234,11045338,5445,0,1755862589,13166.940007749996,25809.291874589995,53323.727258880004 2025-08-22,11:36:31.000,234,11045404,5285,0,1755862590,13166.87264465,27655.487218110007,53323.78315584 2025-08-22,11:36:32.000,234,11045390,5405,0,1755862591,13166.79180893,28578.514398569998,53323.69931040001 2025-08-22,11:36:33.000,234,11045368,5445,0,1755862592,13166.758127379995,33193.805381729995,53323.678349040005 2025-08-22,11:36:34.000,234,11045408,5325,0,1755862593,13166.73118214,31809.20116887,53323.678349040005 2025-08-22,11:36:35.000,234,11045366,5525,0,1755862594,13166.69076428,30424.48416993,53323.64341344 2025-08-22,11:36:36.000,234,11045347,5845,0,1755862595,13166.697500589995,29962.787302319994,53323.68533616 2025-08-22,11:36:37.000,234,11045321,5765,0,1755862596,13166.717709519995,26731.959549420004,53323.678349040005 2025-08-22,11:36:38.000,234,11045336,5565,0,1755862597,13166.72444582999,30424.244499509994,53323.60847784 2025-08-22,11:36:39.000,234,11045397,5805,0,1755862598,13166.72444582999,30424.131713430004,53323.58751648 2025-08-22,11:36:40.000,234,11045346,5405,0,1755862599,13166.73118214,30424.075320389995,53323.55258088001 2025-08-22,11:36:41.000,234,11045405,6045,0,1755862600,13166.75139107,29500.886009940004,53323.54559376 2025-08-22,11:36:42.000,234,11045351,5884,0,1755862601,13166.7716,29500.815518639996,53323.53860664 2025-08-22,11:36:43.000,234,11045313,5965,0,1755862602,13166.81201786,30885.363338459996,53323.46873544 2025-08-22,11:36:44.000,234,11045323,5725,0,1755862603,13166.798545239995,30423.729913019997,53323.524632399996 2025-08-22,11:36:45.000,234,11045383,5725,0,1755862604,13166.81201786,31808.200192410004,53323.47572256 2025-08-22,11:36:46.000,234,11045363,5645,0,1755862605,13166.84569940999,30885.15891369,53323.45476120001 2025-08-22,11:36:47.000,234,11045358,5325,0,1755862606,13166.926535129991,25808.12171901,53323.412838480006 2025-08-22,11:36:48.000,234,11045395,5925,0,1755862607,13166.966952989991,24885.002899860003,53323.50367104001 2025-08-22,11:36:49.000,234,11045384,5205,0,1755862608,13167.034316090001,27654.183129059995,53323.4198256 2025-08-22,11:36:50.000,234,11045354,5365,0,1755862609,13167.061261329996,30423.349260000003,53323.42681272 2025-08-22,11:36:51.000,234,11045372,5245,0,1755862610,13167.061261329996,25807.987785539997,53323.43379984001 2025-08-22,11:36:52.000,234,11045368,5805,0,1755862611,13167.121888119997,24884.812573350006,53323.42681272 2025-08-22,11:36:54.000,234,11045421,5925,0,1755862613,13167.236405390002,30423.158933490005,53323.42681272 2025-08-22,11:36:55.000,234,11045429,5805,0,1755862614,13167.317241110002,30884.580885029995,53323.391877120004 2025-08-22,11:36:56.000,234,11045354,5205,0,1755862615,13167.398076830003,25807.64237817,53323.48270968001 2025-08-22,11:36:57.000,234,11045410,5245,0,1755862616,13167.425022069998,28115.316066269996,53323.44777408 2025-08-22,11:36:58.000,234,11045404,5325,0,1755862617,13167.512594099993,27192.098559300008,53323.49668392 2025-08-22,11:36:59.000,234,11045409,5805,0,1755862618,13167.559748269989,29038.138821960005,53323.53860664 2025-08-22,11:37:00.000,234,11045361,5725,0,1755862619,13167.606902439999,26730.352347780004,53323.53860664 2025-08-22,11:37:01.000,234,11045372,5365,0,1755862620,13167.674265539994,28576.42785609,53323.44777408 2025-08-22,11:37:02.000,234,11045373,6084,0,1755862621,13167.72141970999,26268.655480169997,53323.559568000004 2025-08-22,11:37:03.000,234,11045410,5245,0,1755862622,13167.795519119994,28576.124743499997,53323.580529360006 2025-08-22,11:37:04.000,234,11045420,5325,0,1755862623,13167.876354839995,30422.165006159994,53323.559568000004 2025-08-22,11:37:05.000,234,11045343,5884,0,1755862624,13167.86961853,23499.165089250004,53323.524632399996 2025-08-22,11:37:06.000,234,11045424,5365,0,1755862625,13167.896563769995,25806.53566476,53323.58751648 2025-08-22,11:37:07.000,234,11045365,5805,0,1755862626,13167.93024532,30421.78435314,53323.559568000004 2025-08-22,11:37:08.000,234,11045378,5565,0,1755862627,13167.957190559995,25806.380583899998,53323.60847784 2025-08-22,11:37:09.000,234,11045369,6084,0,1755862628,13167.91003639,30883.044174690003,53323.56655512 2025-08-22,11:37:10.000,234,11045383,6084,0,1755862629,13167.92350900999,27652.258716569995,53323.61546496 2025-08-22,11:37:11.000,234,11045452,5285,0,1755862630,13167.88309114999,23498.290997129996,53323.629439200005 2025-08-22,11:37:12.000,234,11045354,5165,0,1755862631,13167.815728049995,26728.822686569998,53323.64341344 2025-08-22,11:37:13.000,234,11045357,5925,0,1755862632,13167.775310189994,34113.23750589001,53323.65738768 2025-08-22,11:37:14.000,234,11045403,5925,0,1755862633,13167.687738159999,31805.465129970005,53323.68533616 2025-08-22,11:37:15.000,234,11045383,5725,0,1755862634,13167.633847679994,32728.43591739,53323.678349040005 2025-08-22,11:37:16.000,234,11045335,5765,0,1755862635,13167.539539339989,34112.90619677999,53323.748220240006 2025-08-22,11:37:17.000,234,11045369,5805,0,1755862636,13167.431758379993,34574.391590490006,53323.74123312001 2025-08-22,11:37:18.000,234,11045372,5205,0,1755862637,13167.323977419997,23497.76936151,53323.70629752 2025-08-22,11:37:19.000,234,11045342,5205,0,1755862638,13167.263350629997,30420.564853649994,53323.692323279996 2025-08-22,11:37:20.000,234,11045371,6084,0,1755862639,13167.135360740001,26266.801558980005,53323.75520736 2025-08-22,11:37:21.000,234,11045317,5565,0,1755862640,13167.027579779991,27651.342329670006,53323.734246 2025-08-22,11:37:22.000,234,11045400,5205,0,1755862641,13166.919798819996,26266.780411590007,53323.69931040001 2025-08-22,11:37:23.000,234,11045360,5445,0,1755862642,13166.838963099995,31343.507444550007,53323.71328464 2025-08-22,11:37:24.000,234,11045396,5525,0,1755862643,13166.69076428,33189.58295286,53323.63642632 2025-08-22,11:37:25.000,234,11045311,5884,0,1755862644,13166.616664869995,26266.815657240004,53323.65738768 2025-08-22,11:37:26.000,234,11045379,5805,0,1755862645,13166.468466049999,28574.468197950002,53323.5945036 2025-08-22,11:37:27.000,234,11045444,5485,0,1755862646,13166.414575569994,33189.66049328999,53323.63642632 2025-08-22,11:37:28.000,234,11045389,5965,0,1755862647,13166.333739849993,29959.142902110005,53323.61546496 2025-08-22,11:37:29.000,234,11045386,5405,0,1755862648,13166.165332099998,28113.088541189994,53323.57354224001 2025-08-22,11:37:30.000,234,11045363,5925,0,1755862649,13166.111441619993,33651.44899959001,53323.62245208001 2025-08-22,11:37:31.000,234,11045327,5925,0,1755862650,13165.996924350002,25344.119785889998,53323.60149072001 2025-08-22,11:37:32.000,234,11045363,5884,0,1755862651,13165.868934459992,29959.3755234,53323.629439200005 2025-08-22,11:37:33.000,234,11045303,5965,0,1755862652,13165.767889809991,29959.36142514,53323.55258088001 2025-08-22,11:37:34.000,234,11045422,5445,0,1755862653,13165.65337254,30882.466146029998,53323.559568000004 2025-08-22,11:37:35.000,234,11045381,5884,0,1755862654,13165.54559157999,29959.488309480002,53323.53860664 2025-08-22,11:37:36.000,234,11045342,5365,0,1755862655,13165.45128324,34113.216358499994,53323.53161952001 2025-08-22,11:37:37.000,234,11045338,5245,0,1755862656,13165.336765969994,29959.488309480002,53323.4896968 2025-08-22,11:37:38.000,234,11045357,5845,0,1755862657,13165.269402869999,27651.934456589996,53323.45476120001 2025-08-22,11:37:39.000,234,11045384,5245,0,1755862658,13165.161621909989,33651.794406960005,53323.4896968 2025-08-22,11:37:40.000,234,11045356,5245,0,1755862659,13165.094258809993,31805.725947779996,53323.4198256 2025-08-22,11:37:41.000,234,11045313,5925,0,1755862660,13165.006686779998,29036.552767710004,53323.39886424 2025-08-22,11:37:42.000,234,11045372,5125,0,1755862661,13164.959532610002,28113.532636379998,53323.3499544 2025-08-22,11:37:43.000,234,11045366,5405,0,1755862662,13164.878696890002,28574.98278444,53323.37790288 2025-08-22,11:37:44.000,234,11045386,5565,0,1755862663,13164.838279030002,26728.94957091,53323.2800832 2025-08-22,11:37:45.000,234,11045410,5245,0,1755862664,13164.797861170002,31344.170062770005,53323.28707032001 2025-08-22,11:37:46.000,234,11045399,5845,0,1755862665,13164.777652240002,31344.127767989994,53323.224186240004 2025-08-22,11:37:47.000,234,11045354,5285,0,1755862666,13164.737234380002,24882.754227390004,53323.224186240004 2025-08-22,11:37:48.000,234,11045417,5684,0,1755862667,13164.710289139992,28574.869998359994,53323.23117336 2025-08-22,11:37:49.000,234,11045286,5565,0,1755862668,13164.690080209992,28113.36345726,53323.14732792001 2025-08-22,11:37:50.000,234,11045373,5845,0,1755862669,13164.696816520001,33651.56178567,53323.08444384 2025-08-22,11:37:51.000,234,11045337,5965,0,1755862670,13164.656398660001,32728.478212169997,53323.07046960001 2025-08-22,11:37:52.000,234,11045402,5325,0,1755862671,13164.649662349992,31343.859901050004,53323.04252112 2025-08-22,11:37:53.000,234,11045388,5405,0,1755862672,13164.629453419991,28574.672622719998,53322.98662416 2025-08-22,11:37:54.000,234,11045346,5205,0,1755862673,13164.609244489991,29959.19224602,53323.00059840001 2025-08-22,11:37:55.000,234,11045386,5485,0,1755862674,13164.609244489991,29497.615213619996,53322.99361128 2025-08-22,11:37:56.000,234,11045348,5405,0,1755862675,13164.609244489991,33651.36441003,53322.86085600001 2025-08-22,11:37:57.000,234,11045329,5884,0,1755862676,13164.562090319996,30882.170082569995,53322.8957916 2025-08-22,11:37:58.000,234,11045407,5965,0,1755862677,13164.528408769991,33189.7803285,53322.90277872001 2025-08-22,11:37:59.000,234,11045386,5365,0,1755862678,13164.528408769991,31805.140869990006,53322.8957916 2025-08-22,11:38:00.000,234,11045353,6084,0,1755862679,13164.481254599996,28112.933460329994,53322.86784312 2025-08-22,11:38:01.000,234,11045374,5485,0,1755862680,13164.44757304999,32728.189197839994,53322.86085600001 2025-08-22,11:38:02.000,234,11045395,5725,0,1755862681,13164.38694625999,28574.49639447,53322.77701056 2025-08-22,11:38:03.000,234,11045371,5925,0,1755862682,13164.31284685,27651.433968359997,53322.81893328 2025-08-22,11:38:04.000,234,11045378,5405,0,1755862683,13164.238747439995,31343.606132369998,53322.7560492 2025-08-22,11:38:05.000,234,11045405,5925,0,1755862684,13164.17138434,25343.78142765,53322.74906208 2025-08-22,11:38:06.000,234,11045355,5684,0,1755862685,13164.12423016999,32266.619214570004,53322.69316512001 2025-08-22,11:38:07.000,234,11045319,5605,0,1755862686,13163.976031349994,31343.655476279993,53322.70015224 2025-08-22,11:38:08.000,234,11045397,6084,0,1755862687,13163.888459319998,30420.607148430005,53322.686177999996 2025-08-22,11:38:09.000,234,11045412,5365,0,1755862688,13163.800887289988,29036.059328610005,53322.64425528001 2025-08-22,11:38:10.000,234,11045419,5965,0,1755862689,13163.726787879998,25343.901262860003,53322.6512424 2025-08-22,11:38:11.000,234,11045376,5405,0,1755862690,13163.605534299997,29036.11572165,53322.6512424 2025-08-22,11:38:12.000,234,11045365,5725,0,1755862691,13163.544907509997,30882.219426480005,53322.553422720004 2025-08-22,11:38:13.000,234,11045397,5725,0,1755862692,13163.457335480001,34574.48322918,53322.53944848 2025-08-22,11:38:14.000,234,11045415,6084,0,1755862693,13163.376499760001,24420.986868480002,53322.53944848 2025-08-22,11:38:15.000,234,11045410,5205,0,1755862694,13163.31587297,27651.72298269,53322.4416288 2025-08-22,11:38:16.000,234,11045372,5285,0,1755862695,13163.288927729991,29036.25670425,53322.41368032 2025-08-22,11:38:17.000,234,11045373,5725,0,1755862696,13163.22830093999,26267.18926113,53322.406693200006 2025-08-22,11:38:18.000,234,11045358,5365,0,1755862697,13163.221564629996,26728.745146140005,53322.39271896 2025-08-22,11:38:19.000,234,11045353,5925,0,1755862698,13163.23503725,28574.898194880006,53322.350796239996 2025-08-22,11:38:20.000,234,11045353,5725,0,1755862699,13163.201355699995,29959.537653389998,53322.287912160005 2025-08-22,11:38:21.000,234,11045391,5725,0,1755862700,13163.21482832,26267.386636769996,53322.31586064 2025-08-22,11:38:22.000,234,11045365,5684,0,1755862701,13163.181146769995,26267.443029810005,53322.2669508 2025-08-22,11:38:23.000,234,11045365,5845,0,1755862702,13163.15420153,35036.504356770005,53322.22502808 2025-08-22,11:38:24.000,234,11045365,5725,0,1755862703,13163.16767414999,29036.679652050007,53322.183105359996 2025-08-22,11:38:25.000,234,11045396,5325,0,1755862704,13163.201355699995,25344.627323249995,53322.15515688 2025-08-22,11:38:26.000,234,11045363,5765,0,1755862705,13163.17441046,34113.66750282,53322.14816976 2025-08-22,11:38:27.000,234,11045390,5445,0,1755862706,13163.21482832,26729.323174799996,53322.13419552 2025-08-22,11:38:28.000,234,11045337,5765,0,1755862707,13163.19461939,28575.546714840006,53322.09227280001 2025-08-22,11:38:29.000,234,11045349,5765,0,1755862708,13163.1339926,28575.581960490003,53322.071311440006 2025-08-22,11:38:30.000,234,11045377,5925,0,1755862709,13163.140728909995,29498.721927029997,53322.13419552 2025-08-22,11:38:31.000,234,11045404,5245,0,1755862710,13163.160937839995,29037.22948419,53321.98047888 2025-08-22,11:38:32.000,234,11045407,5765,0,1755862711,13163.140728909995,27652.716910019997,53322.02240160001 2025-08-22,11:38:33.000,234,11045420,5325,0,1755862712,13163.09357474,31345.100547930007,53322.001440240005 2025-08-22,11:38:34.000,234,11045401,6084,0,1755862713,13163.12725628999,30883.608105089996,53321.99445312001 2025-08-22,11:38:35.000,234,11045392,5325,0,1755862714,13163.120519979995,26268.408760620005,53321.95951752 2025-08-22,11:38:36.000,234,11045415,5884,0,1755862715,13163.09357474,29960.80649679,53322.00842736 2025-08-22,11:38:37.000,234,11045409,5725,0,1755862716,13163.059893189995,28576.293922619996,53321.94554328001 2025-08-22,11:38:38.000,234,11045379,5805,0,1755862717,13163.039684259995,25345.586004929995,53321.93156904 2025-08-22,11:38:39.000,234,11045377,5684,0,1755862718,13163.01273902,29961.017970689994,53321.92458192001 2025-08-22,11:38:40.000,234,11045449,5965,0,1755862719,13163.00600270999,28115.012953679994,53321.882659200004 2025-08-22,11:38:41.000,234,11045377,5884,0,1755862720,13163.00600270999,29499.65241219,53321.96650464 2025-08-22,11:38:42.000,234,11045357,5884,0,1755862721,13162.979057469995,25346.0019036,53321.882659200004 2025-08-22,11:38:43.000,234,11045381,5845,0,1755862722,13162.99253009,31807.5869181,53321.847723599996 2025-08-22,11:38:44.000,234,11045350,5405,0,1755862723,13162.97232116,27653.837721689997,53321.82676224001 2025-08-22,11:38:45.000,234,11045394,5285,0,1755862724,13162.98579377999,28115.407704960002,53321.84073648 2025-08-22,11:38:46.000,234,11045329,5765,0,1755862725,13162.958848539995,29038.646359320002,53321.847723599996 2025-08-22,11:38:47.000,234,11045368,5485,0,1755862726,13162.979057469995,28577.125719960008,53321.784839520005 2025-08-22,11:38:48.000,234,11045385,5925,0,1755862727,13162.95211223,28115.626227989997,53321.77785240001 2025-08-22,11:38:49.000,234,11045406,5365,0,1755862728,13162.999266399995,30884.933341530006,53321.76387816 2025-08-22,11:38:50.000,234,11045408,5245,0,1755862729,13162.96558484999,29038.85078409,53321.72195544 2025-08-22,11:38:51.000,234,11045361,5925,0,1755862730,13162.98579377999,28115.73196494,53321.7429168 2025-08-22,11:38:52.000,234,11045414,5245,0,1755862731,13163.039684259995,30885.046127609996,53321.70099408 2025-08-22,11:38:53.000,234,11045384,5285,0,1755862732,13163.03294795,35961.984634470005,53321.69400696 2025-08-22,11:38:54.000,234,11045368,5565,0,1755862733,13163.03294795,27654.331160789996,53321.61016152001 2025-08-22,11:38:55.000,234,11045373,6245,0,1755862734,13163.01273902,30885.187110209998,53321.62413576 2025-08-22,11:38:56.000,234,11045381,5684,0,1755862735,13163.039684259995,29039.027012339997,53321.63811000001 2025-08-22,11:38:57.000,234,11045325,5725,0,1755862736,13163.039684259995,30885.208257599996,53321.6730456 2025-08-22,11:38:58.000,234,11045376,5525,0,1755862737,13163.07336581,28115.992782750007,53321.58221304 2025-08-22,11:38:59.000,234,11045367,5925,0,1755862738,13163.09357474,30423.736962149997,53321.62413576 2025-08-22,11:39:00.000,234,11045408,5365,0,1755862739,13163.120519979995,34116.078305279996,53321.5333032 2025-08-22,11:39:01.000,234,11045391,5925,0,1755862740,13163.12725628999,31346.883977820005,53321.63112288 2025-08-22,11:39:02.000,234,11045336,5365,0,1755862741,13163.1339926,32731.572780240007,53321.56125168001 2025-08-22,11:39:03.000,234,11045389,6005,0,1755862742,13163.140728909995,30885.412682370006,53321.51932896001 2025-08-22,11:39:04.000,234,11045440,5445,0,1755862743,13163.16767414999,35039.338107029995,53321.512341839996 2025-08-22,11:39:05.000,234,11045367,5805,0,1755862744,13163.14746521999,30424.00482909,53321.512341839996 2025-08-22,11:39:06.000,234,11045351,5925,0,1755862745,13163.10704735999,33193.28374611,53321.50535472 2025-08-22,11:39:07.000,234,11045390,5565,0,1755862746,13163.15420153,31347.215286930004,53321.54029032001 2025-08-22,11:39:08.000,234,11045383,5845,0,1755862747,13163.10704735999,29962.660417980005,53321.55426456 2025-08-22,11:39:09.000,234,11045357,5765,0,1755862748,13163.100311049995,23962.666534140008,53321.52631608 2025-08-22,11:39:10.000,234,11045334,5525,0,1755862749,13163.120519979995,31808.947400189994,53321.51932896001 2025-08-22,11:39:11.000,234,11045364,5245,0,1755862750,13163.04642056999,30885.997760159997,53321.47740624 2025-08-22,11:39:12.000,234,11045351,5884,0,1755862751,13163.08683842999,29501.449940339997,53321.52631608 2025-08-22,11:39:13.000,234,11045430,5445,0,1755862752,13163.059893189995,29963.118611430007,53321.48439336 2025-08-22,11:39:14.000,234,11045378,5405,0,1755862753,13163.08683842999,27193.95952962,53321.44247064001 2025-08-22,11:39:15.000,234,11045423,5884,0,1755862754,13163.10704735999,30424.878921209995,53321.463432 2025-08-22,11:39:16.000,234,11045405,5645,0,1755862755,13163.080102119995,32732.735886690003,53321.49138048001 2025-08-22,11:39:17.000,234,11045376,5485,0,1755862756,13163.08683842999,29040.493231379995,53321.45644488 2025-08-22,11:39:18.000,234,11045388,5405,0,1755862757,13163.120519979995,29963.66139444,53321.512341839996 2025-08-22,11:39:19.000,234,11045360,5285,0,1755862758,13163.160937839995,30886.857754020006,53321.49138048001 2025-08-22,11:39:20.000,234,11045339,5765,0,1755862759,13163.15420153,32733.158834489994,53321.449457760005 2025-08-22,11:39:21.000,234,11045280,5205,0,1755862760,13163.21482832,28117.748016120007,53321.463432 2025-08-22,11:39:22.000,234,11045347,6084,0,1755862761,13163.261982489996,26271.66545868,53321.449457760005 2025-08-22,11:39:23.000,234,11045361,5884,0,1755862762,13163.376499760001,29041.106505689997,53321.43548352 2025-08-22,11:39:24.000,234,11045365,6165,0,1755862763,13163.464071789997,25348.786309949995,53321.49138048001 2025-08-22,11:39:25.000,234,11045396,5365,0,1755862764,13163.524698579997,35041.36120734,53321.47041912001 2025-08-22,11:39:26.000,234,11045406,5485,0,1755862765,13163.578589060002,32272.08933945,53321.4284964 2025-08-22,11:39:27.000,234,11045386,5445,0,1755862766,13163.686370019997,31810.688535299996,53321.49138048001 2025-08-22,11:39:28.000,234,11045370,5405,0,1755862767,13163.807623599998,29503.092387630008,53321.51932896001 2025-08-22,11:39:29.000,234,11045347,5765,0,1755862768,13163.895195629993,27195.425748659996,53321.56125168001 2025-08-22,11:39:30.000,234,11045353,5765,0,1755862769,13163.996240279994,34118.74287642,53321.50535472 2025-08-22,11:39:31.000,234,11045337,5684,0,1755862770,13164.11075755,29964.859746539994,53321.547277440004 2025-08-22,11:39:32.000,234,11045412,5245,0,1755862771,13164.20506588999,27657.143763660002,53321.51932896001 2025-08-22,11:39:33.000,234,11045330,5765,0,1755862772,13164.23201113,31349.569696349994,53321.57522592 2025-08-22,11:39:34.000,234,11045411,5805,0,1755862773,13164.4138915,27195.728861249998,53321.512341839996 2025-08-22,11:39:35.000,234,11045389,5884,0,1755862774,13164.481254599996,27657.369335819996,53321.59618728 2025-08-22,11:39:36.000,234,11045385,5684,0,1755862775,13164.575562940001,27195.890991239998,53321.6031744 2025-08-22,11:39:37.000,234,11045428,5325,0,1755862776,13164.629453419991,26734.370351880003,53321.62413576 2025-08-22,11:39:38.000,234,11045310,5285,0,1755862777,13164.764179619997,31350.049037189994,53321.65907136001 2025-08-22,11:39:39.000,234,11045361,5925,0,1755862778,13164.764179619997,30888.486103050003,53321.6730456 2025-08-22,11:39:40.000,234,11045371,5925,0,1755862779,13164.865224269997,32734.829478300002,53321.70099408 2025-08-22,11:39:41.000,234,11045374,5205,0,1755862780,13164.919114750002,29965.564659540003,53321.72195544 2025-08-22,11:39:42.000,234,11045378,5405,0,1755862781,13164.973005229993,27196.271644260007,53321.74990392 2025-08-22,11:39:43.000,234,11045359,5884,0,1755862782,13165.040368329988,27657.883922310008,53321.76387816 2025-08-22,11:39:44.000,234,11045408,5245,0,1755862783,13165.127940359998,28581.094380149996,53321.77785240001 2025-08-22,11:39:45.000,234,11045353,5725,0,1755862784,13165.202039769989,30427.451853659994,53321.74990392 2025-08-22,11:39:46.000,234,11045356,5245,0,1755862785,13165.276139179994,30889.16281953,53321.79881376 2025-08-22,11:39:47.000,234,11045393,5925,0,1755862786,13165.38392013999,29504.45286972,53321.847723599996 2025-08-22,11:39:48.000,234,11045409,5805,0,1755862787,13165.42433799999,29504.502213629996,53321.87567208001 2025-08-22,11:39:49.000,234,11045397,6124,0,1755862788,13165.51191003,27658.349164889994,53321.93855616 2025-08-22,11:39:50.000,234,11045349,5765,0,1755862789,13165.599482059995,33658.64616131999,53321.847723599996 2025-08-22,11:39:51.000,234,11045384,5245,0,1755862790,13165.639899919996,32735.583735210006,53321.882659200004 2025-08-22,11:39:52.000,234,11045380,5245,0,1755862791,13165.73420826,29966.24842515,53321.94554328001 2025-08-22,11:39:53.000,234,11045402,5245,0,1755862792,13165.828516599991,30889.437735600004,53321.92458192001 2025-08-22,11:39:54.000,234,11045365,5884,0,1755862793,13165.936297560002,29966.333014710006,53321.96650464 2025-08-22,11:39:55.000,234,11045353,5605,0,1755862794,13166.023869589997,31812.73983213,53322.001440240005 2025-08-22,11:39:56.000,234,11045387,5805,0,1755862795,13166.118177930002,28120.22930988,53322.015414479996 2025-08-22,11:39:57.000,234,11045395,5925,0,1755862796,13166.151859479993,29043.418620330005,53321.987466 2025-08-22,11:39:58.000,234,11045377,5765,0,1755862797,13166.259640439988,28581.905030099995,53322.06432432001 2025-08-22,11:39:59.000,234,11045363,5645,0,1755862798,13166.347212469998,30889.684455149996,53322.16214400001 2025-08-22,11:40:00.000,234,11045417,5765,0,1755862799,13166.454993429994,30428.206110569998,53322.120221280005 2025-08-22,11:40:01.000,234,11045357,5765,0,1755862800,13166.48193866999,31351.395421020003,53322.16214400001 2025-08-22,11:40:02.000,234,11045329,5925,0,1755862801,13166.535829149994,29043.658290749998,53322.15515688 2025-08-22,11:40:03.000,234,11045410,5405,0,1755862802,13166.60319224999,29505.185979240006,53322.15515688 2025-08-22,11:40:04.000,234,11045357,5845,0,1755862803,13166.677291659995,28120.638159420007,53322.25996368001 2025-08-22,11:40:05.000,234,11045438,5405,0,1755862804,13166.70423689999,28120.687503330002,53322.3018864 2025-08-22,11:40:06.000,234,11045386,5285,0,1755862805,13166.79180893,28582.31387964,53322.27393792 2025-08-22,11:40:07.000,234,11045352,5445,0,1755862806,13166.79180893,29967.094320749995,53322.336822000005 2025-08-22,11:40:08.000,234,11045297,5605,0,1755862807,13166.899589889996,29505.517288350005,53322.31586064 2025-08-22,11:40:09.000,234,11045380,5325,0,1755862808,13166.940007749996,35044.335940200006,53322.41368032 2025-08-22,11:40:10.000,234,11045345,5805,0,1755862809,13167.007370849991,31351.860663600004,53322.46259016 2025-08-22,11:40:11.000,234,11045373,5684,0,1755862810,13167.067997639992,29967.2000577,53322.4416288 2025-08-22,11:40:12.000,234,11045386,5245,0,1755862811,13167.128624429992,32275.099317960005,53322.48355152 2025-08-22,11:40:13.000,234,11045317,5765,0,1755862812,13167.229669079992,27197.94228807,53322.49053864 2025-08-22,11:40:14.000,234,11045361,6165,0,1755862813,13167.290295869992,28582.64518875,53322.49053864 2025-08-22,11:40:15.000,234,11045374,5285,0,1755862814,13167.350922659993,27198.005730239995,53322.54643560001 2025-08-22,11:40:16.000,234,11045352,5405,0,1755862815,13167.398076830003,29044.363203750007,53322.60931968 2025-08-22,11:40:17.000,234,11045329,5765,0,1755862816,13167.505857789998,25813.457910419995,53322.59534544001 2025-08-22,11:40:18.000,234,11045339,5525,0,1755862817,13167.566484579998,28582.849613519997,53322.5813712 2025-08-22,11:40:19.000,234,11045386,5485,0,1755862818,13167.694474469994,30429.115448340002,53322.65822952 2025-08-22,11:40:20.000,234,11045298,5085,0,1755862819,13167.775310189994,31813.84654554,53322.71412648001 2025-08-22,11:40:21.000,234,11045278,5565,0,1755862820,13167.82920067,31352.361151830002,53322.65822952 2025-08-22,11:40:22.000,234,11045394,5485,0,1755862821,13167.92350900999,29044.525333740006,53322.76303632001 2025-08-22,11:40:23.000,234,11045325,6005,0,1755862822,13167.997608419995,25352.043008010005,53322.790984800005 2025-08-22,11:40:24.000,234,11045357,5884,0,1755862823,13168.098653069996,23967.38240211,53322.8259204 2025-08-22,11:40:25.000,234,11045345,5965,0,1755862824,13168.15254355,31814.043921179997,53322.86085600001 2025-08-22,11:40:26.000,234,11045411,5725,0,1755862825,13168.226642959991,30890.960347679997,53322.86784312 2025-08-22,11:40:27.000,234,11045228,5125,0,1755862826,13168.307478679992,30890.960347679997,53322.94470144 2025-08-22,11:40:28.000,234,11045653,6005,0,1755862827,13168.442204879997,32275.698494009994,53322.98662416 2025-08-22,11:40:29.000,234,11045714,5285,0,1755862828,13168.549985839993,27660.005710440004,53322.97264992 2025-08-22,11:40:30.000,234,11045748,5285,0,1755862829,13168.610612629993,31814.121461610004,53323.11937944001 2025-08-22,11:40:31.000,234,11045748,5285,0,1755862830,13168.691448349993,29506.306790910006,53323.1054052 2025-08-22,11:40:32.000,234,11045722,5285,0,1755862831,13168.785756689998,26736.908038680005,53323.14732792001 2025-08-22,11:40:33.000,234,11045708,5405,0,1755862832,13168.846383479999,26736.943284330002,53323.18226352 2025-08-22,11:40:34.000,234,11045726,5365,0,1755862833,13168.94069181999,29506.334987430004,53323.16828928001 2025-08-22,11:40:35.000,234,11045744,5325,0,1755862834,13169.014791229994,26736.908038680005,53323.25912184 2025-08-22,11:40:36.000,234,11045717,5884,0,1755862835,13169.10236325999,29044.75795503,53323.26610896001 2025-08-22,11:40:37.000,234,11045602,5325,0,1755862836,13169.176462669995,29044.835495460007,53323.33598016001 2025-08-22,11:40:38.000,234,11045717,5684,0,1755862837,13169.25056208,28121.632086750004,53323.342967280005 2025-08-22,11:40:39.000,234,11045719,5645,0,1755862838,13169.28424362999,26275.3592028,53323.391877120004 2025-08-22,11:40:40.000,234,11045701,5725,0,1755862839,13169.37181566,34122.027770999994,53323.39886424 2025-08-22,11:40:41.000,234,11045684,5405,0,1755862840,13169.41223352,26275.387399319996,53323.48270968001 2025-08-22,11:40:42.000,234,11045725,5845,0,1755862841,13169.486332929991,27198.56966064,53323.48270968001 2025-08-22,11:40:43.000,234,11045738,5125,0,1755862842,13169.573904960002,29506.356134820002,53323.53860664 2025-08-22,11:40:44.000,234,11045679,6084,0,1755862843,13169.607586509992,33198.86665707,53323.580529360006 2025-08-22,11:40:45.000,234,11045732,5565,0,1755862844,13169.701894849997,25352.339071470007,53323.60847784 2025-08-22,11:40:46.000,234,11045699,5845,0,1755862845,13169.769257949993,24429.100417110007,53323.65040056001 2025-08-22,11:40:47.000,234,11045684,5405,0,1755862846,13169.816412120002,28583.30780697,53323.678349040005 2025-08-22,11:40:48.000,234,11045699,5725,0,1755862847,13169.957874629989,32275.853574869994,53323.748220240006 2025-08-22,11:40:49.000,234,11045709,5805,0,1755862848,13169.991556179993,26275.422644970007,53323.846039920005 2025-08-22,11:40:50.000,234,11045694,5325,0,1755862849,13170.052182969994,25352.282678429998,53323.86700128001 2025-08-22,11:40:51.000,234,11045735,5925,0,1755862850,13170.20038178999,30891.08723202,53323.846039920005 2025-08-22,11:40:52.000,234,11045725,6124,0,1755862851,13170.26774489,29967.933167220006,53323.82507856 2025-08-22,11:40:53.000,234,11045707,5805,0,1755862852,13170.34184429999,28121.68847979,53323.894949760004 2025-08-22,11:40:54.000,234,11045699,6084,0,1755862853,13170.436152639995,29044.793200679997,53323.95084672 2025-08-22,11:40:55.000,234,11045720,5325,0,1755862854,13170.52372466999,27660.03390696,53323.90193688 2025-08-22,11:40:56.000,234,11045735,5684,0,1755862855,13170.597824079996,31352.54442921,53323.964820960005 2025-08-22,11:40:57.000,234,11045713,5925,0,1755862856,13170.671923490001,32737.289624669997,53323.95783384001 2025-08-22,11:40:58.000,234,11045660,5445,0,1755862857,13170.772968140001,30890.90395464,53324.04167928 2025-08-22,11:40:59.000,234,11045733,6084,0,1755862858,13170.853803860002,29967.721693319996,53324.09058912 2025-08-22,11:41:00.000,234,11045702,5205,0,1755862859,13170.954848510002,31813.966380750004,53324.09058912 2025-08-22,11:41:01.000,234,11045785,5765,0,1755862860,13171.022211609998,30890.7770703,53324.15347320001 2025-08-22,11:41:02.000,234,11045730,5605,0,1755862861,13171.116519949988,29967.608907240006,53324.21635728 2025-08-22,11:41:03.000,234,11045739,6005,0,1755862862,13171.231037219994,29967.552514199997,53324.24430576001 2025-08-22,11:41:04.000,234,11045715,5884,0,1755862863,13171.325345559999,29967.489072030003,53324.34212544001 2025-08-22,11:41:05.000,234,11045756,5405,0,1755862864,13171.365763419999,26274.901009349996,53324.32116408001 2025-08-22,11:41:06.000,234,11045663,5805,0,1755862865,13171.43986282999,28121.117500260007,53324.34212544001 2025-08-22,11:41:07.000,234,11045714,5205,0,1755862866,13171.56111640999,37352.53126392,53324.432958 2025-08-22,11:41:08.000,234,11045705,5845,0,1755862867,13171.635215819995,29044.250417670002,53324.446932240004 2025-08-22,11:41:09.000,234,11045677,5765,0,1755862868,13171.72952416,30890.44576119,53324.48186784 2025-08-22,11:41:10.000,234,11045740,5165,0,1755862869,13171.79015095,32275.092268830005,53324.565713280004 2025-08-22,11:41:11.000,234,11045713,5925,0,1755862870,13171.931613460001,27197.80130547,53324.60763600001 2025-08-22,11:41:12.000,234,11045707,5965,0,1755862871,13171.951822390001,27197.744912430004,53324.66353296 2025-08-22,11:41:13.000,234,11045693,5765,0,1755862872,13172.059603349997,28582.419616590007,53324.69148144 2025-08-22,11:41:14.000,234,11045723,5805,0,1755862873,13172.167384309992,27197.62507722,53324.77532688001 2025-08-22,11:41:15.000,234,11045684,5044,0,1755862874,13172.207802169993,28120.680454200003,53324.81026248 2025-08-22,11:41:16.000,234,11045677,5725,0,1755862875,13172.288637889993,28120.680454200003,53324.8871208 2025-08-22,11:41:17.000,234,11045735,5765,0,1755862876,13172.335792059988,30889.910027310005,53324.901095040004 2025-08-22,11:41:18.000,234,11045674,5405,0,1755862877,13172.409891469993,24889.52139219,53324.99192760001 2025-08-22,11:41:19.000,234,11045730,5405,0,1755862878,13172.409891469993,27658.835554859994,53325.019876080005 2025-08-22,11:41:20.000,234,11045728,5525,0,1755862879,13172.457045639989,31812.775077779996,53325.03385032 2025-08-22,11:41:21.000,234,11045761,5925,0,1755862880,13172.510936119994,26274.012818970004,53325.04782456 2025-08-22,11:41:22.000,234,11045725,5725,0,1755862881,13172.57829921999,31350.993620609996,53325.15263136 2025-08-22,11:41:23.000,234,11045749,5925,0,1755862882,13172.504199809999,29043.115507740004,53325.117695760004 2025-08-22,11:41:24.000,234,11045659,5684,0,1755862883,13172.483990879999,32735.456850870003,53325.20852832001 2025-08-22,11:41:25.000,234,11045665,5765,0,1755862884,13172.531145049994,29966.022852990005,53325.31333512 2025-08-22,11:41:26.000,234,11045712,5325,0,1755862885,13172.531145049994,26735.082314009996,53325.36224496 2025-08-22,11:41:27.000,234,11045681,5965,0,1755862886,13172.517672429989,29965.881870390003,53325.32730936001 2025-08-22,11:41:28.000,234,11045743,5845,0,1755862887,13172.457045639989,24427.154857229994,53325.355257840005 2025-08-22,11:41:29.000,234,11045670,5405,0,1755862888,13172.436836709989,29504.206150169994,53325.37621920001 2025-08-22,11:41:30.000,234,11045721,5884,0,1755862889,13172.369473609993,22119.276744360002,53325.4111548 2025-08-22,11:41:31.000,234,11045696,5605,0,1755862890,13172.356000989988,27657.898020570006,53325.43211616 2025-08-22,11:41:32.000,234,11045724,5365,0,1755862891,13172.302110509998,30888.803313900004,53325.59980704 2025-08-22,11:41:33.000,234,11045728,5485,0,1755862892,13172.275165270003,30427.20513411,53325.522948720005 2025-08-22,11:41:34.000,234,11045713,5965,0,1755862893,13172.201065859997,27657.80638188,53325.63474264001 2025-08-22,11:41:35.000,234,11045695,5765,0,1755862894,13172.113493830002,35965.85460684,53325.641729760006 2025-08-22,11:41:36.000,234,11045703,5805,0,1755862895,13172.066339659992,30427.07824977,53325.55788432 2025-08-22,11:41:37.000,234,11045691,5605,0,1755862896,13171.998976559997,31350.204118049995,53325.69762672 2025-08-22,11:41:38.000,234,11045707,5925,0,1755862897,13171.931613460001,29965.480069979996,53325.66269112001 2025-08-22,11:41:39.000,234,11045688,5445,0,1755862898,13171.83056881,25350.048104219997,53325.70461384 2025-08-22,11:41:40.000,234,11045749,5805,0,1755862899,13171.81035988,28119.298824719997,53325.73256232001 2025-08-22,11:41:41.000,234,11045701,5645,0,1755862900,13171.716051539996,29965.473020849997,53325.80243352001 2025-08-22,11:41:42.000,234,11045710,5165,0,1755862901,13171.6891063,30427.07120064,53325.80243352001 2025-08-22,11:41:43.000,234,11045700,5405,0,1755862902,13171.64195212999,31811.703610020006,53325.83038200001 2025-08-22,11:41:44.000,234,11045718,5485,0,1755862903,13171.62174319999,22580.649351989996,53325.83038200001 2025-08-22,11:41:45.000,234,11045643,5805,0,1755862904,13171.56785272,35042.60890335,53325.85134336001 2025-08-22,11:41:46.000,234,11045714,5285,0,1755862905,13171.473544379995,28580.777169299996,53325.91422744 2025-08-22,11:41:47.000,234,11045683,5725,0,1755862906,13171.52069854999,28119.200136900006,53325.84435624 2025-08-22,11:41:48.000,234,11045749,5725,0,1755862907,13171.46680807,29503.888939319993,53325.91422744 2025-08-22,11:41:49.000,234,11045683,5645,0,1755862908,13171.43986282999,26734.447892309996,53325.89326608 2025-08-22,11:41:50.000,234,11045705,5765,0,1755862909,13171.433126519994,27195.933286019994,53326.00506 2025-08-22,11:41:51.000,234,11045717,5845,0,1755862910,13171.412917589994,30888.309874800005,53325.99807288001 2025-08-22,11:41:52.000,234,11045731,5525,0,1755862911,13171.39944496999,30426.676449360006,53325.977111520006 2025-08-22,11:41:53.000,234,11045690,5285,0,1755862912,13171.41965389999,32272.808350709995,53326.03300848 2025-08-22,11:41:54.000,234,11045707,5845,0,1755862913,13171.40618128,32272.688515500005,53326.00506 2025-08-22,11:41:55.000,234,11045711,5765,0,1755862914,13171.392708659994,29041.71978,53325.977111520006 2025-08-22,11:41:56.000,234,11045684,5405,0,1755862915,13171.40618128,29964.768107850003,53325.928201680006 2025-08-22,11:41:57.000,234,11045730,5565,0,1755862916,13171.433126519994,30426.11251896,53325.977111520006 2025-08-22,11:41:58.000,234,11045705,5525,0,1755862917,13171.412917589994,27656.756061509994,53326.03300848 2025-08-22,11:41:59.000,234,11045757,5965,0,1755862918,13171.41965389999,29502.84566808,53326.05396984 2025-08-22,11:42:00.000,234,11045684,5365,0,1755862919,13171.433126519994,31348.942323780007,53326.05396984 2025-08-22,11:42:01.000,234,11045745,5725,0,1755862920,13171.453335449994,29502.655341570004,53326.11685392001 2025-08-22,11:42:02.000,234,11045696,5165,0,1755862921,13171.40618128,27194.840670870006,53326.08191832 2025-08-22,11:42:03.000,234,11045738,5365,0,1755862922,13171.372499729994,29964.042047459996,53326.06095696 2025-08-22,11:42:04.000,234,11045756,5485,0,1755862923,13171.385972349999,29502.37337637,53326.095892560006 2025-08-22,11:42:05.000,234,11045769,5765,0,1755862924,13171.325345559999,26733.073311960005,53326.08191832 2025-08-22,11:42:06.000,234,11045745,5645,0,1755862925,13171.271455079994,29502.253541159997,53326.074931200004 2025-08-22,11:42:07.000,234,11045763,6005,0,1755862926,13171.231037219994,32271.497212529997,53326.15178952 2025-08-22,11:42:08.000,234,11045699,5845,0,1755862927,13171.204091979998,28579.064230710006,53326.15178952 2025-08-22,11:42:09.000,234,11045739,5805,0,1755862928,13171.170410429993,30886.822508369994,53326.23563496001 2025-08-22,11:42:10.000,234,11045728,5325,0,1755862929,13171.103047329998,25809.72187152,53326.15178952 2025-08-22,11:42:11.000,234,11045767,5725,0,1755862930,13171.055893160003,31348.244459909998,53326.16576376001 2025-08-22,11:42:12.000,234,11045739,5684,0,1755862931,13170.968321129993,25809.672527610004,53326.05396984 2025-08-22,11:42:13.000,234,11045679,5845,0,1755862932,13170.934639580002,29501.922232049998,53326.095892560006 2025-08-22,11:42:14.000,234,11045725,5565,0,1755862933,13170.840331239997,31809.708706229998,53326.179738 2025-08-22,11:42:15.000,234,11045661,5765,0,1755862934,13170.793177070002,25348.039102170005,53326.1098668 2025-08-22,11:42:16.000,234,11045644,5245,0,1755862935,13170.739286589996,26732.64331503,53326.144802400006 2025-08-22,11:42:17.000,234,11045737,5765,0,1755862936,13170.698868729996,29040.295855739998,53326.123841040004 2025-08-22,11:42:18.000,234,11045711,5684,0,1755862937,13170.685396109991,27655.628200709994,53326.13082816 2025-08-22,11:42:19.000,234,11045666,5245,0,1755862938,13170.665187179991,34117.31190303,53326.095892560006 2025-08-22,11:42:20.000,234,11045673,5845,0,1755862939,13170.6112967,29501.7460038,53326.13082816 2025-08-22,11:42:21.000,234,11045777,5884,0,1755862940,13170.57087884,28117.106545290007,53326.10287968 2025-08-22,11:42:22.000,234,11045736,5365,0,1755862941,13170.577615149996,28116.979660950004,53326.1098668 2025-08-22,11:42:23.000,234,11045720,5325,0,1755862942,13170.564142529991,27655.38853029,53326.123841040004 2025-08-22,11:42:24.000,234,11045730,5405,0,1755862943,13170.557406219996,32732.200152809994,53326.11685392001 2025-08-22,11:42:25.000,234,11045717,5845,0,1755862944,13170.54393359999,31809.017891490003,53326.05396984 2025-08-22,11:42:26.000,234,11045704,5285,0,1755862945,13170.577615149996,30885.863826689994,53326.095892560006 2025-08-22,11:42:27.000,234,11045697,5925,0,1755862946,13170.54393359999,28578.02095947,53326.08890544001 2025-08-22,11:42:28.000,234,11045724,5285,0,1755862947,13170.577615149996,26731.705780739998,53326.10287968 2025-08-22,11:42:29.000,234,11045759,5805,0,1755862948,13170.59108777,26731.571847269995,53326.13082816 2025-08-22,11:42:30.000,234,11045670,5605,0,1755862949,13170.57087884,29962.25156844,53326.08191832 2025-08-22,11:42:31.000,234,11045764,5325,0,1755862950,13170.537197289996,29038.99881582,53326.08890544001 2025-08-22,11:42:32.000,234,11045701,5845,0,1755862951,13170.564142529991,25808.001883799996,53326.0399956 2025-08-22,11:42:33.000,234,11045725,5725,0,1755862952,13170.584351459991,29500.216342590007,53326.123841040004 2025-08-22,11:42:34.000,234,11045703,5965,0,1755862953,13170.584351459991,30884.602032420007,53326.1098668 2025-08-22,11:42:35.000,234,11045696,5365,0,1755862954,13170.624769319991,32269.07231181,53326.144802400006 2025-08-22,11:42:36.000,234,11045653,5884,0,1755862955,13170.618033009996,28576.625231729995,53326.13781528001 2025-08-22,11:42:37.000,234,11045674,5085,0,1755862956,13170.671923490001,30884.143838970005,53326.144802400006 2025-08-22,11:42:38.000,234,11045740,5245,0,1755862957,13170.624769319991,29960.982725039998,53326.123841040004 2025-08-22,11:42:39.000,234,11045760,5245,0,1755862958,13170.6112967,30422.305988759996,53326.06095696 2025-08-22,11:42:40.000,234,11045736,5325,0,1755862959,13170.63150563,30883.70679291,53326.15877664 2025-08-22,11:42:41.000,234,11045744,5245,0,1755862960,13170.638241939996,29499.02503962,53326.15877664 2025-08-22,11:42:42.000,234,11045767,5565,0,1755862961,13170.604560389991,29960.432892900004,53326.16576376001 2025-08-22,11:42:43.000,234,11045740,5485,0,1755862962,13170.564142529991,27191.146926750007,53326.1098668 2025-08-22,11:42:44.000,234,11045643,5805,0,1755862963,13170.584351459991,30421.671567059995,53326.10287968 2025-08-22,11:42:45.000,234,11045759,5884,0,1755862964,13170.564142529991,27190.88610894,53326.15178952 2025-08-22,11:42:46.000,234,11045706,5365,0,1755862965,13170.53046098,29498.418814439996,53326.1098668 2025-08-22,11:42:47.000,234,11045752,5485,0,1755862966,13170.51025205,31805.979716460002,53326.1098668 2025-08-22,11:42:48.000,234,11045796,5285,0,1755862967,13170.44288894999,29498.193242280002,53326.22166072 2025-08-22,11:42:49.000,234,11045701,5565,0,1755862968,13170.436152639995,33651.893094779996,53326.15877664 2025-08-22,11:42:50.000,234,11045639,5805,0,1755862969,13170.38226215999,28574.996882699998,53326.13082816 2025-08-22,11:42:51.000,234,11045733,5765,0,1755862970,13170.32163536999,31805.577916049995,53326.18672512001 2025-08-22,11:42:52.000,234,11045725,5805,0,1755862971,13170.254272269995,29959.389621659997,53326.16576376001 2025-08-22,11:42:53.000,234,11045716,5365,0,1755862972,13170.22732703,30420.860917109996,53326.179738 2025-08-22,11:42:54.000,234,11045646,5565,0,1755862973,13170.18017285999,31343.845802790005,53326.13082816 2025-08-22,11:42:55.000,234,11045721,5805,0,1755862974,13170.146491309999,30882.26877039,53326.16576376001 2025-08-22,11:42:56.000,234,11045760,5365,0,1755862975,13170.025237729998,25343.901262860003,53326.15178952 2025-08-22,11:42:57.000,234,11045740,5445,0,1755862976,13169.937665699988,23497.691821080007,53326.179738 2025-08-22,11:42:58.000,234,11045692,5605,0,1755862977,13169.890511529993,26266.787460720006,53326.13082816 2025-08-22,11:42:59.000,234,11045721,5845,0,1755862978,13169.816412120002,26728.216461389995,53326.18672512001 2025-08-22,11:43:00.000,234,11045764,5245,0,1755862979,13169.708631159992,29958.769298219995,53326.15877664 2025-08-22,11:43:01.000,234,11045732,5325,0,1755862980,13169.607586509992,32266.33724937,53326.17275088 2025-08-22,11:43:02.000,234,11045725,5805,0,1755862981,13169.493069240001,30881.711889119993,53326.13781528001 2025-08-22,11:43:03.000,234,11045703,5684,0,1755862982,13169.378551969996,29035.523594729995,53326.144802400006 2025-08-22,11:43:04.000,234,11045744,5525,0,1755862983,13169.216880529995,28112.40477558,53326.10287968 2025-08-22,11:43:05.000,234,11045757,5884,0,1755862984,13169.095626949995,32265.984792870004,53326.095892560006 2025-08-22,11:43:06.000,234,11045763,6005,0,1755862985,13168.927219199999,26727.652530990003,53326.074931200004 2025-08-22,11:43:07.000,234,11045749,5725,0,1755862986,13168.859856099989,31342.746138510003,53326.08191832 2025-08-22,11:43:08.000,234,11045765,5845,0,1755862987,13168.664503109998,28112.129859509994,53326.06794408001 2025-08-22,11:43:09.000,234,11045744,5245,0,1755862988,13168.509567979992,33188.737057260005,53326.01903424001 2025-08-22,11:43:10.000,234,11045714,5445,0,1755862989,13168.361369159997,28573.446074100008,53325.94916304001 2025-08-22,11:43:11.000,234,11045696,5325,0,1755862990,13168.246851889991,29496.45210717,53325.99108576 2025-08-22,11:43:12.000,234,11045744,5485,0,1755862991,13168.11212569,31804.020058320006,53325.977111520006 2025-08-22,11:43:13.000,234,11045712,5485,0,1755862992,13167.94371793999,24881.161124010003,53325.907240320004 2025-08-22,11:43:14.000,234,11045732,5445,0,1755862993,13167.748364949999,29034.804583470002,53325.83038200001 2025-08-22,11:43:15.000,234,11045733,5805,0,1755862994,13167.633847679994,32265.350371170003,53325.788459280004 2025-08-22,11:43:16.000,234,11045705,5605,0,1755862995,13167.512594099993,28573.19935455,53325.7255752 2025-08-22,11:43:17.000,234,11045679,5925,0,1755862996,13167.330713729993,27650.12283018,53325.7255752 2025-08-22,11:43:18.000,234,11045707,5805,0,1755862997,13167.128624429992,29034.649502610002,53325.70461384 2025-08-22,11:43:19.000,234,11045715,5684,0,1755862998,13167.020843469996,28573.086568469997,53325.60679416 2025-08-22,11:43:20.000,234,11045629,5684,0,1755862999,13166.838963099995,30419.176175040004,53325.592819920006 2025-08-22,11:43:21.000,234,11045720,5485,0,1755863000,13166.73118214,28111.516585200006,53325.51596160001 2025-08-22,11:43:22.000,234,11045733,5765,0,1755863001,13166.60992856,28111.509536070007,53325.50198736 2025-08-22,11:43:23.000,234,11045716,5445,0,1755863002,13166.448257119999,27650.024142359995,53325.37621920001 2025-08-22,11:43:24.000,234,11045736,5405,0,1755863003,13166.293321989993,30419.119781999994,53325.355257840005 2025-08-22,11:43:25.000,234,11045718,5485,0,1755863004,13166.246167819998,28573.079519339997,53325.36224496 2025-08-22,11:43:26.000,234,11045704,5684,0,1755863005,13166.145123169998,28111.551830850003,53325.355257840005 2025-08-22,11:43:27.000,234,11045731,5884,0,1755863006,13165.976715420002,30880.710912659997,53325.29237376 2025-08-22,11:43:28.000,234,11045713,5605,0,1755863007,13165.889143389992,27650.038240619993,53325.20852832001 2025-08-22,11:43:29.000,234,11045781,5765,0,1755863008,13165.801571359996,27188.581043430007,53325.12468288 2025-08-22,11:43:30.000,234,11045741,5805,0,1755863009,13165.6937904,29957.59209351,53325.138657120006 2025-08-22,11:43:31.000,234,11045738,5245,0,1755863010,13165.61295468,33188.215421639994,53325.04782456 2025-08-22,11:43:32.000,234,11045710,5405,0,1755863011,13165.51191003,31803.75219138,53324.99192760001 2025-08-22,11:43:33.000,234,11045781,5765,0,1755863012,13165.40412906999,30419.140929390007,53324.970966240006 2025-08-22,11:43:34.000,234,11045727,5884,0,1755863013,13165.356974899994,29957.676683070007,53324.87314656001 2025-08-22,11:43:35.000,234,11045781,5845,0,1755863014,13165.26266655999,29496.212436750007,53324.79628824001 2025-08-22,11:43:36.000,234,11045762,5405,0,1755863015,13165.154885599994,29034.642453480003,53324.83821096 2025-08-22,11:43:37.000,234,11045708,5285,0,1755863016,13165.087522499998,28111.5870765,53324.803275360006 2025-08-22,11:43:38.000,234,11045752,5325,0,1755863017,13165.087522499998,28573.072470209998,53324.76833976 2025-08-22,11:43:39.000,234,11045759,6005,0,1755863018,13164.993214159993,29496.050306760008,53324.69148144 2025-08-22,11:43:40.000,234,11045722,5565,0,1755863019,13164.932587369993,24419.40081423,53324.62859736001 2025-08-22,11:43:41.000,234,11045709,5725,0,1755863020,13164.838279030002,31342.118765940002,53324.60064888 2025-08-22,11:43:42.000,234,11045719,5765,0,1755863021,13164.824806409997,30419.084536349998,53324.5727004 2025-08-22,11:43:43.000,234,11045772,5325,0,1755863022,13164.770915929992,30880.471242240004,53324.48885496001 2025-08-22,11:43:44.000,234,11045746,5245,0,1755863023,13164.676607590001,27649.7985702,53324.37706104 2025-08-22,11:43:45.000,234,11045795,5645,0,1755863024,13164.636189730001,29034.36048828,53324.3630868 2025-08-22,11:43:46.000,234,11045722,5245,0,1755863025,13164.615980800001,25803.765356670003,53324.3281512 2025-08-22,11:43:47.000,234,11045711,5805,0,1755863026,13164.575562940001,30880.36550529,53324.27225424001 2025-08-22,11:43:48.000,234,11045727,5725,0,1755863027,13164.528408769991,31803.30104706,53324.20238304001 2025-08-22,11:43:49.000,234,11045724,5525,0,1755863028,13164.487990909991,28572.677718930005,53324.230331520004 2025-08-22,11:43:50.000,234,11045765,6005,0,1755863029,13164.46778197999,33649.29901494,53324.05565352001 2025-08-22,11:43:51.000,234,11045758,5325,0,1755863030,13164.44757304999,30880.21747356,53323.99975656 2025-08-22,11:43:52.000,234,11045680,5445,0,1755863031,13164.42736411999,26726.56696497,53324.09058912 2025-08-22,11:43:53.000,234,11045730,5365,0,1755863032,13164.38694625999,32264.666605560007,53324.00674368001 2025-08-22,11:43:54.000,234,11045689,6124,0,1755863033,13164.33305578,31803.145966199998,53323.915911120006 2025-08-22,11:43:55.000,234,11045741,5925,0,1755863034,13164.339792089995,33187.65854037,53323.894949760004 2025-08-22,11:43:56.000,234,11045697,5525,0,1755863035,13164.30611053999,29034.078523079996,53323.90892400001 2025-08-22,11:43:57.000,234,11045684,5285,0,1755863036,13164.299374229995,29957.077507020003,53323.82507856 2025-08-22,11:43:58.000,234,11045732,5365,0,1755863037,13164.258956369995,26265.018129090007,53323.894949760004 2025-08-22,11:43:59.000,234,11045669,5884,0,1755863038,13164.218538509995,29034.05032656,53323.81809144001 2025-08-22,11:44:00.000,234,11045745,5725,0,1755863039,13164.17138434,33187.70083515,53323.76219448 2025-08-22,11:44:01.000,234,11045704,5245,0,1755863040,13164.10402123999,30418.605195509997,53323.79014296001 2025-08-22,11:44:02.000,234,11045748,5205,0,1755863041,13164.036658139994,29957.155047449996,53323.6643748 2025-08-22,11:44:03.000,234,11045765,5725,0,1755863042,13164.002976589989,25342.103734710006,53323.71328464 2025-08-22,11:44:04.000,234,11045748,5525,0,1755863043,13163.935613489994,28572.72706284,53323.67136192001 2025-08-22,11:44:05.000,234,11045694,5445,0,1755863044,13163.888459319998,29034.304095240004,53323.629439200005 2025-08-22,11:44:06.000,234,11045661,5765,0,1755863045,13163.827832529998,31341.96368508,53323.692323279996 2025-08-22,11:44:07.000,234,11045630,5205,0,1755863046,13163.726787879998,26265.342389070007,53323.60847784 2025-08-22,11:44:08.000,234,11045637,5725,0,1755863047,13163.666161089997,31342.111716810003,53323.510658160005 2025-08-22,11:44:09.000,234,11045731,5884,0,1755863048,13163.598797990002,25803.96978144,53323.53860664 2025-08-22,11:44:10.000,234,11045653,5725,0,1755863049,13163.531434889992,29496.156043709998,53323.4896968 2025-08-22,11:44:11.000,234,11045574,5605,0,1755863050,13163.423653929996,30419.296010250007,53323.4198256 2025-08-22,11:44:12.000,234,11045614,5405,0,1755863051,13163.349554519991,31803.94251789,53323.39886424 2025-08-22,11:44:13.000,234,11045688,5285,0,1755863052,13163.26871879999,30419.401747199998,53323.3499544 2025-08-22,11:44:14.000,234,11045700,5365,0,1755863053,13163.16767414999,33650.10966489,53323.30104456 2025-08-22,11:44:15.000,234,11045672,5325,0,1755863054,13163.11378367,25342.893237270007,53323.30803168 2025-08-22,11:44:16.000,234,11045657,5805,0,1755863055,13163.03294795,31342.661548949996,53323.25213472 2025-08-22,11:44:17.000,234,11045631,5725,0,1755863056,13162.91169437,28573.67869539,53323.2800832 2025-08-22,11:44:18.000,234,11045674,5565,0,1755863057,13162.837594959994,26727.652530990003,53323.20322488 2025-08-22,11:44:19.000,234,11045666,5285,0,1755863058,13162.783704479989,32265.928399829994,53323.18226352 2025-08-22,11:44:20.000,234,11045628,5405,0,1755863059,13162.669187209998,29958.39569433,53323.175276400005 2025-08-22,11:44:21.000,234,11045594,5525,0,1755863060,13162.601824109988,31804.506448290005,53323.189250639996 2025-08-22,11:44:22.000,234,11045625,6005,0,1755863061,13162.534461009993,29958.452087369995,53323.09143096 2025-08-22,11:44:23.000,234,11045634,5365,0,1755863062,13162.473834219993,29035.502447339997,53323.021559759996 2025-08-22,11:44:24.000,234,11045658,5565,0,1755863063,13162.386262189997,35035.327152059996,53322.99361128 2025-08-22,11:44:25.000,234,11045657,5765,0,1755863064,13162.312162779992,26266.53369204,53322.99361128 2025-08-22,11:44:26.000,234,11045623,5805,0,1755863065,13162.244799679997,26266.5477903,53322.888804480004 2025-08-22,11:44:27.000,234,11045725,5684,0,1755863066,13162.177436580001,35958.52351164,53322.87483024 2025-08-22,11:44:28.000,234,11045689,5884,0,1755863067,13162.089864549991,25805.161084410007,53322.80495904 2025-08-22,11:44:29.000,234,11045659,5845,0,1755863068,13162.04944668999,29958.917329949996,53322.742074960006 2025-08-22,11:44:30.000,234,11045644,5605,0,1755863069,13162.002292519996,28112.954607720007,53322.73508784001 2025-08-22,11:44:31.000,234,11045735,5845,0,1755863070,13161.95513835,28574.461148820003,53322.69316512001 2025-08-22,11:44:32.000,234,11045688,5485,0,1755863071,13161.901247869995,29497.636361009994,53322.623293920005 2025-08-22,11:44:33.000,234,11045734,5325,0,1755863072,13161.84735738999,31805.295950850006,53322.60233256 2025-08-22,11:44:34.000,234,11045738,5565,0,1755863073,13161.840621079995,31343.859901050004,53322.553422720004 2025-08-22,11:44:35.000,234,11045709,5805,0,1755863074,13161.76652166999,30882.381556470005,53322.53944848 2025-08-22,11:44:36.000,234,11045751,5884,0,1755863075,13161.72610380999,31343.972687129994,53322.4416288 2025-08-22,11:44:37.000,234,11045672,5405,0,1755863076,13161.69242226,26267.316145470002,53322.406693200006 2025-08-22,11:44:38.000,234,11045737,5725,0,1755863077,13161.638531779994,27651.948554849994,53322.35778336001 2025-08-22,11:44:39.000,234,11045753,5884,0,1755863078,13161.584641299989,28575.060324870006,53322.31586064 2025-08-22,11:44:40.000,234,11045749,5845,0,1755863079,13161.62505915999,28113.638373330003,53322.31586064 2025-08-22,11:44:41.000,234,11045662,5325,0,1755863080,13161.60485022999,25805.964685230007,53322.25996368001 2025-08-22,11:44:42.000,234,11045720,5605,0,1755863081,13161.584641299989,33190.492290630005,53322.287912160005 2025-08-22,11:44:43.000,234,11045700,5565,0,1755863082,13161.611586539999,31344.37448754,53322.218040960004 2025-08-22,11:44:44.000,234,11045681,6045,0,1755863083,13161.62505915999,28113.722962889995,53322.15515688 2025-08-22,11:44:45.000,234,11045620,5325,0,1755863084,13161.672213329999,35036.64533937001,53322.10624704 2025-08-22,11:44:46.000,234,11045712,5445,0,1755863085,13161.719367499994,29959.946502930004,53322.06432432001 2025-08-22,11:44:47.000,234,11045748,5405,0,1755863086,13161.78673059999,25806.18320826,53322.015414479996 2025-08-22,11:44:48.000,234,11045669,5684,0,1755863087,13161.8540937,28575.363437459993,53322.050350080004 2025-08-22,11:44:49.000,234,11045672,5205,0,1755863088,13161.96861096999,29959.953552060004,53322.03637584 2025-08-22,11:44:50.000,234,11045720,5405,0,1755863089,13162.042710379996,30882.973683389995,53321.93855616 2025-08-22,11:44:51.000,234,11045693,6084,0,1755863090,13162.150491339991,27190.780371989997,53321.99445312001 2025-08-22,11:44:52.000,234,11045726,5405,0,1755863091,13162.258272300001,29498.35537227,53321.98047888 2025-08-22,11:44:53.000,234,11045658,5445,0,1755863092,13162.339108020002,30882.980732519994,53321.96650464 2025-08-22,11:44:54.000,234,11045711,6084,0,1755863093,13162.460361600002,29036.834732910007,53321.92458192001 2025-08-22,11:44:55.000,234,11045709,5605,0,1755863094,13162.568142559998,26267.64745458,53321.87567208001 2025-08-22,11:44:56.000,234,11045690,5285,0,1755863095,13162.669187209998,25806.0281274,53321.882659200004 2025-08-22,11:44:57.000,234,11045724,5365,0,1755863096,13162.797177099994,27652.152979620005,53321.91060768 2025-08-22,11:44:58.000,234,11045720,5365,0,1755863097,13162.88474912999,29498.193242280002,53321.91060768 2025-08-22,11:44:59.000,234,11045737,5765,0,1755863098,13162.97232116,29498.080456199998,53321.86868496 2025-08-22,11:45:00.000,234,11045699,5725,0,1755863099,13163.07336581,29036.559816840003,53321.847723599996 2025-08-22,11:45:01.000,234,11045664,5445,0,1755863100,13163.14746521999,32728.802472149997,53321.89663344001 2025-08-22,11:45:02.000,234,11045751,5684,0,1755863101,13163.181146769995,29959.495358610002,53321.79881376 2025-08-22,11:45:03.000,234,11045734,5525,0,1755863102,13163.302400349996,29498.024063160003,53321.91060768 2025-08-22,11:45:04.000,234,11045728,5405,0,1755863103,13163.342818209996,32728.60509651,53321.81977512 2025-08-22,11:45:05.000,234,11045697,5965,0,1755863104,13163.396708690001,29959.431916440008,53321.82676224001 2025-08-22,11:45:06.000,234,11045707,5765,0,1755863105,13163.443862859996,26728.702851359994,53321.87567208001 2025-08-22,11:45:07.000,234,11045731,5925,0,1755863106,13163.491017029992,31805.465129970005,53321.812788 2025-08-22,11:45:08.000,234,11045755,5925,0,1755863107,13163.511225959992,33190.04114631,53321.784839520005 2025-08-22,11:45:09.000,234,11045679,5605,0,1755863108,13163.632479539992,28574.764261410004,53321.88964632 2025-08-22,11:45:10.000,234,11045699,5965,0,1755863109,13163.659424780002,30882.44499864,53321.81977512 2025-08-22,11:45:11.000,234,11045762,5085,0,1755863110,13163.706578949997,33651.61112958001,53321.86169784 2025-08-22,11:45:12.000,234,11045701,5725,0,1755863111,13163.733524189993,28113.377555519997,53321.87567208001 2025-08-22,11:45:13.000,234,11045757,6045,0,1755863112,13163.787414669998,27190.237588980002,53321.81977512 2025-08-22,11:45:14.000,234,11045665,5645,0,1755863113,13163.848041459998,33651.67457175,53321.84073648 2025-08-22,11:45:15.000,234,11045742,5285,0,1755863114,13163.841305149988,33651.66047349,53321.87567208001 2025-08-22,11:45:16.000,234,11045747,5845,0,1755863115,13163.895195629993,33190.19622717,53321.93156904 2025-08-22,11:45:17.000,234,11045717,5925,0,1755863116,13163.874986699993,29959.6574886,53321.86169784 2025-08-22,11:45:18.000,234,11045713,5725,0,1755863117,13163.874986699993,30882.698767320006,53321.97349176001 2025-08-22,11:45:19.000,234,11045672,5365,0,1755863118,13163.922140869989,27190.646438519994,53321.93156904 2025-08-22,11:45:20.000,234,11045762,5645,0,1755863119,13163.942349799989,28113.737061149994,53321.93855616 2025-08-22,11:45:21.000,234,11045729,5925,0,1755863120,13163.935613489994,30421.396650990006,53321.95951752 2025-08-22,11:45:22.000,234,11045714,5645,0,1755863121,13163.955822419994,28113.885092879995,53321.98047888 2025-08-22,11:45:23.000,234,11045794,5365,0,1755863122,13163.922140869989,29036.940469859997,53321.95951752 2025-08-22,11:45:24.000,234,11045691,5765,0,1755863123,13163.976031349994,30883.156960770008,53321.94554328001 2025-08-22,11:45:25.000,234,11045720,5405,0,1755863124,13163.901931939989,31344.741042299996,53321.93156904 2025-08-22,11:45:26.000,234,11045748,5445,0,1755863125,13163.976031349994,30421.735009230004,53322.015414479996 2025-08-22,11:45:27.000,234,11045716,5325,0,1755863126,13163.901931939989,31806.409713390007,53321.96650464 2025-08-22,11:45:28.000,234,11045740,5245,0,1755863127,13163.922140869989,27652.68166437,53321.952530400005 2025-08-22,11:45:29.000,234,11045694,5365,0,1755863128,13163.895195629993,30883.474171619993,53321.94554328001 2025-08-22,11:45:30.000,234,11045718,5445,0,1755863129,13163.874986699993,29498.954548320005,53322.00842736 2025-08-22,11:45:31.000,234,11045737,5925,0,1755863130,13163.888459319998,30422.143858769996,53322.08528568 2025-08-22,11:45:32.000,234,11045704,5285,0,1755863131,13163.874986699993,31806.755120760005,53322.00842736 2025-08-22,11:45:33.000,234,11045797,5845,0,1755863132,13163.881723009988,34576.04108691,53322.050350080004 2025-08-22,11:45:34.000,234,11045777,5925,0,1755863133,13163.848041459998,28576.209333060004,53322.001440240005 2025-08-22,11:45:35.000,234,11045729,5684,0,1755863134,13163.834568839993,29037.807512850006,53322.015414479996 2025-08-22,11:45:36.000,234,11045746,5285,0,1755863135,13163.854777769993,32730.092462939996,53322.02240160001 2025-08-22,11:45:37.000,234,11045705,5884,0,1755863136,13163.821096219988,33653.232429480006,53322.03637584 2025-08-22,11:45:38.000,234,11045740,5485,0,1755863137,13163.787414669998,32268.691658790005,53321.96650464 2025-08-22,11:45:39.000,234,11045663,5965,0,1755863138,13163.827832529998,31807.234461600005,53321.96650464 2025-08-22,11:45:40.000,234,11045759,5845,0,1755863139,13163.780678360003,34114.95044448,53321.97349176001 2025-08-22,11:45:41.000,234,11045749,5965,0,1755863140,13163.800887289988,27192.028068,53321.94554328001 2025-08-22,11:45:42.000,234,11045654,5405,0,1755863141,13163.807623599998,27192.147903210003,53321.92458192001 2025-08-22,11:45:43.000,234,11045718,5525,0,1755863142,13163.807623599998,31807.61511462,53321.95951752 2025-08-22,11:45:44.000,234,11045694,5325,0,1755863143,13163.848041459998,28576.857853020003,53321.87567208001 2025-08-22,11:45:45.000,234,11045731,5765,0,1755863144,13163.821096219988,22115.47021416,53321.86868496 2025-08-22,11:45:46.000,234,11045766,5245,0,1755863145,13163.807623599998,32730.896063759996,53321.84073648 2025-08-22,11:45:47.000,234,11045710,5485,0,1755863146,13163.821096219988,29500.174047809996,53321.92458192001 2025-08-22,11:45:48.000,234,11045712,5325,0,1755863147,13163.807623599998,29961.800424119996,53321.93855616 2025-08-22,11:45:49.000,234,11045686,5245,0,1755863148,13163.827832529998,31346.45398089,53321.847723599996 2025-08-22,11:45:50.000,234,11045744,5445,0,1755863149,13163.814359909993,29038.907177129993,53321.833749360005 2025-08-22,11:45:51.000,234,11045772,5365,0,1755863150,13163.821096219988,30423.595979549995,53321.86868496 2025-08-22,11:45:52.000,234,11045699,5684,0,1755863151,13163.834568839993,29962.124684099996,53321.86868496 2025-08-22,11:45:53.000,234,11045761,5845,0,1755863152,13163.854777769993,32269.911158279996,53321.91060768 2025-08-22,11:45:54.000,234,11045526,5325,0,1755863153,13163.868250389998,29500.801420379998,53321.92458192001 2025-08-22,11:45:55.000,234,11045690,5245,0,1755863154,13163.881723009988,30423.955485180006,53321.9175948 2025-08-22,11:45:56.000,234,11045704,5365,0,1755863155,13163.908668249998,29962.491238860006,53321.95951752 2025-08-22,11:45:57.000,234,11045619,5845,0,1755863156,13163.895195629993,27193.339206179997,53321.903620560006 2025-08-22,11:45:58.000,234,11045717,5725,0,1755863157,13163.895195629993,30424.131713430004,53321.952530400005 2025-08-22,11:45:59.000,234,11045736,5285,0,1755863158,13163.895195629993,26731.882008989996,53321.9175948 2025-08-22,11:46:00.000,234,11045738,5245,0,1755863159,13163.908668249998,29962.794351450008,53321.93855616 2025-08-22,11:46:01.000,234,11045753,5805,0,1755863160,13163.942349799989,30424.34318733,53321.882659200004 2025-08-22,11:46:02.000,234,11045577,5525,0,1755863161,13163.969295039999,29962.88599014,53321.86169784 2025-08-22,11:46:03.000,234,11045723,6045,0,1755863162,13164.056867069994,29962.935334049995,53321.833749360005 2025-08-22,11:46:05.000,234,11045709,5884,0,1755863164,13164.17138434,27193.733957460005,53321.84073648 2025-08-22,11:46:06.000,234,11045722,5285,0,1755863165,13164.238747439995,30424.477120800002,53321.812788 2025-08-22,11:46:07.000,234,11045700,5325,0,1755863166,13164.299374229995,29963.01992361,53321.882659200004 2025-08-22,11:46:08.000,234,11045706,5365,0,1755863167,13164.36673732999,29501.442891209997,53321.92458192001 2025-08-22,11:46:09.000,234,11045715,6084,0,1755863168,13164.45430936,34116.881906099996,53321.88964632 2025-08-22,11:46:10.000,234,11045726,5485,0,1755863169,13164.541881389996,30886.082349720004,53321.86868496 2025-08-22,11:46:11.000,234,11045724,5605,0,1755863170,13164.636189730001,32732.256545850003,53321.85471072001 2025-08-22,11:46:12.000,234,11045729,5725,0,1755863171,13164.703552829997,31347.525448650005,53321.86868496 2025-08-22,11:46:13.000,234,11045778,5445,0,1755863172,13164.811333789992,34578.3179559,53321.91060768 2025-08-22,11:46:14.000,234,11045536,5325,0,1755863173,13164.878696890002,29962.85779362,53321.95951752 2025-08-22,11:46:15.000,234,11045701,5725,0,1755863174,13164.946059989998,25347.376483950007,53321.94554328001 2025-08-22,11:46:16.000,234,11045743,5925,0,1755863175,13164.986477849998,25347.327140039997,53321.91060768 2025-08-22,11:46:17.000,234,11045672,5325,0,1755863176,13165.074049879993,31808.820515850006,53321.99445312001 2025-08-22,11:46:18.000,234,11045747,5925,0,1755863177,13165.107731429998,28116.521467500002,53321.96650464 2025-08-22,11:46:19.000,234,11045746,5445,0,1755863178,13165.154885599994,29962.646319720006,53321.93156904 2025-08-22,11:46:20.000,234,11045744,5565,0,1755863179,13165.168358219998,31347.151844759996,53322.015414479996 2025-08-22,11:46:21.000,234,11045700,5285,0,1755863180,13165.222248699989,29500.998796019994,53322.06432432001 2025-08-22,11:46:22.000,234,11045710,5245,0,1755863181,13165.242457629989,29500.94945211,53322.00842736 2025-08-22,11:46:23.000,234,11045712,5565,0,1755863182,13165.228985009999,27193.261665750004,53322.071311440006 2025-08-22,11:46:24.000,234,11045769,5805,0,1755863183,13165.276139179994,25347.094518750004,53322.071311440006 2025-08-22,11:46:25.000,234,11045770,5445,0,1755863184,13165.249193939999,32731.685566319997,53322.09227280001 2025-08-22,11:46:26.000,234,11045737,5565,0,1755863185,13165.276139179994,29962.498287990005,53322.13419552 2025-08-22,11:46:27.000,234,11045752,5365,0,1755863186,13165.249193939999,30885.574812360006,53322.09227280001 2025-08-22,11:46:28.000,234,11045781,5805,0,1755863187,13165.222248699989,32731.7983524,53322.09925992 2025-08-22,11:46:29.000,234,11045780,5405,0,1755863188,13165.249193939999,28577.922271649993,53322.050350080004 2025-08-22,11:46:30.000,234,11045747,5645,0,1755863189,13165.242457629989,29501.005845149994,53322.09227280001 2025-08-22,11:46:31.000,234,11045666,5285,0,1755863190,13165.215512389994,33654.91717155,53322.19009248001 2025-08-22,11:46:32.000,234,11045712,5245,0,1755863191,13165.255930249994,30885.729893220006,53322.09227280001 2025-08-22,11:46:33.000,234,11045711,5845,0,1755863192,13165.26266655999,32731.98162978,53322.09227280001 2025-08-22,11:46:34.000,234,11045750,5285,0,1755863193,13165.235721319994,30885.821531909998,53322.1272084 2025-08-22,11:46:35.000,234,11045726,5765,0,1755863194,13165.276139179994,26731.99479507,53322.120221280005 2025-08-22,11:46:36.000,234,11045690,5405,0,1755863195,13165.269402869999,29039.696679689994,53322.14816976 2025-08-22,11:46:37.000,234,11045760,5205,0,1755863196,13165.316557039994,28116.620155319994,53322.14816976 2025-08-22,11:46:38.000,234,11045772,5245,0,1755863197,13165.336765969994,33655.107498059995,53322.183105359996 2025-08-22,11:46:39.000,234,11045723,6005,0,1755863198,13165.43107431,24424.292910450007,53322.27393792 2025-08-22,11:46:40.000,234,11045735,5765,0,1755863199,13165.417601689995,25808.847779400006,53322.23201520001 2025-08-22,11:46:41.000,234,11045756,5325,0,1755863200,13165.53211896,29039.569795350006,53322.336822000005 2025-08-22,11:46:42.000,234,11045691,6084,0,1755863201,13165.64663622999,25808.650403759995,53322.39271896 2025-08-22,11:46:43.000,234,11045712,5365,0,1755863202,13165.707263019991,29962.526484510003,53322.3717576 2025-08-22,11:46:44.000,234,11045661,5805,0,1755863203,13165.794835050001,26270.114650079995,53322.44861592001 2025-08-22,11:46:45.000,234,11045754,5565,0,1755863204,13165.902616009997,30885.405633240007,53322.3717576 2025-08-22,11:46:46.000,234,11045730,5485,0,1755863205,13165.983451729997,27654.61312599,53322.47656440001 2025-08-22,11:46:47.000,234,11045701,5925,0,1755863206,13166.097969000002,26269.874979660002,53322.46957728 2025-08-22,11:46:48.000,234,11045744,5365,0,1755863207,13166.192277339993,36423.561666869995,53322.49752576001 2025-08-22,11:46:49.000,234,11045722,5605,0,1755863208,13166.300058299988,31346.538570450008,53322.48355152 2025-08-22,11:46:50.000,234,11045673,5684,0,1755863209,13166.394366639994,29500.27978476,53322.518487119996 2025-08-22,11:46:51.000,234,11045750,5285,0,1755863210,13166.529092839999,28577.118670829994,53322.60931968 2025-08-22,11:46:52.000,234,11045687,5645,0,1755863211,13166.66381903999,26269.27580361,53322.623293920005 2025-08-22,11:46:53.000,234,11045724,5405,0,1755863212,13166.798545239995,28576.87900041,53322.65822952 2025-08-22,11:46:54.000,234,11045754,5605,0,1755863213,13166.85243572,25807.564837740007,53322.686177999996 2025-08-22,11:46:55.000,234,11045736,5525,0,1755863214,13167.007370849991,31807.403640720004,53322.70713936 2025-08-22,11:46:56.000,234,11045701,5805,0,1755863215,13167.088206569992,27192.04216626,53322.77002344 2025-08-22,11:46:57.000,234,11045538,5645,0,1755863216,13167.189251219992,23961.179167709997,53322.76303632001 2025-08-22,11:46:58.000,234,11045738,5605,0,1755863217,13167.249878009992,30884.03810202,53322.78399768001 2025-08-22,11:46:59.000,234,11045731,5645,0,1755863218,13167.276823250002,28114.78033239,53322.8259204 2025-08-22,11:47:00.000,234,11045703,5925,0,1755863219,13167.297032180002,26268.641381909998,53322.93771432 2025-08-22,11:47:01.000,234,11045715,5925,0,1755863220,13167.337450040002,36883.81346283,53322.90277872001 2025-08-22,11:47:02.000,234,11045704,5285,0,1755863221,13167.384604209998,34114.56274233,53322.91675296 2025-08-22,11:47:03.000,234,11045728,5245,0,1755863222,13167.337450040002,28576.181136540006,53323.01457264 2025-08-22,11:47:04.000,234,11045797,5645,0,1755863223,13167.317241110002,30883.798431600007,53323.077456720006 2025-08-22,11:47:05.000,234,11045699,5725,0,1755863224,13167.303768489997,26730.08448084,53323.077456720006 2025-08-22,11:47:06.000,234,11045700,5285,0,1755863225,13167.249878009992,33653.05620123001,53323.126366560005 2025-08-22,11:47:07.000,234,11045711,5884,0,1755863226,13167.135360740001,24883.966677749995,53323.14732792001 2025-08-22,11:47:08.000,234,11045731,5725,0,1755863227,13167.061261329996,29037.814561980005,53323.14732792001 2025-08-22,11:47:09.000,234,11045769,5965,0,1755863228,13166.940007749996,31345.49529921,53323.11937944001 2025-08-22,11:47:10.000,234,11045685,5845,0,1755863229,13166.82549047999,26730.267758219998,53323.18226352 2025-08-22,11:47:11.000,234,11045703,5725,0,1755863230,13166.697500589995,27191.88003627,53323.25213472 2025-08-22,11:47:12.000,234,11045766,5405,0,1755863231,13166.58971963,28114.95656064,53323.25912184 2025-08-22,11:47:13.000,234,11045744,5205,0,1755863232,13166.441520809989,27653.534609099996,53323.23117336 2025-08-22,11:47:14.000,234,11045741,5925,0,1755863233,13166.279849369988,30422.841722640005,53323.33598016001 2025-08-22,11:47:15.000,234,11045669,5925,0,1755863234,13166.111441619993,28576.709821290002,53323.33598016001 2025-08-22,11:47:16.000,234,11045710,5485,0,1755863235,13165.976715420002,35499.843671669994,53323.37790288 2025-08-22,11:47:17.000,234,11045724,5325,0,1755863236,13165.808307669991,30884.52449199,53323.32899304 2025-08-22,11:47:18.000,234,11045751,5725,0,1755863237,13165.68705408999,24884.678639880003,53323.36392864001 2025-08-22,11:47:19.000,234,11045685,5605,0,1755863238,13165.54559157999,35500.13973513,53323.32200592 2025-08-22,11:47:20.000,234,11045770,5325,0,1755863239,13165.40412906999,29038.730948879995,53323.25912184 2025-08-22,11:47:21.000,234,11045723,5684,0,1755863240,13165.296348109994,35500.30186512,53323.32200592 2025-08-22,11:47:22.000,234,11045714,5245,0,1755863241,13165.168358219998,31346.517423059995,53323.3499544 2025-08-22,11:47:23.000,234,11045712,5165,0,1755863242,13165.053840949993,27654.310013399998,53323.36392864001 2025-08-22,11:47:24.000,234,11045750,5125,0,1755863243,13165.006686779998,32269.72083177,53323.38489000001 2025-08-22,11:47:25.000,234,11045699,5805,0,1755863244,13164.878696890002,24885.172078980002,53323.36392864001 2025-08-22,11:47:26.000,234,11045729,5805,0,1755863245,13164.851751649992,27654.394602960005,53323.33598016001 2025-08-22,11:47:27.000,234,11045740,5525,0,1755863246,13164.777652240002,29500.723879950005,53323.33598016001 2025-08-22,11:47:28.000,234,11045751,6045,0,1755863247,13164.730498069992,28116.105568829997,53323.2800832 2025-08-22,11:47:29.000,234,11045751,5884,0,1755863248,13164.669871279992,26731.52250336,53323.224186240004 2025-08-22,11:47:30.000,234,11045770,5085,0,1755863249,13164.656398660001,29039.351272319996,53323.28707032001 2025-08-22,11:47:31.000,234,11045766,5085,0,1755863250,13164.562090319996,32731.685566319997,53323.3499544 2025-08-22,11:47:32.000,234,11045710,5365,0,1755863251,13164.541881389996,27654.824599889995,53323.25213472 2025-08-22,11:47:33.000,234,11045747,5925,0,1755863252,13164.43410043,32731.777205010003,53323.224186240004 2025-08-22,11:47:34.000,234,11045735,5725,0,1755863253,13164.400418879995,28578.0280086,53323.210212 2025-08-22,11:47:35.000,234,11045780,5684,0,1755863254,13164.33305578,34578.14172765,53323.15431504 2025-08-22,11:47:36.000,234,11045768,5125,0,1755863255,13164.24548374999,23039.618206290004,53323.1403408 2025-08-22,11:47:37.000,234,11045769,5845,0,1755863256,13164.24548374999,27655.127712479996,53323.09841808001 2025-08-22,11:47:38.000,234,11045743,5645,0,1755863257,13164.2118022,28578.359317709997,53323.08444384 2025-08-22,11:47:39.000,234,11045760,5565,0,1755863258,13164.117493859994,28578.401612489994,53323.15431504 2025-08-22,11:47:40.000,234,11045748,5645,0,1755863259,13164.10402123999,26270.734973519997,53323.175276400005 2025-08-22,11:47:41.000,234,11045766,5205,0,1755863260,13164.056867069994,29963.118611430007,53323.16130216 2025-08-22,11:47:42.000,234,11045686,5445,0,1755863261,13164.050130759999,27655.522463760004,53323.11239232 2025-08-22,11:47:43.000,234,11045723,5965,0,1755863262,13164.056867069994,34117.17092043,53323.126366560005 2025-08-22,11:47:44.000,234,11045699,5645,0,1755863263,13164.002976589989,26732.516430689997,53323.126366560005 2025-08-22,11:47:45.000,234,11045692,5605,0,1755863264,13164.009712899999,30886.540543170006,53323.056495360004 2025-08-22,11:47:46.000,234,11045728,5605,0,1755863265,13163.982767659989,24424.934381280007,53323.09841808001 2025-08-22,11:47:47.000,234,11045723,6005,0,1755863266,13163.982767659989,27655.839674610004,53323.09143096 2025-08-22,11:47:48.000,234,11045704,5405,0,1755863267,13163.969295039999,28578.937346370003,53323.06348248 2025-08-22,11:47:49.000,234,11045740,5725,0,1755863268,13164.002976589989,29963.66844357,53323.11937944001 2025-08-22,11:47:50.000,234,11045773,5565,0,1755863269,13163.976031349994,34579.199097150005,53323.11239232 2025-08-22,11:47:51.000,234,11045712,5325,0,1755863270,13163.982767659989,32271.440819490002,53323.09143096 2025-08-22,11:47:52.000,234,11045790,5165,0,1755863271,13164.009712899999,27656.03000112,53323.06348248 2025-08-22,11:47:53.000,234,11045739,5725,0,1755863272,13163.976031349994,31348.427737289996,53323.1403408 2025-08-22,11:47:54.000,234,11045567,5805,0,1755863273,13164.009712899999,25809.919247159996,53323.035534 2025-08-22,11:47:55.000,234,11045686,5365,0,1755863274,13163.955822419994,28117.712770469996,53323.13335368 2025-08-22,11:47:56.000,234,11045664,5285,0,1755863275,13164.016449209994,32733.179981880006,53323.09143096 2025-08-22,11:47:57.000,234,11045711,5805,0,1755863276,13164.029921829999,30887.07627705,53323.04950824001 2025-08-22,11:47:58.000,234,11045756,5405,0,1755863277,13164.056867069994,29502.3804255,53323.09143096 2025-08-22,11:47:59.000,234,11045753,5925,0,1755863278,13163.989503969999,31348.5475725,53323.035534 2025-08-22,11:48:00.000,234,11045765,5805,0,1755863279,13163.976031349994,29963.97860529,53323.035534 2025-08-22,11:48:01.000,234,11045730,5285,0,1755863280,13163.928877179998,32271.765079470002,53323.056495360004 2025-08-22,11:48:02.000,234,11045784,5684,0,1755863281,13163.908668249998,33656.397488849994,53323.07046960001 2025-08-22,11:48:03.000,234,11045766,5325,0,1755863282,13163.854777769993,30887.196112260004,53323.021559759996 2025-08-22,11:48:04.000,234,11045753,5884,0,1755863283,13163.794150979993,31348.815439440004,53323.07046960001 2025-08-22,11:48:05.000,234,11045799,5725,0,1755863284,13163.767205739998,29041.099456559998,53323.056495360004 2025-08-22,11:48:06.000,234,11045731,5765,0,1755863285,13163.686370019997,22117.916262269995,53323.126366560005 2025-08-22,11:48:07.000,234,11045756,5525,0,1755863286,13163.686370019997,26733.496259759995,53323.09841808001 2025-08-22,11:48:08.000,234,11045755,5965,0,1755863287,13163.686370019997,28579.747996320002,53323.15431504 2025-08-22,11:48:09.000,234,11045769,5645,0,1755863288,13163.652688469992,31349.069208119996,53323.1403408 2025-08-22,11:48:10.000,234,11045747,5805,0,1755863289,13163.625743229997,29964.47204439,53323.16130216 2025-08-22,11:48:11.000,234,11045728,5485,0,1755863290,13163.585325369997,30426.140715479996,53323.08444384 2025-08-22,11:48:12.000,234,11045700,5365,0,1755863291,13163.531434889992,35041.71366384,53323.13335368 2025-08-22,11:48:13.000,234,11045712,5485,0,1755863292,13163.443862859996,29041.599944789996,53323.09143096 2025-08-22,11:48:14.000,234,11045753,5884,0,1755863293,13163.443862859996,27195.475092570006,53323.09143096 2025-08-22,11:48:15.000,234,11045782,5605,0,1755863294,13163.443862859996,26734.053141030003,53323.08444384 2025-08-22,11:48:16.000,234,11045725,5925,0,1755863295,13163.416917620001,23041.704748770004,53323.14732792001 2025-08-22,11:48:17.000,234,11045736,5325,0,1755863296,13163.443862859996,28118.79128736,53323.11239232 2025-08-22,11:48:18.000,234,11045676,5525,0,1755863297,13163.464071789997,28580.39651628,53323.1054052 2025-08-22,11:48:19.000,234,11045733,5845,0,1755863298,13163.504489649997,29503.550581079995,53323.09841808001 2025-08-22,11:48:20.000,234,11045725,5805,0,1755863299,13163.504489649997,30426.669400230006,53323.07046960001 2025-08-22,11:48:21.000,234,11045628,5445,0,1755863300,13163.558380130002,29042.086334759995,53323.09841808001 2025-08-22,11:48:22.000,234,11045747,5725,0,1755863301,13163.598797990002,30426.782186309996,53323.11937944001 2025-08-22,11:48:23.000,234,11045645,6005,0,1755863302,13163.679633710002,32273.06916852,53323.08444384 2025-08-22,11:48:24.000,234,11045789,5845,0,1755863303,13163.699842640002,29965.26154695,53323.04950824001 2025-08-22,11:48:25.000,234,11045731,5884,0,1755863304,13163.760469430003,29042.170924320002,53323.07046960001 2025-08-22,11:48:26.000,234,11045665,5765,0,1755863305,13163.834568839993,29965.303841729998,53323.07046960001 2025-08-22,11:48:27.000,234,11045731,5725,0,1755863306,13163.908668249998,33196.16684028,53323.09841808001 2025-08-22,11:48:28.000,234,11045759,5925,0,1755863307,13163.962558729989,30426.873825000002,53323.06348248 2025-08-22,11:48:29.000,234,11045716,5325,0,1755863308,13164.050130759999,26734.377401010002,53323.01457264 2025-08-22,11:48:30.000,234,11045763,5765,0,1755863309,13164.097284929994,27657.50326929,53323.06348248 2025-08-22,11:48:31.000,234,11045709,5925,0,1755863310,13164.18485695999,29965.169908259995,53323.09841808001 2025-08-22,11:48:32.000,234,11045732,5365,0,1755863311,13164.29263792,29965.205153910007,53323.007585520005 2025-08-22,11:48:33.000,234,11045769,6045,0,1755863312,13164.35326471,30888.253481759995,53323.08444384 2025-08-22,11:48:34.000,234,11045756,4965,0,1755863313,13164.440836739996,25811.15284491,53323.04950824001 2025-08-22,11:48:35.000,234,11045677,6124,0,1755863314,13164.548617699991,24887.956485329996,53323.11937944001 2025-08-22,11:48:36.000,234,11045759,5805,0,1755863315,13164.589035559991,27657.277697130005,53323.077456720006 2025-08-22,11:48:37.000,234,11045686,5405,0,1755863316,13164.676607590001,27657.235402349994,53323.02854688001 2025-08-22,11:48:38.000,234,11045758,5485,0,1755863317,13164.723761759997,28580.297828459996,53323.04950824001 2025-08-22,11:48:39.000,234,11045699,5925,0,1755863318,13164.770915929992,29964.95843436,53323.07046960001 2025-08-22,11:48:40.000,234,11045822,5205,0,1755863319,13164.824806409997,31811.160827009997,53323.09143096 2025-08-22,11:48:41.000,234,11045737,5925,0,1755863320,13164.892169509993,28580.24143542,53323.09841808001 2025-08-22,11:48:42.000,234,11045721,6045,0,1755863321,13164.925851059998,27195.566731259998,53323.13335368 2025-08-22,11:48:43.000,234,11045737,5565,0,1755863322,13164.939323680002,29964.859746539994,53323.16828928001 2025-08-22,11:48:44.000,234,11045740,5485,0,1755863323,13164.952796299993,26272.426764720003,53323.224186240004 2025-08-22,11:48:45.000,234,11045684,5445,0,1755863324,13164.966268919998,34118.79222033,53323.175276400005 2025-08-22,11:48:46.000,234,11045701,6124,0,1755863325,13164.966268919998,27195.524436480002,53323.18226352 2025-08-22,11:48:47.000,234,11045744,5325,0,1755863326,13164.999950469988,26733.94035495,53323.20322488 2025-08-22,11:48:48.000,234,11045799,5725,0,1755863327,13165.020159399988,24887.688618390006,53323.23816048001 2025-08-22,11:48:49.000,234,11045762,5405,0,1755863328,13165.006686779998,30887.936270909995,53323.224186240004 2025-08-22,11:48:50.000,234,11045756,5365,0,1755863329,13165.006686779998,29964.746960460005,53323.21719912001 2025-08-22,11:48:51.000,234,11045766,5605,0,1755863330,13165.060577259988,27195.38345388,53323.25213472 2025-08-22,11:48:52.000,234,11045703,5925,0,1755863331,13165.033632019993,27656.967535410004,53323.27309608 2025-08-22,11:48:53.000,234,11045754,5205,0,1755863332,13165.080786189988,27195.411650399998,53323.224186240004 2025-08-22,11:48:54.000,234,11045763,6005,0,1755863333,13165.053840949993,28118.45997825,53323.21719912001 2025-08-22,11:48:55.000,234,11045688,5405,0,1755863334,13165.080786189988,25810.743995369994,53323.27309608 2025-08-22,11:48:56.000,234,11045778,5405,0,1755863335,13165.080786189988,27656.967535410004,53323.25213472 2025-08-22,11:48:57.000,234,11045703,5845,0,1755863336,13165.114467739993,28118.45292912,53323.2800832 2025-08-22,11:48:58.000,234,11045786,5525,0,1755863337,13165.148149289998,31810.850665289996,53323.27309608 2025-08-22,11:48:59.000,234,11045759,6245,0,1755863338,13165.134676669993,31810.759026600004,53323.33598016001 2025-08-22,11:49:00.000,234,11045741,5884,0,1755863339,13165.175094529994,30887.654305710006,53323.30104456 2025-08-22,11:49:01.000,234,11045743,5884,0,1755863340,13165.175094529994,29502.965503290005,53323.38489000001 2025-08-22,11:49:02.000,234,11045806,5325,0,1755863341,13165.202039769989,35964.64215648,53323.28707032001 2025-08-22,11:49:03.000,234,11045750,5525,0,1755863342,13165.26266655999,29041.275684809996,53323.32200592 2025-08-22,11:49:04.000,234,11045736,5325,0,1755863343,13165.309820729999,28118.206209569995,53323.23816048001 2025-08-22,11:49:05.000,234,11045762,5765,0,1755863344,13165.356974899994,29502.803373300005,53323.37091576 2025-08-22,11:49:06.000,234,11045748,5445,0,1755863345,13165.41086538,33195.15881469,53323.294057440005 2025-08-22,11:49:07.000,234,11045722,5285,0,1755863346,13165.41086538,25348.807457339994,53323.23117336 2025-08-22,11:49:08.000,234,11045773,5645,0,1755863347,13165.4917011,26271.876932579995,53323.26610896001 2025-08-22,11:49:09.000,234,11045705,6084,0,1755863348,13165.50517371999,30887.358242250004,53323.30803168 2025-08-22,11:49:10.000,234,11045738,5605,0,1755863349,13165.599482059995,32733.468996209995,53323.37091576 2025-08-22,11:49:11.000,234,11045740,5445,0,1755863350,13165.64663622999,33195.03897948,53323.36392864001 2025-08-22,11:49:12.000,234,11045744,5365,0,1755863351,13165.740944569996,33656.587815360006,53323.33598016001 2025-08-22,11:49:13.000,234,11045769,5845,0,1755863352,13165.767889809991,35502.74086410001,53323.30104456 2025-08-22,11:49:14.000,234,11045746,5405,0,1755863353,13165.828516599991,31348.801341180006,53323.32200592 2025-08-22,11:49:15.000,234,11045730,5765,0,1755863354,13165.882407079996,28117.903096979993,53323.356941519996 2025-08-22,11:49:16.000,234,11045767,5684,0,1755863355,13165.936297560002,27194.791326959996,53323.44078696 2025-08-22,11:49:17.000,234,11045699,5925,0,1755863356,13165.990188039992,26271.616114770004,53323.43379984001 2025-08-22,11:49:18.000,234,11045796,5485,0,1755863357,13166.030605899992,29502.479113320005,53323.44777408 2025-08-22,11:49:19.000,234,11045738,5485,0,1755863358,13166.044078519997,30887.06217879,53323.45476120001 2025-08-22,11:49:20.000,234,11045731,5884,0,1755863359,13166.023869589997,25810.03203324,53323.47572256 2025-08-22,11:49:21.000,234,11045689,5805,0,1755863360,13166.104705309997,29963.964507030003,53323.40585136001 2025-08-22,11:49:22.000,234,11045732,5605,0,1755863361,13166.145123169998,29502.324032460005,53323.45476120001 2025-08-22,11:49:23.000,234,11045718,5445,0,1755863362,13166.158595790002,30886.998736620008,53323.53161952001 2025-08-22,11:49:24.000,234,11045725,5884,0,1755863363,13166.172068409993,28579.27570461,53323.60847784 2025-08-22,11:49:25.000,234,11045746,5525,0,1755863364,13166.205749959998,34117.72075257001,53323.57354224001 2025-08-22,11:49:26.000,234,11045740,5365,0,1755863365,13166.225958889998,32733.130637969996,53323.58751648 2025-08-22,11:49:27.000,234,11045768,5445,0,1755863366,13166.273113059993,32271.567703830005,53323.61546496 2025-08-22,11:49:28.000,234,11045721,5884,0,1755863367,13166.239431509988,33656.221260599996,53323.6643748 2025-08-22,11:49:29.000,234,11045746,5365,0,1755863368,13166.225958889998,31348.462982940007,53323.61546496 2025-08-22,11:49:30.000,234,11045741,5805,0,1755863369,13166.239431509988,29040.775196579998,53323.57354224001 2025-08-22,11:49:31.000,234,11045738,5405,0,1755863370,13166.259640439988,27656.107541549994,53323.5945036 2025-08-22,11:49:32.000,234,11045720,5405,0,1755863371,13166.246167819998,27656.03000112,53323.64341344 2025-08-22,11:49:33.000,234,11045716,5405,0,1755863372,13166.252904129993,29040.718803540003,53323.678349040005 2025-08-22,11:49:34.000,234,11045748,5405,0,1755863373,13166.219222579988,33194.63012994001,53323.6643748 2025-08-22,11:49:35.000,234,11045666,5445,0,1755863374,13166.232695199993,29502.267639419995,53323.64341344 2025-08-22,11:49:36.000,234,11045779,5725,0,1755863375,13166.192277339993,32733.08834319,53323.65040056001 2025-08-22,11:49:37.000,234,11045753,5765,0,1755863376,13166.165332099998,27194.5657548,53323.62245208001 2025-08-22,11:49:38.000,234,11045700,5485,0,1755863377,13166.124914239997,27656.128688940007,53323.69931040001 2025-08-22,11:49:39.000,234,11045730,5205,0,1755863378,13166.118177930002,30425.379409440007,53323.65040056001 2025-08-22,11:49:40.000,234,11045812,5605,0,1755863379,13166.071023759992,28117.66342656,53323.67136192001 2025-08-22,11:49:41.000,234,11045725,6005,0,1755863380,13166.044078519997,33194.69357211,53323.63642632 2025-08-22,11:49:42.000,234,11045733,5925,0,1755863381,13166.010396969992,31348.519375980002,53323.678349040005 2025-08-22,11:49:43.000,234,11045702,5325,0,1755863382,13165.956506490002,29963.929261380006,53323.76918160001 2025-08-22,11:49:44.000,234,11045748,5365,0,1755863383,13165.929561249992,23963.829640590004,53323.78315584 2025-08-22,11:49:45.000,234,11045703,5845,0,1755863384,13165.882407079996,26271.64431129,53323.75520736 2025-08-22,11:49:46.000,234,11045682,5285,0,1755863385,13165.828516599991,29963.964507030003,53323.748220240006 2025-08-22,11:49:47.000,234,11045760,5405,0,1755863386,13165.788098739991,24886.983705389997,53323.734246 2025-08-22,11:49:48.000,234,11045724,5525,0,1755863387,13165.727471949991,27194.706737400003,53323.76219448 2025-08-22,11:49:49.000,234,11045711,5884,0,1755863388,13165.71399933,27656.34721197,53323.68533616 2025-08-22,11:49:50.000,234,11045808,5445,0,1755863389,13165.639899919996,28117.959490020003,53323.6643748 2025-08-22,11:49:51.000,234,11045712,5205,0,1755863390,13165.63316361,26733.29888412,53323.65738768 2025-08-22,11:49:52.000,234,11045696,5365,0,1755863391,13165.60621836999,24425.547655589995,53323.692323279996 2025-08-22,11:49:53.000,234,11045643,5845,0,1755863392,13165.559064199995,28579.536522420007,53323.67136192001 2025-08-22,11:49:54.000,234,11045626,5325,0,1755863393,13165.52538264999,30425.696620290008,53323.68533616 2025-08-22,11:49:55.000,234,11045668,5605,0,1755863394,13165.518646339995,29502.718783739998,53323.58751648 2025-08-22,11:49:56.000,234,11045664,5445,0,1755863395,13165.538855269995,26733.42576846,53323.559568000004 2025-08-22,11:49:57.000,234,11045714,5245,0,1755863396,13165.518646339995,33195.144716430004,53323.58751648 2025-08-22,11:49:58.000,234,11045511,5884,0,1755863397,13165.498437409995,34118.27763384,53323.62245208001 2025-08-22,11:49:59.000,234,11045706,5405,0,1755863398,13165.498437409995,34118.27763384,53323.56655512 2025-08-22,11:50:00.000,234,11045718,5485,0,1755863399,13165.57253682,29041.23339003,53323.63642632 2025-08-22,11:50:01.000,234,11045725,5884,0,1755863400,13165.57253682,32733.638175329994,53323.61546496 2025-08-22,11:50:02.000,234,11045769,5645,0,1755863401,13165.57253682,31349.01986421,53323.58751648 2025-08-22,11:50:03.000,234,11045746,5445,0,1755863402,13165.579273129995,31349.055109859997,53323.5945036 2025-08-22,11:50:04.000,234,11045759,5805,0,1755863403,13165.660108849996,33195.22225686,53323.60149072001 2025-08-22,11:50:05.000,234,11045739,5965,0,1755863404,13165.71399933,29041.261586549997,53323.61546496 2025-08-22,11:50:06.000,234,11045751,5845,0,1755863405,13165.781362429996,34118.334026879995,53323.629439200005 2025-08-22,11:50:07.000,234,11045743,5884,0,1755863406,13165.862198149996,32272.138683359997,53323.61546496 2025-08-22,11:50:08.000,234,11045690,5565,0,1755863407,13165.895879700001,29502.831569820002,53323.60847784 2025-08-22,11:50:09.000,234,11045707,5565,0,1755863408,13165.929561249992,27656.643275430004,53323.63642632 2025-08-22,11:50:10.000,234,11045692,5405,0,1755863409,13166.010396969992,28579.726848930004,53323.67136192001 2025-08-22,11:50:11.000,234,11045793,5925,0,1755863410,13166.131650549993,26733.482161499996,53323.65738768 2025-08-22,11:50:12.000,234,11045789,5925,0,1755863411,13166.145123169998,26271.954473010002,53323.6643748 2025-08-22,11:50:13.000,234,11045729,5805,0,1755863412,13166.192277339993,33195.20110947,53323.678349040005 2025-08-22,11:50:14.000,234,11045715,5725,0,1755863413,13166.266376749998,31348.977569430004,53323.6643748 2025-08-22,11:50:15.000,234,11045745,5845,0,1755863414,13166.327003539998,36887.5424526,53323.678349040005 2025-08-22,11:50:16.000,234,11045759,5684,0,1755863415,13166.353948779994,29964.274668750004,53323.65738768 2025-08-22,11:50:17.000,234,11045770,5245,0,1755863416,13166.441520809989,27656.488194570004,53323.77616872 2025-08-22,11:50:18.000,234,11045700,5525,0,1755863417,13166.475202359994,25810.34219496,53323.78315584 2025-08-22,11:50:19.000,234,11045550,5245,0,1755863418,13166.529092839999,33195.10242164999,53323.75520736 2025-08-22,11:50:20.000,234,11045770,5525,0,1755863419,13166.576247009994,26733.355277159993,53323.797130080005 2025-08-22,11:50:21.000,234,11045769,5684,0,1755863420,13166.63013749,24425.632245150002,53323.81110432 2025-08-22,11:50:22.000,234,11045723,5805,0,1755863421,13166.69076428,27656.459998050006,53323.81809144001 2025-08-22,11:50:23.000,234,11045692,5405,0,1755863422,13166.758127379995,30425.738915070004,53323.88097552 2025-08-22,11:50:24.000,234,11045740,5485,0,1755863423,13166.7716,27194.939358689997,53323.860014159996 2025-08-22,11:50:25.000,234,11045735,5925,0,1755863424,13166.838963099995,25810.264654529994,53323.915911120006 2025-08-22,11:50:26.000,234,11045745,5925,0,1755863425,13166.84569940999,27194.90411304,53324.013730800005 2025-08-22,11:50:27.000,234,11045750,5485,0,1755863426,13166.86590833999,25348.645327349994,53323.97180808 2025-08-22,11:50:28.000,234,11045785,5884,0,1755863427,13166.86590833999,31810.350177059998,53323.9787952 2025-08-22,11:50:29.000,234,11045711,5805,0,1755863428,13166.91306251,29041.07126004,53324.02071792 2025-08-22,11:50:30.000,234,11045749,5684,0,1755863429,13166.91306251,26271.735949980008,53323.98578232001 2025-08-22,11:50:31.000,234,11045734,5245,0,1755863430,13166.90632619999,27656.36835936,53324.06962776 2025-08-22,11:50:32.000,234,11045725,6124,0,1755863431,13166.95348037,25810.222359749998,53324.07661488001 2025-08-22,11:50:33.000,234,11045721,5765,0,1755863432,13166.966952989991,27656.488194570004,53324.12552472001 2025-08-22,11:50:34.000,234,11045734,5125,0,1755863433,13166.93327144,32271.927209460002,53324.07661488001 2025-08-22,11:50:35.000,234,11045753,5845,0,1755863434,13166.9736893,29502.71173461,53324.16744744 2025-08-22,11:50:36.000,234,11045714,5445,0,1755863435,13166.980425609996,29964.225324839994,53324.21635728 2025-08-22,11:50:37.000,234,11045737,5765,0,1755863436,13166.966952989991,29502.69763635,53324.1884088 2025-08-22,11:50:38.000,234,11045747,5884,0,1755863437,13166.940007749996,29964.30286527,53324.20238304001 2025-08-22,11:50:39.000,234,11045740,5285,0,1755863438,13166.95348037,28118.100472620004,53324.20238304001 2025-08-22,11:50:40.000,234,11045785,5845,0,1755863439,13166.940007749996,21656.437917689997,53324.23731864 2025-08-22,11:50:41.000,234,11045728,5205,0,1755863440,13166.926535129991,26733.517407150008,53324.25828 2025-08-22,11:50:42.000,234,11045708,5605,0,1755863441,13166.93327144,30887.485126590007,53324.26526712 2025-08-22,11:50:43.000,234,11045769,5684,0,1755863442,13166.919798819996,25348.814506470007,53324.23731864 2025-08-22,11:50:44.000,234,11045725,5725,0,1755863443,13166.90632619999,31348.998716820002,53324.27225424001 2025-08-22,11:50:45.000,234,11045707,5805,0,1755863444,13166.87264465,29502.8738646,53324.33513832 2025-08-22,11:50:46.000,234,11045724,5285,0,1755863445,13166.919798819996,29964.408602220006,53324.31417696 2025-08-22,11:50:47.000,234,11045747,5845,0,1755863446,13166.899589889996,31810.65328965,53324.37007392001 2025-08-22,11:50:48.000,234,11045724,5365,0,1755863447,13166.95348037,27195.108537809996,53324.37706104 2025-08-22,11:50:49.000,234,11045796,5365,0,1755863448,13166.987161919991,30887.541519630002,53324.38404816 2025-08-22,11:50:50.000,234,11045727,5845,0,1755863449,13167.034316090001,30426.070224180003,53324.40500952 2025-08-22,11:50:51.000,234,11045753,6045,0,1755863450,13167.041052399996,27195.22837302,53324.432958 2025-08-22,11:50:52.000,234,11045710,5525,0,1755863451,13167.074733950001,30426.11956809,53324.46090648001 2025-08-22,11:50:53.000,234,11045703,5765,0,1755863452,13167.054525020001,30426.10546983,53324.48885496001 2025-08-22,11:50:54.000,234,11045719,5845,0,1755863453,13167.081470259996,28579.874880660005,53324.49584208 2025-08-22,11:50:55.000,234,11045674,5525,0,1755863454,13167.094942880001,24425.928308610004,53324.432958 2025-08-22,11:50:56.000,234,11045720,5285,0,1755863455,13167.115151810001,27656.868847589998,53324.46090648001 2025-08-22,11:50:57.000,234,11045736,5405,0,1755863456,13167.108415499992,31349.308878540003,53324.48885496001 2025-08-22,11:50:58.000,234,11045715,6045,0,1755863457,13167.182514909997,27656.904093239995,53324.53077768 2025-08-22,11:50:59.000,234,11045769,5765,0,1755863458,13167.189251219992,29503.071240239995,53324.54475192 2025-08-22,11:51:00.000,234,11045751,5845,0,1755863459,13167.209460149992,32272.491139859994,53324.57968752001 2025-08-22,11:51:01.000,234,11045674,5245,0,1755863460,13167.236405390002,30887.752993529997,53324.53776480001 2025-08-22,11:51:02.000,234,11045642,5445,0,1755863461,13167.249878009992,30426.197108520006,53324.565713280004 2025-08-22,11:51:03.000,234,11045705,5765,0,1755863462,13167.243141699997,30887.767091789996,53324.62161024 2025-08-22,11:51:04.000,234,11045667,5845,0,1755863463,13167.270086939992,29041.56469914,53324.60763600001 2025-08-22,11:51:05.000,234,11045751,6205,0,1755863464,13167.263350629997,29964.662370899998,53324.635584480005 2025-08-22,11:51:06.000,234,11045772,5365,0,1755863465,13167.283559559997,30426.218255910004,53324.59366176 2025-08-22,11:51:07.000,234,11045747,5805,0,1755863466,13167.276823250002,33657.14469663,53324.67052008 2025-08-22,11:51:08.000,234,11045709,5884,0,1755863467,13167.276823250002,29503.247468489993,53324.67052008 2025-08-22,11:51:09.000,234,11045754,5205,0,1755863468,13167.263350629997,29964.739911330005,53324.6425716 2025-08-22,11:51:10.000,234,11045721,6005,0,1755863469,13167.276823250002,21656.903160269998,53324.69148144 2025-08-22,11:51:11.000,234,11045757,5725,0,1755863470,13167.303768489997,30426.345140250007,53324.67052008 2025-08-22,11:51:12.000,234,11045731,5765,0,1755863471,13167.276823250002,23503.077356399997,53324.71942992 2025-08-22,11:51:13.000,234,11045691,5525,0,1755863472,13167.290295869992,30887.922172649996,53324.74737840001 2025-08-22,11:51:14.000,234,11045738,5245,0,1755863473,13167.303768489997,29041.783222169994,53324.733404160004 2025-08-22,11:51:15.000,234,11045696,5405,0,1755863474,13167.276823250002,29503.282714140005,53324.70545568001 2025-08-22,11:51:16.000,234,11045735,5805,0,1755863475,13167.276823250002,29964.845648279996,53324.72641704001 2025-08-22,11:51:17.000,234,11045697,5884,0,1755863476,13167.243141699997,30887.957418300008,53324.76833976 2025-08-22,11:51:18.000,234,11045749,5645,0,1755863477,13167.229669079992,27195.601976909995,53324.782314000004 2025-08-22,11:51:19.000,234,11045671,5845,0,1755863478,13167.229669079992,29964.894992190006,53324.782314000004 2025-08-22,11:51:20.000,234,11045691,5884,0,1755863479,13167.243141699997,32734.258498769996,53324.79628824001 2025-08-22,11:51:21.000,234,11045682,5485,0,1755863480,13167.256614320002,27195.587878649996,53324.87314656001 2025-08-22,11:51:22.000,234,11045749,6045,0,1755863481,13167.216196460002,23503.19014248,53324.81026248 2025-08-22,11:51:23.000,234,11045779,5845,0,1755863482,13167.175778600002,29041.825516950004,53324.85917232 2025-08-22,11:51:24.000,234,11045712,5165,0,1755863483,13167.169042289992,30426.464975459996,53324.83122384 2025-08-22,11:51:25.000,234,11045771,5965,0,1755863484,13167.222932769997,26272.483157759998,53324.87314656001 2025-08-22,11:51:26.000,234,11045764,5365,0,1755863485,13167.189251219992,30426.500221110007,53324.86615944 2025-08-22,11:51:27.000,234,11045750,5285,0,1755863486,13167.169042289992,29503.33205805,53324.852185200005 2025-08-22,11:51:28.000,234,11045787,6005,0,1755863487,13167.169042289992,25810.899076229995,53324.90808216 2025-08-22,11:51:29.000,234,11045722,5405,0,1755863488,13167.189251219992,27657.129665400003,53324.8871208 2025-08-22,11:51:30.000,234,11045733,5645,0,1755863489,13167.236405390002,31811.062139190006,53324.92904352 2025-08-22,11:51:31.000,234,11045770,5405,0,1755863490,13167.216196460002,29964.873844800008,53324.88013368 2025-08-22,11:51:32.000,234,11045728,5365,0,1755863491,13167.209460149992,31811.083286580004,53324.87314656001 2025-08-22,11:51:33.000,234,11045765,5884,0,1755863492,13167.243141699997,29503.219271969996,53324.86615944 2025-08-22,11:51:34.000,234,11045771,5884,0,1755863493,13167.283559559997,26272.349224289996,53324.85917232 2025-08-22,11:51:35.000,234,11045734,5485,0,1755863494,13167.323977419997,30426.218255910004,53324.87314656001 2025-08-22,11:51:36.000,234,11045734,5085,0,1755863495,13167.344186349997,29041.54355175,53324.83122384 2025-08-22,11:51:37.000,234,11045721,5645,0,1755863496,13167.317241110002,27656.83360194,53324.86615944 2025-08-22,11:51:38.000,234,11045733,5805,0,1755863497,13167.364395279998,27195.193127370003,53324.922056400006 2025-08-22,11:51:39.000,234,11045715,5765,0,1755863498,13167.458703619988,29041.38847089,53324.89410792001 2025-08-22,11:51:40.000,234,11045710,5165,0,1755863499,13167.451967309993,28579.747996320002,53324.94301776001 2025-08-22,11:51:41.000,234,11045735,5925,0,1755863500,13167.465439929998,29502.84566808,53324.91506928001 2025-08-22,11:51:42.000,234,11045738,5325,0,1755863501,13167.499121479988,29502.739931129996,53324.901095040004 2025-08-22,11:51:43.000,234,11045712,5325,0,1755863502,13167.559748269989,25348.786309949995,53324.98494048 2025-08-22,11:51:44.000,234,11045686,5684,0,1755863503,13167.593429819994,32271.906062070004,53324.97795336 2025-08-22,11:51:45.000,234,11045701,5805,0,1755863504,13167.613638749994,31810.3360788,53324.950004880004 2025-08-22,11:51:46.000,234,11045651,5884,0,1755863505,13167.660792919989,27656.333113710003,53324.98494048 2025-08-22,11:51:47.000,234,11045726,5165,0,1755863506,13167.714683399994,29502.457965930007,53324.99192760001 2025-08-22,11:51:48.000,234,11045734,5165,0,1755863507,13167.748364949999,24886.990754519997,53324.99891472 2025-08-22,11:51:49.000,234,11045659,5925,0,1755863508,13167.78204649999,29963.971556160002,53325.00590184 2025-08-22,11:51:50.000,234,11045699,5884,0,1755863509,13167.82920067,29502.37337637,53325.03385032 2025-08-22,11:51:51.000,234,11045706,5405,0,1755863510,13167.84267328999,28117.67752482,53325.00590184 2025-08-22,11:51:52.000,234,11045757,5884,0,1755863511,13167.86961853,30425.323016399998,53324.99891472 2025-08-22,11:51:53.000,234,11045759,5645,0,1755863512,13167.88982746,25809.841706730003,53325.07577304 2025-08-22,11:51:54.000,234,11045751,5565,0,1755863513,13167.86288221999,30425.245475970005,53325.07577304 2025-08-22,11:51:55.000,234,11045734,5525,0,1755863514,13167.91003639,30886.77316446,53325.06179880001 2025-08-22,11:51:56.000,234,11045694,5445,0,1755863515,13167.94371793999,33655.946344530006,53325.0268632 2025-08-22,11:51:57.000,234,11045756,5365,0,1755863516,13167.896563769995,32271.335082539998,53325.07577304 2025-08-22,11:51:58.000,234,11045690,5405,0,1755863517,13167.92350900999,34579.00877063999,53325.04083744001 2025-08-22,11:51:59.000,234,11045755,5925,0,1755863518,13167.97066318,26271.2002161,53325.0967344 2025-08-22,11:52:00.000,234,11045729,5925,0,1755863519,13167.957190559995,29040.359297910007,53325.068785920004 2025-08-22,11:52:01.000,234,11045696,5365,0,1755863520,13167.997608419995,30886.561690560004,53325.06179880001 2025-08-22,11:52:02.000,234,11045738,5565,0,1755863521,13168.01108104,29040.302904869997,53325.04782456 2025-08-22,11:52:03.000,234,11045671,6005,0,1755863522,13167.957190559995,31348.011838620005,53325.08276016001 2025-08-22,11:52:04.000,234,11045730,5605,0,1755863523,13167.96392686999,26732.558725470008,53325.089747280006 2025-08-22,11:52:05.000,234,11045658,5645,0,1755863524,13167.957190559995,28578.66947943,53325.117695760004 2025-08-22,11:52:06.000,234,11045666,5325,0,1755863525,13167.93024532,29040.246511830002,53325.117695760004 2025-08-22,11:52:07.000,234,11045712,5365,0,1755863526,13167.94371793999,23040.090498000005,53325.089747280006 2025-08-22,11:52:08.000,234,11045732,5405,0,1755863527,13167.936981629995,27194.058217440004,53325.089747280006 2025-08-22,11:52:09.000,234,11045734,5245,0,1755863528,13167.92350900999,29501.675512500005,53325.13167000001 2025-08-22,11:52:10.000,234,11045709,5845,0,1755863529,13167.95045425,30424.759086000005,53325.14564424 2025-08-22,11:52:11.000,234,11045750,5325,0,1755863530,13167.916772699995,29501.668463370006,53325.10372152 2025-08-22,11:52:12.000,234,11045737,5565,0,1755863531,13167.88982746,29963.20320099,53325.08276016001 2025-08-22,11:52:13.000,234,11045735,5845,0,1755863532,13167.835936979995,32732.383430190006,53325.07577304 2025-08-22,11:52:14.000,234,11045757,5884,0,1755863533,13167.815728049995,32270.84164344,53325.01288896001 2025-08-22,11:52:15.000,234,11045723,5845,0,1755863534,13167.815728049995,24424.504384350003,53325.089747280006 2025-08-22,11:52:16.000,234,11045751,6084,0,1755863535,13167.795519119994,27655.310989859994,53325.068785920004 2025-08-22,11:52:17.000,234,11045764,5245,0,1755863536,13167.78878281,28116.796383570007,53325.089747280006 2025-08-22,11:52:18.000,234,11045700,5525,0,1755863537,13167.78204649999,31347.645283859994,53325.068785920004 2025-08-22,11:52:19.000,234,11045757,5925,0,1755863538,13167.76857388,28116.831629220003,53325.019876080005 2025-08-22,11:52:20.000,234,11045770,5245,0,1755863539,13167.74162863999,30885.990711029997,53325.07577304 2025-08-22,11:52:21.000,234,11045732,5485,0,1755863540,13167.755101259994,32732.200152809994,53325.07577304 2025-08-22,11:52:22.000,234,11045750,5365,0,1755863541,13167.728156019999,32732.150808899998,53325.0967344 2025-08-22,11:52:23.000,234,11045717,5725,0,1755863542,13167.687738159999,30886.025956679994,53325.0967344 2025-08-22,11:52:24.000,234,11045704,5285,0,1755863543,13167.70121077999,27655.205252910004,53325.11070864001 2025-08-22,11:52:25.000,234,11045675,6084,0,1755863544,13167.687738159999,30886.040054940007,53325.0967344 2025-08-22,11:52:26.000,234,11045681,5725,0,1755863545,13167.660792919989,30885.997760159997,53325.138657120006 2025-08-22,11:52:27.000,234,11045747,5645,0,1755863546,13167.627111369999,26732.079384630008,53325.0967344 2025-08-22,11:52:28.000,234,11045756,5285,0,1755863547,13167.600166129989,31809.010842360003,53325.089747280006 2025-08-22,11:52:29.000,234,11045728,5245,0,1755863548,13167.579957199989,29039.760121860003,53325.06179880001 2025-08-22,11:52:30.000,234,11045751,5725,0,1755863549,13167.573220889994,29501.344203390006,53325.117695760004 2025-08-22,11:52:31.000,234,11045713,5765,0,1755863550,13167.573220889994,30424.364334719998,53325.117695760004 2025-08-22,11:52:32.000,234,11045709,5805,0,1755863551,13167.539539339989,26270.467106580007,53325.13167000001 2025-08-22,11:52:33.000,234,11045751,5925,0,1755863552,13167.539539339989,29501.2525647,53325.04782456 2025-08-22,11:52:34.000,234,11045663,5845,0,1755863553,13167.505857789998,32270.52443259,53325.11070864001 2025-08-22,11:52:35.000,234,11045770,5445,0,1755863554,13167.458703619988,28578.133745550003,53325.05481168 2025-08-22,11:52:36.000,234,11045786,5525,0,1755863555,13167.458703619988,29962.773204059995,53325.117695760004 2025-08-22,11:52:37.000,234,11045740,5525,0,1755863556,13167.438494689988,29962.71681102,53325.04782456 2025-08-22,11:52:38.000,234,11045730,5445,0,1755863557,13167.391340519993,27655.050172050003,53325.06179880001 2025-08-22,11:52:39.000,234,11045710,5245,0,1755863558,13167.391340519993,30885.765138870003,53325.06179880001 2025-08-22,11:52:40.000,234,11045786,5565,0,1755863559,13167.371131589993,23501.068354350005,53325.05481168 2025-08-22,11:52:41.000,234,11045770,5365,0,1755863560,13167.391340519993,30424.18810647,53325.0268632 2025-08-22,11:52:42.000,234,11045712,5125,0,1755863561,13167.371131589993,29962.660417980005,53325.05481168 2025-08-22,11:52:43.000,234,11045773,6005,0,1755863562,13167.337450040002,31347.26463084,53325.0268632 2025-08-22,11:52:44.000,234,11045653,5805,0,1755863563,13167.337450040002,30424.138762560004,53325.07577304 2025-08-22,11:52:45.000,234,11045682,5645,0,1755863564,13167.357658970002,30885.680549309996,53325.0268632 2025-08-22,11:52:46.000,234,11045756,5405,0,1755863565,13167.371131589993,21654.7954704,53325.01288896001 2025-08-22,11:52:47.000,234,11045692,5245,0,1755863566,13167.377867900002,27654.873943800005,53324.98494048 2025-08-22,11:52:48.000,234,11045714,5325,0,1755863567,13167.357658970002,30885.581861490005,53325.01288896001 2025-08-22,11:52:49.000,234,11045709,5805,0,1755863568,13167.411549449993,35039.42974572,53324.96397912001 2025-08-22,11:52:50.000,234,11045733,5765,0,1755863569,13167.377867900002,26731.66348596,53324.94301776001 2025-08-22,11:52:51.000,234,11045739,5925,0,1755863570,13167.398076830003,28116.21130578,53325.00590184 2025-08-22,11:52:52.000,234,11045767,6045,0,1755863571,13167.398076830003,29500.886009940004,53325.019876080005 2025-08-22,11:52:53.000,234,11045756,5325,0,1755863572,13167.364395279998,28577.774239920007,53324.99192760001 2025-08-22,11:52:54.000,234,11045744,5445,0,1755863573,13167.344186349997,33654.74799243,53324.93603064 2025-08-22,11:52:55.000,234,11045709,6005,0,1755863574,13167.330713729993,28116.23245317,53324.96397912001 2025-08-22,11:52:56.000,234,11045707,5965,0,1755863575,13167.337450040002,29500.78732212,53324.90808216 2025-08-22,11:52:57.000,234,11045694,5405,0,1755863576,13167.344186349997,31346.898076080004,53324.88013368 2025-08-22,11:52:58.000,234,11045733,6084,0,1755863577,13167.290295869992,29039.259633630005,53324.956992 2025-08-22,11:52:59.000,234,11045717,5925,0,1755863578,13167.256614320002,29039.29487928,53324.99192760001 2025-08-22,11:53:00.000,234,11045711,5925,0,1755863579,13167.229669079992,31346.94741999,53324.93603064 2025-08-22,11:53:01.000,234,11045730,5205,0,1755863580,13167.202723839997,31346.94037086,53324.956992 2025-08-22,11:53:02.000,234,11045748,5605,0,1755863581,13167.135360740001,29962.307961479994,53324.91506928001 2025-08-22,11:53:03.000,234,11045733,5884,0,1755863582,13167.094942880001,24885.432896790007,53324.89410792001 2025-08-22,11:53:04.000,234,11045746,5245,0,1755863583,13167.054525020001,31347.08840259,53324.91506928001 2025-08-22,11:53:05.000,234,11045664,5684,0,1755863584,13167.020843469996,29039.337174059998,53324.89410792001 2025-08-22,11:53:06.000,234,11045759,5884,0,1755863585,13166.993898230001,27654.732961200003,53324.91506928001 2025-08-22,11:53:07.000,234,11045733,5845,0,1755863586,13167.000634539996,29039.414714490005,53324.8871208 2025-08-22,11:53:08.000,234,11045707,5884,0,1755863587,13166.980425609996,27654.732961200003,53324.93603064 2025-08-22,11:53:09.000,234,11045773,5645,0,1755863588,13166.980425609996,27654.810501629996,53324.92904352 2025-08-22,11:53:10.000,234,11045748,5245,0,1755863589,13166.919798819996,31347.10954998,53324.89410792001 2025-08-22,11:53:11.000,234,11045680,5445,0,1755863590,13166.93327144,35039.486138759996,53324.88013368 2025-08-22,11:53:12.000,234,11045757,5925,0,1755863591,13166.919798819996,29500.977648629996,53324.89410792001 2025-08-22,11:53:13.000,234,11045737,6005,0,1755863592,13166.93327144,28116.415730549998,53324.85917232 2025-08-22,11:53:14.000,234,11045674,5485,0,1755863593,13166.946744059991,29962.55468103,53324.79628824001 2025-08-22,11:53:15.000,234,11045682,5365,0,1755863594,13166.966952989991,32270.291811300005,53324.8871208 2025-08-22,11:53:16.000,234,11045697,5845,0,1755863595,13166.966952989991,29501.09043471,53324.85917232 2025-08-22,11:53:17.000,234,11045753,5725,0,1755863596,13166.960216679996,33193.40358132,53324.852185200005 2025-08-22,11:53:18.000,234,11045781,5965,0,1755863597,13166.9736893,29501.048139930004,53324.852185200005 2025-08-22,11:53:19.000,234,11045690,5445,0,1755863598,13167.014107160001,31808.757073679997,53324.852185200005 2025-08-22,11:53:20.000,234,11045752,5645,0,1755863599,13167.020843469996,24885.616174170005,53324.852185200005 2025-08-22,11:53:21.000,234,11045726,5365,0,1755863600,13167.007370849991,32731.7983524,53324.87314656001 2025-08-22,11:53:22.000,234,11045739,5845,0,1755863601,13167.034316090001,32270.17197609,53324.82423672001 2025-08-22,11:53:23.000,234,11045698,5405,0,1755863602,13167.007370849991,32270.19312348,53324.86615944 2025-08-22,11:53:24.000,234,11045756,5325,0,1755863603,13167.027579779991,27193.233469230006,53324.852185200005 2025-08-22,11:53:25.000,234,11045728,5605,0,1755863604,13166.980425609996,32270.17902522,53324.85917232 2025-08-22,11:53:26.000,234,11045734,5485,0,1755863605,13167.047788709991,25347.052223970008,53324.81026248 2025-08-22,11:53:27.000,234,11045731,5684,0,1755863606,13166.987161919991,29039.400616230007,53324.76135264 2025-08-22,11:53:28.000,234,11045745,5965,0,1755863607,13166.987161919991,29962.470091469993,53324.81026248 2025-08-22,11:53:29.000,234,11045721,5884,0,1755863608,13166.940007749996,29039.344223189997,53324.81026248 2025-08-22,11:53:30.000,234,11045791,5925,0,1755863609,13166.919798819996,31808.665434990005,53324.8172496 2025-08-22,11:53:31.000,234,11045762,5405,0,1755863610,13166.90632619999,27193.240518360006,53324.81026248 2025-08-22,11:53:32.000,234,11045746,5365,0,1755863611,13166.859172029996,28116.23245317,53324.78930112 2025-08-22,11:53:33.000,234,11045712,5605,0,1755863612,13166.838963099995,33654.81848373001,53324.8172496 2025-08-22,11:53:34.000,234,11045761,5725,0,1755863613,13166.798545239995,27654.796403369997,53324.81026248 2025-08-22,11:53:35.000,234,11045753,5925,0,1755863614,13166.71097321,30885.603008880003,53324.83821096 2025-08-22,11:53:36.000,234,11045750,5405,0,1755863615,13166.70423689999,31347.165943019994,53324.84519808001 2025-08-22,11:53:37.000,234,11045770,5485,0,1755863616,13166.70423689999,27193.275764010003,53324.83122384 2025-08-22,11:53:38.000,234,11045766,5365,0,1755863617,13166.60992856,27654.859845540006,53324.78930112 2025-08-22,11:53:39.000,234,11045748,5365,0,1755863618,13166.58971963,38731.86272754001,53324.803275360006 2025-08-22,11:53:40.000,234,11045787,5805,0,1755863619,13166.52235652999,27654.880992930004,53324.803275360006 2025-08-22,11:53:41.000,234,11045731,5845,0,1755863620,13166.508883909999,27654.9444351,53324.733404160004 2025-08-22,11:53:42.000,234,11045732,5325,0,1755863621,13166.495411289994,32270.404597379995,53324.7124428 2025-08-22,11:53:43.000,234,11045748,5325,0,1755863622,13166.454993429994,26731.924303770007,53324.733404160004 2025-08-22,11:53:44.000,234,11045756,5245,0,1755863623,13166.401102949989,29039.62618839,53324.782314000004 2025-08-22,11:53:45.000,234,11045677,5725,0,1755863624,13166.347212469998,29962.681565370003,53324.74039128 2025-08-22,11:53:46.000,234,11045705,5525,0,1755863625,13166.320267229989,28116.662450100004,53324.71942992 2025-08-22,11:53:47.000,234,11045775,5765,0,1755863626,13166.293321989993,31347.469055609996,53324.71942992 2025-08-22,11:53:48.000,234,11045719,6084,0,1755863627,13166.279849369988,29039.710777950007,53324.69846856 2025-08-22,11:53:49.000,234,11045746,5565,0,1755863628,13166.246167819998,29962.829597100004,53324.70545568001 2025-08-22,11:53:50.000,234,11045666,5325,0,1755863629,13166.252904129993,25808.960565479996,53324.70545568001 2025-08-22,11:53:51.000,234,11045731,5884,0,1755863630,13166.219222579988,28578.15489294,53324.7124428 2025-08-22,11:53:52.000,234,11045770,5445,0,1755863631,13166.239431509988,29501.224368180003,53324.67750720001 2025-08-22,11:53:53.000,234,11045771,5845,0,1755863632,13166.273113059993,33193.60095696,53324.69846856 2025-08-22,11:53:54.000,234,11045759,6045,0,1755863633,13166.293321989993,28578.105549030006,53324.65654584001 2025-08-22,11:53:55.000,234,11045746,5485,0,1755863634,13166.286585679998,28116.56376228,53324.65654584001 2025-08-22,11:53:56.000,234,11045781,5925,0,1755863635,13166.374157709994,26270.38251702,53324.65654584001 2025-08-22,11:53:57.000,234,11045758,5245,0,1755863636,13166.340476159989,29039.562746220006,53324.684494320005 2025-08-22,11:53:58.000,234,11045688,5445,0,1755863637,13166.407839259999,29962.5476319,53324.6425716 2025-08-22,11:53:59.000,234,11045754,5245,0,1755863638,13166.448257119999,33654.797336339994,53324.67750720001 2025-08-22,11:54:00.000,234,11045725,5565,0,1755863639,13166.495411289994,32270.18607435,53324.60064888 2025-08-22,11:54:01.000,234,11045729,5765,0,1755863640,13166.54930177,26731.585945529994,53324.67750720001 2025-08-22,11:54:02.000,234,11045768,5405,0,1755863641,13166.58971963,29962.272715829997,53324.69846856 2025-08-22,11:54:03.000,234,11045736,5325,0,1755863642,13166.63013749,30885.278748900004,53324.72641704001 2025-08-22,11:54:04.000,234,11045769,6005,0,1755863643,13166.67055535,24423.778323959996,53324.60763600001 2025-08-22,11:54:05.000,234,11045726,5565,0,1755863644,13166.75139107,29038.98471756,53324.65654584001 2025-08-22,11:54:06.000,234,11045757,5845,0,1755863645,13166.79180893,30423.54663564,53324.67052008 2025-08-22,11:54:07.000,234,11045761,5965,0,1755863646,13166.838963099995,30885.032029349997,53324.65654584001 2025-08-22,11:54:08.000,234,11045766,5365,0,1755863647,13166.88611726999,27192.627244050003,53324.6425716 2025-08-22,11:54:09.000,234,11045733,6045,0,1755863648,13166.940007749996,30423.39860391,53324.64955872 2025-08-22,11:54:10.000,234,11045714,5405,0,1755863649,13166.966952989991,32269.417719179997,53324.635584480005 2025-08-22,11:54:11.000,234,11045718,5445,0,1755863650,13166.966952989991,32269.38247353,53324.65654584001 2025-08-22,11:54:12.000,234,11045728,5485,0,1755863651,13166.966952989991,29038.561769759996,53324.586674640006 2025-08-22,11:54:13.000,234,11045714,5485,0,1755863652,13166.9736893,25807.755164250004,53324.614623120004 2025-08-22,11:54:14.000,234,11045706,5605,0,1755863653,13167.000634539996,28115.386557570004,53324.684494320005 2025-08-22,11:54:15.000,234,11045755,5725,0,1755863654,13167.020843469996,23499.99688659,53324.66353296 2025-08-22,11:54:16.000,234,11045773,5925,0,1755863655,13166.987161919991,30884.609081550007,53324.684494320005 2025-08-22,11:54:17.000,234,11045764,5245,0,1755863656,13166.960216679996,30423.06024567,53324.69148144 2025-08-22,11:54:18.000,234,11045790,5245,0,1755863657,13166.919798819996,32269.185097890004,53324.66353296 2025-08-22,11:54:19.000,234,11045765,5485,0,1755863658,13166.89285358,29038.463081940004,53324.67052008 2025-08-22,11:54:20.000,234,11045805,5725,0,1755863659,13166.86590833999,29961.553704570004,53324.6425716 2025-08-22,11:54:21.000,234,11045722,5605,0,1755863660,13166.79180893,29499.99077043,53324.635584480005 2025-08-22,11:54:22.000,234,11045730,5205,0,1755863661,13166.72444582999,30423.158933490005,53324.614623120004 2025-08-22,11:54:23.000,234,11045739,5845,0,1755863662,13166.64361010999,32730.86786724,53324.66353296 2025-08-22,11:54:24.000,234,11045758,5085,0,1755863663,13166.616664869995,29500.174047809996,53324.66353296 2025-08-22,11:54:25.000,234,11045722,5485,0,1755863664,13166.48193866999,24884.840769870003,53324.586674640006 2025-08-22,11:54:26.000,234,11045757,5884,0,1755863665,13166.46172973999,29961.856817160005,53324.67750720001 2025-08-22,11:54:27.000,234,11045801,5725,0,1755863666,13166.401102949989,27654.169030799996,53324.67052008 2025-08-22,11:54:28.000,234,11045753,6005,0,1755863667,13166.367421399998,32731.192127219998,53324.70545568001 2025-08-22,11:54:29.000,234,11045749,5725,0,1755863668,13166.300058299988,29961.976652369995,53324.69148144 2025-08-22,11:54:30.000,234,11045770,5445,0,1755863669,13166.185541029998,25808.220406830005,53324.65654584001 2025-08-22,11:54:31.000,234,11045733,5925,0,1755863670,13166.118177930002,34577.47910943,53324.65654584001 2025-08-22,11:54:32.000,234,11045790,5325,0,1755863671,13166.084496379997,33654.40963419,53324.62859736001 2025-08-22,11:54:33.000,234,11045697,5525,0,1755863672,13166.010396969992,31346.76414261,53324.65654584001 2025-08-22,11:54:34.000,234,11045784,5365,0,1755863673,13165.929561249992,27654.556732950005,53324.55173904 2025-08-22,11:54:35.000,234,11045788,5405,0,1755863674,13165.902616009997,31808.41871544,53324.516803440005 2025-08-22,11:54:36.000,234,11045628,5445,0,1755863675,13165.841989219996,30885.377436719995,53324.48186784 2025-08-22,11:54:37.000,234,11045719,5765,0,1755863676,13165.815043980001,31808.54559978,53324.53776480001 2025-08-22,11:54:38.000,234,11045727,5765,0,1755863677,13165.781362429996,34116.26863178999,53324.53077768 2025-08-22,11:54:39.000,234,11045730,5485,0,1755863678,13165.740944569996,29500.914206460002,53324.5028292 2025-08-22,11:54:40.000,234,11045736,5365,0,1755863679,13165.66684515999,27654.76115772,53324.48885496001 2025-08-22,11:54:41.000,234,11045776,5605,0,1755863680,13165.63316361,29962.448944079995,53324.47488072 2025-08-22,11:54:42.000,234,11045796,5405,0,1755863681,13165.579273129995,32270.249516519994,53324.42597088 2025-08-22,11:54:43.000,234,11045758,5365,0,1755863682,13165.58600943999,29500.998796019994,53324.35609968 2025-08-22,11:54:44.000,234,11045778,5525,0,1755863683,13165.559064199995,34577.88795896999,53324.41199664001 2025-08-22,11:54:45.000,234,11045651,5884,0,1755863684,13165.538855269995,30885.63825453,53324.38404816 2025-08-22,11:54:46.000,234,11045788,5365,0,1755863685,13165.52538264999,27654.838698149993,53324.40500952 2025-08-22,11:54:47.000,234,11045770,5245,0,1755863686,13165.538855269995,32270.20017261,53324.398022400004 2025-08-22,11:54:48.000,234,11045777,5765,0,1755863687,13165.57253682,32731.741959360006,53324.37706104 2025-08-22,11:54:49.000,234,11045763,5884,0,1755863688,13165.61295468,33654.839631120005,53324.30718984 2025-08-22,11:54:50.000,234,11045702,5405,0,1755863689,13165.63316361,27193.240518360006,53324.30718984 2025-08-22,11:54:51.000,234,11045755,5884,0,1755863690,13165.639899919996,27654.683617290008,53324.33513832 2025-08-22,11:54:52.000,234,11045722,5165,0,1755863691,13165.60621836999,26731.614142050006,53324.251292880006 2025-08-22,11:54:53.000,234,11045735,5925,0,1755863692,13165.639899919996,27193.12773228,53324.29321560001 2025-08-22,11:54:54.000,234,11045743,5884,0,1755863693,13165.6937904,30885.377436719995,53324.24430576001 2025-08-22,11:54:55.000,234,11045699,5884,0,1755863694,13165.73420826,29039.224387979993,53324.28622848 2025-08-22,11:54:56.000,234,11045654,5405,0,1755863695,13165.767889809991,28577.647355580004,53324.19539592 2025-08-22,11:54:57.000,234,11045743,5684,0,1755863696,13165.848725529991,31346.820535649997,53324.22334440001 2025-08-22,11:54:58.000,234,11045759,5925,0,1755863697,13165.889143389992,29962.24451931,53324.24430576001 2025-08-22,11:54:59.000,234,11045780,5245,0,1755863698,13165.929561249992,27192.944454900004,53324.16744744 2025-08-22,11:55:00.000,234,11045757,5725,0,1755863699,13165.990188039992,34115.96551920001,53324.23731864 2025-08-22,11:55:01.000,234,11045774,5525,0,1755863700,13166.071023759992,29039.076356250007,53324.20238304001 2025-08-22,11:55:02.000,234,11045731,5725,0,1755863701,13166.124914239997,27192.881012729995,53324.22334440001 2025-08-22,11:55:03.000,234,11045730,5684,0,1755863702,13166.165332099998,26731.296931200006,53324.19539592 2025-08-22,11:55:04.000,234,11045765,5684,0,1755863703,13166.259640439988,32269.643291340006,53324.16744744 2025-08-22,11:55:05.000,234,11045762,5285,0,1755863704,13166.300058299988,25346.579932260007,53324.16046032 2025-08-22,11:55:06.000,234,11045748,5405,0,1755863705,13166.300058299988,31346.538570450008,53324.16046032 2025-08-22,11:55:07.000,234,11045720,5525,0,1755863706,13166.387630329999,29961.93435759,53324.16744744 2025-08-22,11:55:08.000,234,11045681,5684,0,1755863707,13166.374157709994,29500.329128669997,53324.17443456001 2025-08-22,11:55:09.000,234,11045694,5285,0,1755863708,13166.428048189999,23500.3281957,53324.16744744 2025-08-22,11:55:10.000,234,11045735,5884,0,1755863709,13166.434784499994,30423.342210870003,53324.1185376 2025-08-22,11:55:11.000,234,11045724,5525,0,1755863710,13166.407839259999,31346.411686110005,53324.05565352001 2025-08-22,11:55:12.000,234,11045691,5965,0,1755863711,13166.401102949989,32730.987702450002,53324.20238304001 2025-08-22,11:55:13.000,234,11045687,6084,0,1755863712,13166.374157709994,31346.404636980005,53324.1185376 2025-08-22,11:55:14.000,234,11045710,5285,0,1755863713,13166.353948779994,32269.438866569995,53324.21635728 2025-08-22,11:55:16.000,234,11045723,5925,0,1755863715,13166.259640439988,28577.189162130002,53324.22334440001 2025-08-22,11:55:17.000,234,11045707,6005,0,1755863716,13166.212486269993,29961.828620639993,53324.20238304001 2025-08-22,11:55:18.000,234,11045734,5405,0,1755863717,13166.138386860002,27192.584949270007,53324.17443456001 2025-08-22,11:55:19.000,234,11045743,5884,0,1755863718,13166.044078519997,33192.571783980005,53324.20238304001 2025-08-22,11:55:20.000,234,11045703,5725,0,1755863719,13165.956506490002,33192.5999805,53324.1185376 2025-08-22,11:55:21.000,234,11045772,5205,0,1755863720,13165.882407079996,30884.912194139994,53324.19539592 2025-08-22,11:55:22.000,234,11045664,5325,0,1755863721,13165.801571359996,31346.517423059995,53324.132511840005 2025-08-22,11:55:23.000,234,11045698,5125,0,1755863722,13165.720735639996,29038.893078869994,53324.21635728 2025-08-22,11:55:24.000,234,11045735,5965,0,1755863723,13165.60621836999,29962.011898020006,53324.19539592 2025-08-22,11:55:25.000,234,11045723,5845,0,1755863724,13165.54559157999,29500.491258659997,53324.12552472001 2025-08-22,11:55:26.000,234,11045743,5884,0,1755863725,13165.478228479995,29500.547651700006,53324.111550480004 2025-08-22,11:55:27.000,234,11045770,5205,0,1755863726,13165.40412906999,29962.117634969996,53324.111550480004 2025-08-22,11:55:28.000,234,11045738,5445,0,1755863727,13165.296348109994,35500.66137075001,53324.04167928 2025-08-22,11:55:29.000,234,11045681,6045,0,1755863728,13165.269402869999,29962.258617569998,53324.05565352001 2025-08-22,11:55:30.000,234,11045763,5845,0,1755863729,13165.202039769989,30885.384485849994,53324.0486664 2025-08-22,11:55:31.000,234,11045759,5965,0,1755863730,13165.168358219998,29039.266682760004,53323.99975656 2025-08-22,11:55:32.000,234,11045738,5325,0,1755863731,13165.154885599994,30423.87089562,53323.98578232001 2025-08-22,11:55:33.000,234,11045731,6124,0,1755863732,13165.114467739993,31808.496255870006,53323.99276944 2025-08-22,11:55:34.000,234,11045684,5325,0,1755863733,13165.114467739993,31347.053156940005,53323.95783384001 2025-08-22,11:55:35.000,234,11045753,6124,0,1755863734,13165.114467739993,29039.379468839994,53323.95783384001 2025-08-22,11:55:36.000,234,11045749,5805,0,1755863735,13165.107731429998,33193.206205680006,53323.93687248001 2025-08-22,11:55:37.000,234,11045734,5245,0,1755863736,13165.121204049989,29039.365370579995,53323.964820960005 2025-08-22,11:55:38.000,234,11045788,5405,0,1755863737,13165.148149289998,30424.082369519994,53323.95084672 2025-08-22,11:55:39.000,234,11045770,5445,0,1755863738,13165.175094529994,32270.18607435,53323.915911120006 2025-08-22,11:55:40.000,234,11045772,5485,0,1755863739,13165.222248699989,26731.67758422,53323.92988536 2025-08-22,11:55:41.000,234,11045796,5405,0,1755863740,13165.242457629989,30885.539566709995,53323.88097552 2025-08-22,11:55:42.000,234,11045778,5285,0,1755863741,13165.30308441999,31347.067255200003,53323.88097552 2025-08-22,11:55:43.000,234,11045724,5405,0,1755863742,13165.356974899994,31347.123648239998,53323.88796264001 2025-08-22,11:55:44.000,234,11045790,5325,0,1755863743,13165.41086538,29962.434845819997,53323.92289824 2025-08-22,11:55:45.000,234,11045754,5645,0,1755863744,13165.498437409995,27193.1559288,53323.92988536 2025-08-22,11:55:46.000,234,11045834,5325,0,1755863745,13165.559064199995,25346.99583093,53323.860014159996 2025-08-22,11:55:47.000,234,11045761,5925,0,1755863746,13165.599482059995,27654.61312599,53323.846039920005 2025-08-22,11:55:48.000,234,11045748,5445,0,1755863747,13165.65337254,29039.224387979993,53323.846039920005 2025-08-22,11:55:49.000,234,11045758,5485,0,1755863748,13165.71399933,30885.299896290002,53323.79014296001 2025-08-22,11:55:50.000,234,11045724,5525,0,1755863749,13165.788098739991,30423.758109539995,53323.82507856 2025-08-22,11:55:51.000,234,11045783,5805,0,1755863750,13165.828516599991,34115.972568330006,53323.82507856 2025-08-22,11:55:52.000,234,11045774,5605,0,1755863751,13165.916088630001,27192.859865339997,53323.86700128001 2025-08-22,11:55:53.000,234,11045710,5605,0,1755863752,13165.990188039992,30423.595979549995,53323.915911120006 2025-08-22,11:55:54.000,234,11045730,5325,0,1755863753,13166.050814829992,28577.393586899998,53323.8739884 2025-08-22,11:55:55.000,234,11045787,5765,0,1755863754,13166.097969000002,27654.239522100004,53323.88097552 2025-08-22,11:55:56.000,234,11045772,5525,0,1755863755,13166.151859479993,25346.467146180003,53323.81809144001 2025-08-22,11:55:57.000,234,11045728,5405,0,1755863756,13166.158595790002,30423.419751299996,53323.81809144001 2025-08-22,11:55:58.000,234,11045802,5285,0,1755863757,13166.192277339993,27654.084441240004,53323.85302704 2025-08-22,11:55:59.000,234,11045760,5645,0,1755863758,13166.225958889998,29961.729932820002,53323.85302704 2025-08-22,11:56:00.000,234,11045753,5925,0,1755863759,13166.212486269993,29500.13175303,53323.82507856 2025-08-22,11:56:01.000,234,11045787,5645,0,1755863760,13166.259640439988,25346.255672280007,53323.915911120006 2025-08-22,11:56:02.000,234,11045742,5645,0,1755863761,13166.286585679998,24884.650443360006,53323.83905280001 2025-08-22,11:56:03.000,234,11045792,5325,0,1755863762,13166.259640439988,26730.71185341,53323.83905280001 2025-08-22,11:56:04.000,234,11045805,6084,0,1755863763,13166.232695199993,29038.420787159994,53323.85302704 2025-08-22,11:56:05.000,234,11045747,5645,0,1755863764,13166.239431509988,27653.760181260004,53323.90193688 2025-08-22,11:56:06.000,234,11045726,5525,0,1755863765,13166.192277339993,25346.072394899995,53323.9438596 2025-08-22,11:56:07.000,234,11045774,5405,0,1755863766,13166.145123169998,29499.920279130005,53323.90892400001 2025-08-22,11:56:08.000,234,11045783,6124,0,1755863767,13166.077760070002,32730.656393340003,53323.894949760004 2025-08-22,11:56:09.000,234,11045727,5884,0,1755863768,13166.030605899992,28576.836705630005,53323.88097552 2025-08-22,11:56:10.000,234,11045739,5645,0,1755863769,13165.996924350002,29038.448983680006,53323.92988536 2025-08-22,11:56:11.000,234,11045759,5884,0,1755863770,13165.929561249992,31807.629212879998,53323.915911120006 2025-08-22,11:56:12.000,234,11045794,5325,0,1755863771,13165.882407079996,29500.026016079995,53323.88097552 2025-08-22,11:56:13.000,234,11045750,5405,0,1755863772,13165.808307669991,30423.116638709995,53323.90193688 2025-08-22,11:56:14.000,234,11045798,5485,0,1755863773,13165.707263019991,29038.589966280008,53323.98578232001 2025-08-22,11:56:15.000,234,11045774,5565,0,1755863774,13165.63316361,25807.867950329994,53323.90193688 2025-08-22,11:56:17.000,234,11045780,5485,0,1755863776,13165.518646339995,31346.418735240004,53323.915911120006 2025-08-22,11:56:18.000,234,11045775,5884,0,1755863777,13165.44454692999,31346.46807915,53323.90892400001 2025-08-22,11:56:19.000,234,11045759,5845,0,1755863778,13165.37044752,26731.141850340005,53323.90892400001 2025-08-22,11:56:20.000,234,11045781,5684,0,1755863779,13165.296348109994,31808.164946760007,53323.894949760004 2025-08-22,11:56:21.000,234,11045808,5365,0,1755863780,13165.26266655999,25808.227455960005,53323.9438596 2025-08-22,11:56:22.000,234,11045803,6005,0,1755863781,13165.222248699989,30423.610077809994,53323.92289824 2025-08-22,11:56:23.000,234,11045737,5765,0,1755863782,13165.175094529994,29962.110585839997,53323.90193688 2025-08-22,11:56:24.000,234,11045791,5605,0,1755863783,13165.127940359998,31346.78529,53323.83905280001 2025-08-22,11:56:25.000,234,11045788,5245,0,1755863784,13165.094258809993,34577.563698989994,53323.85302704 2025-08-22,11:56:26.000,234,11045779,5845,0,1755863785,13165.060577259988,29962.23042105,53323.85302704 2025-08-22,11:56:27.000,234,11045710,5405,0,1755863786,13165.026895709998,30885.363338459996,53323.88796264001 2025-08-22,11:56:28.000,234,11045830,5405,0,1755863787,13165.033632019993,27193.036093589995,53323.83905280001 2025-08-22,11:56:29.000,234,11045808,5245,0,1755863788,13164.979741540003,29962.265666699997,53323.76918160001 2025-08-22,11:56:30.000,234,11045755,5805,0,1755863789,13164.993214159993,25346.883044849994,53323.74123312001 2025-08-22,11:56:31.000,234,11045771,5805,0,1755863790,13164.966268919998,27654.556732950005,53323.76219448 2025-08-22,11:56:32.000,234,11045797,5605,0,1755863791,13164.952796299993,28116.126716219995,53323.81809144001 2025-08-22,11:56:33.000,234,11045760,5125,0,1755863792,13164.946059989998,33193.08637047,53323.74123312001 2025-08-22,11:56:34.000,234,11045776,5525,0,1755863793,13164.966268919998,29962.293863219995,53323.68533616 2025-08-22,11:56:35.000,234,11045759,5884,0,1755863794,13164.939323680002,28116.154912740007,53323.72027176001 2025-08-22,11:56:36.000,234,11045802,5125,0,1755863795,13164.898905820002,28116.190158390003,53323.678349040005 2025-08-22,11:56:37.000,234,11045863,5845,0,1755863796,13164.912378439993,28577.788338180006,53323.67136192001 2025-08-22,11:56:38.000,234,11045933,5605,0,1755863797,13164.898905820002,30885.412682370006,53323.67136192001 2025-08-22,11:56:39.000,234,11045906,5445,0,1755863798,13164.885433199997,25346.946487020003,53323.74123312001 2025-08-22,11:56:40.000,234,11045906,5445,0,1755863799,13164.885433199997,27193.085437500005,53323.69931040001 2025-08-22,11:56:41.000,234,11045894,5285,0,1755863800,13164.905642129997,29500.857813420007,53323.63642632 2025-08-22,11:56:42.000,234,11045988,5485,0,1755863801,13164.946059989998,30423.87089562,53323.6643748 2025-08-22,11:56:43.000,234,11045887,5765,0,1755863802,13164.932587369993,30885.46202628,53323.629439200005 2025-08-22,11:56:44.000,234,11045948,5525,0,1755863803,13164.932587369993,29500.900108200003,53323.65040056001 2025-08-22,11:56:45.000,234,11045942,5325,0,1755863804,13164.925851059998,33654.75504156,53323.58751648 2025-08-22,11:56:46.000,234,11045897,5645,0,1755863805,13164.966268919998,29500.900108200003,53323.63642632 2025-08-22,11:56:47.000,234,11045904,5325,0,1755863806,13164.966268919998,32270.17902522,53323.63642632 2025-08-22,11:56:48.000,234,11045858,5085,0,1755863807,13164.979741540003,29962.491238860006,53323.65040056001 2025-08-22,11:56:49.000,234,11045910,5325,0,1755863808,13164.979741540003,35039.45089311,53323.62245208001 2025-08-22,11:56:50.000,234,11045944,5525,0,1755863809,13164.939323680002,33193.28374611,53323.55258088001 2025-08-22,11:56:51.000,234,11045935,5765,0,1755863810,13164.939323680002,30424.096467780008,53323.54559376 2025-08-22,11:56:52.000,234,11045929,5805,0,1755863811,13164.939323680002,27654.852796410007,53323.4896968 2025-08-22,11:56:53.000,234,11045879,5965,0,1755863812,13164.959532610002,30424.103516910007,53323.50367104001 2025-08-22,11:56:54.000,234,11045919,5845,0,1755863813,13164.986477849998,25808.727944190003,53323.510658160005 2025-08-22,11:56:55.000,234,11045920,5205,0,1755863814,13164.939323680002,33193.340139149994,53323.50367104001 2025-08-22,11:56:56.000,234,11045926,5285,0,1755863815,13164.959532610002,29962.582877549998,53323.51764528 2025-08-22,11:56:57.000,234,11045876,5445,0,1755863816,13164.939323680002,28578.02095947,53323.510658160005 2025-08-22,11:56:58.000,234,11045842,5485,0,1755863817,13164.952796299993,26731.82561595,53323.48270968001 2025-08-22,11:56:59.000,234,11045898,5485,0,1755863818,13164.952796299993,30424.16695908,53323.4896968 2025-08-22,11:57:00.000,234,11045846,5445,0,1755863819,13164.905642129997,27654.902140320002,53323.461748320005 2025-08-22,11:57:01.000,234,11045924,5405,0,1755863820,13164.912378439993,35501.09841681,53323.50367104001 2025-08-22,11:57:02.000,234,11045969,5925,0,1755863821,13164.925851059998,31347.27167997,53323.510658160005 2025-08-22,11:57:03.000,234,11045911,5565,0,1755863822,13164.878696890002,31347.2787291,53323.53161952001 2025-08-22,11:57:04.000,234,11045893,5925,0,1755863823,13164.878696890002,31808.834614110005,53323.51764528 2025-08-22,11:57:05.000,234,11045916,5285,0,1755863824,13164.932587369993,24885.750107640008,53323.46873544 2025-08-22,11:57:06.000,234,11045902,5365,0,1755863825,13164.871960579992,24885.707812859997,53323.47572256 2025-08-22,11:57:07.000,234,11045905,5925,0,1755863826,13164.885433199997,31808.827564980005,53323.45476120001 2025-08-22,11:57:08.000,234,11045902,5245,0,1755863827,13164.858487960002,28578.140794680003,53323.342967280005 2025-08-22,11:57:09.000,234,11045942,5405,0,1755863828,13164.824806409997,29039.64733578,53323.4198256 2025-08-22,11:57:10.000,234,11045910,5525,0,1755863829,13164.831542719992,31808.87690889,53323.4198256 2025-08-22,11:57:11.000,234,11045860,5405,0,1755863830,13164.845015339997,30885.828581039998,53323.37091576 2025-08-22,11:57:12.000,234,11045921,5725,0,1755863831,13164.878696890002,28116.507369240004,53323.356941519996 2025-08-22,11:57:13.000,234,11045904,5445,0,1755863832,13164.878696890002,26270.38956615,53323.39886424 2025-08-22,11:57:14.000,234,11045866,5485,0,1755863833,13164.892169509993,29039.682581429995,53323.40585136001 2025-08-22,11:57:15.000,234,11045932,5285,0,1755863834,13164.939323680002,27655.043122920004,53323.37091576 2025-08-22,11:57:16.000,234,11045869,5965,0,1755863835,13164.925851059998,29039.717827080007,53323.37091576 2025-08-22,11:57:17.000,234,11045931,5884,0,1755863836,13164.939323680002,27655.07131944,53323.39886424 2025-08-22,11:57:18.000,234,11046011,5805,0,1755863837,13164.932587369993,31347.483153869995,53323.36392864001 2025-08-22,11:57:19.000,234,11045907,5765,0,1755863838,13164.905642129997,31347.518399520006,53323.37091576 2025-08-22,11:57:20.000,234,11045911,6084,0,1755863839,13164.932587369993,29039.823564029997,53323.38489000001 2025-08-22,11:57:21.000,234,11045909,5845,0,1755863840,13164.946059989998,29962.963530570007,53323.31501880001 2025-08-22,11:57:22.000,234,11045893,5765,0,1755863841,13164.952796299993,26732.227416359994,53323.38489000001 2025-08-22,11:57:23.000,234,11045909,5925,0,1755863842,13164.925851059998,29039.97159576,53323.33598016001 2025-08-22,11:57:24.000,234,11045929,5965,0,1755863843,13164.959532610002,31809.299856690006,53323.30104456 2025-08-22,11:57:25.000,234,11045936,5605,0,1755863844,13164.973005229993,25347.7641861,53323.356941519996 2025-08-22,11:57:26.000,234,11045868,5365,0,1755863845,13164.905642129997,31347.941347319997,53323.28707032001 2025-08-22,11:57:27.000,234,11045911,6045,0,1755863846,13164.871960579992,30424.885970339994,53323.31501880001 2025-08-22,11:57:28.000,234,11045919,5925,0,1755863847,13164.925851059998,29040.366347040006,53323.30803168 2025-08-22,11:57:29.000,234,11045874,5205,0,1755863848,13164.871960579992,29501.936330309996,53323.28707032001 2025-08-22,11:57:30.000,234,11045878,5405,0,1755863849,13164.845015339997,23501.92129908,53323.31501880001 2025-08-22,11:57:31.000,234,11045873,5684,0,1755863850,13164.797861170002,27655.973608080007,53323.31501880001 2025-08-22,11:57:32.000,234,11045953,5805,0,1755863851,13164.770915929992,26271.376444349997,53323.294057440005 2025-08-22,11:57:33.000,234,11045903,5845,0,1755863852,13164.743970689997,24425.244542999993,53323.27309608 2025-08-22,11:57:34.000,234,11045873,5765,0,1755863853,13164.737234380002,29040.838638750007,53323.28707032001 2025-08-22,11:57:35.000,234,11045895,5565,0,1755863854,13164.723761759997,29964.00680181,53323.294057440005 2025-08-22,11:57:36.000,234,11045927,5445,0,1755863855,13164.703552829997,32271.821472509997,53323.31501880001 2025-08-22,11:57:37.000,234,11045893,5925,0,1755863856,13164.696816520001,32271.849669029994,53323.31501880001 2025-08-22,11:57:38.000,234,11045884,5325,0,1755863857,13164.690080209992,24425.64634341,53323.30803168 2025-08-22,11:57:39.000,234,11045905,5845,0,1755863858,13164.696816520001,31810.427717490005,53323.30104456 2025-08-22,11:57:40.000,234,11045914,5365,0,1755863859,13164.636189730001,29502.775176780007,53323.19623776001 2025-08-22,11:57:41.000,234,11045922,5405,0,1755863860,13164.690080209992,24887.300916239998,53323.210212 2025-08-22,11:57:42.000,234,11045831,5725,0,1755863861,13164.696816520001,33656.721748829994,53323.21719912001 2025-08-22,11:57:43.000,234,11045936,5325,0,1755863862,13164.669871279992,27656.629177170005,53323.294057440005 2025-08-22,11:57:44.000,234,11045894,5245,0,1755863863,13164.723761759997,27656.600980649993,53323.23816048001 2025-08-22,11:57:45.000,234,11045866,5285,0,1755863864,13164.784388549997,31810.547552699994,53323.20322488 2025-08-22,11:57:46.000,234,11045910,5405,0,1755863865,13164.791124859992,29041.268635679997,53323.15431504 2025-08-22,11:57:47.000,234,11045927,6084,0,1755863866,13164.824806409997,31349.02691334,53323.210212 2025-08-22,11:57:48.000,234,11045865,5725,0,1755863867,13164.858487960002,31810.596896610004,53323.224186240004 2025-08-22,11:57:49.000,234,11045882,5325,0,1755863868,13164.898905820002,33195.19406034,53323.20322488 2025-08-22,11:57:50.000,234,11045908,5485,0,1755863869,13164.946059989998,28118.128669140002,53323.20322488 2025-08-22,11:57:51.000,234,11045899,5765,0,1755863870,13165.020159399988,22579.528540319996,53323.1403408 2025-08-22,11:57:52.000,234,11045852,5245,0,1755863871,13165.047104639998,27194.967555209994,53323.1403408 2025-08-22,11:57:53.000,234,11045854,5405,0,1755863872,13165.107731429998,30425.865799410007,53323.16828928001 2025-08-22,11:57:54.000,234,11045884,5605,0,1755863873,13165.148149289998,32733.518340120005,53323.20322488 2025-08-22,11:57:55.000,234,11045907,5765,0,1755863874,13165.215512389994,29964.225324839994,53323.20322488 2025-08-22,11:57:56.000,234,11045880,5445,0,1755863875,13165.255930249994,27194.868867390003,53323.16130216 2025-08-22,11:57:57.000,234,11045926,5485,0,1755863876,13165.336765969994,26271.742999110007,53323.175276400005 2025-08-22,11:57:58.000,234,11045884,5325,0,1755863877,13165.35023859,34117.98157038,53323.189250639996 2025-08-22,11:57:59.000,234,11045829,5684,0,1755863878,13165.39065645,31348.6885551,53323.224186240004 2025-08-22,11:58:00.000,234,11045821,5725,0,1755863879,13165.47149217,29040.845687880006,53323.25213472 2025-08-22,11:58:01.000,234,11045859,5965,0,1755863880,13165.498437409995,27656.163934590004,53323.23816048001 2025-08-22,11:58:02.000,234,11045836,5285,0,1755863881,13165.559064199995,24425.35027995,53323.20322488 2025-08-22,11:58:03.000,234,11045872,5245,0,1755863882,13165.599482059995,24886.885017570006,53323.11239232 2025-08-22,11:58:04.000,234,11045863,5925,0,1755863883,13165.59274575,27656.121639810008,53323.28707032001 2025-08-22,11:58:05.000,234,11045878,5325,0,1755863884,13165.65337254,26271.461033910004,53323.25912184 2025-08-22,11:58:06.000,234,11045859,5765,0,1755863885,13165.67358147,26271.390542609995,53323.20322488 2025-08-22,11:58:07.000,234,11045863,5965,0,1755863886,13165.720735639996,24425.202248219997,53323.210212 2025-08-22,11:58:08.000,234,11045900,5285,0,1755863887,13165.73420826,32271.48311427,53323.2800832 2025-08-22,11:58:09.000,234,11045939,5805,0,1755863888,13165.781362429996,34117.685506919996,53323.245147600006 2025-08-22,11:58:10.000,234,11045913,5925,0,1755863889,13165.788098739991,25809.841706730003,53323.21719912001 2025-08-22,11:58:11.000,234,11045867,5645,0,1755863890,13165.761153499996,31348.406589899998,53323.21719912001 2025-08-22,11:58:12.000,234,11045919,6005,0,1755863891,13165.767889809991,34117.692556049995,53323.23816048001 2025-08-22,11:58:13.000,234,11045918,5285,0,1755863892,13165.815043980001,33656.17191669,53323.27309608 2025-08-22,11:58:14.000,234,11045952,5245,0,1755863893,13165.815043980001,30425.30186901,53323.25912184 2025-08-22,11:58:15.000,234,11045884,5405,0,1755863894,13165.821780289996,28117.635230040003,53323.30104456 2025-08-22,11:58:16.000,234,11045875,5845,0,1755863895,13165.835252910001,23963.688657990002,53323.25912184 2025-08-22,11:58:17.000,234,11045891,5805,0,1755863896,13165.828516599991,30425.386458570007,53323.30803168 2025-08-22,11:58:18.000,234,11045905,5884,0,1755863897,13165.916088630001,28579.219311570007,53323.31501880001 2025-08-22,11:58:19.000,234,11045945,5965,0,1755863898,13165.902616009997,30425.421704220003,53323.32200592 2025-08-22,11:58:20.000,234,11045976,5285,0,1755863899,13165.916088630001,32271.631146,53323.30104456 2025-08-22,11:58:21.000,234,11045938,5605,0,1755863900,13165.922824939997,26733.045115440007,53323.32200592 2025-08-22,11:58:22.000,234,11045919,5925,0,1755863901,13165.889143389992,27194.657393489993,53323.26610896001 2025-08-22,11:58:23.000,234,11045910,5285,0,1755863902,13165.936297560002,30425.492195519997,53323.32200592 2025-08-22,11:58:24.000,234,11045869,5884,0,1755863903,13165.882407079996,34117.92517734,53323.28707032001 2025-08-22,11:58:25.000,234,11045926,5245,0,1755863904,13165.916088630001,28579.381441560006,53323.342967280005 2025-08-22,11:58:26.000,234,11045882,5525,0,1755863905,13165.922824939997,29964.034998329997,53323.32899304 2025-08-22,11:58:27.000,234,11045892,5485,0,1755863906,13165.889143389992,30425.62612899,53323.32899304 2025-08-22,11:58:28.000,234,11045874,5485,0,1755863907,13165.909352319992,32733.370308390004,53323.30803168 2025-08-22,11:58:29.000,234,11045857,6005,0,1755863908,13165.936297560002,31348.71675162,53323.3499544 2025-08-22,11:58:30.000,234,11045854,5245,0,1755863909,13165.902616009997,28579.487178509997,53323.42681272 2025-08-22,11:58:31.000,234,11045863,5525,0,1755863910,13165.916088630001,33195.03897948,53323.36392864001 2025-08-22,11:58:32.000,234,11045708,5245,0,1755863911,13165.943033869997,28118.022932189997,53323.42681272 2025-08-22,11:58:33.000,234,11045748,5525,0,1755863912,13165.895879700001,29964.183030059998,53323.37091576 2025-08-22,11:58:34.000,234,11045748,5365,0,1755863913,13165.929561249992,28118.072276100007,53323.38489000001 2025-08-22,11:58:35.000,234,11045717,5965,0,1755863914,13165.963242799997,29964.338110919998,53323.356941519996 2025-08-22,11:58:36.000,234,11045766,5405,0,1755863915,13165.963242799997,27194.988702600007,53323.356941519996 2025-08-22,11:58:37.000,234,11045774,5485,0,1755863916,13166.023869589997,29964.32401266,53323.40585136001 2025-08-22,11:58:38.000,234,11045747,6084,0,1755863917,13165.956506490002,32733.659322720006,53323.356941519996 2025-08-22,11:58:39.000,234,11045754,5405,0,1755863918,13165.983451729997,23964.238490129996,53323.43379984001 2025-08-22,11:58:40.000,234,11045712,5205,0,1755863919,13166.010396969992,32733.687519240004,53323.42681272 2025-08-22,11:58:41.000,234,11045778,5285,0,1755863920,13166.037342210002,26733.580849320002,53323.39886424 2025-08-22,11:58:42.000,234,11045713,5925,0,1755863921,13166.077760070002,23964.238490129996,53323.38489000001 2025-08-22,11:58:43.000,234,11045710,5405,0,1755863922,13166.050814829992,28579.797340229998,53323.40585136001 2025-08-22,11:58:44.000,234,11045715,5884,0,1755863923,13166.077760070002,29502.831569820002,53323.46873544 2025-08-22,11:58:45.000,234,11045713,5684,0,1755863924,13166.097969000002,30425.95038897,53323.37091576 2025-08-22,11:58:46.000,234,11045737,6005,0,1755863925,13166.138386860002,28118.14981653,53323.391877120004 2025-08-22,11:58:47.000,234,11045743,6165,0,1755863926,13166.138386860002,30425.92219245,53323.37790288 2025-08-22,11:58:48.000,234,11045724,5245,0,1755863927,13166.131650549993,27656.608029780007,53323.342967280005 2025-08-22,11:58:49.000,234,11045736,5325,0,1755863928,13166.178804720003,29964.31696353,53323.40585136001 2025-08-22,11:58:50.000,234,11045812,5445,0,1755863929,13166.232695199993,32733.57473316,53323.40585136001 2025-08-22,11:58:51.000,234,11045790,5445,0,1755863930,13166.246167819998,27656.481145440004,53323.391877120004 2025-08-22,11:58:52.000,234,11045741,5845,0,1755863931,13166.273113059993,28579.550620680006,53323.37790288 2025-08-22,11:58:53.000,234,11045760,5365,0,1755863932,13166.313530919993,29964.197128319996,53323.44078696 2025-08-22,11:58:54.000,234,11045745,5765,0,1755863933,13166.367421399998,31810.3360788,53323.4198256 2025-08-22,11:58:55.000,234,11045741,5805,0,1755863934,13166.414575569994,29502.591899399995,53323.4198256 2025-08-22,11:58:56.000,234,11045748,5245,0,1755863935,13166.468466049999,30425.61203073,53323.391877120004 2025-08-22,11:58:57.000,234,11045712,5365,0,1755863936,13166.535829149994,29963.99270355,53323.42681272 2025-08-22,11:58:58.000,234,11045783,6005,0,1755863937,13166.54930177,28579.346195909995,53323.42681272 2025-08-22,11:58:59.000,234,11045828,5605,0,1755863938,13166.576247009994,28117.83260568,53323.49668392 2025-08-22,11:59:00.000,234,11045714,5605,0,1755863939,13166.64361010999,29502.345179850003,53323.4896968 2025-08-22,11:59:01.000,234,11045712,5485,0,1755863940,13166.66381903999,33656.270604510006,53323.510658160005 2025-08-22,11:59:02.000,234,11045691,5845,0,1755863941,13166.74465475999,29040.789294839997,53323.49668392 2025-08-22,11:59:03.000,234,11045750,5285,0,1755863942,13166.76486368999,28117.614082650005,53323.49668392 2025-08-22,11:59:04.000,234,11045730,5285,0,1755863943,13166.82549047999,31810.032966209998,53323.559568000004 2025-08-22,11:59:05.000,234,11045726,5485,0,1755863944,13166.85243572,27194.516410890006,53323.58751648 2025-08-22,11:59:06.000,234,11045680,5445,0,1755863945,13166.85243572,29502.183049860003,53323.61546496 2025-08-22,11:59:07.000,234,11045741,5965,0,1755863946,13166.91306251,28117.543591349997,53323.57354224001 2025-08-22,11:59:08.000,234,11045771,5884,0,1755863947,13166.9736893,24425.131756920004,53323.61546496 2025-08-22,11:59:09.000,234,11045750,5125,0,1755863948,13166.966952989991,24425.15290431,53323.65738768 2025-08-22,11:59:10.000,234,11045752,5365,0,1755863949,13166.993898230001,33194.460950819994,53323.63642632 2025-08-22,11:59:11.000,234,11045780,5245,0,1755863950,13167.061261329996,31348.265607299996,53323.678349040005 2025-08-22,11:59:12.000,234,11045727,5765,0,1755863951,13167.074733950001,31348.166919480005,53323.63642632 2025-08-22,11:59:13.000,234,11045699,5765,0,1755863952,13167.108415499992,26732.692658939995,53323.67136192001 2025-08-22,11:59:14.000,234,11045782,5445,0,1755863953,13167.115151810001,29501.950428569995,53323.678349040005 2025-08-22,11:59:15.000,234,11045772,5805,0,1755863954,13167.182514909997,31809.68755884,53323.72027176001 2025-08-22,11:59:16.000,234,11045716,5525,0,1755863955,13167.135360740001,27655.73393766,53323.692323279996 2025-08-22,11:59:17.000,234,11045715,5845,0,1755863956,13167.162305979997,31809.602969280008,53323.68533616 2025-08-22,11:59:18.000,234,11045817,5765,0,1755863957,13167.209460149992,25348.010905650008,53323.65738768 2025-08-22,11:59:19.000,234,11045701,6124,0,1755863958,13167.189251219992,27655.649348100007,53323.64341344 2025-08-22,11:59:20.000,234,11045666,5285,0,1755863959,13167.236405390002,28117.219331369997,53323.72027176001 2025-08-22,11:59:21.000,234,11045728,5445,0,1755863960,13167.216196460002,32271.102461250004,53323.8041172 2025-08-22,11:59:22.000,234,11045749,5805,0,1755863961,13167.249878009992,28117.219331369997,53323.77616872 2025-08-22,11:59:23.000,234,11045694,5525,0,1755863962,13167.256614320002,32271.15885429,53323.83206568 2025-08-22,11:59:24.000,234,11045718,5445,0,1755863963,13167.216196460002,29963.435822280007,53323.81110432 2025-08-22,11:59:25.000,234,11045687,5845,0,1755863964,13167.202723839997,27655.72688853,53323.85302704 2025-08-22,11:59:26.000,234,11045676,5445,0,1755863965,13167.209460149992,29040.408641820002,53323.797130080005 2025-08-22,11:59:27.000,234,11045661,6005,0,1755863966,13167.209460149992,31348.110526439996,53323.8041172 2025-08-22,11:59:28.000,234,11045647,5725,0,1755863967,13167.182514909997,33194.362263,53323.83206568 2025-08-22,11:59:29.000,234,11045738,5485,0,1755863968,13167.155569670002,30886.660378379995,53323.92289824 2025-08-22,11:59:30.000,234,11045688,5525,0,1755863969,13167.182514909997,29501.999772480005,53323.915911120006 2025-08-22,11:59:31.000,234,11045676,5445,0,1755863970,13167.169042289992,24425.040118229997,53323.915911120006 2025-08-22,11:59:32.000,234,11045748,5405,0,1755863971,13167.189251219992,25809.71482239,53323.90193688 2025-08-22,11:59:33.000,234,11045706,5405,0,1755863972,13167.189251219992,32271.391475580007,53323.99276944 2025-08-22,11:59:34.000,234,11045729,5805,0,1755863973,13167.169042289992,38733.08222703,53323.93687248001 2025-08-22,11:59:35.000,234,11045754,5325,0,1755863974,13167.175778600002,31809.8426397,53323.97180808 2025-08-22,11:59:36.000,234,11045710,5245,0,1755863975,13167.222932769997,28117.529493089998,53323.99975656 2025-08-22,11:59:37.000,234,11045641,5805,0,1755863976,13167.236405390002,29502.140755080007,53324.07661488001 2025-08-22,11:59:38.000,234,11045714,5565,0,1755863977,13167.317241110002,28579.071279840005,53324.0486664 2025-08-22,11:59:39.000,234,11045738,5365,0,1755863978,13167.323977419997,27655.973608080007,53324.06962776 2025-08-22,11:59:40.000,234,11045725,6084,0,1755863979,13167.384604209998,30886.78021359,53324.0486664 2025-08-22,11:59:41.000,234,11045694,5205,0,1755863980,13167.418285760003,31809.84968883,53324.083602000006 2025-08-22,11:59:42.000,234,11045722,5565,0,1755863981,13167.458703619988,27655.88196939,53324.07661488001 2025-08-22,11:59:43.000,234,11045680,5485,0,1755863982,13167.472176239993,28117.459001790005,53324.09058912 2025-08-22,11:59:44.000,234,11045685,5765,0,1755863983,13167.539539339989,31809.779197530006,53324.15347320001 2025-08-22,11:59:45.000,234,11045739,5925,0,1755863984,13167.586693509998,30886.639230989997,53324.12552472001 2025-08-22,11:59:46.000,234,11045706,5325,0,1755863985,13167.640583989989,26732.671511549997,53324.15347320001 2025-08-22,11:59:47.000,234,11045707,5884,0,1755863986,13167.707947089999,31347.969543839994,53324.21635728 2025-08-22,11:59:48.000,234,11045699,5765,0,1755863987,13167.775310189994,29963.36533098,53324.21635728 2025-08-22,11:59:49.000,234,11045625,6245,0,1755863988,13167.876354839995,31347.92019993,53324.23731864 2025-08-22,11:59:50.000,234,11045705,5684,0,1755863989,13167.91003639,26732.396595480008,53324.251292880006 2025-08-22,11:59:51.000,234,11045707,6005,0,1755863990,13168.01108104,26732.354300699997,53324.230331520004 2025-08-22,11:59:52.000,234,11045673,5725,0,1755863991,13168.058235209995,26732.248563750007,53324.32116408001 2025-08-22,11:59:53.000,234,11045699,5765,0,1755863992,13168.09191676,29962.956481440007,53324.35609968 2025-08-22,11:59:54.000,234,11045725,5765,0,1755863993,13168.159279859996,30885.97661277,53324.33513832 2025-08-22,11:59:55.000,234,11045726,5285,0,1755863994,13168.253588200001,30885.892023210006,53324.34212544001 2025-08-22,11:59:56.000,234,11045697,5805,0,1755863995,13168.307478679992,30424.237450379995,53324.349112560005 2025-08-22,11:59:57.000,234,11045677,5684,0,1755863996,13168.334423920001,35039.549580930005,53324.349112560005 2025-08-22,11:59:58.000,234,11045650,5405,0,1755863997,13168.354632850002,28577.901124259995,53324.446932240004 2025-08-22,11:59:59.000,234,11045695,5845,0,1755863998,13168.415259640002,30885.47612454,53324.45391936 2025-08-22,12:00:00.000,234,11045636,5245,0,1755863999,13168.428732259992,24423.869962650002,53324.48885496001 2025-08-22,12:00:01.000,234,11045684,5325,0,1755864000,13168.442204879997,27654.556732950005,53324.432958 2025-08-22,12:00:02.000,234,11045672,5325,0,1755864001,13168.448941189992,31346.742995220004,53324.48885496001 2025-08-22,12:00:03.000,234,11045714,5485,0,1755864002,13168.455677500002,30423.666470850003,53324.48885496001 2025-08-22,12:00:04.000,234,11045669,5565,0,1755864003,13168.408523329992,29500.561749960005,53324.53776480001 2025-08-22,12:00:05.000,234,11045715,5925,0,1755864004,13168.435468570002,28577.414734289996,53324.50981632001 2025-08-22,12:00:06.000,234,11045696,4925,0,1755864005,13168.395050710002,33192.76211049,53324.53077768 2025-08-22,12:00:07.000,234,11045686,5485,0,1755864006,13168.374841780002,24885.04519464,53324.52379056 2025-08-22,12:00:08.000,234,11045665,6045,0,1755864007,13168.327687609992,29500.364374319994,53324.59366176 2025-08-22,12:00:09.000,234,11045721,5805,0,1755864008,13168.307478679992,29961.828620639993,53324.62859736001 2025-08-22,12:00:10.000,234,11045704,5125,0,1755864009,13168.240115579996,26731.04316252,53324.5727004 2025-08-22,12:00:11.000,234,11045684,5405,0,1755864010,13168.219906649996,32731.0229481,53324.586674640006 2025-08-22,12:00:12.000,234,11045698,5325,0,1755864011,13168.098653069996,29038.745047139993,53324.66353296 2025-08-22,12:00:13.000,234,11045667,5725,0,1755864012,13168.02455365999,29500.251588240004,53324.64955872 2025-08-22,12:00:14.000,234,11045676,5205,0,1755864013,13167.94371793999,26269.536621420004,53324.67052008 2025-08-22,12:00:15.000,234,11045626,5605,0,1755864014,13167.856145909995,30423.419751299996,53324.69846856 2025-08-22,12:00:16.000,234,11045705,6005,0,1755864015,13167.775310189994,26731.113653819993,53324.69846856 2025-08-22,12:00:17.000,234,11045659,6045,0,1755864016,13167.660792919989,29961.941406719998,53324.754365520006 2025-08-22,12:00:18.000,234,11045643,5684,0,1755864017,13167.573220889994,29038.871931479996,53324.69846856 2025-08-22,12:00:19.000,234,11045647,5645,0,1755864018,13167.499121479988,27192.782324910004,53324.77532688001 2025-08-22,12:00:20.000,234,11045664,5565,0,1755864019,13167.371131589993,29038.942422780005,53324.71942992 2025-08-22,12:00:21.000,234,11045645,5765,0,1755864020,13167.297032180002,32269.812470460005,53324.71942992 2025-08-22,12:00:22.000,234,11045681,5805,0,1755864021,13167.222932769997,28116.020979270004,53324.76833976 2025-08-22,12:00:23.000,234,11045698,5445,0,1755864022,13167.094942880001,32731.410650250007,53324.78930112 2025-08-22,12:00:24.000,234,11045707,5884,0,1755864023,13167.034316090001,31346.869879560007,53324.74039128 2025-08-22,12:00:25.000,234,11045716,5245,0,1755864024,13166.960216679996,29500.7591256,53324.754365520006 2025-08-22,12:00:26.000,234,11045707,5725,0,1755864025,13166.87264465,30885.377436719995,53324.78930112 2025-08-22,12:00:27.000,234,11045638,5605,0,1755864026,13166.798545239995,33654.621108089996,53324.76833976 2025-08-22,12:00:28.000,234,11045701,5925,0,1755864027,13166.74465475999,28116.21835491,53324.782314000004 2025-08-22,12:00:29.000,234,11045743,5725,0,1755864028,13166.70423689999,28577.781289050006,53324.754365520006 2025-08-22,12:00:30.000,234,11045714,5405,0,1755864029,13166.63013749,29500.871911680006,53324.76135264 2025-08-22,12:00:31.000,234,11045713,5925,0,1755864030,13166.5695107,33654.76209069,53324.72641704001 2025-08-22,12:00:32.000,234,11045717,5445,0,1755864031,13166.508883909999,29500.93535385,53324.72641704001 2025-08-22,12:00:33.000,234,11045661,5684,0,1755864032,13166.468466049999,26731.66348596,53324.684494320005 2025-08-22,12:00:34.000,234,11045694,5165,0,1755864033,13166.434784499994,28577.802436440004,53324.684494320005 2025-08-22,12:00:35.000,234,11045734,5485,0,1755864034,13166.407839259999,25347.080420490005,53324.69846856 2025-08-22,12:00:36.000,234,11045666,5565,0,1755864035,13166.374157709994,33654.73389417,53324.65654584001 2025-08-22,12:00:37.000,234,11045717,6205,0,1755864036,13166.367421399998,29039.287830150002,53324.635584480005 2025-08-22,12:00:38.000,234,11045669,5884,0,1755864037,13166.360685089989,25808.530568550006,53324.66353296 2025-08-22,12:00:39.000,234,11045733,5925,0,1755864038,13166.320267229989,29039.266682760004,53324.635584480005 2025-08-22,12:00:40.000,234,11045763,5845,0,1755864039,13166.300058299988,26270.008913130005,53324.60763600001 2025-08-22,12:00:41.000,234,11045664,5245,0,1755864040,13166.320267229989,27193.106584890003,53324.60763600001 2025-08-22,12:00:42.000,234,11045714,5245,0,1755864041,13166.286585679998,29962.307961479994,53324.50981632001 2025-08-22,12:00:43.000,234,11045724,5245,0,1755864042,13166.286585679998,33654.59291157,53324.59366176 2025-08-22,12:00:44.000,234,11045667,5805,0,1755864043,13166.246167819998,26269.973667479993,53324.62161024 2025-08-22,12:00:45.000,234,11045706,5285,0,1755864044,13166.239431509988,32269.960502190006,53324.50981632001 2025-08-22,12:00:46.000,234,11045707,5845,0,1755864045,13166.259640439988,32269.918207409995,53324.53077768 2025-08-22,12:00:47.000,234,11045685,5884,0,1755864046,13166.219222579988,28116.013930140005,53324.53776480001 2025-08-22,12:00:48.000,234,11045730,5485,0,1755864047,13166.199013650003,31808.341175010006,53324.43994512001 2025-08-22,12:00:49.000,234,11045734,5044,0,1755864048,13166.151859479993,32269.833617850003,53324.432958 2025-08-22,12:00:50.000,234,11045770,5285,0,1755864049,13166.178804720003,30423.673519980002,53324.446932240004 2025-08-22,12:00:51.000,234,11045767,5845,0,1755864050,13166.165332099998,29039.019963209998,53324.398022400004 2025-08-22,12:00:52.000,234,11045818,5405,0,1755864051,13166.158595790002,30885.130717170003,53324.42597088 2025-08-22,12:00:53.000,234,11045756,5525,0,1755864052,13166.104705309997,32269.749028289996,53324.37706104 2025-08-22,12:00:54.000,234,11045785,5884,0,1755864053,13166.131650549993,29962.004848890007,53324.33513832 2025-08-22,12:00:55.000,234,11045801,5845,0,1755864054,13166.097969000002,30423.511389990002,53324.33513832 2025-08-22,12:00:56.000,234,11045760,5205,0,1755864055,13166.097969000002,29962.004848890007,53324.34212544001 2025-08-22,12:00:57.000,234,11045776,5445,0,1755864056,13166.145123169998,29038.886029739995,53324.3630868 2025-08-22,12:00:58.000,234,11045760,5365,0,1755864057,13166.118177930002,32269.622143949993,53324.37007392001 2025-08-22,12:00:59.000,234,11045757,5925,0,1755864058,13166.138386860002,27654.190178189994,53324.432958 2025-08-22,12:01:00.000,234,11045801,5684,0,1755864059,13166.091232689992,30423.36335826,53324.35609968 2025-08-22,12:01:01.000,234,11045788,5565,0,1755864060,13166.118177930002,31346.496275669997,53324.349112560005 2025-08-22,12:01:02.000,234,11045758,5645,0,1755864061,13166.104705309997,32269.495259610005,53324.27225424001 2025-08-22,12:01:03.000,234,11045805,5925,0,1755864062,13166.124914239997,34577.14075119,53324.37007392001 2025-08-22,12:01:04.000,234,11045782,5525,0,1755864063,13166.124914239997,26269.494326640008,53324.3281512 2025-08-22,12:01:05.000,234,11045775,5725,0,1755864064,13166.131650549993,28115.548687560004,53324.34212544001 2025-08-22,12:01:06.000,234,11045764,5325,0,1755864065,13166.118177930002,23038.631328090007,53324.3281512 2025-08-22,12:01:07.000,234,11045756,5565,0,1755864066,13166.091232689992,33653.887998570004,53324.300202720005 2025-08-22,12:01:08.000,234,11045782,5325,0,1755864067,13166.084496379997,34576.950424680006,53324.31417696 2025-08-22,12:01:09.000,234,11045840,5205,0,1755864068,13166.050814829992,24884.643394230006,53324.35609968 2025-08-22,12:01:10.000,234,11045768,5645,0,1755864069,13166.084496379997,30423.116638709995,53324.21635728 2025-08-22,12:01:11.000,234,11045804,5525,0,1755864070,13166.071023759992,31807.678556789993,53324.23731864 2025-08-22,12:01:12.000,234,11045728,5405,0,1755864071,13166.064287449997,30423.010901760004,53324.32116408001 2025-08-22,12:01:13.000,234,11045753,6045,0,1755864072,13166.023869589997,25346.16403359,53324.30718984 2025-08-22,12:01:14.000,234,11045818,4885,0,1755864073,13166.010396969992,25807.684672949996,53324.300202720005 2025-08-22,12:01:15.000,234,11045754,5325,0,1755864074,13165.983451729997,31346.031033089996,53324.30718984 2025-08-22,12:01:16.000,234,11045784,5325,0,1755864075,13165.956506490002,29499.941426520003,53324.300202720005 2025-08-22,12:01:17.000,234,11045709,5965,0,1755864076,13165.949770179992,33192.198180089996,53324.251292880006 2025-08-22,12:01:18.000,234,11045764,5365,0,1755864077,13165.943033869997,30884.51039373,53324.21635728 2025-08-22,12:01:19.000,234,11045724,5245,0,1755864078,13165.936297560002,29499.885033479994,53324.251292880006 2025-08-22,12:01:20.000,234,11045759,5765,0,1755864079,13165.909352319992,32269.07936094,53324.25828 2025-08-22,12:01:21.000,234,11045808,5645,0,1755864080,13165.868934459992,29499.856836959996,53324.25828 2025-08-22,12:01:22.000,234,11045796,5285,0,1755864081,13165.794835050001,29499.765198270004,53324.251292880006 2025-08-22,12:01:23.000,234,11045800,5325,0,1755864082,13165.801571359996,28576.674575640005,53324.20937016 2025-08-22,12:01:24.000,234,11045779,5645,0,1755864083,13165.794835050001,29038.195215,53324.23731864 2025-08-22,12:01:25.000,234,11045771,5684,0,1755864084,13165.828516599991,31807.375444200006,53324.22334440001 2025-08-22,12:01:26.000,234,11045772,5325,0,1755864085,13165.828516599991,31345.80546093,53324.1884088 2025-08-22,12:01:27.000,234,11045757,5845,0,1755864086,13165.815043980001,28576.632280859994,53324.29321560001 2025-08-22,12:01:28.000,234,11045786,5245,0,1755864087,13165.835252910001,33191.91621489001,53324.181421680005 2025-08-22,12:01:29.000,234,11045787,5925,0,1755864088,13165.794835050001,28115.027051940007,53324.17443456001 2025-08-22,12:01:30.000,234,11045828,5325,0,1755864089,13165.794835050001,24884.24159382,53324.1185376 2025-08-22,12:01:31.000,234,11045822,5525,0,1755864090,13165.801571359996,31345.601036160006,53324.1185376 2025-08-22,12:01:32.000,234,11045772,5165,0,1755864091,13165.781362429996,30422.538610050004,53324.181421680005 2025-08-22,12:01:33.000,234,11045746,5445,0,1755864092,13165.815043980001,25345.600103189994,53324.111550480004 2025-08-22,12:01:34.000,234,11045816,5325,0,1755864093,13165.794835050001,30883.967610720007,53324.10456336001 2025-08-22,12:01:35.000,234,11045799,5884,0,1755864094,13165.781362429996,29499.32110308,53324.1185376 2025-08-22,12:01:36.000,234,11045776,5365,0,1755864095,13165.73420826,28576.159989149994,53324.02071792 2025-08-22,12:01:37.000,234,11045755,6045,0,1755864096,13165.761153499996,33652.929316890004,53324.13949896 2025-08-22,12:01:38.000,234,11045725,5805,0,1755864097,13165.747680879991,29037.645382860006,53324.1185376 2025-08-22,12:01:39.000,234,11045784,5205,0,1755864098,13165.75441719,25345.325187120005,53324.062640640004 2025-08-22,12:01:40.000,234,11045809,5845,0,1755864099,13165.707263019991,32729.761153829997,53324.04167928 2025-08-22,12:01:41.000,234,11045761,5725,0,1755864100,13165.65337254,29960.595022890004,53324.07661488001 2025-08-22,12:01:42.000,234,11045759,5725,0,1755864101,13165.67358147,29498.982744840003,53324.083602000006 2025-08-22,12:01:43.000,234,11045791,5605,0,1755864102,13165.660108849996,30883.57285944,53324.03469216001 2025-08-22,12:01:44.000,234,11045787,5645,0,1755864103,13165.619690989995,34575.70272867,53324.07661488001 2025-08-22,12:01:45.000,234,11045829,5884,0,1755864104,13165.59274575,30421.904188350003,53324.07661488001 2025-08-22,12:01:46.000,234,11045747,5805,0,1755864105,13165.538855269995,30421.890090090004,53323.98578232001 2025-08-22,12:01:47.000,234,11045779,5925,0,1755864106,13165.518646339995,27191.245614569998,53323.9787952 2025-08-22,12:01:48.000,234,11045800,5445,0,1755864107,13165.47149217,27191.118730229995,53323.95084672 2025-08-22,12:01:49.000,234,11045632,5525,0,1755864108,13165.40412906999,28575.76523787,53323.98578232001 2025-08-22,12:01:50.000,234,11045763,5765,0,1755864109,13165.377183829994,27191.139877620008,53323.92988536 2025-08-22,12:01:51.000,234,11045755,5884,0,1755864110,13165.316557039994,34575.59699172,53323.93687248001 2025-08-22,12:01:52.000,234,11045720,5485,0,1755864111,13165.26266655999,32267.93035275,53323.88796264001 2025-08-22,12:01:53.000,234,11045720,5325,0,1755864112,13165.222248699989,24421.95259929,53323.8739884 2025-08-22,12:01:54.000,234,11045731,5925,0,1755864113,13165.161621909989,29498.785369200006,53323.88097552 2025-08-22,12:01:55.000,234,11045746,5645,0,1755864114,13165.134676669993,31344.87497577,53323.86700128001 2025-08-22,12:01:56.000,234,11045742,5605,0,1755864115,13165.067313569998,31344.86792664,53323.90193688 2025-08-22,12:01:57.000,234,11045765,5884,0,1755864116,13165.026895709998,31344.87497577,53323.77616872 2025-08-22,12:01:58.000,234,11045702,5525,0,1755864117,13164.939323680002,27652.653467850003,53323.797130080005 2025-08-22,12:01:59.000,234,11045755,5925,0,1755864118,13164.845015339997,30421.875991830006,53323.75520736 2025-08-22,12:02:00.000,234,11045752,5445,0,1755864119,13164.831542719992,26729.640385649996,53323.75520736 2025-08-22,12:02:01.000,234,11045716,5405,0,1755864120,13164.737234380002,29960.362401599996,53323.678349040005 2025-08-22,12:02:02.000,234,11045779,5965,0,1755864121,13164.676607590001,32268.021991439993,53323.65738768 2025-08-22,12:02:03.000,234,11045781,5765,0,1755864122,13164.609244489991,28114.30804068,53323.692323279996 2025-08-22,12:02:04.000,234,11045753,5765,0,1755864123,13164.55535401,33191.11966320001,53323.67136192001 2025-08-22,12:02:05.000,234,11045749,5805,0,1755864124,13164.53514508,27191.358400650002,53323.58751648 2025-08-22,12:02:06.000,234,11045758,5365,0,1755864125,13164.42736411999,25345.21945017,53323.60847784 2025-08-22,12:02:07.000,234,11045721,5884,0,1755864126,13164.400418879995,31806.621187290002,53323.54559376 2025-08-22,12:02:08.000,234,11045784,5445,0,1755864127,13164.380209949995,32268.2475636,53323.524632399996 2025-08-22,12:02:09.000,234,11045743,6084,0,1755864128,13164.279165299995,30422.186153550007,53323.51764528 2025-08-22,12:02:10.000,234,11045786,5525,0,1755864129,13164.238747439995,29960.707808969993,53323.49668392 2025-08-22,12:02:11.000,234,11045708,5365,0,1755864130,13164.178120649995,28114.6182024,53323.45476120001 2025-08-22,12:02:12.000,234,11045767,5965,0,1755864131,13164.13096648,26268.493350179997,53323.46873544 2025-08-22,12:02:13.000,234,11045675,5965,0,1755864132,13164.077075999994,29037.758168939996,53323.37091576 2025-08-22,12:02:14.000,234,11045737,5725,0,1755864133,13164.056867069994,31345.460053560004,53323.32899304 2025-08-22,12:02:15.000,234,11045759,5765,0,1755864134,13164.002976589989,31807.051184220007,53323.32200592 2025-08-22,12:02:16.000,234,11045753,5684,0,1755864135,13163.935613489994,32730.177052500003,53323.2800832 2025-08-22,12:02:17.000,234,11045719,5884,0,1755864136,13163.888459319998,30422.637297869995,53323.23117336 2025-08-22,12:02:18.000,234,11045730,5285,0,1755864137,13163.895195629993,31345.749067890007,53323.245147600006 2025-08-22,12:02:19.000,234,11045753,5605,0,1755864138,13163.821096219988,33653.47914903,53323.210212 2025-08-22,12:02:20.000,234,11045802,5285,0,1755864139,13163.821096219988,29038.18111674,53323.14732792001 2025-08-22,12:02:21.000,234,11045754,5445,0,1755864140,13163.767205739998,27653.64739518,53323.175276400005 2025-08-22,12:02:22.000,234,11045746,5965,0,1755864141,13163.740260500002,31807.544623320005,53323.16828928001 2025-08-22,12:02:23.000,234,11045712,5525,0,1755864142,13163.733524189993,28115.365410180006,53323.11239232 2025-08-22,12:02:24.000,234,11045800,5405,0,1755864143,13163.720051570002,26269.24760709,53323.126366560005 2025-08-22,12:02:25.000,234,11045747,5965,0,1755864144,13163.720051570002,28115.464097999997,53323.04950824001 2025-08-22,12:02:26.000,234,11045754,5085,0,1755864145,13163.726787879998,32269.319031360006,53323.08444384 2025-08-22,12:02:27.000,234,11045728,5605,0,1755864146,13163.713315259993,31346.341194809997,53323.04950824001 2025-08-22,12:02:28.000,234,11045730,5405,0,1755864147,13163.720051570002,32730.931309410007,53323.01457264 2025-08-22,12:02:29.000,234,11045685,5805,0,1755864148,13163.699842640002,26269.43088447,53323.007585520005 2025-08-22,12:02:30.000,234,11045761,5925,0,1755864149,13163.713315259993,31346.341194809997,53322.98662416 2025-08-22,12:02:31.000,234,11045794,5365,0,1755864150,13163.740260500002,35500.196128170006,53322.93771432 2025-08-22,12:02:32.000,234,11045726,5445,0,1755864151,13163.740260500002,30423.264670439996,53322.86085600001 2025-08-22,12:02:33.000,234,11045777,5965,0,1755864152,13163.753733119993,31346.362342199995,53322.909765840006 2025-08-22,12:02:34.000,234,11045779,5805,0,1755864153,13163.787414669998,27654.070342980005,53322.91675296 2025-08-22,12:02:35.000,234,11045714,5325,0,1755864154,13163.807623599998,29961.708785430004,53322.87483024 2025-08-22,12:02:36.000,234,11045753,6045,0,1755864155,13163.807623599998,27192.48626145,53322.909765840006 2025-08-22,12:02:37.000,234,11045764,5405,0,1755864156,13163.854777769993,31807.826588519994,53322.87483024 2025-08-22,12:02:38.000,234,11045742,5485,0,1755864157,13163.834568839993,30423.173031750004,53322.853868879996 2025-08-22,12:02:39.000,234,11045789,5645,0,1755864158,13163.908668249998,28115.478196259995,53322.8259204 2025-08-22,12:02:40.000,234,11045800,5205,0,1755864159,13163.895195629993,28577.06227779,53322.86784312 2025-08-22,12:02:41.000,234,11045725,5765,0,1755864160,13163.908668249998,27192.366426239998,53322.86085600001 2025-08-22,12:02:42.000,234,11045789,5884,0,1755864161,13163.935613489994,26730.817590360006,53322.80495904 2025-08-22,12:02:43.000,234,11045758,5605,0,1755864162,13163.955822419994,34576.85173686,53322.77701056 2025-08-22,12:02:44.000,234,11045798,5325,0,1755864163,13163.955822419994,28577.012933880003,53322.742074960006 2025-08-22,12:02:45.000,234,11045762,5245,0,1755864164,13163.922140869989,31807.713802440005,53322.77002344 2025-08-22,12:02:46.000,234,11045718,5285,0,1755864165,13163.888459319998,25807.832704679997,53322.77002344 2025-08-22,12:02:47.000,234,11045718,5405,0,1755864166,13163.881723009988,23961.672606809996,53322.7560492 2025-08-22,12:02:48.000,234,11045734,5325,0,1755864167,13163.874986699993,32730.83967072,53322.7560492 2025-08-22,12:02:49.000,234,11045796,5205,0,1755864168,13163.773942049993,35961.667423620005,53322.64425528001 2025-08-22,12:02:50.000,234,11045779,5925,0,1755864169,13163.767205739998,26269.487277509994,53322.77002344 2025-08-22,12:02:51.000,234,11045753,5805,0,1755864170,13163.686370019997,30423.328112610005,53322.70015224 2025-08-22,12:02:52.000,234,11045765,5965,0,1755864171,13163.645952159997,27654.154932539997,53322.72810072 2025-08-22,12:02:53.000,234,11045732,5445,0,1755864172,13163.565116439997,30423.426800429996,53322.70713936 2025-08-22,12:02:54.000,234,11045775,5725,0,1755864173,13163.544907509997,29038.956521040003,53322.70713936 2025-08-22,12:02:55.000,234,11045736,5245,0,1755864174,13163.497753340002,31346.76414261,53322.73508784001 2025-08-22,12:02:56.000,234,11045745,5725,0,1755864175,13163.457335480001,35500.689567270005,53322.64425528001 2025-08-22,12:02:57.000,234,11045768,5645,0,1755864176,13163.389972379991,29039.259633630005,53322.65822952 2025-08-22,12:02:58.000,234,11045741,5805,0,1755864177,13163.31587297,29962.39255104,53322.623293920005 2025-08-22,12:02:59.000,234,11045733,5845,0,1755864178,13163.322609279996,29039.421763620005,53322.6512424 2025-08-22,12:03:00.000,234,11045803,5925,0,1755864179,13163.27545511,29501.069287320002,53322.574384080006 2025-08-22,12:03:01.000,234,11045813,5965,0,1755864180,13163.23503725,28578.0280086,53322.63028104 2025-08-22,12:03:02.000,234,11045782,5645,0,1755864181,13163.23503725,31808.89805628,53322.63028104 2025-08-22,12:03:03.000,234,11045824,5245,0,1755864182,13163.21482832,26270.516450490002,53322.60233256 2025-08-22,12:03:04.000,234,11045766,5405,0,1755864183,13163.20809200999,29039.80241664,53322.56739696001 2025-08-22,12:03:05.000,234,11045744,5365,0,1755864184,13163.18788307999,33193.77013608,53322.52547424001 2025-08-22,12:03:06.000,234,11045783,5805,0,1755864185,13163.17441046,27655.296891599995,53322.56040984 2025-08-22,12:03:07.000,234,11045717,6005,0,1755864186,13163.17441046,27655.367382900004,53322.54643560001 2025-08-22,12:03:08.000,234,11045783,6005,0,1755864187,13163.15420153,29501.597972069998,53322.54643560001 2025-08-22,12:03:09.000,234,11045796,5325,0,1755864188,13163.181146769995,33193.9393152,53322.58835832 2025-08-22,12:03:10.000,234,11045762,5245,0,1755864189,13163.17441046,36886.294756589996,53322.56040984 2025-08-22,12:03:11.000,234,11045756,5245,0,1755864190,13163.15420153,28578.591939000005,53322.53246136 2025-08-22,12:03:12.000,234,11045781,5845,0,1755864191,13163.19461939,31347.89200341,53322.53246136 2025-08-22,12:03:13.000,234,11045806,5245,0,1755864192,13163.21482832,25809.39056241,53322.518487119996 2025-08-22,12:03:14.000,234,11045780,5245,0,1755864193,13163.261982489996,31809.469035810005,53322.504512880005 2025-08-22,12:03:15.000,234,11045766,5205,0,1755864194,13163.23503725,27655.649348100007,53322.455603040005 2025-08-22,12:03:16.000,234,11045824,5565,0,1755864195,13163.29566404,26271.03103698,53322.42066744 2025-08-22,12:03:17.000,234,11045764,5445,0,1755864196,13163.309136659991,36425.07722982,53322.47656440001 2025-08-22,12:03:18.000,234,11045762,5365,0,1755864197,13163.31587297,27655.762134179997,53322.455603040005 2025-08-22,12:03:19.000,234,11045743,5925,0,1755864198,13163.349554519991,31348.089379049998,53322.455603040005 2025-08-22,12:03:20.000,234,11045731,6084,0,1755864199,13163.403444999996,28117.325068320002,53322.48355152 2025-08-22,12:03:21.000,234,11045752,5285,0,1755864200,13163.396708690001,27194.340182640008,53322.47656440001 2025-08-22,12:03:22.000,234,11045874,5325,0,1755864201,13163.450599169992,30886.695624030006,53322.4416288 2025-08-22,12:03:23.000,234,11045742,5445,0,1755864202,13163.477544410001,29502.04206726,53322.48355152 2025-08-22,12:03:24.000,234,11045757,5925,0,1755864203,13163.497753340002,29502.126656819994,53322.504512880005 2025-08-22,12:03:25.000,234,11045749,5925,0,1755864204,13163.511225959992,29040.57782094,53322.455603040005 2025-08-22,12:03:26.000,234,11045775,5725,0,1755864205,13163.524698579997,27655.987706340005,53322.46957728 2025-08-22,12:03:27.000,234,11045731,6045,0,1755864206,13163.524698579997,26271.425788260007,53322.42066744 2025-08-22,12:03:28.000,234,11045731,5845,0,1755864207,13163.538171200002,28117.66342656,53322.4416288 2025-08-22,12:03:29.000,234,11045733,6005,0,1755864208,13163.578589060002,26733.023968049994,53322.455603040005 2025-08-22,12:03:30.000,234,11045742,5245,0,1755864209,13163.592061679992,36425.641160219995,53322.48355152 2025-08-22,12:03:31.000,234,11045804,5485,0,1755864210,13163.632479539992,30887.08332618,53322.49752576001 2025-08-22,12:03:32.000,234,11045730,5445,0,1755864211,13163.672897399993,27194.76313044,53322.48355152 2025-08-22,12:03:33.000,234,11045707,5925,0,1755864212,13163.632479539992,29041.06421091,53322.44861592001 2025-08-22,12:03:34.000,234,11045778,5245,0,1755864213,13163.632479539992,29041.184046120004,53322.48355152 2025-08-22,12:03:35.000,234,11045803,5845,0,1755864214,13163.659424780002,29041.2263409,53322.455603040005 2025-08-22,12:03:36.000,234,11045793,5725,0,1755864215,13163.686370019997,29964.366307439996,53322.42765456001 2025-08-22,12:03:37.000,234,11045733,5765,0,1755864216,13163.645952159997,31349.083306379995,53322.42066744 2025-08-22,12:03:38.000,234,11045744,5645,0,1755864217,13163.679633710002,31349.231338109996,53322.46957728 2025-08-22,12:03:39.000,234,11045749,5925,0,1755864218,13163.679633710002,26272.165946909998,53322.39271896 2025-08-22,12:03:40.000,234,11045730,5365,0,1755864219,13163.679633710002,28118.410634340005,53322.49053864 2025-08-22,12:03:41.000,234,11045752,5405,0,1755864220,13163.713315259993,30887.858730480002,53322.455603040005 2025-08-22,12:03:42.000,234,11045707,5765,0,1755864221,13163.679633710002,27195.446896049994,53322.42066744 2025-08-22,12:03:43.000,234,11045730,5525,0,1755864222,13163.679633710002,29041.691583480002,53322.4416288 2025-08-22,12:03:44.000,234,11045711,5884,0,1755864223,13163.713315259993,25810.899076229995,53322.42066744 2025-08-22,12:03:45.000,234,11045720,5245,0,1755864224,13163.706578949997,22580.092470720003,53322.47656440001 2025-08-22,12:03:46.000,234,11045739,6005,0,1755864225,13163.740260500002,29503.395500219995,53322.48355152 2025-08-22,12:03:47.000,234,11045751,6005,0,1755864226,13163.780678360003,30426.542515890003,53322.46957728 2025-08-22,12:03:48.000,234,11045713,6005,0,1755864227,13163.807623599998,29503.49418804,53322.49752576001 2025-08-22,12:03:49.000,234,11045753,5884,0,1755864228,13163.834568839993,23964.858813569997,53322.48355152 2025-08-22,12:03:50.000,234,11045708,5445,0,1755864229,13163.868250389998,29965.078269570004,53322.5115 2025-08-22,12:03:51.000,234,11045724,5325,0,1755864230,13163.908668249998,27195.841647330002,53322.47656440001 2025-08-22,12:03:52.000,234,11045731,5845,0,1755864231,13163.928877179998,29503.578777600007,53322.504512880005 2025-08-22,12:03:53.000,234,11045765,5845,0,1755864232,13164.023185519989,26272.722828180005,53322.48355152 2025-08-22,12:03:54.000,234,11045800,5445,0,1755864233,13164.06360337999,27195.905089499996,53322.47656440001 2025-08-22,12:03:55.000,234,11045710,5525,0,1755864234,13164.15117541,31349.893956329994,53322.47656440001 2025-08-22,12:03:56.000,234,11045732,5485,0,1755864235,13164.157911719994,31349.901005460008,53322.52547424001 2025-08-22,12:03:57.000,234,11045729,5965,0,1755864236,13164.238747439995,26734.38445014,53322.504512880005 2025-08-22,12:03:58.000,234,11045787,5884,0,1755864237,13164.27242899,25349.773188150008,53322.53944848 2025-08-22,12:03:59.000,234,11045766,5365,0,1755864238,13164.34652839999,26734.41264666,53322.46957728 2025-08-22,12:04:00.000,234,11045778,5245,0,1755864239,13164.34652839999,31349.929201980005,53322.52547424001 2025-08-22,12:04:01.000,234,11045763,6084,0,1755864240,13164.43410043,30888.401513489996,53322.52547424001 2025-08-22,12:04:02.000,234,11045766,5405,0,1755864241,13164.481254599996,29042.241415619996,53322.58835832 2025-08-22,12:04:03.000,234,11045730,5285,0,1755864242,13164.568826629991,27196.01787558,53322.48355152 2025-08-22,12:04:04.000,234,11045723,5884,0,1755864243,13164.615980800001,25349.730893369997,53322.53246136 2025-08-22,12:04:05.000,234,11045758,5525,0,1755864244,13164.690080209992,33657.715676160005,53322.58835832 2025-08-22,12:04:06.000,234,11045753,5884,0,1755864245,13164.737234380002,32734.67439744,53322.623293920005 2025-08-22,12:04:07.000,234,11045747,5805,0,1755864246,13164.797861170002,30888.415611749995,53322.574384080006 2025-08-22,12:04:08.000,234,11045764,5605,0,1755864247,13164.838279030002,29965.353185640008,53322.61630680001 2025-08-22,12:04:09.000,234,11045722,5485,0,1755864248,13164.912378439993,24426.668467259995,53322.67919088 2025-08-22,12:04:10.000,234,11045757,5605,0,1755864249,13164.986477849998,30426.88087413,53322.63726816 2025-08-22,12:04:11.000,234,11045728,5525,0,1755864250,13165.033632019993,31349.97149676,53322.66521664001 2025-08-22,12:04:12.000,234,11045754,5645,0,1755864251,13165.074049879993,28580.671432350005,53322.70713936 2025-08-22,12:04:13.000,234,11045756,5485,0,1755864252,13165.141412979989,32734.610955270007,53322.721113600004 2025-08-22,12:04:14.000,234,11045734,5245,0,1755864253,13165.202039769989,29042.163875190003,53322.742074960006 2025-08-22,12:04:15.000,234,11045764,5485,0,1755864254,13165.249193939999,33196.22323331999,53322.72810072 2025-08-22,12:04:16.000,234,11045773,6045,0,1755864255,13165.276139179994,29965.346136509994,53322.79797192 2025-08-22,12:04:17.000,234,11045722,5325,0,1755864256,13165.36371120999,28580.706678000002,53322.79797192 2025-08-22,12:04:18.000,234,11045711,6005,0,1755864257,13165.356974899994,31811.548529160005,53322.853868879996 2025-08-22,12:04:19.000,234,11045728,5325,0,1755864258,13165.397392759995,34119.306806819994,53322.86784312 2025-08-22,12:04:20.000,234,11045744,5445,0,1755864259,13165.417601689995,28580.629137569995,53322.90277872001 2025-08-22,12:04:21.000,234,11045752,5365,0,1755864260,13165.44454692999,30426.89497239,53322.87483024 2025-08-22,12:04:22.000,234,11045759,5925,0,1755864261,13165.47149217,29965.381382160005,53322.95168856001 2025-08-22,12:04:23.000,234,11045701,5805,0,1755864262,13165.4917011,31811.633118719998,53322.93072720001 2025-08-22,12:04:24.000,234,11045761,5845,0,1755864263,13165.55232789,27657.65835015,53322.91675296 2025-08-22,12:04:25.000,234,11045731,6324,0,1755864264,13165.55232789,25811.455957500002,53322.9656628 2025-08-22,12:04:26.000,234,11045809,5765,0,1755864265,13165.559064199995,33196.34306853,53323.01457264 2025-08-22,12:04:27.000,234,11045795,5925,0,1755864266,13165.55232789,30426.944316299996,53322.98662416 2025-08-22,12:04:28.000,234,11045759,5925,0,1755864267,13165.56580050999,29503.888939319993,53323.00059840001 2025-08-22,12:04:29.000,234,11045704,5485,0,1755864268,13165.57253682,34119.440740289996,53323.04950824001 2025-08-22,12:04:30.000,234,11045687,5965,0,1755864269,13165.57253682,27657.742939710006,53323.06348248 2025-08-22,12:04:31.000,234,11045708,5405,0,1755864270,13165.53211896,27657.764087100004,53322.98662416 2025-08-22,12:04:32.000,234,11045687,6005,0,1755864271,13165.56580050999,27657.757037970005,53323.06348248 2025-08-22,12:04:33.000,234,11045771,6045,0,1755864272,13165.54559157999,26734.56772752,53323.056495360004 2025-08-22,12:04:34.000,234,11045794,5165,0,1755864273,13165.52538264999,28119.298824719997,53323.09841808001 2025-08-22,12:04:35.000,234,11045796,5645,0,1755864274,13165.538855269995,31811.823445229995,53323.08444384 2025-08-22,12:04:36.000,234,11045768,5205,0,1755864275,13165.51191003,25811.575792710006,53323.126366560005 2025-08-22,12:04:37.000,234,11045762,5525,0,1755864276,13165.56580050999,30427.099397159996,53323.13335368 2025-08-22,12:04:38.000,234,11045802,5405,0,1755864277,13165.57253682,28580.960446679994,53323.16130216 2025-08-22,12:04:39.000,234,11045750,5565,0,1755864278,13165.53211896,29965.691543880006,53323.20322488 2025-08-22,12:04:40.000,234,11045708,5485,0,1755864279,13165.55232789,29042.544528209997,53323.16828928001 2025-08-22,12:04:41.000,234,11045747,5805,0,1755864280,13165.55232789,31350.387395430007,53323.16828928001 2025-08-22,12:04:42.000,234,11045732,5325,0,1755864281,13165.58600943999,25811.65333314,53323.13335368 2025-08-22,12:04:43.000,234,11045763,5805,0,1755864282,13165.58600943999,30427.296772800008,53323.20322488 2025-08-22,12:04:44.000,234,11045740,5205,0,1755864283,13165.559064199995,28119.482102099995,53323.18226352 2025-08-22,12:04:45.000,234,11045775,5805,0,1755864284,13165.62642729999,24426.992727239995,53323.189250639996 2025-08-22,12:04:46.000,234,11045740,5605,0,1755864285,13165.60621836999,28581.04503624,53323.1054052 2025-08-22,12:04:47.000,234,11045708,5605,0,1755864286,13165.639899919996,28581.0591345,53323.14732792001 2025-08-22,12:04:48.000,234,11045734,5245,0,1755864287,13165.65337254,28581.080281889997,53323.189250639996 2025-08-22,12:04:49.000,234,11045747,5765,0,1755864288,13165.680317779996,35504.376262260004,53323.20322488 2025-08-22,12:04:50.000,234,11045744,5405,0,1755864289,13165.680317779996,28581.023888850003,53323.20322488 2025-08-22,12:04:51.000,234,11045736,5285,0,1755864290,13165.727471949991,25350.16793943,53323.224186240004 2025-08-22,12:04:52.000,234,11045740,5325,0,1755864291,13165.700526709996,28580.988643200006,53323.21719912001 2025-08-22,12:04:53.000,234,11045762,5325,0,1755864292,13165.77462612,31350.260511090004,53323.16828928001 2025-08-22,12:04:54.000,234,11045757,6084,0,1755864293,13165.767889809991,33658.06813266,53323.20322488 2025-08-22,12:04:55.000,234,11045731,6084,0,1755864294,13165.794835050001,31811.844592620007,53323.25213472 2025-08-22,12:04:56.000,234,11045736,5605,0,1755864295,13165.815043980001,33196.49110026,53323.210212 2025-08-22,12:04:57.000,234,11045683,6005,0,1755864296,13165.828516599991,31811.830494359994,53323.19623776001 2025-08-22,12:04:58.000,234,11045737,5645,0,1755864297,13165.855461840001,27657.764087100004,53323.25213472 2025-08-22,12:04:59.000,234,11045763,5805,0,1755864298,13165.862198149996,33658.06813266,53323.224186240004 2025-08-22,12:05:00.000,234,11045745,5845,0,1755864299,13165.868934459992,30427.07824977,53323.25213472 2025-08-22,12:05:01.000,234,11045684,5485,0,1755864300,13165.848725529991,28119.242431680002,53323.23816048001 2025-08-22,12:05:02.000,234,11045770,5485,0,1755864301,13165.889143389992,29965.529413890006,53323.2800832 2025-08-22,12:05:03.000,234,11045766,5245,0,1755864302,13165.875670770001,27657.700644929995,53323.30104456 2025-08-22,12:05:04.000,234,11045800,5325,0,1755864303,13165.889143389992,27196.158858180002,53323.28707032001 2025-08-22,12:05:05.000,234,11045744,5325,0,1755864304,13165.882407079996,28580.826513210006,53323.26610896001 2025-08-22,12:05:06.000,234,11045752,5285,0,1755864305,13165.862198149996,31811.731806540003,53323.30803168 2025-08-22,12:05:07.000,234,11045727,6045,0,1755864306,13165.841989219996,29965.508266499994,53323.33598016001 2025-08-22,12:05:08.000,234,11045780,5405,0,1755864307,13165.835252910001,27657.735890580007,53323.26610896001 2025-08-22,12:05:09.000,234,11045717,5925,0,1755864308,13165.781362429996,27657.721792319993,53323.245147600006 2025-08-22,12:05:10.000,234,11045780,5405,0,1755864309,13165.761153499996,25349.970563790004,53323.32200592 2025-08-22,12:05:11.000,234,11045781,5805,0,1755864310,13165.67358147,30427.127593679994,53323.25912184 2025-08-22,12:05:12.000,234,11045715,5605,0,1755864311,13165.680317779996,28580.854709730003,53323.30803168 2025-08-22,12:05:13.000,234,11045700,5405,0,1755864312,13165.65337254,30427.085298899998,53323.31501880001 2025-08-22,12:05:14.000,234,11045761,5765,0,1755864313,13165.61295468,32734.914067859994,53323.36392864001 2025-08-22,12:05:15.000,234,11045735,5965,0,1755864314,13165.53211896,30427.20513411,53323.28707032001 2025-08-22,12:05:16.000,234,11045751,5925,0,1755864315,13165.4917011,25350.076300739995,53323.31501880001 2025-08-22,12:05:17.000,234,11045750,5405,0,1755864316,13165.458019549995,28580.953397549994,53323.31501880001 2025-08-22,12:05:18.000,234,11045723,5845,0,1755864317,13165.417601689995,33196.55454243001,53323.356941519996 2025-08-22,12:05:19.000,234,11045723,5965,0,1755864318,13165.34350227999,31350.422641080004,53323.27309608 2025-08-22,12:05:20.000,234,11045780,5245,0,1755864319,13165.276139179994,30888.902001719995,53323.27309608 2025-08-22,12:05:21.000,234,11045746,5365,0,1755864320,13165.242457629989,29965.825477349994,53323.38489000001 2025-08-22,12:05:22.000,234,11045687,6045,0,1755864321,13165.215512389994,29504.375329290007,53323.342967280005 2025-08-22,12:05:23.000,234,11045692,5445,0,1755864322,13165.175094529994,29966.001705600007,53323.31501880001 2025-08-22,12:05:24.000,234,11045754,5565,0,1755864323,13165.114467739993,29965.980558209994,53323.356941519996 2025-08-22,12:05:25.000,234,11045725,5725,0,1755864324,13165.067313569998,29504.495164499996,53323.32200592 2025-08-22,12:05:26.000,234,11045757,5765,0,1755864325,13165.033632019993,28581.467984040006,53323.32899304 2025-08-22,12:05:28.000,234,11045747,6084,0,1755864327,13164.959532610002,22581.311970209994,53323.26610896001 2025-08-22,12:05:29.000,234,11045720,5365,0,1755864328,13164.932587369993,19350.51946296,53323.2800832 2025-08-22,12:05:30.000,234,11045744,5605,0,1755864329,13164.892169509993,29966.40350601,53323.294057440005 2025-08-22,12:05:31.000,234,11045754,5445,0,1755864330,13164.898905820002,28581.820440540003,53323.356941519996 2025-08-22,12:05:32.000,234,11045722,5365,0,1755864331,13164.871960579992,29043.425669460004,53323.294057440005 2025-08-22,12:05:33.000,234,11045716,5245,0,1755864332,13164.851751649992,30889.705602539994,53323.25213472 2025-08-22,12:05:34.000,234,11045726,5485,0,1755864333,13164.811333789992,29043.517308149996,53323.31501880001 2025-08-22,12:05:35.000,234,11045779,5765,0,1755864334,13164.824806409997,30428.234307089995,53323.2800832 2025-08-22,12:05:36.000,234,11045742,5365,0,1755864335,13164.791124859992,25351.020884159996,53323.21719912001 2025-08-22,12:05:37.000,234,11045755,6005,0,1755864336,13164.824806409997,28120.454882039994,53323.19623776001 2025-08-22,12:05:38.000,234,11045733,6124,0,1755864337,13164.871960579992,25351.15481763,53323.175276400005 2025-08-22,12:05:39.000,234,11045733,5725,0,1755864338,13164.865224269997,24428.04304761,53323.20322488 2025-08-22,12:05:40.000,234,11045711,5805,0,1755864339,13164.858487960002,29505.228274020003,53323.210212 2025-08-22,12:05:41.000,234,11045768,5285,0,1755864340,13164.858487960002,27659.018832240006,53323.210212 2025-08-22,12:05:42.000,234,11045743,6084,0,1755864341,13164.885433199997,34120.87171368,53323.224186240004 2025-08-22,12:05:43.000,234,11045684,5285,0,1755864342,13164.912378439993,30428.424633600007,53323.16130216 2025-08-22,12:05:44.000,234,11045653,6084,0,1755864343,13164.946059989998,30889.987567739998,53323.16130216 2025-08-22,12:05:45.000,234,11045691,6084,0,1755864344,13164.952796299993,27659.1034218,53323.175276400005 2025-08-22,12:05:46.000,234,11045708,5205,0,1755864345,13164.952796299993,26274.38642286,53323.14732792001 2025-08-22,12:05:47.000,234,11045643,5805,0,1755864346,13165.020159399988,28120.624061159993,53323.210212 2025-08-22,12:05:48.000,234,11045671,5925,0,1755864347,13165.060577259988,30889.917076440004,53323.189250639996 2025-08-22,12:05:49.000,234,11045692,5605,0,1755864348,13165.107731429998,30889.931174700003,53323.11937944001 2025-08-22,12:05:50.000,234,11045659,5845,0,1755864349,13165.107731429998,32274.65522277,53323.126366560005 2025-08-22,12:05:51.000,234,11045684,5325,0,1755864350,13165.134676669993,30428.417584470008,53323.175276400005 2025-08-22,12:05:52.000,234,11045723,5965,0,1755864351,13165.121204049989,29966.86169946,53323.175276400005 2025-08-22,12:05:53.000,234,11045691,6005,0,1755864352,13165.181830839989,27659.018832240006,53323.245147600006 2025-08-22,12:05:54.000,234,11045699,5725,0,1755864353,13165.188567149999,29966.840552070003,53323.245147600006 2025-08-22,12:05:55.000,234,11045733,5765,0,1755864354,13165.188567149999,29966.847601200003,53323.245147600006 2025-08-22,12:05:56.000,234,11045728,5445,0,1755864355,13165.188567149999,30428.424633600007,53323.26610896001 2025-08-22,12:05:57.000,234,11045688,5325,0,1755864356,13165.175094529994,30890.051009910007,53323.25912184 2025-08-22,12:05:58.000,234,11045724,5445,0,1755864357,13165.208776079999,30428.459879250004,53323.224186240004 2025-08-22,12:05:59.000,234,11045714,5365,0,1755864358,13165.255930249994,33197.872729740004,53323.189250639996 2025-08-22,12:06:00.000,234,11045676,5445,0,1755864359,13165.26266655999,28582.3279779,53323.28707032001 2025-08-22,12:06:01.000,234,11045723,5684,0,1755864360,13165.255930249994,32274.901942319993,53323.30803168 2025-08-22,12:06:02.000,234,11045741,5805,0,1755864361,13165.228985009999,30428.67135315,53323.32200592 2025-08-22,12:06:03.000,234,11045709,5884,0,1755864362,13165.235721319994,26274.576749369997,53323.26610896001 2025-08-22,12:06:04.000,234,11045690,5365,0,1755864363,13165.249193939999,30890.227238160005,53323.27309608 2025-08-22,12:06:05.000,234,11045731,5925,0,1755864364,13165.255930249994,24889.944339990005,53323.210212 2025-08-22,12:06:06.000,234,11045675,5765,0,1755864365,13165.255930249994,25351.514323259995,53323.21719912001 2025-08-22,12:06:07.000,234,11045761,5805,0,1755864366,13165.255930249994,34121.35105452,53323.210212 2025-08-22,12:06:08.000,234,11045732,5645,0,1755864367,13165.215512389994,29967.291696390006,53323.21719912001 2025-08-22,12:06:09.000,234,11045742,5285,0,1755864368,13165.242457629989,35044.512168450005,53323.25213472 2025-08-22,12:06:10.000,234,11045799,5925,0,1755864369,13165.26266655999,34121.44974234,53323.28707032001 2025-08-22,12:06:11.000,234,11045774,5245,0,1755864370,13165.202039769989,27659.596860899997,53323.30803168 2025-08-22,12:06:12.000,234,11045780,5325,0,1755864371,13165.195303459994,30429.016760519997,53323.28707032001 2025-08-22,12:06:13.000,234,11045763,5725,0,1755864372,13165.195303459994,27198.132614579998,53323.189250639996 2025-08-22,12:06:14.000,234,11045717,5684,0,1755864373,13165.181830839989,30429.108399210003,53323.20322488 2025-08-22,12:06:15.000,234,11045725,5925,0,1755864374,13165.195303459994,27659.780138279995,53323.2800832 2025-08-22,12:06:16.000,234,11045796,5205,0,1755864375,13165.188567149999,25351.986614969996,53323.23816048001 2025-08-22,12:06:17.000,234,11045812,5605,0,1755864376,13165.127940359998,32737.141592939995,53323.30104456 2025-08-22,12:06:18.000,234,11045769,5805,0,1755864377,13165.175094529994,25352.08530279,53323.28707032001 2025-08-22,12:06:19.000,234,11045748,5405,0,1755864378,13165.168358219998,28583.089283940004,53323.30104456 2025-08-22,12:06:20.000,234,11045758,5365,0,1755864379,13165.161621909989,30890.9180529,53323.30803168 2025-08-22,12:06:21.000,234,11045745,5845,0,1755864380,13165.127940359998,28121.596841100007,53323.25912184 2025-08-22,12:06:22.000,234,11045830,5285,0,1755864381,13165.154885599994,32737.317821189994,53323.2800832 2025-08-22,12:06:23.000,234,11045802,5445,0,1755864382,13165.134676669993,28121.68847979,53323.28707032001 2025-08-22,12:06:24.000,234,11045751,5925,0,1755864383,13165.094258809993,28121.723725439995,53323.32899304 2025-08-22,12:06:25.000,234,11045743,5684,0,1755864384,13165.100995119989,27660.21013521,53323.342967280005 2025-08-22,12:06:26.000,234,11045791,5884,0,1755864385,13165.107731429998,31814.382279419995,53323.32200592 2025-08-22,12:06:27.000,234,11045712,5605,0,1755864386,13165.094258809993,26737.091316060003,53323.342967280005 2025-08-22,12:06:29.000,234,11045737,6045,0,1755864388,13165.100995119989,29045.06106762,53323.36392864001 2025-08-22,12:06:30.000,234,11045764,5605,0,1755864389,13165.107731429998,29045.08221501,53323.37790288 2025-08-22,12:06:31.000,234,11045713,5845,0,1755864390,13165.107731429998,25352.56464363,53323.37790288 2025-08-22,12:06:32.000,234,11045773,5925,0,1755864391,13165.080786189988,28122.069132810007,53323.38489000001 2025-08-22,12:06:33.000,234,11045771,6084,0,1755864392,13165.087522499998,29506.793180880006,53323.391877120004 2025-08-22,12:06:34.000,234,11045731,5725,0,1755864393,13165.114467739993,31814.64309723,53323.37091576 2025-08-22,12:06:35.000,234,11045763,5925,0,1755864394,13165.127940359998,30891.54542547,53323.39886424 2025-08-22,12:06:36.000,234,11045791,5805,0,1755864395,13165.114467739993,27660.597837359994,53323.30104456 2025-08-22,12:06:37.000,234,11045810,5245,0,1755864396,13165.141412979989,33199.5081279,53323.36392864001 2025-08-22,12:06:38.000,234,11045803,5765,0,1755864397,13165.148149289998,31353.270489600007,53323.36392864001 2025-08-22,12:06:39.000,234,11045761,5845,0,1755864398,13165.154885599994,31814.861620259995,53323.31501880001 2025-08-22,12:06:40.000,234,11045779,5725,0,1755864399,13165.168358219998,35045.907896189994,53323.36392864001 2025-08-22,12:06:41.000,234,11045763,5884,0,1755864400,13165.175094529994,27199.24637712,53323.39886424 2025-08-22,12:06:42.000,234,11045764,5405,0,1755864401,13165.202039769989,27660.886851689997,53323.39886424 2025-08-22,12:06:43.000,234,11045803,5925,0,1755864402,13165.188567149999,33199.81124049,53323.32899304 2025-08-22,12:06:44.000,234,11045770,5325,0,1755864403,13165.228985009999,23968.36223118,53323.391877120004 2025-08-22,12:06:45.000,234,11045788,5245,0,1755864404,13165.222248699989,26276.324933609998,53323.40585136001 2025-08-22,12:06:46.000,234,11045794,5245,0,1755864405,13165.222248699989,28122.661259729997,53323.44777408 2025-08-22,12:06:47.000,234,11045797,5925,0,1755864406,13165.202039769989,31815.199978499993,53323.38489000001 2025-08-22,12:06:48.000,234,11045762,5285,0,1755864407,13165.215512389994,28584.358127340005,53323.37091576 2025-08-22,12:06:49.000,234,11045748,5445,0,1755864408,13165.208776079999,30892.257387599995,53323.4198256 2025-08-22,12:06:50.000,234,11045747,5765,0,1755864409,13165.222248699989,27199.70457057,53323.33598016001 2025-08-22,12:06:51.000,234,11045746,5485,0,1755864410,13165.228985009999,31815.496041959996,53323.36392864001 2025-08-22,12:06:52.000,234,11045778,5365,0,1755864411,13165.242457629989,28584.492060810007,53323.3499544 2025-08-22,12:06:53.000,234,11045714,5125,0,1755864412,13165.255930249994,30430.786092149996,53323.412838480006 2025-08-22,12:06:54.000,234,11045821,5884,0,1755864413,13165.249193939999,30430.90592736,53323.36392864001 2025-08-22,12:06:55.000,234,11045756,5445,0,1755864414,13165.235721319994,33200.3540235,53323.342967280005 2025-08-22,12:06:56.000,234,11045734,5365,0,1755864415,13165.242457629989,25815.206094659996,53323.3499544 2025-08-22,12:06:57.000,234,11045750,5485,0,1755864416,13165.255930249994,30430.962320399994,53323.38489000001 2025-08-22,12:06:58.000,234,11045780,5245,0,1755864417,13165.242457629989,36431.49898725,53323.342967280005 2025-08-22,12:06:59.000,234,11045744,5445,0,1755864418,13165.276139179994,29046.301714500005,53323.30104456 2025-08-22,12:07:00.000,234,11045781,6005,0,1755864419,13165.316557039994,29046.34400928,53323.37790288 2025-08-22,12:07:01.000,234,11045803,5725,0,1755864420,13165.356974899994,31815.876694980005,53323.30803168 2025-08-22,12:07:02.000,234,11045794,5245,0,1755864421,13165.377183829994,29969.58971277,53323.342967280005 2025-08-22,12:07:03.000,234,11045765,5725,0,1755864422,13165.40412906999,34123.80415176001,53323.33598016001 2025-08-22,12:07:04.000,234,11045775,5805,0,1755864423,13165.40412906999,29046.477942750003,53323.2800832 2025-08-22,12:07:05.000,234,11045755,5925,0,1755864424,13165.39065645,30892.83541626,53323.32899304 2025-08-22,12:07:06.000,234,11045763,5645,0,1755864425,13165.45128324,33200.727627390006,53323.40585136001 2025-08-22,12:07:07.000,234,11045795,6045,0,1755864426,13165.44454692999,31354.433596050003,53323.36392864001 2025-08-22,12:07:08.000,234,11045711,5965,0,1755864427,13165.50517371999,29969.688400590006,53323.38489000001 2025-08-22,12:07:09.000,234,11045737,6045,0,1755864428,13165.518646339995,35047.04985525001,53323.4198256 2025-08-22,12:07:10.000,234,11045770,5245,0,1755864429,13165.57253682,31354.48293996,53323.40585136001 2025-08-22,12:07:11.000,234,11045799,5965,0,1755864430,13165.619690989995,27661.866680759995,53323.32200592 2025-08-22,12:07:12.000,234,11045756,5325,0,1755864431,13165.639899919996,30431.350022550003,53323.36392864001 2025-08-22,12:07:13.000,234,11045810,5325,0,1755864432,13165.65337254,31816.137512789996,53323.40585136001 2025-08-22,12:07:14.000,234,11045730,5485,0,1755864433,13165.67358147,31354.581627780004,53323.40585136001 2025-08-22,12:07:15.000,234,11045796,5445,0,1755864434,13165.727471949991,29046.731711429995,53323.43379984001 2025-08-22,12:07:16.000,234,11045732,5445,0,1755864435,13165.747680879991,30431.455759499993,53323.4896968 2025-08-22,12:07:17.000,234,11045771,5684,0,1755864436,13165.794835050001,27662.078154660005,53323.44078696 2025-08-22,12:07:18.000,234,11045770,5325,0,1755864437,13165.794835050001,31816.292593649996,53323.44078696 2025-08-22,12:07:19.000,234,11045760,5525,0,1755864438,13165.828516599991,26738.952286379994,53323.37091576 2025-08-22,12:07:20.000,234,11045734,5645,0,1755864439,13165.855461840001,30431.575594709997,53323.391877120004 2025-08-22,12:07:21.000,234,11045768,5245,0,1755864440,13165.889143389992,26277.382303110004,53323.38489000001 2025-08-22,12:07:22.000,234,11045748,5405,0,1755864441,13165.922824939997,31354.750806900003,53323.37790288 2025-08-22,12:07:23.000,234,11045762,5205,0,1755864442,13165.963242799997,29046.922037940007,53323.461748320005 2025-08-22,12:07:24.000,234,11045755,6084,0,1755864443,13165.983451729997,30431.70247905,53323.45476120001 2025-08-22,12:07:25.000,234,11045761,5805,0,1755864444,13166.030605899992,32278.059952559997,53323.45476120001 2025-08-22,12:07:26.000,234,11045697,5845,0,1755864445,13166.077760070002,28585.478939010005,53323.510658160005 2025-08-22,12:07:27.000,234,11045747,5845,0,1755864446,13166.091232689992,31816.482920159993,53323.50367104001 2025-08-22,12:07:28.000,234,11045797,5925,0,1755864447,13166.104705309997,28585.52828292,53323.47572256 2025-08-22,12:07:29.000,234,11045694,5565,0,1755864448,13166.111441619993,29047.17580662,53323.48270968001 2025-08-22,12:07:30.000,234,11045761,5725,0,1755864449,13166.138386860002,32739.792065820002,53323.4896968 2025-08-22,12:07:31.000,234,11045753,5965,0,1755864450,13166.172068409993,31816.623902759995,53323.524632399996 2025-08-22,12:07:32.000,234,11045742,5525,0,1755864451,13166.212486269993,34124.59365431999,53323.51764528 2025-08-22,12:07:33.000,234,11045761,5884,0,1755864452,13166.219222579988,26739.311792010005,53323.56655512 2025-08-22,12:07:34.000,234,11045789,5725,0,1755864453,13166.300058299988,29508.837428579995,53323.56655512 2025-08-22,12:07:35.000,234,11045780,5245,0,1755864454,13166.333739849993,27662.515200719994,53323.58751648 2025-08-22,12:07:36.000,234,11045730,5485,0,1755864455,13166.374157709994,30432.01264077,53323.57354224001 2025-08-22,12:07:37.000,234,11045736,5405,0,1755864456,13166.407839259999,26277.791152649996,53323.55258088001 2025-08-22,12:07:38.000,234,11045816,5405,0,1755864457,13166.448257119999,29047.344985739997,53323.629439200005 2025-08-22,12:07:39.000,234,11045764,5405,0,1755864458,13166.468466049999,25354.679382629998,53323.64341344 2025-08-22,12:07:40.000,234,11045781,5845,0,1755864459,13166.448257119999,29047.31678922,53323.60149072001 2025-08-22,12:07:41.000,234,11045745,5925,0,1755864460,13166.54930177,31355.223098610004,53323.61546496 2025-08-22,12:07:42.000,234,11045738,5485,0,1755864461,13166.576247009994,33201.55942473,53323.60149072001 2025-08-22,12:07:43.000,234,11045724,5445,0,1755864462,13166.62340117999,28585.739756819996,53323.678349040005 2025-08-22,12:07:44.000,234,11045804,5285,0,1755864463,13166.65034642,29508.9361164,53323.678349040005 2025-08-22,12:07:45.000,234,11045742,5365,0,1755864464,13166.68402796999,30893.64606621,53323.692323279996 2025-08-22,12:07:46.000,234,11045800,5405,0,1755864465,13166.71097321,29970.477903150007,53323.68533616 2025-08-22,12:07:47.000,234,11045719,5884,0,1755864466,13166.78507261999,30432.069033809996,53323.748220240006 2025-08-22,12:07:48.000,234,11045692,5485,0,1755864467,13166.798545239995,32740.003539719997,53323.72027176001 2025-08-22,12:07:49.000,234,11045707,5884,0,1755864468,13166.82549047999,29047.31678922,53323.72027176001 2025-08-22,12:07:50.000,234,11045781,5965,0,1755864469,13166.82549047999,28585.69041291,53323.76219448 2025-08-22,12:07:51.000,234,11045756,5605,0,1755864470,13166.84569940999,23969.93418717,53323.692323279996 2025-08-22,12:07:52.000,234,11045743,6005,0,1755864471,13166.926535129991,31816.800131009993,53323.76219448 2025-08-22,12:07:53.000,234,11045739,5925,0,1755864472,13166.879380959996,31355.237196870003,53323.748220240006 2025-08-22,12:07:54.000,234,11045758,5405,0,1755864473,13166.926535129991,22123.541468010008,53323.748220240006 2025-08-22,12:07:55.000,234,11045728,5485,0,1755864474,13166.926535129991,28124.08518399,53323.79014296001 2025-08-22,12:07:56.000,234,11045754,5405,0,1755864475,13166.946744059991,31355.201951220006,53323.797130080005 2025-08-22,12:07:57.000,234,11045716,5884,0,1755864476,13166.9736893,26277.847545690005,53323.75520736 2025-08-22,12:07:58.000,234,11045788,5405,0,1755864477,13167.000634539996,29047.30269096,53323.83206568 2025-08-22,12:07:59.000,234,11045750,5605,0,1755864478,13167.020843469996,28585.767953339993,53323.82507856 2025-08-22,12:08:00.000,234,11045767,6045,0,1755864479,13167.020843469996,29970.435608369997,53323.88097552 2025-08-22,12:08:01.000,234,11045779,5925,0,1755864480,13167.047788709991,34124.727587789996,53323.894949760004 2025-08-22,12:08:02.000,234,11045765,6005,0,1755864481,13167.061261329996,26739.452774610007,53323.915911120006 2025-08-22,12:08:03.000,234,11045747,5845,0,1755864482,13167.101679189997,29970.520197930004,53323.81110432 2025-08-22,12:08:04.000,234,11045768,5285,0,1755864483,13167.121888119997,28585.796149860005,53323.90892400001 2025-08-22,12:08:05.000,234,11045769,5805,0,1755864484,13167.175778600002,30432.160672500002,53323.88796264001 2025-08-22,12:08:06.000,234,11045785,6084,0,1755864485,13167.148833359992,32740.045834499993,53323.90892400001 2025-08-22,12:08:07.000,234,11045773,5845,0,1755864486,13167.182514909997,26277.882791340002,53323.9787952 2025-08-22,12:08:08.000,234,11045717,6124,0,1755864487,13167.182514909997,30432.118377720006,53323.99276944 2025-08-22,12:08:09.000,234,11045743,5765,0,1755864488,13167.243141699997,31355.357032080006,53323.99276944 2025-08-22,12:08:10.000,234,11045769,5565,0,1755864489,13167.216196460002,28585.831395510002,53323.95084672 2025-08-22,12:08:11.000,234,11045742,5405,0,1755864490,13167.256614320002,30893.751803160005,53324.02071792 2025-08-22,12:08:12.000,234,11045747,6005,0,1755864491,13167.249878009992,29509.10529552,53323.99975656 2025-08-22,12:08:13.000,234,11045695,6005,0,1755864492,13167.249878009992,23046.899957579997,53324.07661488001 2025-08-22,12:08:14.000,234,11045765,6005,0,1755864493,13167.283559559997,32278.567489919995,53324.06962776 2025-08-22,12:08:15.000,234,11045814,5245,0,1755864494,13167.297032180002,30893.81524533,53324.06962776 2025-08-22,12:08:16.000,234,11045758,5525,0,1755864495,13167.317241110002,28585.937132460007,53324.06962776 2025-08-22,12:08:17.000,234,11045784,5445,0,1755864496,13167.350922659993,27201.14964222,53324.09757624 2025-08-22,12:08:18.000,234,11045803,6005,0,1755864497,13167.337450040002,29047.47891921,53324.09757624 2025-08-22,12:08:19.000,234,11045772,5445,0,1755864498,13167.371131589993,31355.490965549994,53324.14648608 2025-08-22,12:08:20.000,234,11045721,5845,0,1755864499,13167.357658970002,27662.874706350005,53324.09757624 2025-08-22,12:08:21.000,234,11045757,5925,0,1755864500,13167.337450040002,27662.909952,53324.15347320001 2025-08-22,12:08:22.000,234,11045828,5165,0,1755864501,13167.398076830003,25354.947249570003,53324.15347320001 2025-08-22,12:08:23.000,234,11045767,5884,0,1755864502,13167.391340519993,30894.026719229994,53324.09757624 2025-08-22,12:08:24.000,234,11045730,5405,0,1755864503,13167.404813139998,31355.60375163,53324.17443456001 2025-08-22,12:08:25.000,234,11045770,5245,0,1755864504,13167.425022069998,29509.26037638,53324.22334440001 2025-08-22,12:08:26.000,234,11045774,5325,0,1755864505,13167.431758379993,30432.449686830005,53324.25828 2025-08-22,12:08:27.000,234,11045792,5365,0,1755864506,13167.458703619988,26739.798181980004,53324.24430576001 2025-08-22,12:08:28.000,234,11045834,5445,0,1755864507,13167.371131589993,24431.927118239997,53324.23731864 2025-08-22,12:08:29.000,234,11045750,5645,0,1755864508,13167.418285760003,30894.188849219994,53324.29321560001 2025-08-22,12:08:30.000,234,11045809,5485,0,1755864509,13167.418285760003,29047.887768750006,53324.300202720005 2025-08-22,12:08:31.000,234,11045829,6045,0,1755864510,13167.425022069998,30894.146554439998,53324.279241360004 2025-08-22,12:08:32.000,234,11045745,5845,0,1755864511,13167.418285760003,29047.880719620007,53324.300202720005 2025-08-22,12:08:33.000,234,11045750,5405,0,1755864512,13167.411549449993,28586.296638090003,53324.29321560001 2025-08-22,12:08:34.000,234,11045785,5884,0,1755864513,13167.391340519993,24893.588740199993,53324.25828 2025-08-22,12:08:35.000,234,11045823,5965,0,1755864514,13167.398076830003,27201.586688280004,53324.28622848 2025-08-22,12:08:36.000,234,11045810,5405,0,1755864515,13167.377867900002,36433.218974970005,53324.32116408001 2025-08-22,12:08:37.000,234,11045761,5765,0,1755864516,13167.364395279998,25816.820345429995,53324.349112560005 2025-08-22,12:08:38.000,234,11045782,5525,0,1755864517,13167.364395279998,27663.156671549994,53324.3281512 2025-08-22,12:08:39.000,234,11045740,5485,0,1755864518,13167.364395279998,28586.31778548,53324.300202720005 2025-08-22,12:08:40.000,234,11045748,5525,0,1755864519,13167.317241110002,25355.243313030005,53324.251292880006 2025-08-22,12:08:41.000,234,11045773,5805,0,1755864520,13167.344186349997,29971.098226589995,53324.30718984 2025-08-22,12:08:42.000,234,11045747,6045,0,1755864521,13167.317241110002,27663.220113720003,53324.3630868 2025-08-22,12:08:43.000,234,11045738,5485,0,1755864522,13167.303768489997,29509.535292450004,53324.35609968 2025-08-22,12:08:44.000,234,11045747,6005,0,1755864523,13167.270086939992,26740.037852399997,53324.42597088 2025-08-22,12:08:45.000,234,11045743,5925,0,1755864524,13167.249878009992,29971.18986528,53324.39103528001 2025-08-22,12:08:46.000,234,11045705,6005,0,1755864525,13167.229669079992,29047.986456569997,53324.38404816 2025-08-22,12:08:47.000,234,11045730,5525,0,1755864526,13167.263350629997,33202.341878160005,53324.33513832 2025-08-22,12:08:48.000,234,11045755,5725,0,1755864527,13167.202723839997,29971.239209189996,53324.38404816 2025-08-22,12:08:49.000,234,11045765,5845,0,1755864528,13167.162305979997,30894.393273990005,53324.349112560005 2025-08-22,12:08:50.000,234,11045750,5565,0,1755864529,13167.169042289992,24893.84250888,53324.42597088 2025-08-22,12:08:51.000,234,11045760,5365,0,1755864530,13167.195987530002,25817.010671940006,53324.41199664001 2025-08-22,12:08:52.000,234,11045781,5884,0,1755864531,13167.202723839997,30894.506060069994,53324.42597088 2025-08-22,12:08:53.000,234,11045769,5845,0,1755864532,13167.169042289992,28586.50106286,53324.398022400004 2025-08-22,12:08:54.000,234,11045777,5925,0,1755864533,13167.135360740001,29509.626931139996,53324.40500952 2025-08-22,12:08:55.000,234,11045722,5245,0,1755864534,13167.169042289992,28124.895833939998,53324.43994512001 2025-08-22,12:08:56.000,234,11045764,5325,0,1755864535,13167.148833359992,29048.021702219994,53324.40500952 2025-08-22,12:08:57.000,234,11045721,5725,0,1755864536,13167.169042289992,31817.53324053,53324.43994512001 2025-08-22,12:08:58.000,234,11045790,5645,0,1755864537,13167.169042289992,29047.96530918,53324.41199664001 2025-08-22,12:08:59.000,234,11045790,5645,0,1755864538,13167.189251219992,35510.10015581999,53324.42597088 2025-08-22,12:09:00.000,234,11045733,5925,0,1755864539,13167.175778600002,27663.198966330005,53324.37007392001 2025-08-22,12:09:01.000,234,11045689,5725,0,1755864540,13167.202723839997,30894.322782689997,53324.446932240004 2025-08-22,12:09:02.000,234,11045760,5445,0,1755864541,13167.169042289992,24893.68742802,53324.42597088 2025-08-22,12:09:03.000,234,11045759,5725,0,1755864542,13167.148833359992,29971.126423110007,53324.3630868 2025-08-22,12:09:04.000,234,11045732,5525,0,1755864543,13167.182514909997,28124.768949599995,53324.39103528001 2025-08-22,12:09:05.000,234,11045760,5325,0,1755864544,13167.155569670002,26740.00260675,53324.446932240004 2025-08-22,12:09:06.000,234,11045750,5525,0,1755864545,13167.169042289992,25355.208067379994,53324.38404816 2025-08-22,12:09:07.000,234,11045717,5884,0,1755864546,13167.169042289992,28124.761900469995,53324.42597088 2025-08-22,12:09:08.000,234,11045740,5485,0,1755864547,13167.202723839997,25355.243313030005,53324.46090648001 2025-08-22,12:09:09.000,234,11045759,5884,0,1755864548,13167.229669079992,29509.521194190005,53324.446932240004 2025-08-22,12:09:10.000,234,11045716,5325,0,1755864549,13167.189251219992,36894.838302150005,53324.467893600005 2025-08-22,12:09:11.000,234,11045732,5245,0,1755864550,13167.249878009992,29971.04888268,53324.5028292 2025-08-22,12:09:12.000,234,11045708,5605,0,1755864551,13167.243141699997,30894.231144000005,53324.41199664001 2025-08-22,12:09:13.000,234,11045715,5884,0,1755864552,13167.256614320002,27663.142573289995,53324.46090648001 2025-08-22,12:09:14.000,234,11045719,5925,0,1755864553,13167.243141699997,31817.448650970007,53324.446932240004 2025-08-22,12:09:15.000,234,11045701,5884,0,1755864554,13167.222932769997,30432.66116073,53324.467893600005 2025-08-22,12:09:16.000,234,11045771,5684,0,1755864555,13167.263350629997,30432.618865950004,53324.49584208 2025-08-22,12:09:17.000,234,11045757,6124,0,1755864556,13167.283559559997,27201.523246109995,53324.53776480001 2025-08-22,12:09:18.000,234,11045774,5485,0,1755864557,13167.270086939992,30432.604767690005,53324.53776480001 2025-08-22,12:09:19.000,234,11045761,5925,0,1755864558,13167.297032180002,29971.062980939998,53324.53077768 2025-08-22,12:09:20.000,234,11045704,5365,0,1755864559,13167.290295869992,29971.04183355,53324.55872616001 2025-08-22,12:09:21.000,234,11045717,6005,0,1755864560,13167.270086939992,30432.597718560006,53324.49584208 2025-08-22,12:09:22.000,234,11045710,5325,0,1755864561,13167.344186349997,34125.33381297,53324.50981632001 2025-08-22,12:09:23.000,234,11045763,5884,0,1755864562,13167.303768489997,35048.516074290004,53324.49584208 2025-08-22,12:09:24.000,234,11045734,5405,0,1755864563,13167.283559559997,28124.71960569,53324.55872616001 2025-08-22,12:09:25.000,234,11045778,5445,0,1755864564,13167.256614320002,24432.082199099998,53324.565713280004 2025-08-22,12:09:26.000,234,11045724,5445,0,1755864565,13167.303768489997,30894.29458617,53324.62859736001 2025-08-22,12:09:27.000,234,11045734,5245,0,1755864566,13167.297032180002,27663.220113720003,53324.516803440005 2025-08-22,12:09:28.000,234,11045733,6045,0,1755864567,13167.323977419997,27663.2624085,53324.62161024 2025-08-22,12:09:29.000,234,11045745,6045,0,1755864568,13167.323977419997,28124.839440900003,53324.57968752001 2025-08-22,12:09:30.000,234,11045752,5445,0,1755864569,13167.317241110002,27201.692425229994,53324.614623120004 2025-08-22,12:09:31.000,234,11045737,5725,0,1755864570,13167.310504799992,31356.019650300004,53324.614623120004 2025-08-22,12:09:32.000,234,11045704,5245,0,1755864571,13167.276823250002,34587.150515789996,53324.62161024 2025-08-22,12:09:33.000,234,11045801,6045,0,1755864572,13167.317241110002,24893.905951049994,53324.66353296 2025-08-22,12:09:34.000,234,11045753,5925,0,1755864573,13167.317241110002,30432.98542071,53324.62859736001 2025-08-22,12:09:35.000,234,11045720,5325,0,1755864574,13167.364395279998,29971.401339179996,53324.614623120004 2025-08-22,12:09:36.000,234,11045741,5725,0,1755864575,13167.323977419997,28586.677291109998,53324.6425716 2025-08-22,12:09:37.000,234,11045741,5884,0,1755864576,13167.317241110002,27202.009636079994,53324.6425716 2025-08-22,12:09:38.000,234,11045796,5285,0,1755864577,13167.357658970002,35048.974267740006,53324.586674640006 2025-08-22,12:09:39.000,234,11045783,5725,0,1755864578,13167.391340519993,31817.913893549994,53324.66353296 2025-08-22,12:09:40.000,234,11045772,5445,0,1755864579,13167.350922659993,29510.014633290004,53324.62859736001 2025-08-22,12:09:41.000,234,11045795,5725,0,1755864580,13167.371131589993,28586.909912400006,53324.7124428 2025-08-22,12:09:42.000,234,11045817,5884,0,1755864581,13167.391340519993,29510.176763280004,53324.7124428 2025-08-22,12:09:43.000,234,11045774,5405,0,1755864582,13167.391340519993,30894.971302649996,53324.70545568001 2025-08-22,12:09:44.000,234,11045829,5845,0,1755864583,13167.384604209998,32741.41336572,53324.67750720001 2025-08-22,12:09:45.000,234,11045730,5365,0,1755864584,13167.350922659993,27663.90387933,53324.69148144 2025-08-22,12:09:46.000,234,11045776,5325,0,1755864585,13167.371131589993,23971.266472739997,53324.71942992 2025-08-22,12:09:47.000,234,11045591,5805,0,1755864586,13167.377867900002,33203.11728246001,53324.7124428 2025-08-22,12:09:48.000,234,11045694,5605,0,1755864587,13167.384604209998,29972.063957399994,53324.76135264 2025-08-22,12:09:49.000,234,11045744,5445,0,1755864588,13167.411549449993,27664.150598880005,53324.754365520006 2025-08-22,12:09:50.000,234,11045667,5845,0,1755864589,13167.438494689988,30433.753775880003,53324.82423672001 2025-08-22,12:09:51.000,234,11045708,5325,0,1755864590,13167.425022069998,29049.06497346,53324.76833976 2025-08-22,12:09:52.000,234,11045706,5605,0,1755864591,13167.425022069998,29048.994482160007,53324.76833976 2025-08-22,12:09:53.000,234,11045691,5845,0,1755864592,13167.472176239993,33203.399247659996,53324.754365520006 2025-08-22,12:09:54.000,234,11045724,5645,0,1755864593,13167.526066719998,33665.05382048999,53324.74737840001 2025-08-22,12:09:55.000,234,11045677,6005,0,1755864594,13167.579957199989,31357.091118059994,53324.84519808001 2025-08-22,12:09:56.000,234,11045716,5365,0,1755864595,13167.600166129989,30895.542282180002,53324.83122384 2025-08-22,12:09:57.000,234,11045699,5765,0,1755864596,13167.627111369999,29972.360020859996,53324.74737840001 2025-08-22,12:09:58.000,234,11045743,5725,0,1755864597,13167.660792919989,30895.56342957,53324.82423672001 2025-08-22,12:09:59.000,234,11045718,5645,0,1755864598,13167.707947089999,32280.336821549994,53324.8172496 2025-08-22,12:10:00.000,234,11045711,5845,0,1755864599,13167.72141970999,33203.568426779995,53324.83122384 2025-08-22,12:10:01.000,234,11045699,6045,0,1755864600,13167.728156019999,29972.381168249995,53324.83122384 2025-08-22,12:10:02.000,234,11045680,5605,0,1755864601,13167.76857388,26741.28554841,53324.90808216 2025-08-22,12:10:03.000,234,11045683,5725,0,1755864602,13167.76857388,33665.201852219994,53324.8871208 2025-08-22,12:10:04.000,234,11045658,5285,0,1755864603,13167.82246435999,30433.979348039997,53324.87314656001 2025-08-22,12:10:05.000,234,11045684,5365,0,1755864604,13167.88309114999,29510.775939330008,53324.93603064 2025-08-22,12:10:06.000,234,11045762,5365,0,1755864605,13167.88309114999,26741.229155370005,53324.950004880004 2025-08-22,12:10:07.000,234,11045781,5765,0,1755864606,13167.90330007999,28587.586628880003,53324.94301776001 2025-08-22,12:10:08.000,234,11045761,5805,0,1755864607,13167.94371793999,29972.31772608,53324.94301776001 2025-08-22,12:10:09.000,234,11045770,5365,0,1755864608,13167.977399489995,29510.6983989,53324.99891472 2025-08-22,12:10:10.000,234,11045737,5565,0,1755864609,13167.98413579999,28587.551383230006,53324.950004880004 2025-08-22,12:10:11.000,234,11045768,5325,0,1755864610,13168.02455365999,32280.28747764,53325.0268632 2025-08-22,12:10:12.000,234,11045727,5965,0,1755864611,13168.04476258999,27664.35502365,53324.99192760001 2025-08-22,12:10:13.000,234,11045698,5525,0,1755864612,13168.06497151999,31357.048823279998,53325.03385032 2025-08-22,12:10:14.000,234,11045785,5725,0,1755864613,13168.0514989,28125.889761269995,53325.0268632 2025-08-22,12:10:15.000,234,11045768,5325,0,1755864614,13168.058235209995,28125.875663009996,53325.01288896001 2025-08-22,12:10:16.000,234,11045756,5485,0,1755864615,13168.07170783,29049.107268239997,53324.99891472 2025-08-22,12:10:17.000,234,11045723,6045,0,1755864616,13168.098653069996,27202.74979473,53325.019876080005 2025-08-22,12:10:18.000,234,11045780,5605,0,1755864617,13168.08518044999,28587.494990189996,53324.970966240006 2025-08-22,12:10:19.000,234,11045806,5445,0,1755864618,13168.09191676,30433.78902153,53325.089747280006 2025-08-22,12:10:20.000,234,11045746,5725,0,1755864619,13168.04476258999,28125.854515619998,53325.08276016001 2025-08-22,12:10:21.000,234,11045715,5965,0,1755864620,13168.0514989,27664.263384959995,53325.05481168 2025-08-22,12:10:22.000,234,11045788,5325,0,1755864621,13168.03128997,28587.45974454,53325.08276016001 2025-08-22,12:10:23.000,234,11045734,5565,0,1755864622,13168.03128997,34588.179688770004,53325.10372152 2025-08-22,12:10:24.000,234,11045822,5445,0,1755864623,13167.99087211,33665.11726266,53325.06179880001 2025-08-22,12:10:25.000,234,11045816,5325,0,1755864624,13168.00434472999,33665.11021353,53325.15961848001 2025-08-22,12:10:26.000,234,11045753,5884,0,1755864625,13167.99087211,29972.402315640007,53325.11070864001 2025-08-22,12:10:27.000,234,11045753,5925,0,1755864626,13167.957190559995,31357.218002399997,53325.11070864001 2025-08-22,12:10:28.000,234,11045713,6165,0,1755864627,13167.99087211,27664.503055380002,53325.10372152 2025-08-22,12:10:29.000,234,11045744,5525,0,1755864628,13167.97066318,33203.582525039994,53325.11070864001 2025-08-22,12:10:30.000,234,11045757,6084,0,1755864629,13167.92350900999,23510.204026830004,53325.117695760004 2025-08-22,12:10:31.000,234,11045748,5285,0,1755864630,13167.92350900999,27202.989465150007,53325.12468288 2025-08-22,12:10:32.000,234,11045793,5845,0,1755864631,13167.88309114999,27664.54535016,53325.0967344 2025-08-22,12:10:33.000,234,11045762,5085,0,1755864632,13167.94371793999,28126.178775599998,53325.20852832001 2025-08-22,12:10:34.000,234,11045766,5325,0,1755864633,13167.96392686999,30895.746706949998,53325.20852832001 2025-08-22,12:10:35.000,234,11045815,5884,0,1755864634,13167.95045425,26279.84244948,53325.17359272 2025-08-22,12:10:36.000,234,11045794,5365,0,1755864635,13167.957190559995,30434.211969330005,53325.2015412 2025-08-22,12:10:37.000,234,11045750,5405,0,1755864636,13167.936981629995,33203.793998940004,53325.22948968001 2025-08-22,12:10:38.000,234,11045711,5925,0,1755864637,13167.936981629995,33203.80104807,53325.187566960005 2025-08-22,12:10:39.000,234,11045732,5605,0,1755864638,13167.957190559995,27203.130447749994,53325.22250256 2025-08-22,12:10:40.000,234,11045795,5884,0,1755864639,13167.99087211,25356.75887598,53325.18057984001 2025-08-22,12:10:41.000,234,11045792,5565,0,1755864640,13167.95045425,26741.546366220005,53325.17359272 2025-08-22,12:10:42.000,234,11045771,5925,0,1755864641,13167.97066318,32280.632885009996,53325.187566960005 2025-08-22,12:10:43.000,234,11045768,5285,0,1755864642,13167.99087211,28587.896790600003,53325.19455408 2025-08-22,12:10:44.000,234,11045588,5285,0,1755864643,13167.997608419995,26280.004579469998,53325.236476800004 2025-08-22,12:10:45.000,234,11045800,5285,0,1755864644,13167.98413579999,26741.567513610004,53325.19455408 2025-08-22,12:10:46.000,234,11045783,5684,0,1755864645,13168.00434472999,32280.689278050006,53325.19455408 2025-08-22,12:10:47.000,234,11045820,5405,0,1755864646,13167.997608419995,23971.992533130004,53325.187566960005 2025-08-22,12:10:48.000,234,11045809,5765,0,1755864647,13168.017817349995,29511.114297570006,53325.2015412 2025-08-22,12:10:49.000,234,11045748,5445,0,1755864648,13168.0514989,29972.705428229994,53325.236476800004 2025-08-22,12:10:50.000,234,11045828,5405,0,1755864649,13168.06497151999,36896.586486390006,53325.2015412 2025-08-22,12:10:51.000,234,11045791,5805,0,1755864650,13168.09191676,34588.66607874,53325.24346392 2025-08-22,12:10:52.000,234,11045750,5485,0,1755864651,13168.10538937999,25818.427547069994,53325.236476800004 2025-08-22,12:10:53.000,234,11045755,5925,0,1755864652,13168.07170783,31819.12634391,53325.22250256 2025-08-22,12:10:54.000,234,11045751,5845,0,1755864653,13168.09191676,33665.519063069994,53325.15263136 2025-08-22,12:10:55.000,234,11045820,5405,0,1755864654,13168.098653069996,26741.652103169996,53325.18057984001 2025-08-22,12:10:56.000,234,11045805,5925,0,1755864655,13168.11212569,30896.05686867,53325.22250256 2025-08-22,12:10:57.000,234,11045759,5965,0,1755864656,13168.12559830999,29972.888705610007,53325.17359272 2025-08-22,12:10:58.000,234,11045783,5925,0,1755864657,13168.139070929996,27664.904855789995,53325.1666056 2025-08-22,12:10:59.000,234,11045777,6245,0,1755864658,13168.118861999996,34588.85640525,53325.15263136 2025-08-22,12:11:00.000,234,11045747,5925,0,1755864659,13168.186225099991,32280.935997599998,53325.22948968001 2025-08-22,12:11:01.000,234,11045842,5285,0,1755864660,13168.166016169991,26280.166709459998,53325.20852832001 2025-08-22,12:11:02.000,234,11045757,5925,0,1755864661,13168.206434029991,29511.382164509996,53325.21551544 2025-08-22,12:11:03.000,234,11045814,5245,0,1755864662,13168.226642959991,27203.461756859993,53325.25045104001 2025-08-22,12:11:04.000,234,11045755,5805,0,1755864663,13168.206434029991,27203.489953380005,53325.26442528 2025-08-22,12:11:05.000,234,11045751,5684,0,1755864664,13168.213170340001,32281.034685420003,53325.29237376 2025-08-22,12:11:06.000,234,11045810,5445,0,1755864665,13168.166016169991,28588.376131440004,53325.187566960005 2025-08-22,12:11:07.000,234,11045723,5684,0,1755864666,13168.213170340001,32281.119274979996,53325.236476800004 2025-08-22,12:11:08.000,234,11045786,5245,0,1755864667,13168.226642959991,23972.464824840004,53325.27839952001 2025-08-22,12:11:09.000,234,11045720,5605,0,1755864668,13168.179488789996,28126.848442949995,53325.285386640004 2025-08-22,12:11:10.000,234,11045745,5684,0,1755864669,13168.246851889991,25818.885740519996,53325.285386640004 2025-08-22,12:11:11.000,234,11045759,5925,0,1755864670,13168.280533439996,29050.094146439995,53325.257438160006 2025-08-22,12:11:12.000,234,11045766,5605,0,1755864671,13168.246851889991,31819.669126919995,53325.24346392 2025-08-22,12:11:13.000,234,11045790,5245,0,1755864672,13168.246851889991,29511.769866660004,53325.32730936001 2025-08-22,12:11:14.000,234,11045782,5405,0,1755864673,13168.273797130001,26742.194886180005,53325.26442528 2025-08-22,12:11:15.000,234,11045782,5485,0,1755864674,13168.300742369996,26280.702443340007,53325.24346392 2025-08-22,12:11:16.000,234,11045714,5405,0,1755864675,13168.320951299997,29050.21398165,53325.33429648 2025-08-22,12:11:17.000,234,11045746,5565,0,1755864676,13168.374841780002,29050.256276429995,53325.32032224 2025-08-22,12:11:18.000,234,11045596,5485,0,1755864677,13168.388314399992,29050.235129039997,53325.32032224 2025-08-22,12:11:19.000,234,11045720,5645,0,1755864678,13168.388314399992,29050.242178169996,53325.32032224 2025-08-22,12:11:20.000,234,11045778,5445,0,1755864679,13168.401787019997,29511.840357959998,53325.32032224 2025-08-22,12:11:21.000,234,11045782,5645,0,1755864680,13168.428732259992,32281.514026260003,53325.355257840005 2025-08-22,12:11:22.000,234,11045806,5525,0,1755864681,13168.462413809997,24895.872658320004,53325.36224496 2025-08-22,12:11:23.000,234,11045729,6084,0,1755864682,13168.482622739997,31358.29651929,53325.36224496 2025-08-22,12:11:24.000,234,11045603,5925,0,1755864683,13168.523040599997,29511.924947520005,53325.38320632 2025-08-22,12:11:25.000,234,11045762,5605,0,1755864684,13168.563458459997,28127.12335902,53325.38320632 2025-08-22,12:11:26.000,234,11045754,5405,0,1755864685,13168.624085249998,21664.748841959998,53325.36224496 2025-08-22,12:11:27.000,234,11045791,5765,0,1755864686,13168.637557870003,29973.43853775,53325.36224496 2025-08-22,12:11:28.000,234,11045719,5645,0,1755864687,13168.664503109998,32743.055813009996,53325.36224496 2025-08-22,12:11:29.000,234,11045795,6084,0,1755864688,13168.677975729988,32743.02761649,53325.39019344 2025-08-22,12:11:30.000,234,11045790,5445,0,1755864689,13168.758811449989,28588.665145770006,53325.39019344 2025-08-22,12:11:31.000,234,11045715,6165,0,1755864690,13168.785756689998,27665.405344020008,53325.41814192001 2025-08-22,12:11:32.000,234,11045740,5485,0,1755864691,13168.826174549999,29973.360997320007,53325.36923208 2025-08-22,12:11:33.000,234,11045569,5684,0,1755864692,13168.846383479999,29050.221030779998,53325.37621920001 2025-08-22,12:11:34.000,234,11045807,6005,0,1755864693,13168.893537649994,28588.503015780007,53325.425129040006 2025-08-22,12:11:35.000,234,11045849,5884,0,1755864694,13168.927219199999,29973.368046450007,53325.39019344 2025-08-22,12:11:36.000,234,11045785,5925,0,1755864695,13168.933955509994,34127.75871369,53325.43910328 2025-08-22,12:11:37.000,234,11045756,5445,0,1755864696,13169.014791229994,28588.601703599998,53325.46006464 2025-08-22,12:11:38.000,234,11045750,5445,0,1755864697,13169.06868171,31819.75371648,53325.453077520004 2025-08-22,12:11:39.000,234,11045785,6005,0,1755864698,13169.10909957,30896.578504289995,53325.474038880006 2025-08-22,12:11:40.000,234,11045771,5765,0,1755864699,13169.14951743,31819.746667350002,53325.51596160001 2025-08-22,12:11:41.000,234,11045775,5805,0,1755864700,13169.156253739995,33666.11823912,53325.55788432 2025-08-22,12:11:42.000,234,11045789,5605,0,1755864701,13169.216880529995,28126.96122903,53325.54391008001 2025-08-22,12:11:43.000,234,11045764,5365,0,1755864702,13169.237089459995,27665.370098369996,53325.60679416 2025-08-22,12:11:44.000,234,11045774,5485,0,1755864703,13169.28424362999,29050.143490350005,53325.592819920006 2025-08-22,12:11:45.000,234,11045768,5525,0,1755864704,13169.3313978,30896.51506212,53325.58583280001 2025-08-22,12:11:46.000,234,11045785,5925,0,1755864705,13169.385288279991,30434.88868581,53325.63474264001 2025-08-22,12:11:47.000,234,11045733,5884,0,1755864706,13169.41223352,31358.092094520005,53325.641729760006 2025-08-22,12:11:48.000,234,11045795,6005,0,1755864707,13169.432442450001,28126.9541799,53325.62775552 2025-08-22,12:11:49.000,234,11045745,6005,0,1755864708,13169.499805549996,29973.318702539997,53325.57884568 2025-08-22,12:11:50.000,234,11045770,5405,0,1755864709,13169.553696030001,28588.503015780007,53325.690639600005 2025-08-22,12:11:51.000,234,11045777,5765,0,1755864710,13169.621059129997,31819.690274310007,53325.75352368001 2025-08-22,12:11:52.000,234,11045795,6084,0,1755864711,13169.627795439992,28588.552359690002,53325.690639600005 2025-08-22,12:11:53.000,234,11045812,5365,0,1755864712,13169.661476989997,33666.11118999,53325.74653656 2025-08-22,12:11:54.000,234,11045751,5884,0,1755864713,13169.695158540002,29050.143490350005,53325.74653656 2025-08-22,12:11:55.000,234,11045776,5445,0,1755864714,13169.742312709997,30896.606700810007,53325.78147216001 2025-08-22,12:11:56.000,234,11045780,5605,0,1755864715,13169.735576400002,32281.429436699997,53325.75352368001 2025-08-22,12:11:57.000,234,11045797,6124,0,1755864716,13169.796203190002,31358.247175380006,53325.78147216001 2025-08-22,12:11:58.000,234,11045793,5765,0,1755864717,13169.823148429998,24895.844461800007,53325.75352368001 2025-08-22,12:11:59.000,234,11045807,6005,0,1755864718,13169.816412120002,29973.43853775,53325.858330480005 2025-08-22,12:12:00.000,234,11045742,5285,0,1755864719,13169.877038909988,29973.44558688,53325.80243352001 2025-08-22,12:12:01.000,234,11045753,5925,0,1755864720,13169.910720459993,34589.51197434,53325.788459280004 2025-08-22,12:12:02.000,234,11045716,5405,0,1755864721,13169.951138319993,30896.70538863,53325.87230472 2025-08-22,12:12:03.000,234,11045768,5645,0,1755864722,13169.984819869998,30435.170651010005,53325.85134336001 2025-08-22,12:12:04.000,234,11045636,5445,0,1755864723,13170.011765109994,32743.16154996,53325.85134336001 2025-08-22,12:12:05.000,234,11045773,5884,0,1755864724,13170.079128209989,29512.030684469995,53325.9351888 2025-08-22,12:12:06.000,234,11045577,5845,0,1755864725,13170.052182969994,30896.8393221,53325.9351888 2025-08-22,12:12:07.000,234,11045727,5805,0,1755864726,13170.052182969994,28127.26434162,53325.92121456001 2025-08-22,12:12:08.000,234,11045807,5925,0,1755864727,13170.11954606999,26742.448654859996,53325.9351888 2025-08-22,12:12:09.000,234,11045734,5605,0,1755864728,13170.146491309999,25819.280491800004,53325.91422744 2025-08-22,12:12:10.000,234,11045692,5485,0,1755864729,13170.18690917,31820.07797646,53325.89326608 2025-08-22,12:12:11.000,234,11045747,5725,0,1755864730,13170.2071181,29512.12232316,53326.00506 2025-08-22,12:12:12.000,234,11045801,6045,0,1755864731,13170.234063339994,30897.050795999996,53325.97012440001 2025-08-22,12:12:13.000,234,11045698,5525,0,1755864732,13170.28795382,27204.20191551,53326.026021360005 2025-08-22,12:12:14.000,234,11045789,6005,0,1755864733,13170.30816275,32281.845335370002,53326.026021360005 2025-08-22,12:12:15.000,234,11045756,5445,0,1755864734,13170.28121750999,29973.847387290007,53326.026021360005 2025-08-22,12:12:16.000,234,11045755,6084,0,1755864735,13170.335107989995,28589.158584870005,53326.08191832 2025-08-22,12:12:17.000,234,11045749,5684,0,1755864736,13170.375525849995,32282.02861275,53326.04698272001 2025-08-22,12:12:18.000,234,11045751,6005,0,1755864737,13170.395734779995,29512.432484880002,53326.15178952 2025-08-22,12:12:19.000,234,11045799,6045,0,1755864738,13170.375525849995,29974.115254229997,53326.16576376001 2025-08-22,12:12:20.000,234,11045757,5925,0,1755864739,13170.375525849995,30435.769827059994,53326.08890544001 2025-08-22,12:12:21.000,234,11045749,5965,0,1755864740,13170.40247108999,27204.631912440003,53326.04698272001 2025-08-22,12:12:22.000,234,11045743,5684,0,1755864741,13170.38899847,30435.917858789995,53326.10287968 2025-08-22,12:12:23.000,234,11045731,5965,0,1755864742,13170.40247108999,25819.97130654,53326.095892560006 2025-08-22,12:12:24.000,234,11045782,5405,0,1755864743,13170.34858061,30436.044743129998,53326.16576376001 2025-08-22,12:12:25.000,234,11045753,5884,0,1755864744,13170.355316919995,26281.73866545,53326.179738 2025-08-22,12:12:26.000,234,11045769,5845,0,1755864745,13170.30816275,26281.788009359996,53326.16576376001 2025-08-22,12:12:27.000,234,11045864,5325,0,1755864746,13170.314899059995,29513.08100484,53326.15178952 2025-08-22,12:12:28.000,234,11045829,5684,0,1755864747,13170.314899059995,29513.179692660007,53326.242622080004 2025-08-22,12:12:29.000,234,11045784,5565,0,1755864748,13170.314899059995,29974.954100699993,53326.23563496001 2025-08-22,12:12:30.000,234,11045798,5365,0,1755864749,13170.274481199995,29974.996395480004,53326.21467360001 2025-08-22,12:12:31.000,234,11045735,5965,0,1755864750,13170.28795382,27667.019594790007,53326.21467360001 2025-08-22,12:12:32.000,234,11045791,5884,0,1755864751,13170.28795382,27667.188773910006,53326.25659632001 2025-08-22,12:12:33.000,234,11045716,5405,0,1755864752,13170.274481199995,27667.224019560002,53326.23563496001 2025-08-22,12:12:34.000,234,11045742,5325,0,1755864753,13170.24079964999,26744.091102150007,53326.25659632001 2025-08-22,12:12:35.000,234,11045762,5405,0,1755864754,13170.294690129995,24897.67018647,53326.263583440006 2025-08-22,12:12:36.000,234,11045766,5565,0,1755864755,13170.28121750999,34129.901649210005,53326.29851904 2025-08-22,12:12:37.000,234,11045750,5325,0,1755864756,13170.26774489,28129.104164549994,53326.312493280006 2025-08-22,12:12:38.000,234,11045802,5245,0,1755864757,13170.26774489,26282.690298,53326.32646752 2025-08-22,12:12:39.000,234,11045715,6205,0,1755864758,13170.274481199995,33206.88151788,53326.291531920004 2025-08-22,12:12:40.000,234,11045755,5725,0,1755864759,13170.28795382,25359.585577110003,53326.32646752 2025-08-22,12:12:41.000,234,11045703,6045,0,1755864760,13170.32163536999,30437.271291750003,53326.34044176 2025-08-22,12:12:42.000,234,11045767,5925,0,1755864761,13170.38899847,27667.646967360008,53326.32646752 2025-08-22,12:12:43.000,234,11045759,5965,0,1755864762,13170.40247108999,26282.803084080006,53326.33345464001 2025-08-22,12:12:44.000,234,11045747,5884,0,1755864763,13170.40247108999,32745.26923983,53326.410312960004 2025-08-22,12:12:45.000,234,11045765,6124,0,1755864764,13170.46309787999,29975.616718920006,53326.34044176 2025-08-22,12:12:46.000,234,11045706,5445,0,1755864765,13170.537197289996,32745.233994180002,53326.38236448001 2025-08-22,12:12:47.000,234,11045766,5325,0,1755864766,13170.577615149996,32745.25514157,53326.3893516 2025-08-22,12:12:48.000,234,11045711,5925,0,1755864767,13170.624769319991,32745.24809244,53326.37537736 2025-08-22,12:12:49.000,234,11045753,6084,0,1755864768,13170.712341350001,29052.300524129998,53326.361403120005 2025-08-22,12:12:50.000,234,11045729,5805,0,1755864769,13170.746022899992,29052.335769779995,53326.38236448001 2025-08-22,12:12:51.000,234,11045780,5565,0,1755864770,13170.786440759992,27205.900755840004,53326.37537736 2025-08-22,12:12:52.000,234,11045722,5044,0,1755864771,13170.840331239997,28590.730540860008,53326.42428720001 2025-08-22,12:12:53.000,234,11045760,5365,0,1755864772,13170.900958029997,31360.298472209994,53326.40332584001 2025-08-22,12:12:54.000,234,11045784,5445,0,1755864773,13170.968321129993,31821.903701129995,53326.43826144 2025-08-22,12:12:55.000,234,11045750,5525,0,1755864774,13171.042420539998,29975.51098197,53326.52210688001 2025-08-22,12:12:56.000,234,11045761,5805,0,1755864775,13171.062629469998,26744.281428660004,53326.4941584 2025-08-22,12:12:57.000,234,11045799,5925,0,1755864776,13171.123256259998,27667.477788239994,53326.459222800004 2025-08-22,12:12:58.000,234,11045720,5485,0,1755864777,13171.190619359993,34130.007386159996,53326.480184160006 2025-08-22,12:12:59.000,234,11045760,5565,0,1755864778,13171.305136629999,27667.534181280003,53326.50114552001 2025-08-22,12:13:00.000,234,11045752,5445,0,1755864779,13171.352290799994,26282.690298,53326.55005536001 2025-08-22,12:13:01.000,234,11045748,5605,0,1755864780,13171.385972349999,28129.118262810007,53326.60595232 2025-08-22,12:13:02.000,234,11045794,5725,0,1755864781,13171.46007175999,32283.62171613,53326.55704248 2025-08-22,12:13:03.000,234,11045746,5684,0,1755864782,13171.54090747999,27667.632869099994,53326.59197808001 2025-08-22,12:13:04.000,234,11045733,5684,0,1755864783,13171.58806165,28129.245147149995,53326.61992656001 2025-08-22,12:13:05.000,234,11045743,5805,0,1755864784,13171.60153426999,28590.906769110006,53326.696784880005 2025-08-22,12:13:06.000,234,11045759,5925,0,1755864785,13171.60827058,29052.497899769995,53326.61992656001 2025-08-22,12:13:07.000,234,11045558,5485,0,1755864786,13171.62847951,24898.114281660004,53326.66883640001 2025-08-22,12:13:08.000,234,11045786,5245,0,1755864787,13171.6891063,29975.870487599997,53326.71774624001 2025-08-22,12:13:09.000,234,11045748,5485,0,1755864788,13171.675633679995,28591.13234127,53326.73172048 2025-08-22,12:13:10.000,234,11045767,6045,0,1755864789,13171.675633679995,37361.75857509,53326.75966896001 2025-08-22,12:13:11.000,234,11045781,5925,0,1755864790,13171.70257891999,31822.453533270003,53326.82255304 2025-08-22,12:13:12.000,234,11045750,5245,0,1755864791,13171.72952416,29052.970191479995,53326.80857880001 2025-08-22,12:13:13.000,234,11045746,5405,0,1755864792,13171.736260469996,34592.40916677,53326.85748864001 2025-08-22,12:13:14.000,234,11045756,5525,0,1755864793,13171.76320570999,34592.4162159,53326.85748864001 2025-08-22,12:13:15.000,234,11045746,5405,0,1755864794,13171.76320570999,25360.227047940003,53326.92037272 2025-08-22,12:13:16.000,234,11045811,5725,0,1755864795,13171.756469399996,35515.76765634,53326.88543712001 2025-08-22,12:13:17.000,234,11045770,5245,0,1755864796,13171.74299677999,32746.20677412,53326.85748864001 2025-08-22,12:13:18.000,234,11045736,5405,0,1755864797,13171.81035988,31823.010414539996,53326.96928256 2025-08-22,12:13:19.000,234,11045741,5805,0,1755864798,13171.803623569991,28130.15448492,53327.01120528 2025-08-22,12:13:20.000,234,11045772,5565,0,1755864799,13171.823832499991,28130.246123610006,53326.95530832001 2025-08-22,12:13:21.000,234,11045758,5565,0,1755864800,13171.83056881,28130.281369260003,53327.05312800001 2025-08-22,12:13:22.000,234,11045802,5405,0,1755864801,13171.850777740001,26283.916846620006,53327.06011512 2025-08-22,12:13:23.000,234,11045766,5125,0,1755864802,13171.870986670001,29515.238038619995,53327.11601208 2025-08-22,12:13:24.000,234,11045743,5525,0,1755864803,13171.877722979996,30438.462594719997,53327.03915376 2025-08-22,12:13:25.000,234,11045761,5845,0,1755864804,13171.924877149992,29515.252136879993,53327.0880636 2025-08-22,12:13:26.000,234,11045764,5485,0,1755864805,13171.945086079992,31823.320576259997,53327.05312800001 2025-08-22,12:13:27.000,234,11045741,5965,0,1755864806,13171.951822390001,29053.71035013,53327.09505072001 2025-08-22,12:13:28.000,234,11045764,5325,0,1755864807,13171.958558699997,26284.00143618,53327.102037840006 2025-08-22,12:13:29.000,234,11045705,5965,0,1755864808,13172.025921799992,31823.376969300007,53327.16492192 2025-08-22,12:13:30.000,234,11045785,5965,0,1755864809,13172.073075970002,28592.07692469,53327.18588328 2025-08-22,12:13:31.000,234,11045761,5845,0,1755864810,13172.106757519992,30900.074872769997,53327.22081888001 2025-08-22,12:13:32.000,234,11045740,5245,0,1755864811,13172.133702760002,25822.325715960003,53327.19287040001 2025-08-22,12:13:33.000,234,11045745,5845,0,1755864812,13172.194329550002,30438.40620168,53327.24178024001 2025-08-22,12:13:34.000,234,11045817,5805,0,1755864813,13172.254956340003,28130.380057079994,53327.26274160001 2025-08-22,12:13:35.000,234,11045756,5365,0,1755864814,13172.261692649998,29053.491827100006,53327.27671584 2025-08-22,12:13:36.000,234,11045811,5884,0,1755864815,13172.322319439998,27668.68318947,53327.248767360004 2025-08-22,12:13:37.000,234,11045780,5365,0,1755864816,13172.376209919988,30438.307513859996,53327.297677200004 2025-08-22,12:13:38.000,234,11045746,5445,0,1755864817,13172.450309329994,29976.688186679996,53327.32562568 2025-08-22,12:13:39.000,234,11045786,5525,0,1755864818,13172.450309329994,27206.951076209996,53327.29069008001 2025-08-22,12:13:40.000,234,11045780,5405,0,1755864819,13172.510936119994,29053.350844500004,53327.38850976001 2025-08-22,12:13:41.000,234,11045743,5925,0,1755864820,13172.531145049994,31361.426333010008,53327.367548400005 2025-08-22,12:13:42.000,234,11045746,5445,0,1755864821,13172.53788135999,33669.410182830004,53327.42344536 2025-08-22,12:13:43.000,234,11045738,5765,0,1755864822,13172.59850814999,25821.90276816,53327.437419600006 2025-08-22,12:13:44.000,234,11045800,5365,0,1755864823,13172.66587125,27668.274339929994,53327.402484 2025-08-22,12:13:45.000,234,11045775,5725,0,1755864824,13172.65913493999,26283.472751430003,53327.40947112001 2025-08-22,12:13:46.000,234,11045803,5805,0,1755864825,13172.713025419995,23052.116313780003,53327.42344536 2025-08-22,12:13:47.000,234,11045722,5405,0,1755864826,13172.73997065999,28591.407257340004,53327.43043248001 2025-08-22,12:13:48.000,234,11045829,6084,0,1755864827,13172.773652209995,26744.936997750003,53327.4723552 2025-08-22,12:13:49.000,234,11045759,5884,0,1755864828,13172.7669159,32745.8966124,53327.535239280005 2025-08-22,12:13:50.000,234,11045767,6045,0,1755864829,13172.82080637999,27206.514030150007,53327.584149120004 2025-08-22,12:13:51.000,234,11045589,5884,0,1755864830,13172.80059744999,30437.715386940006,53327.535239280005 2025-08-22,12:13:52.000,234,11045677,5884,0,1755864831,13172.82754269,30437.701288680008,53327.50729080001 2025-08-22,12:13:53.000,234,11045709,6045,0,1755864832,13172.84775162,23975.115297719996,53327.59812336001 2025-08-22,12:13:54.000,234,11045730,5405,0,1755864833,13172.854487929995,30437.63784651,53327.62607184001 2025-08-22,12:13:55.000,234,11045706,5525,0,1755864834,13172.854487929995,32284.072860450004,53327.6819688 2025-08-22,12:13:56.000,234,11045748,5525,0,1755864835,13172.894905789995,31822.47468066,53327.654020320006 2025-08-22,12:13:57.000,234,11045769,5925,0,1755864836,13172.915114719995,32284.016467409994,53327.64703320001 2025-08-22,12:13:58.000,234,11045736,5845,0,1755864837,13172.874696859995,27206.239114080003,53327.66100744 2025-08-22,12:13:59.000,234,11045771,6205,0,1755864838,13172.894905789995,31822.34074719,53327.64004608 2025-08-22,12:14:00.000,234,11045751,5925,0,1755864839,13172.915114719995,32283.94597611,53327.7169044 2025-08-22,12:14:01.000,234,11045777,5884,0,1755864840,13172.915114719995,29975.884585859996,53327.702930160005 2025-08-22,12:14:02.000,234,11045786,5365,0,1755864841,13172.90837841,26744.63388516,53327.68895592 2025-08-22,12:14:03.000,234,11045743,6084,0,1755864842,13172.92185102999,27667.823195610006,53327.74485288001 2025-08-22,12:14:04.000,234,11045698,5405,0,1755864843,13172.90837841,29052.695275410006,53327.751840000004 2025-08-22,12:14:05.000,234,11045748,5645,0,1755864844,13172.88143316999,30437.440470870002,53327.79376272001 2025-08-22,12:14:06.000,234,11045738,5445,0,1755864845,13172.90837841,32283.910730460004,53327.7867756 2025-08-22,12:14:07.000,234,11045743,5645,0,1755864846,13172.92185102999,29052.695275410006,53327.821711200006 2025-08-22,12:14:08.000,234,11045751,5884,0,1755864847,13172.88816948,30437.46161826,53327.89856952 2025-08-22,12:14:09.000,234,11045738,5684,0,1755864848,13172.915114719995,32745.508910250006,53327.83568544 2025-08-22,12:14:10.000,234,11045773,5725,0,1755864849,13172.935323649996,26744.605688640004,53327.870621040005 2025-08-22,12:14:11.000,234,11045741,6165,0,1755864850,13173.016159369996,28591.012506059997,53327.89158240001 2025-08-22,12:14:12.000,234,11045782,5485,0,1755864851,13172.9690052,25359.754756230002,53327.87760816 2025-08-22,12:14:13.000,234,11045772,5445,0,1755864852,13172.9690052,32283.903681330004,53327.86363392001 2025-08-22,12:14:14.000,234,11045763,5805,0,1755864853,13173.056577229996,27667.766802569997,53327.93350512001 2025-08-22,12:14:15.000,234,11045757,5884,0,1755864854,13173.083522469991,29975.877536729997,53327.96145360001 2025-08-22,12:14:16.000,234,11045718,5405,0,1755864855,13173.144149259992,29975.814094560003,53327.926518 2025-08-22,12:14:17.000,234,11045745,5725,0,1755864856,13173.123940329991,31360.580437409997,53327.91254376001 2025-08-22,12:14:18.000,234,11045702,5485,0,1755864857,13173.184567119992,28129.273343670007,53327.97542784 2025-08-22,12:14:19.000,234,11045749,6165,0,1755864858,13173.224984979992,30898.996355879994,53327.94747936 2025-08-22,12:14:20.000,234,11045735,5925,0,1755864859,13173.245193909992,34591.788843329996,53328.02433768 2025-08-22,12:14:21.000,234,11045742,5605,0,1755864860,13173.278875459997,28129.287441930006,53328.01036344001 2025-08-22,12:14:22.000,234,11045671,6005,0,1755864861,13173.312557010002,27667.611721709996,53328.03132480001 2025-08-22,12:14:23.000,234,11045739,6084,0,1755864862,13173.332765940002,34130.08492659,53328.02433768 2025-08-22,12:14:24.000,234,11045726,5445,0,1755864863,13173.366447489992,33668.42330463001,53328.04529904 2025-08-22,12:14:25.000,234,11045770,5605,0,1755864864,13173.413601660002,31821.953045040005,53327.96145360001 2025-08-22,12:14:26.000,234,11045774,5485,0,1755864865,13173.420337969997,31821.953045040005,53328.05228616 2025-08-22,12:14:27.000,234,11045600,5605,0,1755864866,13173.427074279993,28590.66709869,53328.08023464001 2025-08-22,12:14:28.000,234,11045747,5965,0,1755864867,13173.413601660002,24897.740677769994,53328.05927328001 2025-08-22,12:14:29.000,234,11045723,5805,0,1755864868,13173.420337969997,28590.617754780003,53327.98241496001 2025-08-22,12:14:30.000,234,11045757,5645,0,1755864869,13173.440546899998,23974.523170800006,53328.09420888 2025-08-22,12:14:31.000,234,11045726,5684,0,1755864870,13173.413601660002,29052.237081960004,53328.05927328001 2025-08-22,12:14:32.000,234,11045732,5765,0,1755864871,13173.440546899998,27667.4213952,53328.11517024 2025-08-22,12:14:33.000,234,11045752,5525,0,1755864872,13173.447283209993,27667.41434607,53328.14311872 2025-08-22,12:14:34.000,234,11045710,5285,0,1755864873,13173.467492139993,30898.643899379997,53328.15010584001 2025-08-22,12:14:35.000,234,11045773,5805,0,1755864874,13173.454019520002,27205.907804970004,53328.206002800005 2025-08-22,12:14:36.000,234,11045775,5805,0,1755864875,13173.433810590002,23974.621858619998,53328.19202856 2025-08-22,12:14:37.000,234,11045793,5965,0,1755864876,13173.393392730002,28590.744639120006,53328.254912640004 2025-08-22,12:14:38.000,234,11045734,5205,0,1755864877,13173.427074279993,31360.481749590006,53328.2409384 2025-08-22,12:14:39.000,234,11045789,5925,0,1755864878,13173.440546899998,29514.05378478,53328.21997704 2025-08-22,12:14:40.000,234,11045719,6245,0,1755864879,13173.440546899998,30898.91881545,53328.303822480004 2025-08-22,12:14:41.000,234,11045736,5525,0,1755864880,13173.400129039997,30437.3065374,53328.275874000006 2025-08-22,12:14:42.000,234,11045747,5965,0,1755864881,13173.406865349993,31360.601584799995,53328.28984824 2025-08-22,12:14:43.000,234,11045719,6084,0,1755864882,13173.393392730002,27206.168622779995,53328.254912640004 2025-08-22,12:14:44.000,234,11045782,5565,0,1755864883,13173.339502249997,25821.374083410003,53328.35971944 2025-08-22,12:14:45.000,234,11045752,5405,0,1755864884,13173.346238559992,31822.361894579997,53328.33177096 2025-08-22,12:14:46.000,234,11045725,5925,0,1755864885,13173.332765940002,30437.567355210005,53328.31779672001 2025-08-22,12:14:47.000,234,11045760,5245,0,1755864886,13173.359711179997,28129.569407129995,53328.39465504001 2025-08-22,12:14:48.000,234,11045749,5884,0,1755864887,13173.352974870002,24898.3116573,53328.39465504001 2025-08-22,12:14:49.000,234,11045771,6124,0,1755864888,13173.339502249997,26744.760769500004,53328.40862928 2025-08-22,12:14:50.000,234,11045757,6084,0,1755864889,13173.346238559992,27668.0558169,53328.373693680005 2025-08-22,12:14:51.000,234,11045757,6084,0,1755864890,13173.352974870002,26283.148491450003,53328.40862928 2025-08-22,12:14:52.000,234,11045753,5965,0,1755864891,13173.339502249997,30899.2360263,53328.471513360004 2025-08-22,12:14:53.000,234,11045765,6084,0,1755864892,13173.346238559992,29514.483781710005,53328.45753912 2025-08-22,12:14:54.000,234,11045725,5965,0,1755864893,13173.326029629992,29514.38509389,53328.450552 2025-08-22,12:14:55.000,234,11045742,5565,0,1755864894,13173.332765940002,27206.316654509996,53328.48548760001 2025-08-22,12:14:56.000,234,11045766,5365,0,1755864895,13173.326029629992,28591.075948230005,53328.49946184 2025-08-22,12:14:57.000,234,11045628,5845,0,1755864896,13173.332765940002,24898.17772383,53328.471513360004 2025-08-22,12:14:58.000,234,11045679,5925,0,1755864897,13173.352974870002,32283.79794438,53328.45753912 2025-08-22,12:14:59.000,234,11045633,6045,0,1755864898,13173.346238559992,23974.74874296,53328.52741032 2025-08-22,12:15:00.000,234,11045756,5365,0,1755864899,13173.359711179997,26744.34487083,53328.53439744001 2025-08-22,12:15:01.000,234,11045719,6005,0,1755864900,13173.332765940002,32283.558273960007,53328.47850048 2025-08-22,12:15:02.000,234,11045760,5205,0,1755864901,13173.326029629992,29052.159541529996,53328.45753912 2025-08-22,12:15:03.000,234,11045714,5565,0,1755864902,13173.326029629992,29975.22196764,53328.48548760001 2025-08-22,12:15:04.000,234,11045782,5525,0,1755864903,13173.299084389997,31821.593539409994,53328.5204232 2025-08-22,12:15:05.000,234,11045806,5485,0,1755864904,13173.299084389997,29051.905772850005,53328.492474720006 2025-08-22,12:15:06.000,234,11045753,6005,0,1755864905,13173.285611769992,30436.601624400006,53328.56933304 2025-08-22,12:15:07.000,234,11045792,5325,0,1755864906,13173.312557010002,26743.66815435,53328.5553588 2025-08-22,12:15:08.000,234,11045712,5365,0,1755864907,13173.278875459997,31821.21993552,53328.51343608001 2025-08-22,12:15:09.000,234,11045759,6124,0,1755864908,13173.251930220002,28589.905792649995,53328.450552 2025-08-22,12:15:10.000,234,11045775,5765,0,1755864909,13173.258666529997,25358.591649780006,53328.5204232 2025-08-22,12:15:11.000,234,11045784,5565,0,1755864910,13173.238457599997,27666.547303080006,53328.50644896 2025-08-22,12:15:12.000,234,11045609,6005,0,1755864911,13173.204776049992,30436.087037909994,53328.47850048 2025-08-22,12:15:13.000,234,11045768,5245,0,1755864912,13173.191303430001,22588.727654970004,53328.40164216 2025-08-22,12:15:14.000,234,11045772,5485,0,1755864913,13173.184567119992,25358.1968985,53328.492474720006 2025-08-22,12:15:15.000,234,11045765,6045,0,1755864914,13173.157621879996,26742.977339610006,53328.47850048 2025-08-22,12:15:16.000,234,11045760,5525,0,1755864915,13173.150885570001,33205.217923200005,53328.492474720006 2025-08-22,12:15:17.000,234,11045597,6005,0,1755864916,13173.130676640001,33205.210874070006,53328.50644896 2025-08-22,12:15:18.000,234,11045795,5965,0,1755864917,13173.130676640001,27665.926979640004,53328.52741032 2025-08-22,12:15:19.000,234,11045748,5485,0,1755864918,13173.096995089996,29512.263305760003,53328.50644896 2025-08-22,12:15:20.000,234,11045807,5925,0,1755864919,13173.04984092,29512.178716199996,53328.49946184 2025-08-22,12:15:21.000,234,11045707,5925,0,1755864920,13173.070049850001,32281.71845103,53328.5204232 2025-08-22,12:15:22.000,234,11045740,5485,0,1755864921,13173.022895679991,29512.016586209997,53328.50644896 2025-08-22,12:15:23.000,234,11045730,5405,0,1755864922,13173.02963199,29050.37611164,53328.50644896 2025-08-22,12:15:24.000,234,11045720,5645,0,1755864923,13172.975741509996,28127.186801189993,53328.46452624001 2025-08-22,12:15:25.000,234,11045805,5965,0,1755864924,13172.975741509996,24895.893805710002,53328.46452624001 2025-08-22,12:15:26.000,234,11045704,5285,0,1755864925,13172.915114719995,30434.980324500008,53328.48548760001 2025-08-22,12:15:27.000,234,11045748,5405,0,1755864926,13172.894905789995,30434.966226239994,53328.51343608001 2025-08-22,12:15:28.000,234,11045792,5565,0,1755864927,13172.88816948,32742.85843737,53328.471513360004 2025-08-22,12:15:29.000,234,11045796,5605,0,1755864928,13172.854487929995,23972.52121788,53328.450552 2025-08-22,12:15:30.000,234,11045675,5925,0,1755864929,13172.80733376,24895.75987224,53328.42959064 2025-08-22,12:15:31.000,234,11045794,5445,0,1755864930,13172.773652209995,35512.35587742001,53328.492474720006 2025-08-22,12:15:32.000,234,11045823,5925,0,1755864931,13172.753443279995,26280.364085099995,53328.492474720006 2025-08-22,12:15:33.000,234,11045813,5925,0,1755864932,13172.72649804,30434.634917129995,53328.47850048 2025-08-22,12:15:34.000,234,11045731,5725,0,1755864933,13172.733234349995,24895.42856313,53328.492474720006 2025-08-22,12:15:35.000,234,11045715,5805,0,1755864934,13172.69955279999,28588.10121537,53328.45753912 2025-08-22,12:15:36.000,234,11045740,5285,0,1755864935,13172.672607559995,30434.444590619998,53328.5204232 2025-08-22,12:15:37.000,234,11045741,6045,0,1755864936,13172.68608018,27203.158644270006,53328.51343608001 2025-08-22,12:15:38.000,234,11045782,5445,0,1755864937,13172.63892600999,31357.429476300007,53328.47850048 2025-08-22,12:15:40.000,234,11045735,6005,0,1755864939,13172.63892600999,28126.122382560003,53328.48548760001 2025-08-22,12:15:41.000,234,11045807,5925,0,1755864940,13172.64566232,30433.979348039997,53328.5204232 2025-08-22,12:15:42.000,234,11045717,5884,0,1755864941,13172.62545339,32280.25928112,53328.5204232 2025-08-22,12:15:43.000,234,11045746,5245,0,1755864942,13172.61871707999,25817.89181319,53328.471513360004 2025-08-22,12:15:44.000,234,11045727,6084,0,1755864943,13172.59850814999,28587.346958459995,53328.43657776001 2025-08-22,12:15:45.000,234,11045718,5285,0,1755864944,13172.591771839994,34126.27134726,53328.471513360004 2025-08-22,12:15:46.000,234,11045704,5325,0,1755864945,13172.564826599999,30895.09113786,53328.42959064 2025-08-22,12:15:47.000,234,11045781,5725,0,1755864946,13172.55809028999,28587.029747609995,53328.5204232 2025-08-22,12:15:48.000,234,11045711,5845,0,1755864947,13172.544617669999,29971.732648289995,53328.43657776001 2025-08-22,12:15:49.000,234,11045758,5445,0,1755864948,13172.504199809999,28586.96630544,53328.41561640001 2025-08-22,12:15:50.000,234,11045722,5684,0,1755864949,13172.510936119994,25355.77904691,53328.40862928 2025-08-22,12:15:51.000,234,11045773,5884,0,1755864950,13172.470518259994,27663.664208910006,53328.39465504001 2025-08-22,12:15:52.000,234,11045760,5044,0,1755864951,13172.470518259994,28586.846470229997,53328.3806808 2025-08-22,12:15:53.000,234,11045714,5605,0,1755864952,13172.443573019998,25355.680359089994,53328.40862928 2025-08-22,12:15:54.000,234,11045802,5445,0,1755864953,13172.450309329994,29509.922994599998,53328.43657776001 2025-08-22,12:15:55.000,234,11045773,5925,0,1755864954,13172.436836709989,28125.163700880003,53328.49946184 2025-08-22,12:15:56.000,234,11045725,5845,0,1755864955,13172.382946229998,29048.331863939995,53328.47850048 2025-08-22,12:15:57.000,234,11045752,5245,0,1755864956,13172.362737299998,33664.278416190005,53328.443564880006 2025-08-22,12:15:58.000,234,11045788,5485,0,1755864957,13172.315583129988,31817.85045138,53328.42959064 2025-08-22,12:15:59.000,234,11045744,5365,0,1755864958,13172.295374199988,30433.12640331,53328.36670656001 2025-08-22,12:16:00.000,234,11045772,5405,0,1755864959,13172.207802169993,26740.446701940004,53328.492474720006 2025-08-22,12:16:01.000,234,11045773,5965,0,1755864960,13172.174120620002,28586.733684150007,53328.42959064 2025-08-22,12:16:02.000,234,11045777,5684,0,1755864961,13172.066339659992,28586.82532284,53328.471513360004 2025-08-22,12:16:03.000,234,11045804,5445,0,1755864962,13171.998976559997,28586.790077190002,53328.45753912 2025-08-22,12:16:04.000,234,11045758,5325,0,1755864963,13171.924877149992,25817.25034236,53328.45753912 2025-08-22,12:16:05.000,234,11045768,5245,0,1755864964,13171.864250359991,29971.52117439,53328.45753912 2025-08-22,12:16:06.000,234,11045742,5645,0,1755864965,13171.76320570999,26278.799178240006,53328.42959064 2025-08-22,12:16:07.000,234,11045726,5245,0,1755864966,13171.64868844,32740.997467049994,53328.3806808 2025-08-22,12:16:08.000,234,11045707,6045,0,1755864967,13171.54090747999,28125.093209579994,53328.42959064 2025-08-22,12:16:09.000,234,11045772,5485,0,1755864968,13171.473544379995,35972.036693849994,53328.35273232 2025-08-22,12:16:10.000,234,11045768,5525,0,1755864969,13171.35902710999,27663.452735009996,53328.40862928 2025-08-22,12:16:11.000,234,11045769,5765,0,1755864970,13171.298400319989,29509.74676635,53328.324783840006 2025-08-22,12:16:12.000,234,11045745,5965,0,1755864971,13171.197355669989,28586.437620690005,53328.33875808 2025-08-22,12:16:13.000,234,11045796,5525,0,1755864972,13171.082838399998,31817.483896620004,53328.29683536001 2025-08-22,12:16:14.000,234,11045760,5365,0,1755864973,13170.995266370002,32278.969290330002,53328.33177096 2025-08-22,12:16:15.000,234,11045779,5845,0,1755864974,13170.880749099997,28124.670261780004,53328.35273232 2025-08-22,12:16:16.000,234,11045782,5285,0,1755864975,13170.779704449997,29970.957243990008,53328.33177096 2025-08-22,12:16:17.000,234,11045713,5845,0,1755864976,13170.692132420001,33663.57350319,53328.254912640004 2025-08-22,12:16:18.000,234,11045762,5325,0,1755864977,13170.564142529991,25816.566576750003,53328.22696416001 2025-08-22,12:16:19.000,234,11045734,5285,0,1755864978,13170.44962526,28585.986476370002,53328.21997704 2025-08-22,12:16:20.000,234,11045773,6165,0,1755864979,13170.395734779995,28124.346001800004,53328.22696416001 2025-08-22,12:16:21.000,234,11045732,5245,0,1755864980,13170.30816275,31816.934064479996,53328.18504144 2025-08-22,12:16:22.000,234,11045770,5325,0,1755864981,13170.22732703,25816.28461155,53328.19901568001 2025-08-22,12:16:23.000,234,11045783,5765,0,1755864982,13170.112809759994,28585.782051600007,53328.12914448001 2025-08-22,12:16:24.000,234,11045758,5445,0,1755864983,13170.052182969994,28124.148626160008,53328.08023464001 2025-08-22,12:16:25.000,234,11045730,5605,0,1755864984,13169.991556179993,30893.603771430004,53328.03132480001 2025-08-22,12:16:26.000,234,11045765,5725,0,1755864985,13169.917456769988,29508.77398641,53328.087221760004 2025-08-22,12:16:27.000,234,11045809,5805,0,1755864986,13169.870302599993,30431.85051078,53328.038311920005 2025-08-22,12:16:28.000,234,11045769,5805,0,1755864987,13169.775994260002,28123.852562700005,53328.01036344001 2025-08-22,12:16:29.000,234,11045784,5325,0,1755864988,13169.742312709997,24892.763991989996,53327.96145360001 2025-08-22,12:16:30.000,234,11045724,5645,0,1755864989,13169.681685919997,28123.810267919995,53327.94747936 2025-08-22,12:16:31.000,234,11045760,5525,0,1755864990,13169.627795439992,31354.78605255,53327.90555664 2025-08-22,12:16:32.000,234,11045763,5684,0,1755864991,13169.560432339997,28123.662236189994,53327.870621040005 2025-08-22,12:16:33.000,234,11045794,5245,0,1755864992,13169.540223409997,29969.899874490002,53327.84965968 2025-08-22,12:16:34.000,234,11045757,5884,0,1755864993,13169.493069240001,31354.48293996,53327.81472408001 2025-08-22,12:16:35.000,234,11045710,5445,0,1755864994,13169.459387689996,28585.04894208,53327.86363392001 2025-08-22,12:16:36.000,234,11045754,5445,0,1755864995,13169.378551969996,29046.604827090006,53327.80773696 2025-08-22,12:16:37.000,234,11045761,5805,0,1755864996,13169.35160673,35508.591642,53327.772801360006 2025-08-22,12:16:38.000,234,11045751,5725,0,1755864997,13169.31118887,29046.470893620004,53327.72389152001 2025-08-22,12:16:39.000,234,11045810,5405,0,1755864998,13169.22361683999,31815.862596720006,53327.772801360006 2025-08-22,12:16:41.000,234,11045774,5725,0,1755865000,13169.12257218999,25815.361175519996,53327.73786576 2025-08-22,12:16:42.000,234,11045769,5925,0,1755865001,13169.06868171,28584.809271660008,53327.74485288001 2025-08-22,12:16:43.000,234,11045771,6005,0,1755865002,13169.02152753999,28123.204042740006,53327.64703320001 2025-08-22,12:16:44.000,234,11045571,5925,0,1755865003,13168.927219199999,27200.078174459995,53327.66799456 2025-08-22,12:16:45.000,234,11045748,5605,0,1755865004,13168.839647169989,28584.788124269995,53327.633058960004 2025-08-22,12:16:46.000,234,11045775,5884,0,1755865005,13168.779020379989,26738.536387710003,53327.605110480006 2025-08-22,12:16:47.000,234,11045768,5605,0,1755865006,13168.725129899998,29046.421549709994,53327.584149120004 2025-08-22,12:16:48.000,234,11045767,5965,0,1755865007,13168.677975729988,33662.213021100004,53327.535239280005 2025-08-22,12:16:49.000,234,11045703,5805,0,1755865008,13168.637557870003,29508.005631239997,53327.56318776 2025-08-22,12:16:50.000,234,11045728,5365,0,1755865009,13168.590403699993,29507.998582109998,53327.535239280005 2025-08-22,12:16:51.000,234,11045776,5605,0,1755865010,13168.509567979992,23045.934226769998,53327.535239280005 2025-08-22,12:16:52.000,234,11045742,5445,0,1755865011,13168.455677500002,30431.166745170005,53327.45139384 2025-08-22,12:16:53.000,234,11045776,5405,0,1755865012,13168.401787019997,29046.428598839993,53327.465368080004 2025-08-22,12:16:54.000,234,11045740,5684,0,1755865013,13168.327687609992,32277.39028521,53327.50729080001 2025-08-22,12:16:55.000,234,11045716,5485,0,1755865014,13168.300742369996,30431.089204739998,53327.4723552 2025-08-22,12:16:56.000,234,11045799,5805,0,1755865015,13168.240115579996,31354.236220410006,53327.416458240004 2025-08-22,12:16:57.000,234,11045772,5405,0,1755865016,13168.179488789996,26738.40245424,53327.42344536 2025-08-22,12:16:58.000,234,11045750,5565,0,1755865017,13168.166016169991,24430.4608992,53327.39549688 2025-08-22,12:16:59.000,234,11045708,5485,0,1755865018,13168.078444139996,28123.027814490008,53327.402484 2025-08-22,12:17:00.000,234,11045787,5725,0,1755865019,13168.03128997,30430.90592736,53327.35357416 2025-08-22,12:17:01.000,234,11045699,6165,0,1755865020,13167.977399489995,29046.167781030003,53327.27671584 2025-08-22,12:17:02.000,234,11045773,5684,0,1755865021,13167.93024532,28122.94322493,53327.26274160001 2025-08-22,12:17:03.000,234,11045760,5565,0,1755865022,13167.856145909995,27661.288652100004,53327.32562568 2025-08-22,12:17:04.000,234,11045749,5884,0,1755865023,13167.856145909995,34584.8736468,53327.25575448 2025-08-22,12:17:05.000,234,11045735,5805,0,1755865024,13167.80225542999,32276.953239149996,53327.25575448 2025-08-22,12:17:06.000,234,11045689,5965,0,1755865025,13167.734892329994,31815.369157620007,53327.25575448 2025-08-22,12:17:07.000,234,11045678,5445,0,1755865026,13167.667529229999,33200.001567,53327.269728720006 2025-08-22,12:17:08.000,234,11045703,6005,0,1755865027,13167.613638749994,33200.00861613,53327.19287040001 2025-08-22,12:17:09.000,234,11045657,5925,0,1755865028,13167.539539339989,36892.67421924,53327.20684464 2025-08-22,12:17:10.000,234,11045723,5965,0,1755865029,13167.431758379993,33199.99451787,53327.12299920001 2025-08-22,12:17:11.000,234,11045728,5405,0,1755865030,13167.404813139998,26737.93721166,53327.09505072001 2025-08-22,12:17:12.000,234,11045723,5925,0,1755865031,13167.317241110002,30892.06001196,53327.150947680006 2025-08-22,12:17:13.000,234,11045706,5365,0,1755865032,13167.270086939992,29507.33596389,53327.13697344 2025-08-22,12:17:14.000,234,11045695,5925,0,1755865033,13167.236405390002,31353.608847840005,53327.09505072001 2025-08-22,12:17:15.000,234,11045705,5884,0,1755865034,13167.155569670002,30891.982471530006,53327.0880636 2025-08-22,12:17:16.000,234,11045663,6005,0,1755865035,13167.101679189997,29968.863652379994,53327.081076480004 2025-08-22,12:17:17.000,234,11045696,5365,0,1755865036,13167.061261329996,29045.70253845,53326.94133408 2025-08-22,12:17:18.000,234,11045721,6245,0,1755865037,13167.034316090001,25814.712655559997,53326.99024392 2025-08-22,12:17:19.000,234,11045691,5805,0,1755865038,13167.027579779991,29968.79316108,53326.97626968001 2025-08-22,12:17:20.000,234,11045554,5365,0,1755865039,13166.987161919991,33199.81828962,53326.9483212 2025-08-22,12:17:21.000,234,11045673,6045,0,1755865040,13167.000634539996,27199.302770160008,53326.913385600004 2025-08-22,12:17:22.000,234,11045736,5445,0,1755865041,13167.014107160001,28584.005670839993,53326.89242424 2025-08-22,12:17:23.000,234,11045729,6165,0,1755865042,13167.007370849991,28122.45683496,53326.87845 2025-08-22,12:17:24.000,234,11045803,5884,0,1755865043,13167.007370849991,25352.959394909994,53326.83652728001 2025-08-22,12:17:25.000,234,11045758,5485,0,1755865044,13167.034316090001,35969.16064880999,53326.85748864001 2025-08-22,12:17:26.000,234,11045755,5684,0,1755865045,13167.041052399996,31353.35507916,53326.80159168 2025-08-22,12:17:27.000,234,11045799,5845,0,1755865046,13167.041052399996,35045.943141840005,53326.78761744001 2025-08-22,12:17:28.000,234,11045779,5725,0,1755865047,13167.061261329996,28583.899933890003,53326.83652728001 2025-08-22,12:17:29.000,234,11045726,5445,0,1755865048,13167.067997639992,29968.63103109,53326.75966896001 2025-08-22,12:17:30.000,234,11045758,5684,0,1755865049,13167.067997639992,27199.24637712,53326.75966896001 2025-08-22,12:17:31.000,234,11045766,5525,0,1755865050,13167.047788709991,32276.459800049997,53326.745694720004 2025-08-22,12:17:32.000,234,11045739,5725,0,1755865051,13167.054525020001,30430.25035827,53326.82255304 2025-08-22,12:17:33.000,234,11045769,5845,0,1755865052,13167.047788709991,30430.26445653,53326.75966896001 2025-08-22,12:17:34.000,234,11045775,5965,0,1755865053,13167.027579779991,29045.519261070003,53326.703772 2025-08-22,12:17:35.000,234,11045733,5965,0,1755865054,13166.960216679996,27199.281622769995,53326.73870760001 2025-08-22,12:17:36.000,234,11045743,5965,0,1755865055,13166.926535129991,27660.84455691,53326.745694720004 2025-08-22,12:17:37.000,234,11045726,5485,0,1755865056,13166.879380959996,29507.16678477,53326.703772 2025-08-22,12:17:38.000,234,11045689,5725,0,1755865057,13166.86590833999,26276.162803619998,53326.71075912 2025-08-22,12:17:39.000,234,11045801,5925,0,1755865058,13166.85243572,26276.1346071,53326.67582352 2025-08-22,12:17:40.000,234,11045739,5965,0,1755865059,13166.82549047999,31815.030799379994,53326.67582352 2025-08-22,12:17:41.000,234,11045727,6165,0,1755865060,13166.758127379995,27660.816360390003,53326.703772 2025-08-22,12:17:42.000,234,11045751,5725,0,1755865061,13166.72444582999,29507.131539120004,53326.66883640001 2025-08-22,12:17:43.000,234,11045737,5845,0,1755865062,13166.717709519995,28122.442736700003,53326.64088792001 2025-08-22,12:17:44.000,234,11045714,5405,0,1755865063,13166.62340117999,35507.59771467,53326.647875040006 2025-08-22,12:17:45.000,234,11045729,6084,0,1755865064,13166.65034642,26276.169852749998,53326.61293944 2025-08-22,12:17:46.000,234,11045743,5965,0,1755865065,13166.63013749,29968.687424129996,53326.68281064 2025-08-22,12:17:47.000,234,11045770,5325,0,1755865066,13166.58971963,25353.04398447,53326.61293944 2025-08-22,12:17:48.000,234,11045733,6005,0,1755865067,13166.54930177,30430.299702179997,53326.59197808001 2025-08-22,12:17:49.000,234,11045700,5445,0,1755865068,13166.535829149994,23045.137675079997,53326.61293944 2025-08-22,12:17:50.000,234,11045740,5565,0,1755865069,13166.515620219994,30430.313800439995,53326.60595232 2025-08-22,12:17:51.000,234,11045756,5645,0,1755865070,13166.508883909999,28583.984523449995,53326.529094000005 2025-08-22,12:17:52.000,234,11045726,5525,0,1755865071,13166.468466049999,32276.58668439,53326.53608112 2025-08-22,12:17:53.000,234,11045762,5645,0,1755865072,13166.448257119999,31353.48901263,53326.54306824 2025-08-22,12:17:54.000,234,11045770,5325,0,1755865073,13166.428048189999,32738.255355479996,53326.52210688001 2025-08-22,12:17:55.000,234,11045767,5805,0,1755865074,13166.394366639994,30430.41248826,53326.47319704001 2025-08-22,12:17:56.000,234,11045654,5605,0,1755865075,13166.367421399998,28584.167800830008,53326.46620992 2025-08-22,12:17:57.000,234,11045738,5325,0,1755865076,13166.340476159989,28122.506178869997,53326.3893516 2025-08-22,12:17:58.000,234,11045811,6005,0,1755865077,13166.300058299988,29045.70958758,53326.41730008 2025-08-22,12:17:59.000,234,11045804,5565,0,1755865078,13166.286585679998,27661.02078516,53326.410312960004 2025-08-22,12:18:00.000,234,11045770,5405,0,1755865079,13166.212486269993,29507.265472590007,53326.431274320006 2025-08-22,12:18:01.000,234,11045793,6245,0,1755865080,13166.178804720003,28584.07616214,53326.38236448001 2025-08-22,12:18:02.000,234,11045715,5845,0,1755865081,13166.151859479993,28122.597817560003,53326.46620992 2025-08-22,12:18:03.000,234,11045738,5485,0,1755865082,13166.124914239997,28584.139604309996,53326.410312960004 2025-08-22,12:18:04.000,234,11045774,5485,0,1755865083,13166.111441619993,29507.300718240003,53326.36839024 2025-08-22,12:18:05.000,234,11045710,5405,0,1755865084,13166.097969000002,32738.290601130007,53326.3893516 2025-08-22,12:18:06.000,234,11045593,5684,0,1755865085,13166.084496379997,32276.73471612,53326.361403120005 2025-08-22,12:18:07.000,234,11045722,5525,0,1755865086,13166.077760070002,26737.789179929998,53326.3194804 2025-08-22,12:18:08.000,234,11045745,5684,0,1755865087,13166.064287449997,29045.674341930004,53326.28454480001 2025-08-22,12:18:09.000,234,11045628,5245,0,1755865088,13166.064287449997,29507.216128679996,53326.3194804 2025-08-22,12:18:10.000,234,11045757,5925,0,1755865089,13166.057551140002,33199.726650929995,53326.28454480001 2025-08-22,12:18:11.000,234,11045785,5884,0,1755865090,13166.044078519997,31815.023750249995,53326.27057056 2025-08-22,12:18:12.000,234,11045802,5565,0,1755865091,13166.050814829992,23968.249445099995,53326.2496092 2025-08-22,12:18:13.000,234,11045699,5725,0,1755865092,13166.057551140002,26276.078214060006,53326.2496092 2025-08-22,12:18:14.000,234,11045771,5884,0,1755865093,13166.057551140002,32738.100274619996,53326.20768648 2025-08-22,12:18:15.000,234,11045767,5925,0,1755865094,13165.996924350002,33199.59271746001,53326.179738 2025-08-22,12:18:16.000,234,11045772,5565,0,1755865095,13165.983451729997,29968.567588920007,53326.17275088 2025-08-22,12:18:17.000,234,11045788,5245,0,1755865096,13166.017133280002,27660.69652518,53326.22864784 2025-08-22,12:18:18.000,234,11045712,5605,0,1755865097,13165.963242799997,34122.67629096001,53326.11685392001 2025-08-22,12:18:19.000,234,11045741,5725,0,1755865098,13165.943033869997,29506.927114349994,53326.123841040004 2025-08-22,12:18:20.000,234,11045667,5845,0,1755865099,13165.889143389992,29968.426606320005,53326.13082816 2025-08-22,12:18:21.000,234,11045735,6165,0,1755865100,13165.848725529991,31353.18590004,53326.123841040004 2025-08-22,12:18:22.000,234,11045727,5884,0,1755865101,13165.841989219996,30430.045933500005,53326.123841040004 2025-08-22,12:18:23.000,234,11045761,6165,0,1755865102,13165.828516599991,29968.504146749998,53326.13082816 2025-08-22,12:18:24.000,234,11045777,5884,0,1755865103,13165.767889809991,31353.214096559997,53326.144802400006 2025-08-22,12:18:25.000,234,11045810,5485,0,1755865104,13165.707263019991,29506.905966959996,53326.20069936 2025-08-22,12:18:26.000,234,11045781,5845,0,1755865105,13165.65337254,34584.168733800005,53326.15877664 2025-08-22,12:18:27.000,234,11045724,5405,0,1755865106,13165.56580050999,33661.12040595,53326.15178952 2025-08-22,12:18:28.000,234,11045756,5684,0,1755865107,13165.498437409995,30430.10937567,53326.15877664 2025-08-22,12:18:29.000,234,11045774,5325,0,1755865108,13165.44454692999,28583.857639110007,53326.17275088 2025-08-22,12:18:30.000,234,11045775,5845,0,1755865109,13165.35023859,25352.853657960004,53326.08191832 2025-08-22,12:18:31.000,234,11045765,6005,0,1755865110,13165.28287548999,29968.666276739998,53326.03300848 2025-08-22,12:18:32.000,234,11045773,6045,0,1755865111,13165.181830839989,34584.422502479996,53326.03300848 2025-08-22,12:18:33.000,234,11045770,5405,0,1755865112,13165.121204049989,26737.711639500005,53325.96313728 2025-08-22,12:18:34.000,234,11045598,5485,0,1755865113,13165.047104639998,31353.439668720006,53326.026021360005 2025-08-22,12:18:35.000,234,11045594,5765,0,1755865114,13164.979741540003,26276.15575449,53325.977111520006 2025-08-22,12:18:36.000,234,11045751,6245,0,1755865115,13164.919114750002,28584.033867360005,53325.99108576 2025-08-22,12:18:37.000,234,11045772,5365,0,1755865116,13164.858487960002,31815.023750249995,53325.97012440001 2025-08-22,12:18:38.000,234,11045742,5445,0,1755865117,13164.784388549997,27199.309819290007,53325.91422744 2025-08-22,12:18:39.000,234,11045743,6084,0,1755865118,13164.750706999992,28122.407491050006,53325.9351888 2025-08-22,12:18:40.000,234,11045848,5405,0,1755865119,13164.690080209992,29507.117440860005,53325.858330480005 2025-08-22,12:18:41.000,234,11045743,6084,0,1755865120,13164.676607590001,23968.1789538,53325.85134336001 2025-08-22,12:18:42.000,234,11045756,5725,0,1755865121,13164.602508179996,30430.208063490005,53325.83736912 2025-08-22,12:18:43.000,234,11045765,5725,0,1755865122,13164.582299249996,28583.850589980007,53325.82339488 2025-08-22,12:18:44.000,234,11045787,5965,0,1755865123,13164.541881389996,32276.361112230006,53325.78147216001 2025-08-22,12:18:45.000,234,11045783,5965,0,1755865124,13164.508199839991,31353.207047429998,53325.74653656 2025-08-22,12:18:46.000,234,11045788,5485,0,1755865125,13164.481254599996,33199.402390949996,53325.71160096001 2025-08-22,12:18:47.000,234,11045791,5925,0,1755865126,13164.487990909991,30429.904950900003,53325.75352368001 2025-08-22,12:18:48.000,234,11045747,6124,0,1755865127,13164.508199839991,29968.243328940007,53325.74653656 2025-08-22,12:18:49.000,234,11045803,5925,0,1755865128,13164.53514508,27198.710643240003,53325.71160096001 2025-08-22,12:18:50.000,234,11045770,5245,0,1755865129,13164.541881389996,28121.773069350005,53325.66269112001 2025-08-22,12:18:51.000,234,11045767,5925,0,1755865130,13164.582299249996,27660.111447389994,53325.71858808 2025-08-22,12:18:52.000,234,11045810,5365,0,1755865131,13164.615980800001,32275.670297489996,53325.690639600005 2025-08-22,12:18:53.000,234,11045811,5925,0,1755865132,13164.649662349992,27198.379334130004,53325.64871688 2025-08-22,12:18:54.000,234,11045775,5884,0,1755865133,13164.663134969996,29044.490088089995,53325.60679416 2025-08-22,12:18:55.000,234,11045847,5765,0,1755865134,13164.723761759997,30429.164792249998,53325.620768400004 2025-08-22,12:18:56.000,234,11045761,5925,0,1755865135,13164.703552829997,35967.863608889995,53325.522948720005 2025-08-22,12:18:57.000,234,11045747,5965,0,1755865136,13164.750706999992,27659.603910029997,53325.571858560004 2025-08-22,12:18:58.000,234,11045823,5805,0,1755865137,13164.764179619997,29505.74990964,53325.571858560004 2025-08-22,12:18:59.000,234,11045720,5605,0,1755865138,13164.770915929992,27659.441780039997,53325.5508972 2025-08-22,12:19:00.000,234,11045732,5485,0,1755865139,13164.770915929992,31351.88886012,53325.50897448 2025-08-22,12:19:01.000,234,11045751,5884,0,1755865140,13164.750706999992,28120.898977229997,53325.41814192001 2025-08-22,12:19:02.000,234,11045756,5365,0,1755865141,13164.750706999992,26736.224273069995,53325.474038880006 2025-08-22,12:19:03.000,234,11045798,5405,0,1755865142,13164.743970689997,27659.25850266,53325.5508972 2025-08-22,12:19:04.000,234,11045748,5485,0,1755865143,13164.777652240002,29505.503190090007,53325.481026 2025-08-22,12:19:05.000,234,11045735,5605,0,1755865144,13164.743970689997,26736.076241339993,53325.39718056001 2025-08-22,12:19:06.000,234,11045784,5445,0,1755865145,13164.717025450002,30890.199041640008,53325.44609040001 2025-08-22,12:19:07.000,234,11045750,5525,0,1755865146,13164.696816520001,30428.622009240004,53325.38320632 2025-08-22,12:19:08.000,234,11045806,5325,0,1755865147,13164.669871279992,28582.377321809996,53325.453077520004 2025-08-22,12:19:09.000,234,11045703,6084,0,1755865148,13164.676607590001,27197.716715910006,53325.46006464 2025-08-22,12:19:10.000,234,11045710,5565,0,1755865149,13164.636189730001,27197.751961560003,53325.46705176001 2025-08-22,12:19:11.000,234,11045759,5965,0,1755865150,13164.602508179996,31351.89590925,53325.46705176001 2025-08-22,12:19:12.000,234,11045717,5925,0,1755865151,13164.568826629991,26736.252469590007,53325.4111548 2025-08-22,12:19:13.000,234,11045726,5165,0,1755865152,13164.595771870001,28120.997665050003,53325.38320632 2025-08-22,12:19:14.000,234,11045731,5925,0,1755865153,13164.568826629991,26736.280666110004,53325.43910328 2025-08-22,12:19:15.000,234,11045747,5965,0,1755865154,13164.528408769991,30890.389368150005,53325.37621920001 2025-08-22,12:19:16.000,234,11045732,5445,0,1755865155,13164.521672459996,31813.592776859994,53325.39019344 2025-08-22,12:19:17.000,234,11045707,5884,0,1755865156,13164.49472722,32275.219153169994,53325.3412836 2025-08-22,12:19:18.000,234,11045780,5605,0,1755865157,13164.487990909991,27197.970484589998,53325.43910328 2025-08-22,12:19:19.000,234,11045732,5365,0,1755865158,13164.481254599996,25813.302829559994,53325.4111548 2025-08-22,12:19:20.000,234,11045733,5965,0,1755865159,13164.461045669996,29505.848597460004,53325.355257840005 2025-08-22,12:19:21.000,234,11045769,5925,0,1755865160,13164.39368257,28582.736827440007,53325.33429648 2025-08-22,12:19:22.000,234,11045741,5845,0,1755865161,13164.339792089995,29044.27156506,53325.33429648 2025-08-22,12:19:23.000,234,11045749,6005,0,1755865162,13164.29263792,30428.946269220003,53325.37621920001 2025-08-22,12:19:24.000,234,11045752,5684,0,1755865163,13164.238747439995,29505.827450070006,53325.29237376 2025-08-22,12:19:25.000,234,11045821,6045,0,1755865164,13164.2118022,27659.589811769998,53325.34827072001 2025-08-22,12:19:26.000,234,11045773,5884,0,1755865165,13164.097284929994,26274.908058479996,53325.29237376 2025-08-22,12:19:27.000,234,11045775,5805,0,1755865166,13164.090548619999,25351.725797160005,53325.285386640004 2025-08-22,12:19:28.000,234,11045802,5405,0,1755865167,13164.016449209994,28582.722729179994,53325.355257840005 2025-08-22,12:19:29.000,234,11045793,5965,0,1755865168,13163.935613489994,26736.47099262,53325.31333512 2025-08-22,12:19:30.000,234,11045752,5365,0,1755865169,13163.895195629993,29967.418580729995,53325.2714124 2025-08-22,12:19:31.000,234,11045823,6205,0,1755865170,13163.834568839993,29505.89089224,53325.236476800004 2025-08-22,12:19:32.000,234,11045802,5965,0,1755865171,13163.800887289988,30890.650185959996,53325.22948968001 2025-08-22,12:19:33.000,234,11045760,5245,0,1755865172,13163.740260500002,27198.167860229994,53325.117695760004 2025-08-22,12:19:34.000,234,11045763,5925,0,1755865173,13163.639215850002,24428.790255390006,53325.117695760004 2025-08-22,12:19:35.000,234,11045737,6084,0,1755865174,13163.578589060002,29506.06007136,53325.08276016001 2025-08-22,12:19:36.000,234,11045769,6084,0,1755865175,13163.531434889992,26275.211171069997,53325.12468288 2025-08-22,12:19:37.000,234,11045779,5965,0,1755865176,13163.484280719997,31352.417544869997,53325.06179880001 2025-08-22,12:19:38.000,234,11045745,5884,0,1755865177,13163.443862859996,33198.7327236,53325.0268632 2025-08-22,12:19:39.000,234,11045795,6045,0,1755865178,13163.396708690001,33660.35205078,53325.0268632 2025-08-22,12:19:40.000,234,11045769,6124,0,1755865179,13163.342818209996,25813.697580840002,53325.00590184 2025-08-22,12:19:41.000,234,11045715,6205,0,1755865180,13163.26871879999,35506.709524289996,53325.10372152 2025-08-22,12:19:42.000,234,11045549,5884,0,1755865181,13163.21482832,27198.534414990005,53325.06179880001 2025-08-22,12:19:43.000,234,11045786,5245,0,1755865182,13163.12725628999,31352.69246094,53325.00590184 2025-08-22,12:19:44.000,234,11045764,5565,0,1755865183,13163.05315688,28583.230266540006,53324.97795336 2025-08-22,12:19:45.000,234,11045788,5365,0,1755865184,13162.999266399995,30891.200018100004,53324.970966240006 2025-08-22,12:19:46.000,234,11045716,5485,0,1755865185,13162.958848539995,28583.328954359997,53324.901095040004 2025-08-22,12:19:47.000,234,11045739,5845,0,1755865186,13162.898221749994,29506.497117420004,53324.901095040004 2025-08-22,12:19:48.000,234,11045687,5684,0,1755865187,13162.857803889994,27660.167840430004,53324.87314656001 2025-08-22,12:19:49.000,234,11045696,5485,0,1755865188,13162.770231859999,27660.245380859997,53324.8172496 2025-08-22,12:19:50.000,234,11045712,5605,0,1755865189,13162.729813999998,30429.587740050003,53324.84519808001 2025-08-22,12:19:51.000,234,11045662,5645,0,1755865190,13162.682659829989,30891.192968970005,53324.852185200005 2025-08-22,12:19:52.000,234,11045748,5645,0,1755865191,13162.608560419998,25352.310874949995,53324.82423672001 2025-08-22,12:19:53.000,234,11045760,5405,0,1755865192,13162.588351489998,31814.206051169996,53324.79628824001 2025-08-22,12:19:54.000,234,11045726,5485,0,1755865193,13162.520988390002,28121.639135880003,53324.72641704001 2025-08-22,12:19:55.000,234,11045778,5605,0,1755865194,13162.500779460002,28583.110431330002,53324.733404160004 2025-08-22,12:19:56.000,234,11045777,5884,0,1755865195,13162.460361600002,31352.466888780007,53324.67052008 2025-08-22,12:19:57.000,234,11045760,5525,0,1755865196,13162.440152670002,25352.035958880006,53324.733404160004 2025-08-22,12:19:58.000,234,11045727,6045,0,1755865197,13162.406471119997,28582.934203080003,53324.754365520006 2025-08-22,12:19:59.000,234,11045763,5805,0,1755865198,13162.453625289992,29505.982530930007,53324.6425716 2025-08-22,12:20:00.000,234,11045766,5445,0,1755865199,13162.433416359992,29967.390384209997,53324.586674640006 2025-08-22,12:20:01.000,234,11045818,5725,0,1755865200,13162.500779460002,25351.676453249995,53324.586674640006 2025-08-22,12:20:02.000,234,11045798,5565,0,1755865201,13162.514252079993,30428.882827049994,53324.55173904 2025-08-22,12:20:03.000,234,11045734,5445,0,1755865202,13162.520988390002,34582.829399099995,53324.53776480001 2025-08-22,12:20:04.000,234,11045775,6045,0,1755865203,13162.581615179988,31351.73377926,53324.57968752001 2025-08-22,12:20:05.000,234,11045758,5445,0,1755865204,13162.648978279998,31813.21917297,53324.57968752001 2025-08-22,12:20:06.000,234,11045736,5684,0,1755865205,13162.729813999998,21658.764130590003,53324.55872616001 2025-08-22,12:20:07.000,234,11045759,5965,0,1755865206,13162.776968169994,31351.480010579995,53324.47488072 2025-08-22,12:20:08.000,234,11045740,5485,0,1755865207,13162.810649719999,28120.454882039994,53324.5028292 2025-08-22,12:20:09.000,234,11045763,5725,0,1755865208,13162.871276509999,32274.464896260004,53324.418983760006 2025-08-22,12:20:10.000,234,11045789,5925,0,1755865209,13162.92516698999,30428.19201231,53324.52379056 2025-08-22,12:20:11.000,234,11045753,6284,0,1755865210,13162.958848539995,26735.625097020005,53324.47488072 2025-08-22,12:20:12.000,234,11045802,5405,0,1755865211,13163.00600270999,22120.009853879994,53324.46090648001 2025-08-22,12:20:13.000,234,11045806,5325,0,1755865212,13163.01273902,29966.530390350003,53324.446932240004 2025-08-22,12:20:14.000,234,11045731,6124,0,1755865213,13163.07336581,33658.991568690006,53324.45391936 2025-08-22,12:20:15.000,234,11045731,5845,0,1755865214,13163.080102119995,28581.813391410004,53324.45391936 2025-08-22,12:20:16.000,234,11045720,5325,0,1755865215,13163.10704735999,31812.71163561,53324.432958 2025-08-22,12:20:17.000,234,11045741,5925,0,1755865216,13163.10704735999,27658.78621095,53324.48186784 2025-08-22,12:20:18.000,234,11045751,6124,0,1755865217,13163.06662949999,28120.363243350002,53324.42597088 2025-08-22,12:20:19.000,234,11045707,5765,0,1755865218,13163.03294795,27197.28671898,53324.467893600005 2025-08-22,12:20:20.000,234,11045744,5445,0,1755865219,13163.039684259995,25351.056129810007,53324.42597088 2025-08-22,12:20:21.000,234,11045742,5485,0,1755865220,13162.979057469995,32274.5212893,53324.43994512001 2025-08-22,12:20:22.000,234,11045761,5645,0,1755865221,13162.9319033,27197.46999636,53324.46090648001 2025-08-22,12:20:23.000,234,11045758,5485,0,1755865222,13162.891485439999,29505.298765319996,53324.45391936 2025-08-22,12:20:24.000,234,11045752,5525,0,1755865223,13162.830858649999,32736.337992119996,53324.48885496001 2025-08-22,12:20:25.000,234,11045779,6005,0,1755865224,13162.763495549989,25812.999716970007,53324.48186784 2025-08-22,12:20:26.000,234,11045780,5485,0,1755865225,13162.682659829989,31813.444745130008,53324.48186784 2025-08-22,12:20:27.000,234,11045744,5405,0,1755865226,13162.601824109988,27659.41358352,53324.50981632001 2025-08-22,12:20:28.000,234,11045744,5445,0,1755865227,13162.541197320003,31352.06508837,53324.516803440005 2025-08-22,12:20:29.000,234,11045717,5725,0,1755865228,13162.453625289992,34121.590724940004,53324.50981632001 2025-08-22,12:20:30.000,234,11045605,5884,0,1755865229,13162.366053259997,33198.54944622,53324.52379056 2025-08-22,12:20:31.000,234,11045750,5605,0,1755865230,13162.291953849992,30429.256430940004,53324.5028292 2025-08-22,12:20:32.000,234,11045736,5725,0,1755865231,13162.224590749996,27198.42867804,53324.47488072 2025-08-22,12:20:33.000,234,11045718,5445,0,1755865232,13162.177436580001,28121.568644579995,53324.467893600005 2025-08-22,12:20:34.000,234,11045720,5085,0,1755865233,13162.170700269991,35506.70247516,53324.432958 2025-08-22,12:20:35.000,234,11045668,5445,0,1755865234,13162.07639193,30429.60183831,53324.46090648001 2025-08-22,12:20:36.000,234,11045715,5965,0,1755865235,13162.09660086,30429.63003483,53324.45391936 2025-08-22,12:20:37.000,234,11045605,5925,0,1755865236,13162.069655619991,30891.291656789996,53324.43994512001 2025-08-22,12:20:38.000,234,11045736,5405,0,1755865237,13162.069655619991,30429.721673520005,53324.43994512001 2025-08-22,12:20:39.000,234,11045756,5565,0,1755865238,13162.056183,33199.23321183,53324.41199664001 2025-08-22,12:20:40.000,234,11045721,5525,0,1755865239,13162.110073479991,30429.827410469996,53324.42597088 2025-08-22,12:20:41.000,234,11045758,5485,0,1755865240,13162.069655619991,23044.77816945,53324.38404816 2025-08-22,12:20:42.000,234,11045787,5805,0,1755865241,13162.056183,31353.066064829996,53324.37007392001 2025-08-22,12:20:43.000,234,11045757,5684,0,1755865242,13162.103337169996,29506.807279140005,53324.33513832 2025-08-22,12:20:44.000,234,11045762,5405,0,1755865243,13162.11680979,19813.9151709,53324.32116408001 2025-08-22,12:20:45.000,234,11045759,5965,0,1755865244,13162.150491339991,28583.78714781,53324.300202720005 2025-08-22,12:20:46.000,234,11045779,5565,0,1755865245,13162.163963959996,27199.119492779995,53324.31417696 2025-08-22,12:20:47.000,234,11045775,5805,0,1755865246,13162.130282409991,28583.91403215,53324.27225424001 2025-08-22,12:20:48.000,234,11045758,5684,0,1755865247,13162.184172889996,28583.92813041,53324.300202720005 2025-08-22,12:20:49.000,234,11045759,5925,0,1755865248,13162.150491339991,26276.078214060006,53324.33513832 2025-08-22,12:20:50.000,234,11045729,5765,0,1755865249,13162.143755029996,27199.260475379997,53324.30718984 2025-08-22,12:20:51.000,234,11045770,5245,0,1755865250,13162.09660086,30430.320849569995,53324.31417696 2025-08-22,12:20:52.000,234,11045728,5684,0,1755865251,13162.083128239996,28584.118456919998,53324.28622848 2025-08-22,12:20:53.000,234,11045728,5605,0,1755865252,13162.056183,28584.118456919998,53324.300202720005 2025-08-22,12:20:54.000,234,11045801,5805,0,1755865253,13162.062919309996,29045.70958758,53324.27225424001 2025-08-22,12:20:55.000,234,11045730,5285,0,1755865254,13162.022501449996,32738.332895910004,53324.251292880006 2025-08-22,12:20:56.000,234,11045720,5405,0,1755865255,13161.982083589995,29507.364160409998,53324.32116408001 2025-08-22,12:20:57.000,234,11045790,5405,0,1755865256,13161.99555621,30430.56756912,53324.25828 2025-08-22,12:20:58.000,234,11045808,5565,0,1755865257,13161.94840203999,27661.18291515,53324.23731864 2025-08-22,12:20:59.000,234,11045816,5565,0,1755865258,13161.961874659995,25353.325949670005,53324.23731864 2025-08-22,12:21:00.000,234,11045762,5565,0,1755865259,13161.95513835,29507.448749970004,53324.22334440001 2025-08-22,12:21:01.000,234,11045751,5884,0,1755865260,13161.921456799995,30892.151650650005,53324.16046032 2025-08-22,12:21:02.000,234,11045779,6005,0,1755865261,13161.921456799995,25814.867736419998,53324.181421680005 2025-08-22,12:21:03.000,234,11045770,5405,0,1755865262,13161.91472049,31353.83442,53324.20238304001 2025-08-22,12:21:04.000,234,11045742,5325,0,1755865263,13161.92819310999,32276.967337409995,53324.16744744 2025-08-22,12:21:05.000,234,11045816,5445,0,1755865264,13161.91472049,26276.508210989996,53324.17443456001 2025-08-22,12:21:06.000,234,11045749,5845,0,1755865265,13161.89451156,29045.977454520005,53324.111550480004 2025-08-22,12:21:07.000,234,11045783,5805,0,1755865266,13161.89451156,29045.998601910003,53324.13949896 2025-08-22,12:21:08.000,234,11045794,5365,0,1755865267,13161.92819310999,29046.012700170002,53324.15347320001 2025-08-22,12:21:09.000,234,11045767,5884,0,1755865268,13161.90798417999,26738.07114513,53324.111550480004 2025-08-22,12:21:10.000,234,11045779,5805,0,1755865269,13161.87430263,31353.848518259998,53324.14648608 2025-08-22,12:21:11.000,234,11045743,5845,0,1755865270,13161.89451156,25814.945276850005,53324.09058912 2025-08-22,12:21:12.000,234,11045765,5884,0,1755865271,13161.87430263,31353.83442,53324.06962776 2025-08-22,12:21:13.000,234,11045797,5965,0,1755865272,13161.84735738999,29507.519241269998,53324.09058912 2025-08-22,12:21:14.000,234,11045804,5605,0,1755865273,13161.82714845999,31353.83442,53324.06962776 2025-08-22,12:21:15.000,234,11045750,5405,0,1755865274,13161.820412149995,29969.1033228,53324.02770504 2025-08-22,12:21:16.000,234,11045787,5925,0,1755865275,13161.79346691,31353.80622348,53324.00674368001 2025-08-22,12:21:17.000,234,11045781,5765,0,1755865276,13161.800203219995,28122.745849290004,53323.99276944 2025-08-22,12:21:18.000,234,11045768,5325,0,1755865277,13161.72610380999,31353.735732179994,53324.013730800005 2025-08-22,12:21:19.000,234,11045785,5884,0,1755865278,13161.652004399999,26276.423621430004,53324.0486664 2025-08-22,12:21:20.000,234,11045756,5525,0,1755865279,13161.652004399999,34584.72561507,53324.0486664 2025-08-22,12:21:21.000,234,11045777,6005,0,1755865280,13161.631795469999,26737.951309919998,53324.02071792 2025-08-22,12:21:22.000,234,11045805,5645,0,1755865281,13161.62505915999,31353.608847840005,53324.00674368001 2025-08-22,12:21:23.000,234,11045817,6005,0,1755865282,13161.60485022999,28122.61191582,53323.99276944 2025-08-22,12:21:24.000,234,11045782,5325,0,1755865283,13161.598113919994,27199.422605369997,53323.97180808 2025-08-22,12:21:25.000,234,11045768,5245,0,1755865284,13161.598113919994,30891.982471530006,53323.99276944 2025-08-22,12:21:26.000,234,11045764,5565,0,1755865285,13161.530750819999,26276.247393180005,53323.98578232001 2025-08-22,12:21:27.000,234,11045781,5725,0,1755865286,13161.571168679999,32738.184864180002,53323.964820960005 2025-08-22,12:21:28.000,234,11045779,5845,0,1755865287,13161.571168679999,28122.365196269995,53323.93687248001 2025-08-22,12:21:29.000,234,11045758,5605,0,1755865288,13161.577904989994,27660.745869089995,53323.95783384001 2025-08-22,12:21:30.000,234,11045788,5325,0,1755865289,13161.611586539999,25814.416592099995,53323.93687248001 2025-08-22,12:21:31.000,234,11045719,6005,0,1755865290,13161.60485022999,29506.934163480008,53323.964820960005 2025-08-22,12:21:32.000,234,11045736,5525,0,1755865291,13161.638531779994,33661.014669,53323.90892400001 2025-08-22,12:21:33.000,234,11045792,5605,0,1755865292,13161.699158569994,28583.688459990008,53323.9438596 2025-08-22,12:21:34.000,234,11045761,5845,0,1755865293,13161.74631273999,25352.613987539997,53323.90892400001 2025-08-22,12:21:35.000,234,11045780,5405,0,1755865294,13161.759785359995,24891.044004270007,53323.90892400001 2025-08-22,12:21:36.000,234,11045802,5525,0,1755865295,13161.840621079995,27198.872773230003,53323.8739884 2025-08-22,12:21:37.000,234,11045709,6045,0,1755865296,13161.90798417999,29968.257427200006,53323.915911120006 2025-08-22,12:21:38.000,234,11045750,5605,0,1755865297,13161.95513835,34122.387276630005,53323.90193688 2025-08-22,12:21:39.000,234,11045775,5925,0,1755865298,13162.00902882999,33660.774998580004,53323.86700128001 2025-08-22,12:21:40.000,234,11045800,5325,0,1755865299,13162.110073479991,32276.057999640005,53323.915911120006 2025-08-22,12:21:41.000,234,11045800,5645,0,1755865300,13162.163963959996,33199.247310089995,53323.915911120006 2025-08-22,12:21:42.000,234,11045772,5445,0,1755865301,13162.238063370001,30429.841508729995,53323.894949760004 2025-08-22,12:21:43.000,234,11045741,5884,0,1755865302,13162.285217539997,34122.42957141,53323.95084672 2025-08-22,12:21:44.000,234,11045745,5684,0,1755865303,13162.305426469997,30891.489032430007,53323.95783384001 2025-08-22,12:21:45.000,234,11045760,5725,0,1755865304,13162.359316950002,24429.558610559994,53323.95084672 2025-08-22,12:21:46.000,234,11045737,6084,0,1755865305,13162.413207429992,30430.130523059997,53323.964820960005 2025-08-22,12:21:47.000,234,11045716,5485,0,1755865306,13162.399734810002,26737.570656900003,53323.99975656 2025-08-22,12:21:48.000,234,11045732,5605,0,1755865307,13162.413207429992,28122.400441920006,53324.013730800005 2025-08-22,12:21:49.000,234,11045770,5405,0,1755865308,13162.467097909997,36892.378155779996,53323.99276944 2025-08-22,12:21:50.000,234,11045605,5845,0,1755865309,13162.460361600002,32738.290601130007,53323.9787952 2025-08-22,12:21:51.000,234,11045732,5565,0,1755865310,13162.460361600002,26737.93016253,53324.00674368001 2025-08-22,12:21:52.000,234,11045796,5365,0,1755865311,13162.494043149993,29045.780078879994,53324.062640640004 2025-08-22,12:21:53.000,234,11045720,5565,0,1755865312,13162.460361600002,30430.638060419995,53324.03469216001 2025-08-22,12:21:54.000,234,11045695,6165,0,1755865313,13162.453625289992,27199.7116197,53324.07661488001 2025-08-22,12:21:55.000,234,11045754,5325,0,1755865314,13162.473834219993,33200.262384810005,53324.1185376 2025-08-22,12:21:56.000,234,11045772,5365,0,1755865315,13162.494043149993,30892.447714110007,53324.1185376 2025-08-22,12:21:57.000,234,11045701,5925,0,1755865316,13162.467097909997,29969.350042349994,53324.0486664 2025-08-22,12:21:58.000,234,11045738,5405,0,1755865317,13162.440152670002,26738.430650759998,53324.132511840005 2025-08-22,12:21:59.000,234,11045720,5445,0,1755865318,13162.433416359992,28584.837468180005,53324.15347320001 2025-08-22,12:22:00.000,234,11045729,5805,0,1755865319,13162.413207429992,29508.047926019994,53324.09757624 2025-08-22,12:22:01.000,234,11045716,5565,0,1755865320,13162.386262189997,28585.006647300004,53324.1185376 2025-08-22,12:22:02.000,234,11045746,5085,0,1755865321,13162.345844329997,28123.464860549997,53324.1185376 2025-08-22,12:22:03.000,234,11045707,6005,0,1755865322,13162.318899090002,32739.3409215,53324.09058912 2025-08-22,12:22:04.000,234,11045738,5445,0,1755865323,13162.258272300001,29969.90692362,53324.09757624 2025-08-22,12:22:05.000,234,11045769,6084,0,1755865324,13162.258272300001,31816.348986690005,53324.16046032 2025-08-22,12:22:06.000,234,11045750,5405,0,1755865325,13162.163963959996,28585.394349449998,53324.16046032 2025-08-22,12:22:07.000,234,11045761,6005,0,1755865326,13162.110073479991,32278.059952559997,53324.12552472001 2025-08-22,12:22:08.000,234,11045708,5445,0,1755865327,13162.042710379996,29047.063020539994,53324.1185376 2025-08-22,12:22:09.000,234,11045759,6084,0,1755865328,13161.961874659995,24431.41958088,53324.062640640004 2025-08-22,12:22:10.000,234,11045746,5525,0,1755865329,13161.860830009995,30893.62491882,53324.111550480004 2025-08-22,12:22:11.000,234,11045761,6124,0,1755865330,13161.78673059999,32740.052883630007,53323.9787952 2025-08-22,12:22:12.000,234,11045763,5845,0,1755865331,13161.74631273999,27201.14259309,53324.16744744 2025-08-22,12:22:13.000,234,11045748,5525,0,1755865332,13161.638531779994,27201.213084389994,53324.083602000006 2025-08-22,12:22:14.000,234,11045792,5645,0,1755865333,13161.571168679999,29970.788064869994,53324.06962776 2025-08-22,12:22:15.000,234,11045758,5684,0,1755865334,13161.483596649989,34125.17168298,53324.02770504 2025-08-22,12:22:16.000,234,11045803,6165,0,1755865335,13161.389288309998,29509.4295555,53323.9787952 2025-08-22,12:22:17.000,234,11045744,5405,0,1755865336,13161.355606759993,32278.99748685,53323.97180808 2025-08-22,12:22:18.000,234,11045739,6045,0,1755865337,13161.294979969993,30432.738701160008,53323.9787952 2025-08-22,12:22:19.000,234,11045750,5445,0,1755865338,13161.241089490002,29971.18986528,53324.04167928 2025-08-22,12:22:20.000,234,11045754,5405,0,1755865339,13161.193935319992,28586.50106286,53323.98578232001 2025-08-22,12:22:21.000,234,11045762,5765,0,1755865340,13161.160253770002,28586.571554160008,53323.92289824 2025-08-22,12:22:22.000,234,11045808,5365,0,1755865341,13161.160253770002,29509.690373310004,53323.95783384001 2025-08-22,12:22:23.000,234,11045737,5805,0,1755865342,13161.119835910002,27663.339948930006,53323.88796264001 2025-08-22,12:22:24.000,234,11045746,5365,0,1755865343,13161.092890669992,25817.024770200005,53323.90193688 2025-08-22,12:22:25.000,234,11045756,5365,0,1755865344,13161.119835910002,24893.863656269998,53323.90892400001 2025-08-22,12:22:26.000,234,11045746,5525,0,1755865345,13161.146781149997,29971.232160059997,53323.86700128001 2025-08-22,12:22:27.000,234,11045745,6005,0,1755865346,13161.166990079997,31817.54028966,53323.81110432 2025-08-22,12:22:28.000,234,11045817,5965,0,1755865347,13161.187199009997,27663.276506759998,53323.77616872 2025-08-22,12:22:29.000,234,11045777,5805,0,1755865348,13161.180462700002,28586.367129389997,53323.8041172 2025-08-22,12:22:30.000,234,11045725,5725,0,1755865349,13161.247825799997,31355.815225529994,53323.860014159996 2025-08-22,12:22:31.000,234,11045746,5645,0,1755865350,13161.301716280002,32740.496978819996,53323.83905280001 2025-08-22,12:22:32.000,234,11045750,5684,0,1755865351,13161.335397829993,28586.17680288,53323.82507856 2025-08-22,12:22:33.000,234,11045742,5365,0,1755865352,13161.321925210003,31355.653095539994,53323.797130080005 2025-08-22,12:22:34.000,234,11045795,6005,0,1755865353,13161.355606759993,29047.65514746,53323.75520736 2025-08-22,12:22:35.000,234,11045782,5525,0,1755865354,13161.382551999988,32740.222062750006,53323.74123312001 2025-08-22,12:22:36.000,234,11045740,5445,0,1755865355,13161.409497239998,29047.556459640007,53323.71328464 2025-08-22,12:22:37.000,234,11045793,6165,0,1755865356,13161.470124029998,29970.675278790004,53323.727258880004 2025-08-22,12:22:38.000,234,11045775,5725,0,1755865357,13161.524014509989,29508.92201814,53323.78315584 2025-08-22,12:22:39.000,234,11045722,5684,0,1755865358,13161.564432369989,27662.60683941,53323.797130080005 2025-08-22,12:22:40.000,234,11045758,5765,0,1755865359,13161.584641299989,30432.047886419998,53323.75520736 2025-08-22,12:22:41.000,234,11045818,5684,0,1755865360,13161.64526808999,30431.963296860005,53323.79014296001 2025-08-22,12:22:42.000,234,11045762,5605,0,1755865361,13161.672213329999,28585.598774219994,53323.74123312001 2025-08-22,12:22:43.000,234,11045804,5605,0,1755865362,13161.678949639994,25354.50315438,53323.727258880004 2025-08-22,12:22:44.000,234,11045832,5405,0,1755865363,13161.71263119,31816.609804499996,53323.65040056001 2025-08-22,12:22:45.000,234,11045806,5405,0,1755865364,13161.759785359995,29047.070069669993,53323.74123312001 2025-08-22,12:22:46.000,234,11045776,5565,0,1755865365,13161.779994289995,30431.787068610007,53323.74123312001 2025-08-22,12:22:47.000,234,11045782,5445,0,1755865366,13161.759785359995,31354.94818254,53323.70629752 2025-08-22,12:22:48.000,234,11045816,5245,0,1755865367,13161.779994289995,30893.434592310005,53323.678349040005 2025-08-22,12:22:49.000,234,11045762,5325,0,1755865368,13161.74631273999,29970.294625769995,53323.70629752 2025-08-22,12:22:50.000,234,11045797,5965,0,1755865369,13161.73284012,27200.881775279995,53323.68533616 2025-08-22,12:22:51.000,234,11045775,5925,0,1755865370,13161.71263119,28585.70451117,53323.734246 2025-08-22,12:22:52.000,234,11045734,5605,0,1755865371,13161.70589487999,27201.015708749997,53323.77616872 2025-08-22,12:22:53.000,234,11045739,5884,0,1755865372,13161.68568594999,28124.261412239997,53323.72027176001 2025-08-22,12:22:54.000,234,11045723,5845,0,1755865373,13161.631795469999,29970.682327920003,53323.76918160001 2025-08-22,12:22:55.000,234,11045781,6165,0,1755865374,13161.557696059994,26739.706543289998,53323.727258880004 2025-08-22,12:22:56.000,234,11045733,5605,0,1755865375,13161.476860339993,29970.87970356,53323.72027176001 2025-08-22,12:22:57.000,234,11045722,5205,0,1755865376,13161.422969859988,29971.02773529,53323.727258880004 2025-08-22,12:22:58.000,234,11045778,5684,0,1755865377,13161.355606759993,29047.986456569997,53323.65738768 2025-08-22,12:22:59.000,234,11045762,5285,0,1755865378,13161.274771039993,30432.936076800004,53323.74123312001 2025-08-22,12:23:00.000,234,11045727,6165,0,1755865379,13161.160253770002,31356.287517239994,53323.65040056001 2025-08-22,12:23:01.000,234,11045765,6045,0,1755865380,13161.039000190001,30894.823270919995,53323.67136192001 2025-08-22,12:23:02.000,234,11045737,5805,0,1755865381,13160.998582330001,33202.90580856,53323.678349040005 2025-08-22,12:23:03.000,234,11045764,5645,0,1755865382,13160.911010299991,34126.186757699994,53323.68533616 2025-08-22,12:23:04.000,234,11045782,5485,0,1755865383,13160.83017457999,27664.073058449998,53323.65040056001 2025-08-22,12:23:05.000,234,11045815,5805,0,1755865384,13160.783020409996,30895.323759150007,53323.65738768 2025-08-22,12:23:06.000,234,11045778,5684,0,1755865385,13160.68871206999,32280.181740689994,53323.692323279996 2025-08-22,12:23:07.000,234,11045735,5725,0,1755865386,13160.66850313999,30895.464741749995,53323.65040056001 2025-08-22,12:23:08.000,234,11045770,5525,0,1755865387,13160.60787634999,30895.535233050003,53323.63642632 2025-08-22,12:23:09.000,234,11045731,5884,0,1755865388,13160.58766741999,31357.18275675,53323.65738768 2025-08-22,12:23:10.000,234,11045767,6005,0,1755865389,13160.56745848999,30895.542282180002,53323.58751648 2025-08-22,12:23:11.000,234,11045792,5485,0,1755865390,13160.580931109995,28126.030743869997,53323.53161952001 2025-08-22,12:23:12.000,234,11045793,6045,0,1755865391,13160.580931109995,30433.965249779998,53323.580529360006 2025-08-22,12:23:13.000,234,11045784,5525,0,1755865392,13160.62808527999,33203.55432852,53323.580529360006 2025-08-22,12:23:14.000,234,11045724,5765,0,1755865393,13160.66850313999,29972.30362782,53323.53860664 2025-08-22,12:23:15.000,234,11045779,5884,0,1755865394,13160.72912992999,26741.11636929,53323.510658160005 2025-08-22,12:23:16.000,234,11045759,6005,0,1755865395,13160.823438269996,30433.760825010002,53323.47572256 2025-08-22,12:23:17.000,234,11045773,5845,0,1755865396,13160.890801369991,29048.966285639995,53323.47572256 2025-08-22,12:23:18.000,234,11045780,5684,0,1755865397,13160.991846019991,29972.01461349,53323.43379984001 2025-08-22,12:23:19.000,234,11045762,5565,0,1755865398,13161.072681739992,25356.046913850005,53323.42681272 2025-08-22,12:23:20.000,234,11045743,6005,0,1755865399,13161.193935319992,28587.100238910003,53323.44078696 2025-08-22,12:23:21.000,234,11045738,5565,0,1755865400,13161.321925210003,29510.148566760006,53323.461748320005 2025-08-22,12:23:22.000,234,11045792,5365,0,1755865401,13161.422969859988,29971.67625525,53323.48270968001 2025-08-22,12:23:23.000,234,11045795,6084,0,1755865402,13161.550959749999,26740.453751070003,53323.46873544 2025-08-22,12:23:24.000,234,11045796,5365,0,1755865403,13161.678949639994,31356.188829420003,53323.4896968 2025-08-22,12:23:25.000,234,11045785,5965,0,1755865404,13161.78673059999,25817.123458019996,53323.49668392 2025-08-22,12:23:26.000,234,11045801,5925,0,1755865405,13161.88777524999,29509.605783749997,53323.53161952001 2025-08-22,12:23:27.000,234,11045812,5445,0,1755865406,13162.02923775999,29509.507095930006,53323.48270968001 2025-08-22,12:23:28.000,234,11045781,5845,0,1755865407,13162.157227650001,23970.4346754,53323.4896968 2025-08-22,12:23:29.000,234,11045783,6084,0,1755865408,13162.231327059992,28124.599770479996,53323.461748320005 2025-08-22,12:23:30.000,234,11045734,5325,0,1755865409,13162.366053259997,27662.902902870002,53323.46873544 2025-08-22,12:23:31.000,234,11045829,6165,0,1755865410,13162.473834219993,34124.98135647,53323.559568000004 2025-08-22,12:23:32.000,234,11045774,5325,0,1755865411,13162.561406250003,30432.19591815,53323.50367104001 2025-08-22,12:23:33.000,234,11045820,5765,0,1755865412,13162.615296729993,27662.635035929998,53323.629439200005 2025-08-22,12:23:34.000,234,11045796,5365,0,1755865413,13162.736550309994,29970.499050540006,53323.60149072001 2025-08-22,12:23:35.000,234,11045739,5684,0,1755865414,13162.783704479989,30893.582624040006,53323.57354224001 2025-08-22,12:23:36.000,234,11045806,5245,0,1755865415,13162.86454019999,34124.621850840005,53323.61546496 2025-08-22,12:23:37.000,234,11045774,5485,0,1755865416,13162.95211223,29047.16875749,53323.61546496 2025-08-22,12:23:38.000,234,11045747,5925,0,1755865417,13162.97232116,27662.416512900003,53323.64341344 2025-08-22,12:23:39.000,234,11045779,5845,0,1755865418,13163.01273902,28123.965348779995,53323.6643748 2025-08-22,12:23:40.000,234,11045775,5725,0,1755865419,13163.02621163999,34124.54431041,53323.68533616 2025-08-22,12:23:41.000,234,11045782,5565,0,1755865420,13162.999266399995,26739.170809410003,53323.69931040001 2025-08-22,12:23:42.000,234,11045805,6005,0,1755865421,13163.059893189995,25816.066088520005,53323.748220240006 2025-08-22,12:23:43.000,234,11045766,5365,0,1755865422,13163.039684259995,29508.745789890003,53323.71328464 2025-08-22,12:23:44.000,234,11045808,5605,0,1755865423,13163.059893189995,28124.07813486,53323.77616872 2025-08-22,12:23:45.000,234,11045770,5605,0,1755865424,13162.999266399995,31355.187852960007,53323.72027176001 2025-08-22,12:23:46.000,234,11045761,5925,0,1755865425,13162.999266399995,29508.900870750003,53323.82507856 2025-08-22,12:23:47.000,234,11045761,5845,0,1755865426,13162.9319033,33201.636965159996,53323.85302704 2025-08-22,12:23:48.000,234,11045775,5805,0,1755865427,13162.830858649999,26278.016724810004,53323.81110432 2025-08-22,12:23:49.000,234,11045760,5245,0,1755865428,13162.783704479989,28586.071065929995,53323.82507856 2025-08-22,12:23:50.000,234,11045773,5845,0,1755865429,13162.689396139998,30894.076063140004,53323.86700128001 2025-08-22,12:23:51.000,234,11045789,6165,0,1755865430,13162.642241969988,34125.270370800004,53323.95084672 2025-08-22,12:23:52.000,234,11045734,5645,0,1755865431,13162.669187209998,32740.659108809996,53323.915911120006 2025-08-22,12:23:53.000,234,11045782,5365,0,1755865432,13162.622033039988,30432.844438109998,53323.8739884 2025-08-22,12:23:54.000,234,11045767,6084,0,1755865433,13162.568142559998,24432.300722130007,53323.92988536 2025-08-22,12:23:55.000,234,11045765,6045,0,1755865434,13162.514252079993,30894.647042669996,53323.92988536 2025-08-22,12:23:56.000,234,11045793,5925,0,1755865435,13162.467097909997,31356.336861150005,53323.8739884 2025-08-22,12:23:57.000,234,11045821,6124,0,1755865436,13162.426680049997,31818.01258137,53323.93687248001 2025-08-22,12:23:58.000,234,11045775,6084,0,1755865437,13162.406471119997,24432.723669929997,53323.93687248001 2025-08-22,12:23:59.000,234,11045807,5805,0,1755865438,13162.413207429992,31356.611777219994,53323.88097552 2025-08-22,12:24:00.000,234,11045771,5805,0,1755865439,13162.366053259997,28587.107288040002,53323.86700128001 2025-08-22,12:24:01.000,234,11045734,5245,0,1755865440,13162.332371709992,25817.694437550002,53323.93687248001 2025-08-22,12:24:02.000,234,11045786,5365,0,1755865441,13162.325635399997,29510.430531959995,53323.846039920005 2025-08-22,12:24:03.000,234,11045757,5605,0,1755865442,13162.291953849992,33203.251215929995,53323.860014159996 2025-08-22,12:24:04.000,234,11045811,5725,0,1755865443,13162.258272300001,29972.127399570003,53323.88097552 2025-08-22,12:24:05.000,234,11045848,5365,0,1755865444,13162.271744919992,28125.854515619998,53323.88097552 2025-08-22,12:24:06.000,234,11045793,5845,0,1755865445,13162.217854440001,31818.604708290004,53323.88796264001 2025-08-22,12:24:07.000,234,11045749,5925,0,1755865446,13162.190909199991,29049.107268239997,53323.88796264001 2025-08-22,12:24:08.000,234,11045811,6005,0,1755865447,13162.143755029996,29049.184808670005,53323.81110432 2025-08-22,12:24:09.000,234,11045822,5325,0,1755865448,13162.190909199991,30434.028691950007,53323.88796264001 2025-08-22,12:24:10.000,234,11045748,5445,0,1755865449,13162.103337169996,26279.715565139995,53323.846039920005 2025-08-22,12:24:11.000,234,11045785,5965,0,1755865450,13162.056183,27202.961268629995,53323.82507856 2025-08-22,12:24:12.000,234,11045802,5445,0,1755865451,13162.022501449996,35050.08098115001,53323.79014296001 2025-08-22,12:24:13.000,234,11045797,5805,0,1755865452,13161.961874659995,32280.59763936,53323.82507856 2025-08-22,12:24:14.000,234,11045747,5965,0,1755865453,13161.91472049,25818.37820316,53323.797130080005 2025-08-22,12:24:15.000,234,11045791,5805,0,1755865454,13161.840621079995,30895.929984329996,53323.81110432 2025-08-22,12:24:16.000,234,11045748,5445,0,1755865455,13161.779994289995,30434.42344323,53323.76918160001 2025-08-22,12:24:17.000,234,11045774,5405,0,1755865456,13161.74631273999,27664.947150570006,53323.797130080005 2025-08-22,12:24:18.000,234,11045789,5805,0,1755865457,13161.678949639994,30434.57852409,53323.75520736 2025-08-22,12:24:19.000,234,11045823,5845,0,1755865458,13161.658740709994,30896.275391699994,53323.70629752 2025-08-22,12:24:20.000,234,11045850,5485,0,1755865459,13161.577904989994,25818.758856180008,53323.69931040001 2025-08-22,12:24:21.000,234,11045862,5325,0,1755865460,13161.490332959998,31357.951111920003,53323.692323279996 2025-08-22,12:24:22.000,234,11045801,6045,0,1755865461,13161.429706169998,29511.607736670005,53323.68533616 2025-08-22,12:24:23.000,234,11045782,5485,0,1755865462,13161.382551999988,31358.077996260006,53323.692323279996 2025-08-22,12:24:24.000,234,11045796,5525,0,1755865463,13161.281507350002,27665.34190185,53323.61546496 2025-08-22,12:24:25.000,234,11045778,5405,0,1755865464,13161.281507350002,28126.925983380002,53323.6643748 2025-08-22,12:24:26.000,234,11045785,5925,0,1755865465,13161.220880560002,33204.50596107,53323.62245208001 2025-08-22,12:24:27.000,234,11045831,5765,0,1755865466,13161.140044840002,27665.34895098,53323.58751648 2025-08-22,12:24:28.000,234,11045784,5485,0,1755865467,13161.099626980002,23049.367153080006,53323.54559376 2025-08-22,12:24:29.000,234,11045750,5605,0,1755865468,13161.052472809992,29973.318702539997,53323.54559376 2025-08-22,12:24:30.000,234,11045785,5884,0,1755865469,13161.052472809992,28126.989425549997,53323.53860664 2025-08-22,12:24:31.000,234,11045543,6045,0,1755865470,13161.039000190001,28126.989425549997,53323.53161952001 2025-08-22,12:24:32.000,234,11045807,5925,0,1755865471,13161.012054949992,28588.467770129995,53323.53161952001 2025-08-22,12:24:33.000,234,11045787,5725,0,1755865472,13160.971637089991,26280.46982205,53323.47572256 2025-08-22,12:24:34.000,234,11045791,6005,0,1755865473,13160.964900779996,29973.27640776,53323.45476120001 2025-08-22,12:24:35.000,234,11045810,5445,0,1755865474,13160.978373400001,31819.61273388,53323.44078696 2025-08-22,12:24:36.000,234,11045819,5845,0,1755865475,13160.931219229991,30434.775899729997,53323.43379984001 2025-08-22,12:24:37.000,234,11045755,5805,0,1755865476,13160.944691849996,31357.937013660005,53323.45476120001 2025-08-22,12:24:38.000,234,11045760,5485,0,1755865477,13160.904273989996,34589.03968263,53323.36392864001 2025-08-22,12:24:39.000,234,11045787,5925,0,1755865478,13160.91774661,31357.796031060003,53323.37790288 2025-08-22,12:24:40.000,234,11045821,5845,0,1755865479,13160.924482919996,29049.741689939998,53323.36392864001 2025-08-22,12:24:41.000,234,11045730,5445,0,1755865480,13160.904273989996,29049.635952990007,53323.30803168 2025-08-22,12:24:42.000,234,11045799,5925,0,1755865481,13160.958164470001,28587.93908538,53323.33598016001 2025-08-22,12:24:43.000,234,11045843,5925,0,1755865482,13160.951428159991,27664.651087110004,53323.25912184 2025-08-22,12:24:44.000,234,11045780,5405,0,1755865483,13160.951428159991,31357.267346310007,53323.27309608 2025-08-22,12:24:45.000,234,11045605,5925,0,1755865484,13160.991846019991,26741.236204500005,53323.30104456 2025-08-22,12:24:46.000,234,11045776,5525,0,1755865485,13161.045736499997,25817.905911449998,53323.23816048001 2025-08-22,12:24:47.000,234,11045760,5565,0,1755865486,13161.079418050002,24433.01973339,53323.21719912001 2025-08-22,12:24:48.000,234,11045766,5325,0,1755865487,13161.153517459992,30895.08408873,53323.19623776001 2025-08-22,12:24:49.000,234,11045770,5684,0,1755865488,13161.193935319992,25355.856587340008,53323.2800832 2025-08-22,12:24:50.000,234,11045804,5405,0,1755865489,13161.288243659998,26740.531291499996,53323.23816048001 2025-08-22,12:24:51.000,234,11045807,6084,0,1755865490,13161.342134140003,30894.583600500002,53323.14732792001 2025-08-22,12:24:52.000,234,11045790,5525,0,1755865491,13161.443178789988,32279.15256771,53323.16828928001 2025-08-22,12:24:53.000,234,11045830,5405,0,1755865492,13161.564432369989,33202.165649910006,53323.16828928001 2025-08-22,12:24:54.000,234,11045765,5765,0,1755865493,13161.699158569994,25354.98249522,53323.1403408 2025-08-22,12:24:55.000,234,11045764,5165,0,1755865494,13161.800203219995,36432.859469339994,53323.1403408 2025-08-22,12:24:56.000,234,11045742,5365,0,1755865495,13161.90798417999,29508.964312919998,53323.16130216 2025-08-22,12:24:57.000,234,11045769,5925,0,1755865496,13162.02923775999,26739.339988530002,53323.13335368 2025-08-22,12:24:58.000,234,11045749,5884,0,1755865497,13162.150491339991,27662.353070729994,53323.09841808001 2025-08-22,12:24:59.000,234,11045785,5684,0,1755865498,13162.231327059992,31816.3983306,53323.175276400005 2025-08-22,12:25:00.000,234,11045779,5765,0,1755865499,13162.366053259997,30431.54739819,53323.210212 2025-08-22,12:25:01.000,234,11045760,5605,0,1755865500,13162.446888979997,29508.195957749995,53323.18226352 2025-08-22,12:25:02.000,234,11045814,5365,0,1755865501,13162.514252079993,27661.79618946,53323.189250639996 2025-08-22,12:25:03.000,234,11045806,5405,0,1755865502,13162.615296729993,29507.949238200003,53323.224186240004 2025-08-22,12:25:04.000,234,11045821,6084,0,1755865503,13162.662450899988,31354.193925629996,53323.224186240004 2025-08-22,12:25:05.000,234,11045763,5765,0,1755865504,13162.723077689989,32277.277499129996,53323.25912184 2025-08-22,12:25:06.000,234,11045771,5884,0,1755865505,13162.803913409989,28584.520257330005,53323.23117336 2025-08-22,12:25:07.000,234,11045828,5645,0,1755865506,13162.82412233999,27661.373241659996,53323.224186240004 2025-08-22,12:25:08.000,234,11045837,6005,0,1755865507,13162.857803889994,29507.688420389997,53323.25912184 2025-08-22,12:25:09.000,234,11045855,5765,0,1755865508,13162.871276509999,34123.3671057,53323.294057440005 2025-08-22,12:25:10.000,234,11045780,5565,0,1755865509,13162.84433126999,30430.75789563,53323.23816048001 2025-08-22,12:25:11.000,234,11045760,5605,0,1755865510,13162.84433126999,33661.846466339994,53323.32899304 2025-08-22,12:25:12.000,234,11045811,6205,0,1755865511,13162.88474912999,25815.00166989,53323.30803168 2025-08-22,12:25:13.000,234,11045814,5405,0,1755865512,13162.851067579999,30892.37017368,53323.356941519996 2025-08-22,12:25:14.000,234,11045790,5565,0,1755865513,13162.851067579999,30892.36312455,53323.342967280005 2025-08-22,12:25:15.000,234,11045777,5645,0,1755865514,13162.817386029994,25353.5444727,53323.33598016001 2025-08-22,12:25:16.000,234,11045810,5285,0,1755865515,13162.830858649999,32738.819285880003,53323.33598016001 2025-08-22,12:25:17.000,234,11045806,5525,0,1755865516,13162.750022929999,29969.44168104,53323.37091576 2025-08-22,12:25:18.000,234,11045807,5725,0,1755865517,13162.743286619989,28584.74582949,53323.44777408 2025-08-22,12:25:19.000,234,11045853,5725,0,1755865518,13162.723077689989,30892.67328627,53323.4198256 2025-08-22,12:25:20.000,234,11045746,5405,0,1755865519,13162.709605069998,28584.851566440004,53323.3499544 2025-08-22,12:25:21.000,234,11045735,6005,0,1755865520,13162.669187209998,29507.99153298,53323.356941519996 2025-08-22,12:25:22.000,234,11045739,5805,0,1755865521,13162.675923519993,30892.82836713,53323.43379984001 2025-08-22,12:25:23.000,234,11045742,5365,0,1755865522,13162.648978279998,32277.601759109995,53323.37091576 2025-08-22,12:25:24.000,234,11045772,5485,0,1755865523,13162.622033039988,30431.286580379994,53323.391877120004 2025-08-22,12:25:25.000,234,11045724,5165,0,1755865524,13162.622033039988,34585.47987198,53323.37790288 2025-08-22,12:25:26.000,234,11045780,5405,0,1755865525,13162.615296729993,29046.50613927,53323.412838480006 2025-08-22,12:25:27.000,234,11045784,5485,0,1755865526,13162.595087799993,27661.753894680005,53323.37091576 2025-08-22,12:25:28.000,234,11045610,5405,0,1755865527,13162.554669939993,29969.632007549997,53323.32200592 2025-08-22,12:25:29.000,234,11045794,5605,0,1755865528,13162.574878869993,28123.239288390003,53323.37790288 2025-08-22,12:25:30.000,234,11045780,5605,0,1755865529,13162.561406250003,29507.956287330002,53323.37091576 2025-08-22,12:25:31.000,234,11045768,5485,0,1755865530,13162.568142559998,23507.412571349996,53323.44777408 2025-08-22,12:25:32.000,234,11045818,5405,0,1755865531,13162.534461009993,32277.355039560003,53323.39886424 2025-08-22,12:25:33.000,234,11045765,5965,0,1755865532,13162.541197320003,29046.294665370006,53323.30803168 2025-08-22,12:25:34.000,234,11045793,5925,0,1755865533,13162.554669939993,26738.367208590003,53323.37091576 2025-08-22,12:25:35.000,234,11045768,5605,0,1755865534,13162.554669939993,29969.399386260004,53323.33598016001 2025-08-22,12:25:36.000,234,11045778,5365,0,1755865535,13162.514252079993,32277.263400869997,53323.36392864001 2025-08-22,12:25:37.000,234,11045793,5884,0,1755865536,13162.494043149993,29046.18187929,53323.33598016001 2025-08-22,12:25:38.000,234,11045759,6005,0,1755865537,13162.467097909997,25353.579718349996,53323.3499544 2025-08-22,12:25:39.000,234,11045792,5525,0,1755865538,13162.480570530002,33661.93810503,53323.3499544 2025-08-22,12:25:40.000,234,11045857,6005,0,1755865539,13162.413207429992,29507.744813430007,53323.33598016001 2025-08-22,12:25:41.000,234,11045806,5565,0,1755865540,13162.406471119997,35508.2391855,53323.30104456 2025-08-22,12:25:42.000,234,11045745,5845,0,1755865541,13162.345844329997,29969.328894959996,53323.27309608 2025-08-22,12:25:43.000,234,11045777,5965,0,1755865542,13162.345844329997,34123.52923569,53323.25213472 2025-08-22,12:25:44.000,234,11045734,5405,0,1755865543,13162.305426469997,35046.760840920004,53323.27309608 2025-08-22,12:25:45.000,234,11045763,5845,0,1755865544,13162.231327059992,33200.45271132,53323.245147600006 2025-08-22,12:25:46.000,234,11045822,5365,0,1755865545,13162.190909199991,27199.986535770004,53323.294057440005 2025-08-22,12:25:47.000,234,11045774,5325,0,1755865546,13162.143755029996,26276.874765750006,53323.224186240004 2025-08-22,12:25:48.000,234,11045788,5565,0,1755865547,13162.069655619991,24430.580734410003,53323.15431504 2025-08-22,12:25:49.000,234,11045740,5525,0,1755865548,13162.01576514,27661.627010340002,53323.15431504 2025-08-22,12:25:50.000,234,11045739,5965,0,1755865549,13161.941665729995,32277.446678249995,53323.175276400005 2025-08-22,12:25:52.000,234,11045706,5525,0,1755865551,13161.820412149995,23969.00370201,53323.18226352 2025-08-22,12:25:53.000,234,11045748,5405,0,1755865552,13161.759785359995,31354.243269540006,53323.175276400005 2025-08-22,12:25:54.000,234,11045784,5365,0,1755865553,13161.72610380999,29046.3722058,53323.189250639996 2025-08-22,12:25:55.000,234,11045800,5405,0,1755865554,13161.73284012,28123.12650231,53323.189250639996 2025-08-22,12:25:56.000,234,11045793,5965,0,1755865555,13161.658740709994,29046.294665370006,53323.11239232 2025-08-22,12:25:57.000,234,11045793,5965,0,1755865556,13161.64526808999,33661.97335068,53323.13335368 2025-08-22,12:25:58.000,234,11045789,6005,0,1755865557,13161.62505915999,28123.041912750006,53323.15431504 2025-08-22,12:25:59.000,234,11045800,5765,0,1755865558,13161.62505915999,30892.454763240006,53323.14732792001 2025-08-22,12:26:00.000,234,11045703,5845,0,1755865559,13161.658740709994,30430.800190409995,53323.126366560005 2025-08-22,12:26:01.000,234,11045736,5245,0,1755865560,13161.672213329999,31815.43964892,53323.11239232 2025-08-22,12:26:02.000,234,11045776,5525,0,1755865561,13161.672213329999,30430.666256940007,53323.04950824001 2025-08-22,12:26:03.000,234,11045741,5725,0,1755865562,13161.75304905,29507.448749970004,53323.021559759996 2025-08-22,12:26:04.000,234,11045727,5925,0,1755865563,13161.759785359995,28584.160751699994,53323.14732792001 2025-08-22,12:26:05.000,234,11045783,5925,0,1755865564,13161.78673059999,29045.69548932,53323.1403408 2025-08-22,12:26:06.000,234,11045760,5285,0,1755865565,13161.840621079995,31353.36212829,53323.13335368 2025-08-22,12:26:07.000,234,11045794,5605,0,1755865566,13161.90798417999,27660.738819959995,53323.1054052 2025-08-22,12:26:08.000,234,11045766,5445,0,1755865567,13161.982083589995,29045.357131080003,53323.01457264 2025-08-22,12:26:09.000,234,11045774,5485,0,1755865568,13162.062919309996,30891.531327210003,53323.021559759996 2025-08-22,12:26:10.000,234,11045828,5605,0,1755865569,13162.143755029996,32276.09324529,53323.007585520005 2025-08-22,12:26:11.000,234,11045813,5845,0,1755865570,13162.251535989992,31352.86164006,53323.06348248 2025-08-22,12:26:12.000,234,11045620,5845,0,1755865571,13162.318899090002,27660.20308608,53322.98662416 2025-08-22,12:26:13.000,234,11045779,5925,0,1755865572,13162.399734810002,31352.72065746,53322.97264992 2025-08-22,12:26:14.000,234,11045798,5605,0,1755865573,13162.467097909997,25352.162843219994,53323.01457264 2025-08-22,12:26:15.000,234,11045805,6005,0,1755865574,13162.568142559998,34121.83039536,53323.04950824001 2025-08-22,12:26:16.000,234,11045758,5605,0,1755865575,13162.635505659993,27659.794236539994,53323.077456720006 2025-08-22,12:26:17.000,234,11045836,5684,0,1755865576,13162.723077689989,27659.74489263,53323.04252112 2025-08-22,12:26:18.000,234,11045765,6124,0,1755865577,13162.750022929999,28582.757974830005,53323.06348248 2025-08-22,12:26:19.000,234,11045737,5765,0,1755865578,13162.817386029994,31813.712612069998,53323.14732792001 2025-08-22,12:26:20.000,234,11045753,5845,0,1755865579,13162.898221749994,32736.817332959996,53323.13335368 2025-08-22,12:26:21.000,234,11045781,5925,0,1755865580,13162.91169437,29044.201073760007,53323.18226352 2025-08-22,12:26:22.000,234,11045770,5605,0,1755865581,13162.9319033,32736.61995732,53323.19623776001 2025-08-22,12:26:23.000,234,11045839,6005,0,1755865582,13162.938639609994,28582.50420615,53323.16130216 2025-08-22,12:26:24.000,234,11045805,5965,0,1755865583,13162.90495805999,28582.447813110004,53323.1054052 2025-08-22,12:26:25.000,234,11045834,5405,0,1755865584,13162.871276509999,28120.87078071,53323.23117336 2025-08-22,12:26:26.000,234,11045762,5085,0,1755865585,13162.84433126999,27659.26555179,53323.14732792001 2025-08-22,12:26:27.000,234,11045777,6045,0,1755865586,13162.82412233999,29044.003698119996,53323.189250639996 2025-08-22,12:26:28.000,234,11045819,5965,0,1755865587,13162.709605069998,31351.818368819993,53323.189250639996 2025-08-22,12:26:29.000,234,11045768,5485,0,1755865588,13162.655714589993,33198.027810600004,53323.18226352 2025-08-22,12:26:30.000,234,11045787,5845,0,1755865589,13162.581615179988,29043.96845247,53323.13335368 2025-08-22,12:26:31.000,234,11045747,5725,0,1755865590,13162.473834219993,30428.64315663,53323.189250639996 2025-08-22,12:26:32.000,234,11045739,5925,0,1755865591,13162.339108020002,27659.328993960007,53323.224186240004 2025-08-22,12:26:33.000,234,11045787,6165,0,1755865592,13162.278481230001,29043.996648989996,53323.14732792001 2025-08-22,12:26:34.000,234,11045791,5845,0,1755865593,13162.150491339991,26274.626093280007,53323.23816048001 2025-08-22,12:26:35.000,234,11045830,5365,0,1755865594,13162.02923775999,30428.699549669996,53323.2800832 2025-08-22,12:26:36.000,234,11045818,5405,0,1755865595,13161.88777524999,24889.9936839,53323.19623776001 2025-08-22,12:26:37.000,234,11045818,5365,0,1755865596,13161.75304905,34582.85054648999,53323.189250639996 2025-08-22,12:26:38.000,234,11045792,5645,0,1755865597,13161.678949639994,32736.60585906,53323.175276400005 2025-08-22,12:26:39.000,234,11045810,5684,0,1755865598,13161.550959749999,28582.609943100004,53323.16130216 2025-08-22,12:26:40.000,234,11045816,5445,0,1755865599,13161.456651409993,35967.66623325,53323.15431504 2025-08-22,12:26:41.000,234,11045819,5845,0,1755865600,13161.348870449998,26274.70363371,53323.126366560005 2025-08-22,12:26:42.000,234,11045739,5925,0,1755865601,13161.274771039993,32736.570613410004,53323.09143096 2025-08-22,12:26:43.000,234,11045799,5805,0,1755865602,13161.153517459992,30890.368220760007,53323.11239232 2025-08-22,12:26:44.000,234,11045795,5684,0,1755865603,13161.092890669992,27197.78720721,53323.07046960001 2025-08-22,12:26:45.000,234,11045770,5205,0,1755865604,13161.079418050002,27659.293748309996,53323.06348248 2025-08-22,12:26:46.000,234,11045763,5845,0,1755865605,13161.012054949992,28120.793240280007,53323.02854688001 2025-08-22,12:26:47.000,234,11045857,6084,0,1755865606,13160.937955540001,29505.446797049997,53322.98662416 2025-08-22,12:26:48.000,234,11045779,5965,0,1755865607,13160.937955540001,28120.645208550006,53322.98662416 2025-08-22,12:26:49.000,234,11045812,5245,0,1755865608,13160.87732875,25812.75299742,53322.90277872001 2025-08-22,12:26:50.000,234,11045820,5684,0,1755865609,13160.911010299991,32736.048977790007,53322.8957916 2025-08-22,12:26:51.000,234,11045781,5965,0,1755865610,13160.884065059996,29966.586783389997,53322.88181736001 2025-08-22,12:26:53.000,234,11045755,5845,0,1755865612,13160.931219229991,28581.756998369994,53322.78399768001 2025-08-22,12:26:54.000,234,11045768,5325,0,1755865613,13160.937955540001,27197.00475378,53322.77701056 2025-08-22,12:26:55.000,234,11045753,5925,0,1755865614,13160.971637089991,28581.573720989996,53322.7560492 2025-08-22,12:26:56.000,234,11045752,5325,0,1755865615,13160.958164470001,29043.037967309996,53322.72810072 2025-08-22,12:26:57.000,234,11045798,5605,0,1755865616,13161.018791260001,23504.226364589995,53322.70713936 2025-08-22,12:26:58.000,234,11045751,5925,0,1755865617,13161.052472809992,27196.610002500005,53322.71412648001 2025-08-22,12:26:59.000,234,11045789,5805,0,1755865618,13161.113099599992,26273.371348140005,53322.67919088 2025-08-22,12:27:00.000,234,11045728,5485,0,1755865619,13161.133308529992,27657.98261013,53322.65822952 2025-08-22,12:27:01.000,234,11045786,5245,0,1755865620,13161.173726389992,27196.3280373,53322.61630680001 2025-08-22,12:27:02.000,234,11045744,5485,0,1755865621,13161.234353179992,27196.222300349997,53322.623293920005 2025-08-22,12:27:03.000,234,11045794,5765,0,1755865622,13161.234353179992,27196.046072099998,53322.60931968 2025-08-22,12:27:04.000,234,11045780,5245,0,1755865623,13161.261298420002,28119.207186030006,53322.52547424001 2025-08-22,12:27:05.000,234,11045767,5645,0,1755865624,13161.321925210003,29965.374333030006,53322.56040984 2025-08-22,12:27:06.000,234,11045800,5285,0,1755865625,13161.396024619993,25349.744991629996,53322.553422720004 2025-08-22,12:27:07.000,234,11045781,5925,0,1755865626,13161.436442479993,28580.5656954,53322.518487119996 2025-08-22,12:27:08.000,234,11045795,5845,0,1755865627,13161.463387719989,29503.571728470008,53322.504512880005 2025-08-22,12:27:09.000,234,11045740,5325,0,1755865628,13161.497069269994,30426.549565020003,53322.53246136 2025-08-22,12:27:10.000,234,11045752,5605,0,1755865629,13161.524014509989,28118.819483879997,53322.46259016 2025-08-22,12:27:11.000,234,11045783,5884,0,1755865630,13161.524014509989,31811.224269180006,53322.47656440001 2025-08-22,12:27:12.000,234,11045704,5325,0,1755865631,13161.483596649989,26734.09543581,53322.48355152 2025-08-22,12:27:13.000,234,11045736,5605,0,1755865632,13161.510541889998,25349.477124690005,53322.4416288 2025-08-22,12:27:14.000,234,11045790,5765,0,1755865633,13161.470124029998,33195.83553117,53322.37874472001 2025-08-22,12:27:15.000,234,11045760,5365,0,1755865634,13161.422969859988,31349.724777209994,53322.42765456001 2025-08-22,12:27:16.000,234,11045799,5805,0,1755865635,13161.375815689993,30426.58481067,53322.42765456001 2025-08-22,12:27:17.000,234,11045745,5884,0,1755865636,13161.328661519998,23041.73999442,53322.42765456001 2025-08-22,12:27:18.000,234,11045758,5485,0,1755865637,13161.241089490002,31349.80936677,53322.4416288 2025-08-22,12:27:19.000,234,11045773,5845,0,1755865638,13161.113099599992,27195.85574559,53322.46957728 2025-08-22,12:27:20.000,234,11045824,5405,0,1755865639,13161.005318639996,28119.009810389995,53322.39970608001 2025-08-22,12:27:21.000,234,11045765,5805,0,1755865640,13160.89753768,24426.62617248,53322.39970608001 2025-08-22,12:27:22.000,234,11045809,5965,0,1755865641,13160.78975671999,29965.360234770007,53322.42765456001 2025-08-22,12:27:23.000,234,11045751,6245,0,1755865642,13160.63482159,26734.58182578,53322.37874472001 2025-08-22,12:27:24.000,234,11045809,5725,0,1755865643,13160.51356801,29504.001725399998,53322.30887352001 2025-08-22,12:27:25.000,234,11045787,5805,0,1755865644,13160.338423949994,29042.52338082,53322.287912160005 2025-08-22,12:27:26.000,234,11045610,5405,0,1755865645,13160.156543579993,30427.303821930007,53322.287912160005 2025-08-22,12:27:27.000,234,11045827,5884,0,1755865646,13160.015081069992,26734.8919875,53322.3018864 2025-08-22,12:27:28.000,234,11045772,5645,0,1755865647,13159.806255459996,31812.189999990005,53322.24598944 2025-08-22,12:27:29.000,234,11045779,6005,0,1755865648,13159.631111399991,26735.04001923,53322.24598944 2025-08-22,12:27:30.000,234,11045774,5445,0,1755865649,13159.462703649995,28581.37634535,53322.17611824 2025-08-22,12:27:31.000,234,11045716,5645,0,1755865650,13159.321241139995,33658.58976828,53322.15515688 2025-08-22,12:27:32.000,234,11045775,5845,0,1755865651,13159.166306009989,29043.023869049997,53322.169131120005 2025-08-22,12:27:33.000,234,11045754,5525,0,1755865652,13159.024843499988,27196.870820309996,53322.03637584 2025-08-22,12:27:34.000,234,11045806,5485,0,1755865653,13158.903589920003,28120.08832728,53322.06432432001 2025-08-22,12:27:35.000,234,11045754,5485,0,1755865654,13158.755391099992,31350.993620609996,53321.987466 2025-08-22,12:27:36.000,234,11045798,5605,0,1755865655,13158.620664900001,30889.458882990002,53321.86868496 2025-08-22,12:27:37.000,234,11045804,5485,0,1755865656,13158.485938699996,29043.207146429995,53321.903620560006 2025-08-22,12:27:38.000,234,11045789,5884,0,1755865657,13158.384894049996,27658.581786180002,53321.833749360005 2025-08-22,12:27:39.000,234,11045753,6005,0,1755865658,13158.29058570999,25812.358246140007,53321.72195544 2025-08-22,12:27:40.000,234,11045774,5405,0,1755865659,13158.20974998999,30889.47298125,53321.74990392 2025-08-22,12:27:41.000,234,11045787,5925,0,1755865660,13158.142386889995,34120.399421969996,53321.70798120001 2025-08-22,12:27:42.000,234,11045777,5684,0,1755865661,13158.101969029995,28120.06717989,53321.65907136001 2025-08-22,12:27:43.000,234,11045717,6005,0,1755865662,13158.04807854999,27658.46195097,53321.63112288 2025-08-22,12:27:44.000,234,11045783,5965,0,1755865663,13158.021133309994,26735.300837040006,53321.547277440004 2025-08-22,12:27:45.000,234,11045818,5445,0,1755865664,13157.960506519994,32735.442752610004,53321.44247064001 2025-08-22,12:27:46.000,234,11045798,5485,0,1755865665,13157.96724282999,31350.697557149993,53321.4284964 2025-08-22,12:27:47.000,234,11045837,5925,0,1755865666,13157.960506519994,32273.661295440004,53321.32368960001 2025-08-22,12:27:48.000,234,11045770,5485,0,1755865667,13157.947033899989,29042.734854719994,53321.34465096001 2025-08-22,12:27:49.000,234,11045760,5525,0,1755865668,13158.000924379994,26273.25151293,53321.27477976001 2025-08-22,12:27:50.000,234,11045751,5725,0,1755865669,13157.980715449994,28119.369316020005,53321.20490856001 2025-08-22,12:27:51.000,234,11045831,6124,0,1755865670,13157.994188069999,29042.452889520006,53321.2188828 2025-08-22,12:27:52.000,234,11045800,5485,0,1755865671,13158.05481486,30427.04300412,53321.2188828 2025-08-22,12:27:53.000,234,11045764,5405,0,1755865672,13158.04807854999,30426.944316299996,53321.065166160006 2025-08-22,12:27:54.000,234,11045745,5925,0,1755865673,13158.06828747999,26734.3985484,53321.09311464 2025-08-22,12:27:55.000,234,11045779,5925,0,1755865674,13158.101969029995,29042.072236499997,53321.00926920001 2025-08-22,12:27:56.000,234,11045743,5765,0,1755865675,13158.14912319999,29503.599924990005,53320.9743336 2025-08-22,12:27:57.000,234,11045748,5445,0,1755865676,13158.20974998999,27195.820499940004,53320.98830784001 2025-08-22,12:27:58.000,234,11045649,6084,0,1755865677,13158.203013679995,31349.703629819996,53320.98132072 2025-08-22,12:27:59.000,234,11045754,5365,0,1755865678,13158.23669523,29041.945352159993,53320.91843664001 2025-08-22,12:28:00.000,234,11045744,5605,0,1755865679,13158.23669523,35042.07316946999,53320.89048816001 2025-08-22,12:28:01.000,234,11045814,5605,0,1755865680,13158.25690416,29965.007778269995,53320.86952680001 2025-08-22,12:28:02.000,234,11045749,5845,0,1755865681,13158.27711309,33195.87077682,53320.85555256 2025-08-22,12:28:03.000,234,11045768,5565,0,1755865682,13158.22995891999,27195.72181212,53320.86952680001 2025-08-22,12:28:04.000,234,11045812,5365,0,1755865683,13158.2164863,29041.945352159993,53320.85555256 2025-08-22,12:28:05.000,234,11045736,5485,0,1755865684,13158.16933212999,34119.11648031,53320.81362984 2025-08-22,12:28:06.000,234,11045777,6045,0,1755865685,13158.15585951,29965.148760869997,53320.78568136 2025-08-22,12:28:07.000,234,11045807,5965,0,1755865686,13158.101969029995,30426.768088049997,53320.79266848 2025-08-22,12:28:08.000,234,11045747,6084,0,1755865687,13158.034605929999,32734.610955270007,53320.77170712001 2025-08-22,12:28:09.000,234,11045739,6124,0,1755865688,13157.933561279999,31350.027889799996,53320.71581016 2025-08-22,12:28:10.000,234,11045800,5405,0,1755865689,13157.839252939993,30888.542496089998,53320.67388744001 2025-08-22,12:28:11.000,234,11045800,5525,0,1755865690,13157.744944599988,35042.71464029999,53320.68786168 2025-08-22,12:28:12.000,234,11045785,6205,0,1755865691,13157.657372569993,31350.28870761,53320.65292608001 2025-08-22,12:28:13.000,234,11045754,5565,0,1755865692,13157.536118989992,30888.873805199997,53320.63196472001 2025-08-22,12:28:14.000,234,11045791,5684,0,1755865693,13157.435074339992,30427.465951920007,53320.611003360005 2025-08-22,12:28:15.000,234,11045757,5884,0,1755865694,13157.320557070001,31350.64116411,53320.562093520006 2025-08-22,12:28:16.000,234,11045773,5884,0,1755865695,13157.125204079995,30427.642180170005,53320.54811928 2025-08-22,12:28:17.000,234,11045733,5565,0,1755865696,13157.03089573999,29966.22022863,53320.4502996 2025-08-22,12:28:18.000,234,11045760,5445,0,1755865697,13156.842279059994,29966.347112970005,53320.42235112 2025-08-22,12:28:19.000,234,11045742,5365,0,1755865698,13156.673871309999,28581.792244020005,53320.48523520001 2025-08-22,12:28:20.000,234,11045807,6005,0,1755865699,13156.518936179993,29966.579734259998,53320.40138976 2025-08-22,12:28:21.000,234,11045712,5325,0,1755865700,13156.343792120002,29043.665339879997,53320.28959584 2025-08-22,12:28:22.000,234,11045764,5405,0,1755865701,13156.175384369992,31351.59279666,53320.28260872 2025-08-22,12:28:23.000,234,11045796,5765,0,1755865702,13156.006976619996,26736.033946559997,53320.205750400004 2025-08-22,12:28:24.000,234,11045756,5245,0,1755865703,13155.85204148999,35505.976414770004,53320.16382768 2025-08-22,12:28:25.000,234,11045755,5884,0,1755865704,13155.6566885,28582.567648320008,53320.11491784 2025-08-22,12:28:26.000,234,11045774,5405,0,1755865705,13155.542171229994,29967.34808943,53320.01709816 2025-08-22,12:28:27.000,234,11045782,5405,0,1755865706,13155.373763479998,28582.821417,53320.00312392001 2025-08-22,12:28:28.000,234,11045784,5485,0,1755865707,13155.252509899998,34583.28054342,53319.91927848 2025-08-22,12:28:29.000,234,11045805,5605,0,1755865708,13155.117783699992,25352.043008010005,53319.86338152001 2025-08-22,12:28:30.000,234,11045767,5805,0,1755865709,13154.983057500001,25352.141695829996,53319.80049744 2025-08-22,12:28:31.000,234,11045776,5645,0,1755865710,13154.861803920001,27198.485071079995,53319.772548960005 2025-08-22,12:28:32.000,234,11045770,5445,0,1755865711,13154.706868789995,29044.870741110004,53319.70966488 2025-08-22,12:28:33.000,234,11045784,5445,0,1755865712,13154.646241999995,31814.34703377,53319.56293536 2025-08-22,12:28:34.000,234,11045752,5605,0,1755865713,13154.51151579999,33660.65516337,53319.50703840001 2025-08-22,12:28:35.000,234,11045749,5725,0,1755865714,13154.47783425,27660.308823030005,53319.49306416 2025-08-22,12:28:36.000,234,11045738,5245,0,1755865715,13154.43741639,29968.16578851,53319.45114144 2025-08-22,12:28:37.000,234,11045815,6084,0,1755865716,13154.34984435999,30429.855606989993,53319.4022316 2025-08-22,12:28:38.000,234,11045756,5405,0,1755865717,13154.336371739999,34122.40842402,53319.27646344 2025-08-22,12:28:39.000,234,11045816,5605,0,1755865718,13154.322899119994,31353.01672092,53319.2275536 2025-08-22,12:28:40.000,234,11045793,6005,0,1755865719,13154.316162809999,30429.989540459996,53319.2275536 2025-08-22,12:28:41.000,234,11045702,5485,0,1755865720,13154.295953879999,29506.807279140005,53319.1576824 2025-08-22,12:28:42.000,234,11045785,5884,0,1755865721,13154.322899119994,30891.474934169994,53319.11575968 2025-08-22,12:28:43.000,234,11045754,5645,0,1755865722,13154.32963542999,31814.671293749998,53319.01095288 2025-08-22,12:28:44.000,234,11045795,5965,0,1755865723,13154.363316979994,32737.811260290007,53318.96903016 2025-08-22,12:28:45.000,234,11045755,5925,0,1755865724,13154.43741639,28122.083231070006,53318.90614608001 2025-08-22,12:28:46.000,234,11045785,6045,0,1755865725,13154.51151579999,26737.27459344,53318.864223360004 2025-08-22,12:28:47.000,234,11045776,5405,0,1755865726,13154.585615209995,30429.813312209997,53318.87121048 2025-08-22,12:28:48.000,234,11045794,5405,0,1755865727,13154.65297830999,30891.355098960004,53318.78037792 2025-08-22,12:28:49.000,234,11045779,5725,0,1755865728,13154.814649749991,30429.735771780004,53318.73845520001 2025-08-22,12:28:50.000,234,11045798,5405,0,1755865729,13154.895485469991,32275.909967910004,53318.75941656001 2025-08-22,12:28:51.000,234,11045729,6045,0,1755865730,13155.016739049992,25813.831514310004,53318.72448096 2025-08-22,12:28:52.000,234,11045785,6084,0,1755865731,13155.117783699992,31814.135559870003,53318.647622640005 2025-08-22,12:28:53.000,234,11045738,5645,0,1755865732,13155.292927759998,28583.039940029994,53318.68954536001 2025-08-22,12:28:54.000,234,11045830,5684,0,1755865733,13155.393972409998,29967.658251150002,53318.64063552001 2025-08-22,12:28:55.000,234,11045721,5725,0,1755865734,13155.521962299994,34583.146609949996,53318.60569992 2025-08-22,12:28:56.000,234,11045769,5884,0,1755865735,13155.663424809994,27659.540467860003,53318.57775144 2025-08-22,12:28:57.000,234,11045779,5805,0,1755865736,13155.83856887,30890.43166293,53318.57775144 2025-08-22,12:28:58.000,234,11045808,5565,0,1755865737,13156.00024031,25813.119552179996,53318.57076432001 2025-08-22,12:28:59.000,234,11045758,5645,0,1755865738,13156.209065919997,27197.688519389994,53318.60569992 2025-08-22,12:29:00.000,234,11045692,5365,0,1755865739,13156.377473669992,24428.21927586,53318.6336484 2025-08-22,12:29:01.000,234,11045712,5725,0,1755865740,13156.525672489988,31351.613944049997,53318.58473856 2025-08-22,12:29:02.000,234,11045679,5845,0,1755865741,13156.673871309999,26735.885914829996,53318.5637772 2025-08-22,12:29:03.000,234,11045766,5485,0,1755865742,13156.80859750999,27658.969488329996,53318.57775144 2025-08-22,12:29:04.000,234,11045791,5684,0,1755865743,13156.97026894999,32736.12651822,53318.598712800005 2025-08-22,12:29:05.000,234,11045784,5285,0,1755865744,13157.11846777,29966.777109899995,53318.59172568001 2025-08-22,12:29:06.000,234,11045772,5605,0,1755865745,13157.21951242,33659.2523865,53318.61268704 2025-08-22,12:29:07.000,234,11045723,5965,0,1755865746,13157.307084449996,26735.900013089995,53318.598712800005 2025-08-22,12:29:08.000,234,11045784,5525,0,1755865747,13157.381183860001,31813.141632540006,53318.66159688001 2025-08-22,12:29:09.000,234,11045798,5365,0,1755865748,13157.441810650002,29505.482042699994,53318.61268704 2025-08-22,12:29:10.000,234,11045785,5925,0,1755865749,13157.515910059992,22582.094423639996,53318.62666128 2025-08-22,12:29:11.000,234,11045703,5965,0,1755865750,13157.515910059992,28582.532402669996,53318.6336484 2025-08-22,12:29:12.000,234,11045743,6005,0,1755865751,13157.509173749997,29044.201073760007,53318.68255824 2025-08-22,12:29:13.000,234,11045734,5565,0,1755865752,13157.509173749997,29505.968432669993,53318.696532480004 2025-08-22,12:29:14.000,234,11045786,5605,0,1755865753,13157.462019580002,28582.95535047,53318.68255824 2025-08-22,12:29:15.000,234,11045786,5445,0,1755865754,13157.421601720001,29044.708611120004,53318.75941656001 2025-08-22,12:29:16.000,234,11045779,5884,0,1755865755,13157.354238619992,31352.770001369994,53318.7035196 2025-08-22,12:29:17.000,234,11045751,6124,0,1755865756,13157.327293379996,31352.981475270004,53318.73845520001 2025-08-22,12:29:18.000,234,11045770,5605,0,1755865757,13157.232985039991,31353.101310480008,53318.696532480004 2025-08-22,12:29:19.000,234,11045724,5765,0,1755865758,13157.17235824999,35969.019666210006,53318.73146808 2025-08-22,12:29:20.000,234,11045739,6084,0,1755865759,13157.03763205,28584.040916490005,53318.766403680005 2025-08-22,12:29:21.000,234,11045744,5565,0,1755865760,13156.943323709995,28584.25943952,53318.75941656001 2025-08-22,12:29:22.000,234,11045730,5565,0,1755865761,13156.862487989994,29046.0197493,53318.72448096 2025-08-22,12:29:23.000,234,11045702,5485,0,1755865762,13156.734498099999,28123.056011010005,53318.75242944 2025-08-22,12:29:24.000,234,11045754,5405,0,1755865763,13156.653662379998,29969.469877559997,53318.75941656001 2025-08-22,12:29:25.000,234,11045780,5445,0,1755865764,13156.606508209989,34123.761856979996,53318.68954536001 2025-08-22,12:29:26.000,234,11045752,5085,0,1755865765,13156.525672489988,25815.530354639995,53318.72448096 2025-08-22,12:29:27.000,234,11045756,5365,0,1755865766,13156.471782009998,28123.528302720006,53318.68954536001 2025-08-22,12:29:28.000,234,11045792,5485,0,1755865767,13156.444836770002,26738.832451170005,53318.75242944 2025-08-22,12:29:29.000,234,11045727,6005,0,1755865768,13156.458309389993,24892.594812869997,53318.66858400001 2025-08-22,12:29:30.000,234,11045755,6084,0,1755865769,13156.458309389993,29969.970365789995,53318.65460976 2025-08-22,12:29:31.000,234,11045762,5405,0,1755865770,13156.505463559988,31354.78605255,53318.64063552001 2025-08-22,12:29:32.000,234,11045725,5884,0,1755865771,13156.566090349988,30893.16672537,53318.647622640005 2025-08-22,12:29:33.000,234,11045733,6124,0,1755865772,13156.667134999989,29508.44972643,53318.61967416001 2025-08-22,12:29:34.000,234,11045785,5884,0,1755865773,13156.76817964999,30893.1737745,53318.61967416001 2025-08-22,12:29:35.000,234,11045766,5365,0,1755865774,13156.795124889999,31816.172758440007,53318.64063552001 2025-08-22,12:29:36.000,234,11045774,5365,0,1755865775,13156.902905849995,26738.761959869997,53318.6336484 2025-08-22,12:29:37.000,234,11045774,5684,0,1755865776,13157.05110466999,29969.787088409998,53318.61268704 2025-08-22,12:29:38.000,234,11045762,5365,0,1755865777,13157.206039799996,31816.003579319993,53318.61268704 2025-08-22,12:29:39.000,234,11045768,5445,0,1755865778,13157.320557070001,29046.470893620004,53318.5637772 2025-08-22,12:29:40.000,234,11045781,5884,0,1755865779,13157.509173749997,27200.01473229,53318.549802960006 2025-08-22,12:29:41.000,234,11045755,5925,0,1755865780,13157.643899950002,27661.464880350002,53318.61967416001 2025-08-22,12:29:42.000,234,11045747,5845,0,1755865781,13157.792098769998,28122.922077540003,53318.55679008 2025-08-22,12:29:43.000,234,11045742,5565,0,1755865782,13157.96724282999,32276.939140889997,53318.64063552001 2025-08-22,12:29:44.000,234,11045759,5765,0,1755865783,13158.15585951,30892.081159349997,53318.6336484 2025-08-22,12:29:45.000,234,11045778,5445,0,1755865784,13158.29058570999,29968.891848900006,53318.647622640005 2025-08-22,12:29:46.000,234,11045754,5285,0,1755865785,13158.452257149991,25353.0510336,53318.66858400001 2025-08-22,12:29:47.000,234,11045785,6005,0,1755865786,13158.647610139997,27199.2181806,53318.696532480004 2025-08-22,12:29:48.000,234,11045766,5605,0,1755865787,13158.809281579997,33661.085160300005,53318.68255824 2025-08-22,12:29:49.000,234,11045773,5884,0,1755865788,13159.011370879998,37353.59568255,53318.7035196 2025-08-22,12:29:50.000,234,11045756,5525,0,1755865789,13159.159569699994,33199.35304704,53318.80133928 2025-08-22,12:29:51.000,234,11045799,5805,0,1755865790,13159.36839530999,31353.04491744,53318.80832640001 2025-08-22,12:29:52.000,234,11045785,5845,0,1755865791,13159.53680306,27660.499149540003,53318.83627488001 2025-08-22,12:29:53.000,234,11045758,5605,0,1755865792,13159.6984745,30429.897901770004,53318.90614608001 2025-08-22,12:29:54.000,234,11045770,5325,0,1755865793,13159.812991769992,29968.349065889997,53318.87121048 2025-08-22,12:29:55.000,234,11045682,5365,0,1755865794,13159.954454279992,30429.96134394,53318.95505592001 2025-08-22,12:29:56.000,234,11045784,5405,0,1755865795,13160.048762619997,29045.23024674,53319.07383696001 2025-08-22,12:29:57.000,234,11045828,5485,0,1755865796,13160.122862030003,28583.78009868,53319.04588848001 2025-08-22,12:29:58.000,234,11045786,5525,0,1755865797,13160.223906679988,28583.93517954,53319.13672104 2025-08-22,12:29:59.000,234,11045787,6005,0,1755865798,13160.244115609989,30891.785095889994,53319.14370816001 2025-08-22,12:30:00.000,234,11045788,5405,0,1755865799,13160.271060849998,25353.135623160008,53319.199605120004 2025-08-22,12:30:01.000,234,11045634,5645,0,1755865800,13160.284533469989,29969.046929760007,53319.21357936001 2025-08-22,12:30:02.000,234,11045767,5845,0,1755865801,13160.284533469989,31353.919009560006,53319.23454072 2025-08-22,12:30:03.000,234,11045803,6045,0,1755865802,13160.250851919998,27661.549469909995,53319.367296000004 2025-08-22,12:30:04.000,234,11045737,5725,0,1755865803,13160.217170369993,24430.75696266,53319.4022316 2025-08-22,12:30:05.000,234,11045810,5245,0,1755865804,13160.149807269998,26738.909991599998,53319.38127024001 2025-08-22,12:30:06.000,234,11045818,5325,0,1755865805,13160.068971549998,22584.91407564,53319.47908992001 2025-08-22,12:30:07.000,234,11045828,5565,0,1755865806,13159.988135829997,34124.60070345001,53319.47908992001 2025-08-22,12:30:08.000,234,11045813,5845,0,1755865807,13159.954454279992,29970.590689229997,53319.50005128001 2025-08-22,12:30:09.000,234,11045797,5805,0,1755865808,13159.826464389997,27662.902902870002,53319.52799976001 2025-08-22,12:30:10.000,234,11045758,5405,0,1755865809,13159.738892360001,29509.500046800007,53319.58389672 2025-08-22,12:30:11.000,234,11045806,5645,0,1755865810,13159.63784771,26278.594753469995,53319.61883232 2025-08-22,12:30:12.000,234,11045796,5645,0,1755865811,13159.523330439995,25817.215096710002,53319.64678080001 2025-08-22,12:30:13.000,234,11045782,5525,0,1755865812,13159.462703649995,30433.225091130007,53319.61883232 2025-08-22,12:30:14.000,234,11045820,5485,0,1755865813,13159.36839530999,30433.46476155,53319.69569064001 2025-08-22,12:30:15.000,234,11045793,5965,0,1755865814,13159.26735065999,25356.152650799995,53319.70966488 2025-08-22,12:30:16.000,234,11045815,5925,0,1755865815,13159.24714172999,28587.43859715,53319.7515876 2025-08-22,12:30:17.000,234,11045810,5445,0,1755865816,13159.166306009989,29510.663153250003,53319.70966488 2025-08-22,12:30:18.000,234,11045828,5605,0,1755865817,13159.105679219989,31357.091118059994,53319.67472928001 2025-08-22,12:30:19.000,234,11045785,5725,0,1755865818,13159.071997669998,28587.671218439995,53319.66075504 2025-08-22,12:30:20.000,234,11045798,5445,0,1755865819,13159.078733979994,31357.18980588,53319.69569064001 2025-08-22,12:30:21.000,234,11045785,6084,0,1755865820,13159.092206599998,26279.757859920006,53319.68870352 2025-08-22,12:30:22.000,234,11045745,5805,0,1755865821,13159.132624459999,29049.339889530005,53319.69569064001 2025-08-22,12:30:23.000,234,11045775,6005,0,1755865822,13159.173042319999,30895.7114613,53319.653767920005 2025-08-22,12:30:24.000,234,11045761,5725,0,1755865823,13159.22693279999,28126.16467734,53319.6817164 2025-08-22,12:30:25.000,234,11045724,5325,0,1755865824,13159.26735065999,25356.512156430006,53319.71665200001 2025-08-22,12:30:26.000,234,11045749,5845,0,1755865825,13159.341450069995,32742.012541770004,53319.702677760004 2025-08-22,12:30:27.000,234,11045738,5245,0,1755865826,13159.38860423999,31818.731592630007,53319.6817164 2025-08-22,12:30:28.000,234,11045727,6005,0,1755865827,13159.50985781999,30895.450643489996,53319.73062624 2025-08-22,12:30:29.000,234,11045662,5485,0,1755865828,13159.604166159996,27202.693401690005,53319.74460048001 2025-08-22,12:30:30.000,234,11045680,5445,0,1755865829,13159.705210809996,29972.120350440004,53319.74460048001 2025-08-22,12:30:31.000,234,11045731,6005,0,1755865830,13159.779310220001,31818.449627430004,53319.723639120006 2025-08-22,12:30:32.000,234,11045688,5605,0,1755865831,13159.940981660002,31356.69636678,53319.79351032001 2025-08-22,12:30:33.000,234,11045718,5445,0,1755865832,13159.994872139992,29971.944122190005,53319.74460048001 2025-08-22,12:30:34.000,234,11045768,5445,0,1755865833,13160.089180479998,32741.385169200003,53319.7515876 2025-08-22,12:30:35.000,234,11045748,5405,0,1755865834,13160.203697749988,29048.642025659996,53319.81447168001 2025-08-22,12:30:36.000,234,11045690,5605,0,1755865835,13160.311478709998,28125.375174779998,53319.80748456 2025-08-22,12:30:37.000,234,11045702,5684,0,1755865836,13160.399050739994,31818.02667963,53319.80049744 2025-08-22,12:30:38.000,234,11045683,5884,0,1755865837,13160.500095389994,29048.381207850005,53319.81447168001 2025-08-22,12:30:39.000,234,11045667,5765,0,1755865838,13160.580931109995,29509.866601560003,53319.84940728 2025-08-22,12:30:40.000,234,11045714,5325,0,1755865839,13160.70892099999,30433.020666359997,53319.891330000006 2025-08-22,12:30:41.000,234,11045736,5605,0,1755865840,13160.75607517,31356.097190729997,53319.90530424 2025-08-22,12:30:42.000,234,11045727,5845,0,1755865841,13160.823438269996,26740.199982389997,53319.97517544 2025-08-22,12:30:43.000,234,11045709,6045,0,1755865842,13160.911010299991,31817.5261914,53319.96818832 2025-08-22,12:30:44.000,234,11045715,6005,0,1755865843,13160.998582330001,35971.754728650005,53320.01709816 2025-08-22,12:30:45.000,234,11045709,5845,0,1755865844,13161.099626980002,26278.439672609995,53320.038059520004 2025-08-22,12:30:46.000,234,11045702,5525,0,1755865845,13161.173726389992,29971.062980939998,53320.12889208001 2025-08-22,12:30:47.000,234,11045732,5525,0,1755865846,13161.227616869997,23508.79420083,53320.107930720005 2025-08-22,12:30:48.000,234,11045696,5565,0,1755865847,13161.254562109993,28124.606819609995,53320.14286632 2025-08-22,12:30:49.000,234,11045737,5805,0,1755865848,13161.355606759993,32740.44058578,53320.21273752 2025-08-22,12:30:50.000,234,11045763,5845,0,1755865849,13161.389288309998,28586.134508100004,53320.16382768 2025-08-22,12:30:51.000,234,11045734,5325,0,1755865850,13161.456651409993,29509.288572899997,53320.26863448001 2025-08-22,12:30:52.000,234,11045738,5645,0,1755865851,13161.476860339993,30432.527227259998,53320.29658296001 2025-08-22,12:30:53.000,234,11045780,5245,0,1755865852,13161.470124029998,30432.477883350002,53320.34549280001 2025-08-22,12:30:54.000,234,11045772,5525,0,1755865853,13161.503805579989,27201.410460030005,53320.41536400001 2025-08-22,12:30:55.000,234,11045733,5884,0,1755865854,13161.571168679999,27663.050934600004,53320.40138976 2025-08-22,12:30:56.000,234,11045610,5565,0,1755865855,13161.550959749999,31817.279471849994,53320.373441280004 2025-08-22,12:30:57.000,234,11045840,5325,0,1755865856,13161.577904989994,30894.209996610007,53320.42933824 2025-08-22,12:30:58.000,234,11045768,5525,0,1755865857,13161.584641299989,33202.123355129996,53320.42235112 2025-08-22,12:30:59.000,234,11045760,5565,0,1755865858,13161.618322849994,29971.119373980007,53320.5201708 2025-08-22,12:31:00.000,234,11045772,5325,0,1755865859,13161.62505915999,33663.834321,53320.58305488001 2025-08-22,12:31:01.000,234,11045755,6245,0,1755865860,13161.618322849994,31355.984404650007,53320.54811928 2025-08-22,12:31:02.000,234,11045781,5565,0,1755865861,13161.64526808999,30432.858536369997,53320.61799048 2025-08-22,12:31:03.000,234,11045746,5605,0,1755865862,13161.64526808999,32279.237157270007,53320.611003360005 2025-08-22,12:31:04.000,234,11045783,5884,0,1755865863,13161.618322849994,22585.992592530005,53320.61799048 2025-08-22,12:31:05.000,234,11045755,6165,0,1755865864,13161.618322849994,29971.415437439995,53320.6249776 2025-08-22,12:31:06.000,234,11045806,5485,0,1755865865,13161.611586539999,29048.374158720006,53320.708823040004 2025-08-22,12:31:07.000,234,11045794,5525,0,1755865866,13161.60485022999,28586.853519359996,53320.729784400006 2025-08-22,12:31:08.000,234,11045780,5325,0,1755865867,13161.60485022999,29971.704451769998,53320.708823040004 2025-08-22,12:31:09.000,234,11045791,5805,0,1755865868,13161.631795469999,30433.30263156,53320.76472 2025-08-22,12:31:10.000,234,11045775,5845,0,1755865869,13161.618322849994,28587.022698479996,53320.72279728001 2025-08-22,12:31:11.000,234,11045759,6124,0,1755865870,13161.64526808999,31356.618826349993,53320.79266848 2025-08-22,12:31:12.000,234,11045798,5684,0,1755865871,13161.652004399999,27202.340945189993,53320.729784400006 2025-08-22,12:31:13.000,234,11045775,6045,0,1755865872,13161.64526808999,27202.42553475,53320.778694240005 2025-08-22,12:31:14.000,234,11045749,5925,0,1755865873,13161.68568594999,28125.67123824,53320.82061696001 2025-08-22,12:31:15.000,234,11045741,5725,0,1755865874,13161.699158569994,29510.515121520002,53320.75773288 2025-08-22,12:31:16.000,234,11045750,5445,0,1755865875,13161.69242226,29510.55036717,53320.86253968 2025-08-22,12:31:17.000,234,11045753,5884,0,1755865876,13161.68568594999,29972.296578690002,53320.876513920004 2025-08-22,12:31:18.000,234,11045781,5884,0,1755865877,13161.69242226,30434.028691950007,53320.86253968 2025-08-22,12:31:19.000,234,11045734,5285,0,1755865878,13161.72610380999,26279.743761660007,53320.84856544001 2025-08-22,12:31:20.000,234,11045796,5445,0,1755865879,13161.72610380999,27664.608792330007,53320.946385120005 2025-08-22,12:31:21.000,234,11045745,5845,0,1755865880,13161.800203219995,28587.847446689993,53320.9743336 2025-08-22,12:31:22.000,234,11045770,5485,0,1755865881,13161.779994289995,24433.633007700002,53320.91144952 2025-08-22,12:31:23.000,234,11045768,5405,0,1755865882,13161.860830009995,31357.640950200002,53320.92542376 2025-08-22,12:31:24.000,234,11045741,5884,0,1755865883,13161.84735738999,27203.356019910003,53320.9743336 2025-08-22,12:31:25.000,234,11045752,5285,0,1755865884,13161.84735738999,35050.51097808,53320.96035936 2025-08-22,12:31:26.000,234,11045779,5884,0,1755865885,13161.84735738999,29973.050835600006,53321.02324344 2025-08-22,12:31:27.000,234,11045709,5845,0,1755865886,13161.8540937,28588.340885790007,53321.01625632001 2025-08-22,12:31:28.000,234,11045759,5925,0,1755865887,13161.84735738999,31357.98635757,53321.00926920001 2025-08-22,12:31:29.000,234,11045794,5485,0,1755865888,13161.8540937,34127.610681959995,53321.00926920001 2025-08-22,12:31:30.000,234,11045727,6045,0,1755865889,13161.83388477,25818.928035300007,53320.98132072 2025-08-22,12:31:31.000,234,11045732,5245,0,1755865890,13161.83388477,31358.16258582,53321.02324344 2025-08-22,12:31:32.000,234,11045750,5845,0,1755865891,13161.820412149995,25357.414445069997,53321.01625632001 2025-08-22,12:31:33.000,234,11045789,6124,0,1755865892,13161.800203219995,29973.42443949,53321.00228208 2025-08-22,12:31:34.000,234,11045717,5925,0,1755865893,13161.84735738999,28127.11630989,53321.02324344 2025-08-22,12:31:35.000,234,11045775,5965,0,1755865894,13161.840621079995,30435.135405359993,53321.03721768001 2025-08-22,12:31:36.000,234,11045757,5884,0,1755865895,13161.84735738999,26742.462753119995,53321.07215328 2025-08-22,12:31:37.000,234,11045756,5485,0,1755865896,13161.89451156,27204.004539870002,53321.08612752001 2025-08-22,12:31:38.000,234,11045722,5525,0,1755865897,13161.92819310999,30896.881616879997,53321.05119192 2025-08-22,12:31:39.000,234,11045798,5325,0,1755865898,13161.94840203999,29973.664109909994,53321.044204800004 2025-08-22,12:31:40.000,234,11045750,5485,0,1755865899,13161.98881989999,25819.350983099997,53321.08612752001 2025-08-22,12:31:41.000,234,11045738,5485,0,1755865900,13162.002292519996,28127.384176830004,53321.10010176 2025-08-22,12:31:42.000,234,11045760,5605,0,1755865901,13162.022501449996,29050.629880320004,53321.114076000005 2025-08-22,12:31:43.000,234,11045719,6005,0,1755865902,13162.09660086,29050.608732930006,53321.065166160006 2025-08-22,12:31:44.000,234,11045806,5485,0,1755865903,13162.143755029996,30435.480812730006,53321.13503736001 2025-08-22,12:31:45.000,234,11045805,5725,0,1755865904,13162.163963959996,29512.28445315,53321.10708888001 2025-08-22,12:31:46.000,234,11045756,5485,0,1755865905,13162.224590749996,25357.964277210005,53321.162985840005 2025-08-22,12:31:47.000,234,11045767,5884,0,1755865906,13162.258272300001,28589.193830520002,53321.10708888001 2025-08-22,12:31:48.000,234,11045774,5605,0,1755865907,13162.359316950002,29974.023615540005,53321.14202448 2025-08-22,12:31:49.000,234,11045775,5725,0,1755865908,13162.372789569992,33205.224972330005,53321.14202448 2025-08-22,12:31:50.000,234,11045756,5205,0,1755865909,13162.399734810002,30435.671139240003,53321.12805024 2025-08-22,12:31:51.000,234,11045731,5884,0,1755865910,13162.446888979997,29974.122303359996,53321.114076000005 2025-08-22,12:31:52.000,234,11045731,5725,0,1755865911,13162.480570530002,27666.159600929997,53321.14202448 2025-08-22,12:31:53.000,234,11045768,5485,0,1755865912,13162.520988390002,29512.686253559994,53321.232857040006 2025-08-22,12:31:54.000,234,11045804,5405,0,1755865913,13162.554669939993,33667.14036297001,53321.232857040006 2025-08-22,12:31:55.000,234,11045740,5605,0,1755865914,13162.581615179988,26743.146518730005,53321.20490856001 2025-08-22,12:31:56.000,234,11045782,5565,0,1755865915,13162.622033039988,27204.765845910006,53321.20490856001 2025-08-22,12:31:57.000,234,11045821,5884,0,1755865916,13162.669187209998,31820.839282500005,53321.20490856001 2025-08-22,12:31:58.000,234,11045763,5645,0,1755865917,13162.743286619989,33667.29544383001,53321.232857040006 2025-08-22,12:31:59.000,234,11045725,5805,0,1755865918,13162.783704479989,25358.591649780006,53321.16997296 2025-08-22,12:32:00.000,234,11045764,5245,0,1755865919,13162.851067579999,28589.785957440006,53321.24683128 2025-08-22,12:32:01.000,234,11045766,5445,0,1755865920,13162.91169437,29513.08805397,53321.27477976001 2025-08-22,12:32:02.000,234,11045684,5365,0,1755865921,13162.938639609994,29051.560365480007,53321.281766880005 2025-08-22,12:32:03.000,234,11045752,5525,0,1755865922,13163.019475329995,27666.878612190005,53321.24683128 2025-08-22,12:32:04.000,234,11045740,5365,0,1755865923,13163.05315688,32282.959097910003,53321.330676720005 2025-08-22,12:32:05.000,234,11045776,5605,0,1755865924,13163.07336581,29051.78593764,53321.29574112 2025-08-22,12:32:06.000,234,11045750,5325,0,1755865925,13163.160937839995,28128.610725449995,53321.288754 2025-08-22,12:32:07.000,234,11045666,5445,0,1755865926,13163.241773559996,26282.302595850007,53321.35163808001 2025-08-22,12:32:08.000,234,11045684,5645,0,1755865927,13163.25524618,29975.21491851,53321.33766384 2025-08-22,12:32:09.000,234,11045708,5485,0,1755865928,13163.288927729991,25820.810153009996,53321.38657368 2025-08-22,12:32:10.000,234,11045745,6084,0,1755865929,13163.3360819,31821.755669399994,53321.36561232 2025-08-22,12:32:11.000,234,11045737,5925,0,1755865930,13163.349554519991,27205.710429330007,53321.37259944001 2025-08-22,12:32:12.000,234,11045758,5405,0,1755865931,13163.363027139996,30437.031621329996,53321.4284964 2025-08-22,12:32:13.000,234,11045775,6084,0,1755865932,13163.403444999996,31821.960094170005,53321.45644488 2025-08-22,12:32:14.000,234,11045744,5525,0,1755865933,13163.443862859996,34130.00033703,53321.498367600005 2025-08-22,12:32:15.000,234,11045816,5485,0,1755865934,13163.430390239992,29052.42035934,53321.50535472 2025-08-22,12:32:16.000,234,11045788,5525,0,1755865935,13163.410181309991,29514.110177819995,53321.54029032001 2025-08-22,12:32:17.000,234,11045750,5445,0,1755865936,13163.437126550001,31360.608633929995,53321.51932896001 2025-08-22,12:32:18.000,234,11045789,5725,0,1755865937,13163.430390239992,31360.650928710005,53321.5333032 2025-08-22,12:32:19.000,234,11045828,5605,0,1755865938,13163.437126550001,30899.08799457,53321.51932896001 2025-08-22,12:32:20.000,234,11045795,5845,0,1755865939,13163.457335480001,30437.567355210005,53321.56125168001 2025-08-22,12:32:21.000,234,11045846,5645,0,1755865940,13163.443862859996,28591.209881699993,53321.547277440004 2025-08-22,12:32:22.000,234,11045828,5485,0,1755865941,13163.403444999996,28129.639898430003,53321.51932896001 2025-08-22,12:32:23.000,234,11045753,6124,0,1755865942,13163.369763449991,34592.26113504,53321.58920016001 2025-08-22,12:32:24.000,234,11045831,5965,0,1755865943,13163.403444999996,29052.977240609995,53321.58920016001 2025-08-22,12:32:25.000,234,11045757,5925,0,1755865944,13163.363027139996,32284.234990440003,53321.6031744 2025-08-22,12:32:26.000,234,11045736,5445,0,1755865945,13163.356290830001,30437.877516930006,53321.52631608 2025-08-22,12:32:27.000,234,11045747,5884,0,1755865946,13163.282191419996,26745.056832960006,53321.5333032 2025-08-22,12:32:28.000,234,11045790,5365,0,1755865947,13163.24850986999,31361.144367810004,53321.547277440004 2025-08-22,12:32:29.000,234,11045822,5485,0,1755865948,13163.23503725,30899.602581059997,53321.52631608 2025-08-22,12:32:30.000,234,11045794,5325,0,1755865949,13163.221564629996,32746.07284065,53321.617148640005 2025-08-22,12:32:31.000,234,11045789,5645,0,1755865950,13163.16767414999,29514.772796039993,53321.547277440004 2025-08-22,12:32:32.000,234,11045756,5525,0,1755865951,13163.17441046,30899.57438454,53321.568238800006 2025-08-22,12:32:33.000,234,11045833,6124,0,1755865952,13163.14746521999,30437.93390997,53321.568238800006 2025-08-22,12:32:34.000,234,11045797,5805,0,1755865953,13163.15420153,35053.965051780004,53321.55426456 2025-08-22,12:32:35.000,234,11045775,5805,0,1755865954,13163.14746521999,27206.549275800004,53321.52631608 2025-08-22,12:32:36.000,234,11045791,5884,0,1755865955,13163.160937839995,29052.963142349996,53321.5333032 2025-08-22,12:32:37.000,234,11045830,5445,0,1755865956,13163.15420153,30437.757681720002,53321.5333032 2025-08-22,12:32:38.000,234,11045806,5525,0,1755865957,13163.21482832,28129.576456259994,53321.57522592 2025-08-22,12:32:39.000,234,11045853,5884,0,1755865958,13163.20809200999,25821.423427319998,53321.547277440004 2025-08-22,12:32:40.000,234,11045794,5605,0,1755865959,13163.221564629996,31360.608633929995,53321.547277440004 2025-08-22,12:32:41.000,234,11045773,5884,0,1755865960,13163.29566404,30437.377028699993,53321.498367600005 2025-08-22,12:32:42.000,234,11045806,5725,0,1755865961,13163.288927729991,33668.47264854,53321.50535472 2025-08-22,12:32:43.000,234,11045760,5405,0,1755865962,13163.356290830001,33206.72643702,53321.45644488 2025-08-22,12:32:44.000,234,11045773,5925,0,1755865963,13163.410181309991,33206.64184746001,53321.449457760005 2025-08-22,12:32:45.000,234,11045705,5645,0,1755865964,13163.470808099992,32744.909734200002,53321.43548352 2025-08-22,12:32:46.000,234,11045804,5405,0,1755865965,13163.558380130002,30898.361934180008,53321.463432 2025-08-22,12:32:47.000,234,11045809,5765,0,1755865966,13163.592061679992,28590.215954369996,53321.45644488 2025-08-22,12:32:48.000,234,11045786,5485,0,1755865967,13163.645952159997,27205.238137620006,53321.400547920006 2025-08-22,12:32:49.000,234,11045755,5645,0,1755865968,13163.726787879998,28589.891694389997,53321.463432 2025-08-22,12:32:50.000,234,11045770,5405,0,1755865969,13163.780678360003,28128.23712156,53321.41452216 2025-08-22,12:32:51.000,234,11045787,5725,0,1755865970,13163.834568839993,29051.292498540002,53321.40753504 2025-08-22,12:32:52.000,234,11045787,5884,0,1755865971,13163.928877179998,27204.82223895,53321.43548352 2025-08-22,12:32:53.000,234,11045820,5365,0,1755865972,13163.935613489994,23973.451703040002,53321.379586560004 2025-08-22,12:32:54.000,234,11045753,6045,0,1755865973,13164.090548619999,27666.208944840007,53321.39356080001 2025-08-22,12:32:55.000,234,11045821,5765,0,1755865974,13164.137702789994,27204.547322879996,53321.37259944001 2025-08-22,12:32:56.000,234,11045780,5525,0,1755865975,13164.19159327,27666.089109630004,53321.449457760005 2025-08-22,12:32:57.000,234,11045807,6045,0,1755865976,13164.25222006,29973.93197685,53321.43548352 2025-08-22,12:32:58.000,234,11045792,5525,0,1755865977,13164.279165299995,29050.714469879997,53321.50535472 2025-08-22,12:32:59.000,234,11045779,5805,0,1755865978,13164.35326471,25357.87968765,53321.4284964 2025-08-22,12:33:00.000,234,11045727,5845,0,1755865979,13164.35326471,27665.863537469995,53321.45644488 2025-08-22,12:33:01.000,234,11045824,5325,0,1755865980,13164.43410043,29973.819190769995,53321.47041912001 2025-08-22,12:33:02.000,234,11045817,5884,0,1755865981,13164.481254599996,28588.954160099995,53321.56125168001 2025-08-22,12:33:03.000,234,11045762,5645,0,1755865982,13164.49472722,28127.377127700005,53321.57522592 2025-08-22,12:33:04.000,234,11045780,5445,0,1755865983,13164.575562940001,29973.74165034,53321.547277440004 2025-08-22,12:33:05.000,234,11045786,5285,0,1755865984,13164.562090319996,24896.154623520008,53321.58920016001 2025-08-22,12:33:06.000,234,11045760,5565,0,1755865985,13164.595771870001,30435.36802665,53321.59618728 2025-08-22,12:33:07.000,234,11045777,5725,0,1755865986,13164.582299249996,29973.833289029993,53321.63112288 2025-08-22,12:33:08.000,234,11045725,5845,0,1755865987,13164.622717109996,28589.010553140004,53321.58920016001 2025-08-22,12:33:09.000,234,11045779,5725,0,1755865988,13164.696816520001,28589.03874966,53321.65907136001 2025-08-22,12:33:10.000,234,11045862,5565,0,1755865989,13164.717025450002,26281.076047230003,53321.70798120001 2025-08-22,12:33:11.000,234,11045734,5605,0,1755865990,13164.777652240002,29050.68627336,53321.68701984001 2025-08-22,12:33:12.000,234,11045807,5925,0,1755865991,13164.838279030002,25357.936080690008,53321.735929680006 2025-08-22,12:33:13.000,234,11045807,6005,0,1755865992,13164.912378439993,29512.319698799998,53321.72195544 2025-08-22,12:33:14.000,234,11045828,5445,0,1755865993,13164.966268919998,31820.345843400006,53321.81977512 2025-08-22,12:33:15.000,234,11045820,5485,0,1755865994,13164.993214159993,34128.37903713,53321.75689104001 2025-08-22,12:33:16.000,234,11045768,5325,0,1755865995,13165.047104639998,26742.843406140004,53321.833749360005 2025-08-22,12:33:17.000,234,11045760,5245,0,1755865996,13165.094258809993,28127.60974899,53321.812788 2025-08-22,12:33:18.000,234,11045783,5884,0,1755865997,13165.161621909989,28589.243174429997,53321.833749360005 2025-08-22,12:33:19.000,234,11045787,6005,0,1755865998,13165.242457629989,34128.52001973,53321.92458192001 2025-08-22,12:33:20.000,234,11045793,5884,0,1755865999,13165.28287548999,27666.166650059997,53321.952530400005 2025-08-22,12:33:21.000,234,11045753,5845,0,1755866000,13165.336765969994,27204.631912440003,53321.93156904 2025-08-22,12:33:22.000,234,11045752,5725,0,1755866001,13165.437810619995,32282.275332300007,53321.99445312001 2025-08-22,12:33:23.000,234,11045735,6045,0,1755866002,13165.48496478999,30435.946055310007,53321.94554328001 2025-08-22,12:33:24.000,234,11045710,5845,0,1755866003,13165.52538264999,33205.59152709,53322.001440240005 2025-08-22,12:33:25.000,234,11045690,5405,0,1755866004,13165.57253682,27666.483860909997,53322.015414479996 2025-08-22,12:33:26.000,234,11045753,5884,0,1755866005,13165.639899919996,31359.346839660007,53322.02240160001 2025-08-22,12:33:27.000,234,11045727,5925,0,1755866006,13165.680317779996,22588.960276259997,53322.09925992 2025-08-22,12:33:28.000,234,11045767,5884,0,1755866007,13165.73420826,31359.508969650007,53322.08528568 2025-08-22,12:33:29.000,234,11045769,5925,0,1755866008,13165.761153499996,26743.590613919994,53322.14816976 2025-08-22,12:33:30.000,234,11045762,5445,0,1755866009,13165.808307669991,25358.880664109995,53322.20406672 2025-08-22,12:33:31.000,234,11045761,5925,0,1755866010,13165.821780289996,29051.842330679996,53322.17611824 2025-08-22,12:33:32.000,234,11045664,5445,0,1755866011,13165.855461840001,29513.56739481,53322.22502808 2025-08-22,12:33:33.000,234,11045712,5765,0,1755866012,13165.936297560002,25820.873595180004,53322.27393792 2025-08-22,12:33:34.000,234,11045695,5925,0,1755866013,13165.895879700001,30437.052768719994,53322.350796239996 2025-08-22,12:33:35.000,234,11045745,5965,0,1755866014,13165.862198149996,23051.418449909994,53322.32983488001 2025-08-22,12:33:36.000,234,11045751,5765,0,1755866015,13165.848725529991,33668.550188969995,53322.39271896 2025-08-22,12:33:37.000,234,11045797,6124,0,1755866016,13165.801571359996,29514.21591477,53322.455603040005 2025-08-22,12:33:38.000,234,11045702,5405,0,1755866017,13165.77462612,25821.479820360008,53322.49752576001 2025-08-22,12:33:39.000,234,11045795,5684,0,1755866018,13165.707263019991,30437.743583460004,53322.4416288 2025-08-22,12:33:40.000,234,11045830,5405,0,1755866019,13165.639899919996,29514.667059090003,53322.54643560001 2025-08-22,12:33:41.000,234,11045783,5884,0,1755866020,13165.60621836999,29514.815090820004,53322.553422720004 2025-08-22,12:33:42.000,234,11045804,5405,0,1755866021,13165.50517371999,28591.752664710002,53322.49053864 2025-08-22,12:33:43.000,234,11045798,5485,0,1755866022,13165.48496478999,31361.595512130007,53322.60931968 2025-08-22,12:33:44.000,234,11045802,5605,0,1755866023,13165.42433799999,27207.22599228,53322.58835832 2025-08-22,12:33:45.000,234,11045806,5365,0,1755866024,13165.33002966,26284.107173130004,53322.59534544001 2025-08-22,12:33:46.000,234,11045792,5565,0,1755866025,13165.276139179994,28592.281349459998,53322.60233256 2025-08-22,12:33:47.000,234,11045818,5605,0,1755866026,13165.188567149999,28592.41528293,53322.64425528001 2025-08-22,12:33:48.000,234,11045799,5925,0,1755866027,13165.141412979989,27207.70533312,53322.67919088 2025-08-22,12:33:49.000,234,11045841,5805,0,1755866028,13165.080786189988,26284.537170059994,53322.70713936 2025-08-22,12:33:50.000,234,11045765,5965,0,1755866029,13165.013423089993,28592.690199000004,53322.66521664001 2025-08-22,12:33:51.000,234,11045802,5645,0,1755866030,13165.006686779998,31824.060734910003,53322.70015224 2025-08-22,12:33:52.000,234,11045824,5445,0,1755866031,13164.952796299993,34593.90358233001,53322.742074960006 2025-08-22,12:33:53.000,234,11045798,5405,0,1755866032,13164.939323680002,29977.724408790004,53322.74906208 2025-08-22,12:33:54.000,234,11045786,5565,0,1755866033,13164.939323680002,28592.91577116,53322.72810072 2025-08-22,12:33:55.000,234,11045772,5565,0,1755866034,13164.939323680002,28131.409230060002,53322.71412648001 2025-08-22,12:33:56.000,234,11045783,6245,0,1755866035,13164.925851059998,31362.744520320004,53322.73508784001 2025-08-22,12:33:57.000,234,11045656,5485,0,1755866036,13164.952796299993,26746.593543299998,53322.76303632001 2025-08-22,12:33:58.000,234,11045711,5884,0,1755866037,13164.952796299993,28593.162490710005,53322.7560492 2025-08-22,12:33:59.000,234,11045737,5725,0,1755866038,13165.013423089993,30439.682094210002,53322.70015224 2025-08-22,12:34:00.000,234,11045728,5565,0,1755866039,13165.013423089993,31824.58237053,53322.742074960006 2025-08-22,12:34:01.000,234,11045740,5445,0,1755866040,13165.094258809993,30439.72438899,53322.672203760005 2025-08-22,12:34:02.000,234,11045754,5645,0,1755866041,13165.148149289998,32747.842172279998,53322.742074960006 2025-08-22,12:34:03.000,234,11045745,6045,0,1755866042,13165.208776079999,29978.189651370005,53322.672203760005 2025-08-22,12:34:04.000,234,11045739,5725,0,1755866043,13165.249193939999,24900.39819978,53322.742074960006 2025-08-22,12:34:05.000,234,11045757,5485,0,1755866044,13165.36371120999,23053.934989319998,53322.72810072 2025-08-22,12:34:06.000,234,11045745,5805,0,1755866045,13165.43107431,28593.352817220002,53322.71412648001 2025-08-22,12:34:07.000,234,11045699,5805,0,1755866046,13165.52538264999,33209.60248206,53322.790984800005 2025-08-22,12:34:08.000,234,11045687,6005,0,1755866047,13165.59274575,33209.58133467,53322.76303632001 2025-08-22,12:34:09.000,234,11045731,6084,0,1755866048,13165.62642729999,29978.210798760003,53322.8259204 2025-08-22,12:34:10.000,234,11045824,5485,0,1755866049,13165.720735639996,29516.63376636,53322.81893328 2025-08-22,12:34:11.000,234,11045741,6045,0,1755866050,13165.815043980001,31363.153369859996,53322.80495904 2025-08-22,12:34:12.000,234,11045789,5965,0,1755866051,13165.929561249992,29516.60556984,53322.853868879996 2025-08-22,12:34:13.000,234,11045788,5645,0,1755866052,13165.983451729997,32747.926761840004,53322.83290752001 2025-08-22,12:34:14.000,234,11045780,5684,0,1755866053,13166.044078519997,28131.7475883,53322.92374008 2025-08-22,12:34:15.000,234,11045755,5884,0,1755866054,13166.104705309997,23977.14544716,53322.909765840006 2025-08-22,12:34:16.000,234,11045719,5725,0,1755866055,13166.178804720003,34132.75654685999,53322.94470144 2025-08-22,12:34:17.000,234,11045734,5365,0,1755866056,13166.246167819998,28131.74053917,53322.97264992 2025-08-22,12:34:18.000,234,11045726,5485,0,1755866057,13166.266376749998,29978.23194615,53323.01457264 2025-08-22,12:34:19.000,234,11045785,5565,0,1755866058,13166.333739849993,29516.63376636,53323.056495360004 2025-08-22,12:34:20.000,234,11045781,6045,0,1755866059,13166.347212469998,28131.789883079997,53323.021559759996 2025-08-22,12:34:21.000,234,11045726,5445,0,1755866060,13166.414575569994,31824.829090080006,53323.11239232 2025-08-22,12:34:22.000,234,11045744,5485,0,1755866061,13166.414575569994,30439.985206800004,53323.06348248 2025-08-22,12:34:23.000,234,11045773,6165,0,1755866062,13166.401102949989,30440.00635419,53323.14732792001 2025-08-22,12:34:24.000,234,11045784,5565,0,1755866063,13166.421311879989,31363.28730333,53323.16130216 2025-08-22,12:34:25.000,234,11045709,5805,0,1755866064,13166.380894019989,35518.00927968,53323.14732792001 2025-08-22,12:34:26.000,234,11045835,5925,0,1755866065,13166.414575569994,32286.68808768,53323.20322488 2025-08-22,12:34:27.000,234,11045778,5684,0,1755866066,13166.414575569994,28593.733470239997,53323.25213472 2025-08-22,12:34:28.000,234,11045787,6284,0,1755866067,13166.387630329999,32748.406102680005,53323.26610896001 2025-08-22,12:34:29.000,234,11045865,5884,0,1755866068,13166.360685089989,28593.85330545,53323.30803168 2025-08-22,12:34:30.000,234,11045809,5965,0,1755866069,13166.327003539998,32748.589380060002,53323.32200592 2025-08-22,12:34:31.000,234,11045809,6084,0,1755866070,13166.259640439988,28132.38201,53323.32899304 2025-08-22,12:34:32.000,234,11045784,5845,0,1755866071,13166.232695199993,32287.096937220005,53323.33598016001 2025-08-22,12:34:33.000,234,11045837,5765,0,1755866072,13166.219222579988,25362.736538220008,53323.391877120004 2025-08-22,12:34:34.000,234,11045842,5285,0,1755866073,13166.178804720003,28594.114123260006,53323.37790288 2025-08-22,12:34:35.000,234,11045852,5365,0,1755866074,13166.138386860002,29517.41621979,53323.33598016001 2025-08-22,12:34:36.000,234,11045832,5525,0,1755866075,13166.097969000002,30902.372889150007,53323.36392864001 2025-08-22,12:34:37.000,234,11045834,5525,0,1755866076,13166.104705309997,27209.383026059993,53323.38489000001 2025-08-22,12:34:38.000,234,11045803,6045,0,1755866077,13166.097969000002,28594.255105860007,53323.43379984001 2025-08-22,12:34:39.000,234,11045825,5805,0,1755866078,13166.091232689992,29979.176529570002,53323.38489000001 2025-08-22,12:34:40.000,234,11045813,5925,0,1755866079,13166.124914239997,27671.09399193,53323.391877120004 2025-08-22,12:34:41.000,234,11045737,5884,0,1755866080,13166.118177930002,23516.414310360007,53323.40585136001 2025-08-22,12:34:42.000,234,11045815,6084,0,1755866081,13166.145123169998,34595.50373484001,53323.39886424 2025-08-22,12:34:43.000,234,11045739,6284,0,1755866082,13166.158595790002,34133.87735852999,53323.44078696 2025-08-22,12:34:44.000,234,11045820,5405,0,1755866083,13166.232695199993,29517.57130065,53323.39886424 2025-08-22,12:34:45.000,234,11045766,5525,0,1755866084,13166.293321989993,25362.870471689996,53323.47572256 2025-08-22,12:34:46.000,234,11045821,5765,0,1755866085,13166.367421399998,29055.95197347,53323.43379984001 2025-08-22,12:34:47.000,234,11045803,5884,0,1755866086,13166.387630329999,28132.656926070005,53323.42681272 2025-08-22,12:34:48.000,234,11045813,5805,0,1755866087,13166.475202359994,25362.870471689996,53323.39886424 2025-08-22,12:34:49.000,234,11045787,5805,0,1755866088,13166.58971963,29979.063743489998,53323.44078696 2025-08-22,12:34:50.000,234,11045768,5605,0,1755866089,13166.697500589995,32287.14628113,53323.4198256 2025-08-22,12:34:51.000,234,11045793,6005,0,1755866090,13166.79180893,31363.844184600006,53323.461748320005 2025-08-22,12:34:52.000,234,11045768,5445,0,1755866091,13166.899589889996,31363.75254591,53323.44777408 2025-08-22,12:34:53.000,234,11045784,5925,0,1755866092,13166.993898230001,26747.411242379996,53323.391877120004 2025-08-22,12:34:54.000,234,11045781,5884,0,1755866093,13167.088206569992,28593.832158060002,53323.40585136001 2025-08-22,12:34:55.000,234,11045837,5565,0,1755866094,13167.216196460002,29516.92982982,53323.4896968 2025-08-22,12:34:56.000,234,11045809,5684,0,1755866095,13167.297032180002,29978.443420049996,53323.44777408 2025-08-22,12:34:57.000,234,11045800,5445,0,1755866096,13167.404813139998,29978.365879620003,53323.50367104001 2025-08-22,12:34:58.000,234,11045814,5525,0,1755866097,13167.499121479988,34132.82703816,53323.48270968001 2025-08-22,12:34:59.000,234,11045814,5445,0,1755866098,13167.613638749994,30901.33666704,53323.54559376 2025-08-22,12:35:00.000,234,11045772,5365,0,1755866099,13167.76183756999,26284.9460196,53323.53860664 2025-08-22,12:35:01.000,234,11045785,6084,0,1755866100,13167.815728049995,31362.63878337,53323.580529360006 2025-08-22,12:35:02.000,234,11045775,5805,0,1755866101,13167.91003639,34132.1785182,53323.57354224001 2025-08-22,12:35:03.000,234,11045695,6324,0,1755866102,13168.017817349995,31362.30747426,53323.60149072001 2025-08-22,12:35:04.000,234,11045742,5365,0,1755866103,13168.098653069996,28130.894643570005,53323.61546496 2025-08-22,12:35:05.000,234,11045764,5525,0,1755866104,13168.19296141,29515.597544250006,53323.62245208001 2025-08-22,12:35:06.000,234,11045755,5884,0,1755866105,13168.314214990001,29977.005397529996,53323.63642632 2025-08-22,12:35:07.000,234,11045772,5325,0,1755866106,13168.408523329992,29515.266235140007,53323.64341344 2025-08-22,12:35:08.000,234,11045780,5605,0,1755866107,13168.489359049992,29976.723432330007,53323.70629752 2025-08-22,12:35:09.000,234,11045823,6124,0,1755866108,13168.536513220002,28130.16858318,53323.692323279996 2025-08-22,12:35:10.000,234,11045770,5405,0,1755866109,13168.610612629993,30437.976204749997,53323.78315584 2025-08-22,12:35:11.000,234,11045762,5845,0,1755866110,13168.644294179998,29976.201796709996,53323.76219448 2025-08-22,12:35:12.000,234,11045641,5925,0,1755866111,13168.711657279993,27667.985325600006,53323.748220240006 2025-08-22,12:35:13.000,234,11045796,5645,0,1755866112,13168.704920969998,25359.860493180007,53323.78315584 2025-08-22,12:35:14.000,234,11045830,5325,0,1755866113,13168.765547759998,33207.03659874,53323.82507856 2025-08-22,12:35:15.000,234,11045822,5525,0,1755866114,13168.779020379989,26282.739641909997,53323.90892400001 2025-08-22,12:35:16.000,234,11045755,5925,0,1755866115,13168.812701929994,29513.792966969995,53323.8739884 2025-08-22,12:35:17.000,234,11045812,5445,0,1755866116,13168.772284069993,28590.49791957,53323.93687248001 2025-08-22,12:35:18.000,234,11045778,5405,0,1755866117,13168.765547759998,29051.96921502,53323.915911120006 2025-08-22,12:35:19.000,234,11045761,5765,0,1755866118,13168.745338829998,26743.780940430006,53323.92289824 2025-08-22,12:35:20.000,234,11045790,5325,0,1755866119,13168.745338829998,27666.850415670007,53323.97180808 2025-08-22,12:35:21.000,234,11045789,5845,0,1755866120,13168.752075139993,28589.955136560005,53323.95084672 2025-08-22,12:35:22.000,234,11045763,5845,0,1755866121,13168.704920969998,32744.247115980004,53323.92988536 2025-08-22,12:35:23.000,234,11045738,5605,0,1755866122,13168.664503109998,30897.720463349993,53324.00674368001 2025-08-22,12:35:24.000,234,11045713,5965,0,1755866123,13168.677975729988,32743.936954260003,53323.97180808 2025-08-22,12:35:25.000,234,11045708,5365,0,1755866124,13168.637557870003,29512.643958779998,53323.98578232001 2025-08-22,12:35:26.000,234,11045755,6084,0,1755866125,13168.630821559993,28127.74368246,53324.00674368001 2025-08-22,12:35:27.000,234,11045737,5725,0,1755866126,13168.556722150002,27204.35699637,53323.9438596 2025-08-22,12:35:28.000,234,11045735,5965,0,1755866127,13168.590403699993,31358.62077927,53323.99975656 2025-08-22,12:35:29.000,234,11045704,5405,0,1755866128,13168.556722150002,27665.736653130007,53324.00674368001 2025-08-22,12:35:30.000,234,11045769,6124,0,1755866129,13168.543249529997,31358.381108849993,53324.00674368001 2025-08-22,12:35:31.000,234,11045749,6084,0,1755866130,13168.536513220002,31358.359961459995,53323.92988536 2025-08-22,12:35:32.000,234,11045770,5605,0,1755866131,13168.590403699993,31358.211929729994,53324.0486664 2025-08-22,12:35:33.000,234,11045750,5684,0,1755866132,13168.590403699993,29050.080048179996,53324.02770504 2025-08-22,12:35:34.000,234,11045785,6005,0,1755866133,13168.624085249998,27665.207968379997,53324.04167928 2025-08-22,12:35:35.000,234,11045742,5325,0,1755866134,13168.624085249998,27203.54634642,53324.03469216001 2025-08-22,12:35:36.000,234,11045778,5285,0,1755866135,13168.624085249998,24895.477907039996,53323.99975656 2025-08-22,12:35:37.000,234,11045792,5485,0,1755866136,13168.637557870003,28126.594674270003,53324.062640640004 2025-08-22,12:35:38.000,234,11045747,5884,0,1755866137,13168.651030489993,27203.306676000007,53324.0486664 2025-08-22,12:35:39.000,234,11045772,5605,0,1755866138,13168.698184659988,29049.628903859993,53324.05565352001 2025-08-22,12:35:40.000,234,11045774,5365,0,1755866139,13168.664503109998,31357.577508029994,53324.0486664 2025-08-22,12:35:41.000,234,11045780,5605,0,1755866140,13168.671239419993,28587.967281899997,53324.083602000006 2025-08-22,12:35:42.000,234,11045771,6005,0,1755866141,13168.704920969998,27664.735676669996,53324.111550480004 2025-08-22,12:35:43.000,234,11045747,6045,0,1755866142,13168.637557870003,32280.682228920006,53324.09058912 2025-08-22,12:35:44.000,234,11045804,5684,0,1755866143,13168.644294179998,32742.238113929998,53324.06962776 2025-08-22,12:35:45.000,234,11045784,5565,0,1755866144,13168.644294179998,27664.68633276,53324.09757624 2025-08-22,12:35:46.000,234,11045788,5365,0,1755866145,13168.624085249998,29972.578543890006,53324.16046032 2025-08-22,12:35:47.000,234,11045759,6045,0,1755866146,13168.597140010002,25356.653139029993,53324.062640640004 2025-08-22,12:35:48.000,234,11045765,5925,0,1755866147,13168.563458459997,30434.162625419995,53324.07661488001 2025-08-22,12:35:49.000,234,11045746,5445,0,1755866148,13168.502831669997,28126.185824729997,53324.05565352001 2025-08-22,12:35:50.000,234,11045709,5965,0,1755866149,13168.428732259992,31818.992410439998,53324.083602000006 2025-08-22,12:35:51.000,234,11045733,5925,0,1755866150,13168.361369159997,27203.05290732,53324.111550480004 2025-08-22,12:35:52.000,234,11045695,5965,0,1755866151,13168.280533439996,31357.358985,53324.14648608 2025-08-22,12:35:53.000,234,11045787,5925,0,1755866152,13168.15254355,28126.270414290004,53324.17443456001 2025-08-22,12:35:54.000,234,11045666,5485,0,1755866153,13168.08518044999,28587.903839730003,53324.16046032 2025-08-22,12:35:55.000,234,11045708,5405,0,1755866154,13168.03128997,27203.165693400006,53324.16046032 2025-08-22,12:35:56.000,234,11045756,5365,0,1755866155,13167.92350900999,29972.81821431,53324.20238304001 2025-08-22,12:35:57.000,234,11045787,5645,0,1755866156,13167.82920067,33665.5966035,53324.16744744 2025-08-22,12:35:58.000,234,11045822,5205,0,1755866157,13167.674265539994,31357.718490629995,53324.22334440001 2025-08-22,12:35:59.000,234,11045780,5325,0,1755866158,13167.566484579998,29511.361017119998,53324.1884088 2025-08-22,12:36:00.000,234,11045795,5925,0,1755866159,13167.391340519993,29049.87562341,53324.132511840005 2025-08-22,12:36:01.000,234,11045742,5405,0,1755866160,13167.256614320002,28126.742706000005,53324.15347320001 2025-08-22,12:36:02.000,234,11045740,5485,0,1755866161,13167.128624429992,21202.910991750003,53324.16744744 2025-08-22,12:36:04.000,234,11045789,6084,0,1755866163,13166.86590833999,30896.599651679993,53324.083602000006 2025-08-22,12:36:05.000,234,11045795,5884,0,1755866164,13166.657082729995,30435.149503620007,53324.06962776 2025-08-22,12:36:06.000,234,11045750,5525,0,1755866165,13166.508883909999,31358.515042319996,53324.083602000006 2025-08-22,12:36:07.000,234,11045754,5325,0,1755866166,13166.367421399998,26742.667177890005,53324.05565352001 2025-08-22,12:36:08.000,234,11045813,5925,0,1755866167,13166.225958889998,29973.960173369996,53324.04167928 2025-08-22,12:36:09.000,234,11045790,5325,0,1755866168,13166.071023759992,27204.51207723,53324.02770504 2025-08-22,12:36:10.000,234,11045723,6045,0,1755866169,13165.909352319992,28589.412353549997,53324.062640640004 2025-08-22,12:36:11.000,234,11045756,5245,0,1755866170,13165.73420826,33205.59152709,53323.93687248001 2025-08-22,12:36:12.000,234,11045741,5805,0,1755866171,13165.58600943999,26281.682272410006,53323.93687248001 2025-08-22,12:36:13.000,234,11045717,5845,0,1755866172,13165.458019549995,35975.427325380006,53323.915911120006 2025-08-22,12:36:14.000,234,11045710,5645,0,1755866173,13165.28287548999,25820.27441913,53323.88796264001 2025-08-22,12:36:15.000,234,11045771,5645,0,1755866174,13165.161621909989,30898.087018110004,53323.83206568 2025-08-22,12:36:16.000,234,11045778,5405,0,1755866175,13165.006686779998,30436.538182229997,53323.81809144001 2025-08-22,12:36:17.000,234,11045717,5845,0,1755866176,13164.865224269997,31821.459605940006,53323.77616872 2025-08-22,12:36:18.000,234,11045763,6005,0,1755866177,13164.690080209992,27667.174675650007,53323.727258880004 2025-08-22,12:36:19.000,234,11045792,5445,0,1755866178,13164.589035559991,28128.843346740003,53323.77616872 2025-08-22,12:36:20.000,234,11045751,6124,0,1755866179,13164.487990909991,29052.173639789995,53323.72027176001 2025-08-22,12:36:21.000,234,11045795,5965,0,1755866180,13164.380209949995,28129.075968029996,53323.68533616 2025-08-22,12:36:22.000,234,11045762,5445,0,1755866181,13164.22527481999,26744.30962518,53323.580529360006 2025-08-22,12:36:23.000,234,11045744,5285,0,1755866182,13164.10402123999,25821.219002550002,53323.56655512 2025-08-22,12:36:24.000,234,11045773,6245,0,1755866183,13163.949086109998,35976.724365300004,53323.48270968001 2025-08-22,12:36:25.000,234,11045761,5725,0,1755866184,13163.868250389998,29514.300504330007,53323.44078696 2025-08-22,12:36:26.000,234,11045753,5845,0,1755866185,13163.733524189993,23975.044806420003,53323.391877120004 2025-08-22,12:36:27.000,234,11045806,5645,0,1755866186,13163.619006920002,31822.524024569997,53323.294057440005 2025-08-22,12:36:28.000,234,11045743,5884,0,1755866187,13163.511225959992,27206.521079280006,53323.31501880001 2025-08-22,12:36:29.000,234,11045797,5965,0,1755866188,13163.376499760001,26745.014538179996,53323.28707032001 2025-08-22,12:36:30.000,234,11045736,5445,0,1755866189,13163.25524618,32746.009398480004,53323.245147600006 2025-08-22,12:36:31.000,234,11045773,5925,0,1755866190,13163.160937839995,28591.60463298,53323.210212 2025-08-22,12:36:32.000,234,11045791,5965,0,1755866191,13163.02621163999,29514.906729509996,53323.23816048001 2025-08-22,12:36:33.000,234,11045752,5525,0,1755866192,13162.918430679994,30899.814054960007,53323.14732792001 2025-08-22,12:36:34.000,234,11045778,5525,0,1755866193,13162.817386029994,29515.054761239997,53323.1054052 2025-08-22,12:36:35.000,234,11045742,5605,0,1755866194,13162.682659829989,27668.633845560005,53323.056495360004 2025-08-22,12:36:36.000,234,11045767,5805,0,1755866195,13162.601824109988,31361.602561260006,53323.007585520005 2025-08-22,12:36:37.000,234,11045774,5605,0,1755866196,13162.554669939993,29515.230989489995,53323.056495360004 2025-08-22,12:36:38.000,234,11045747,6005,0,1755866197,13162.433416359992,33669.833130629995,53323.01457264 2025-08-22,12:36:39.000,234,11045790,5365,0,1755866198,13162.366053259997,35977.92976653,53322.98662416 2025-08-22,12:36:40.000,234,11045815,5925,0,1755866199,13162.312162779992,29053.752644909997,53322.909765840006 2025-08-22,12:36:41.000,234,11045740,5485,0,1755866200,13162.231327059992,33208.34773692,53322.909765840006 2025-08-22,12:36:42.000,234,11045754,5605,0,1755866201,13162.197645510001,35054.78275086,53322.8957916 2025-08-22,12:36:43.000,234,11045538,5605,0,1755866202,13162.184172889996,29977.026544919994,53322.853868879996 2025-08-22,12:36:44.000,234,11045731,6045,0,1755866203,13162.09660086,29053.837234470004,53322.81194616001 2025-08-22,12:36:45.000,234,11045729,6045,0,1755866204,13162.062919309996,28592.23905468,53322.74906208 2025-08-22,12:36:46.000,234,11045720,5445,0,1755866205,13162.042710379996,27207.416318789998,53322.686177999996 2025-08-22,12:36:47.000,234,11045723,5925,0,1755866206,13161.99555621,32285.179573860005,53322.721113600004 2025-08-22,12:36:48.000,234,11045827,5884,0,1755866207,13161.982083589995,32746.791851910006,53322.64425528001 2025-08-22,12:36:49.000,234,11045743,5845,0,1755866208,13162.002292519996,32285.151377340007,53322.59534544001 2025-08-22,12:36:50.000,234,11045716,5565,0,1755866209,13162.02923775999,30438.716363400003,53322.60931968 2025-08-22,12:36:51.000,234,11045776,5605,0,1755866210,13162.042710379996,28130.676120539996,53322.61630680001 2025-08-22,12:36:52.000,234,11045827,6045,0,1755866211,13162.04944668999,32285.200721250003,53322.49752576001 2025-08-22,12:36:53.000,234,11045820,5325,0,1755866212,13162.07639193,29515.52000382,53322.504512880005 2025-08-22,12:36:54.000,234,11045761,5925,0,1755866213,13162.130282409991,30438.73751079,53322.4416288 2025-08-22,12:36:55.000,234,11045784,5445,0,1755866214,13162.157227650001,32285.278261679996,53322.48355152 2025-08-22,12:36:56.000,234,11045774,5445,0,1755866215,13162.150491339991,28130.683169669996,53322.455603040005 2025-08-22,12:36:57.000,234,11045755,5884,0,1755866216,13162.211118129992,29515.541151209996,53322.3717576 2025-08-22,12:36:58.000,234,11045826,5445,0,1755866217,13162.224590749996,27207.479760960006,53322.3717576 2025-08-22,12:36:59.000,234,11045795,6045,0,1755866218,13162.271744919992,25360.967206589994,53322.36477048 2025-08-22,12:37:00.000,234,11045791,5925,0,1755866219,13162.318899090002,31362.00436167,53322.29489928 2025-08-22,12:37:01.000,234,11045758,5485,0,1755866220,13162.366053259997,28130.746611840004,53322.336822000005 2025-08-22,12:37:02.000,234,11045775,6005,0,1755866221,13162.406471119997,31362.060754709993,53322.29489928 2025-08-22,12:37:03.000,234,11045756,5325,0,1755866222,13162.473834219993,34593.403094099995,53322.34380912 2025-08-22,12:37:05.000,234,11045826,5525,0,1755866224,13162.581615179988,25361.037697890002,53322.28092504001 2025-08-22,12:37:06.000,234,11045765,5884,0,1755866225,13162.662450899988,32746.932834510008,53322.29489928 2025-08-22,12:37:07.000,234,11045828,5525,0,1755866226,13162.729813999998,28592.365939020005,53322.2669508 2025-08-22,12:37:08.000,234,11045752,5525,0,1755866227,13162.84433126999,26284.332745289998,53322.24598944 2025-08-22,12:37:09.000,234,11045740,5565,0,1755866228,13162.91169437,25361.094090929997,53322.218040960004 2025-08-22,12:37:10.000,234,11045760,5485,0,1755866229,13162.98579377999,29054.04165924,53322.24598944 2025-08-22,12:37:11.000,234,11045835,5805,0,1755866230,13163.120519979995,32746.968080160004,53322.24598944 2025-08-22,12:37:12.000,234,11045745,5765,0,1755866231,13163.201355699995,31362.1523934,53322.2669508 2025-08-22,12:37:13.000,234,11045816,5645,0,1755866232,13163.24850986999,29054.076904889997,53322.24598944 2025-08-22,12:37:14.000,234,11045789,6124,0,1755866233,13163.31587297,26284.438482240002,53322.27393792 2025-08-22,12:37:15.000,234,11045752,5485,0,1755866234,13163.437126550001,29515.80196902,53322.25297656 2025-08-22,12:37:16.000,234,11045783,5965,0,1755866235,13163.470808099992,28592.549216400002,53322.25297656 2025-08-22,12:37:17.000,234,11045755,5925,0,1755866236,13163.571852749992,29054.168543580003,53322.287912160005 2025-08-22,12:37:18.000,234,11045832,5485,0,1755866237,13163.605534299997,25822.875548099997,53322.287912160005 2025-08-22,12:37:19.000,234,11045757,5725,0,1755866238,13163.686370019997,30900.716343599997,53322.3018864 2025-08-22,12:37:20.000,234,11045753,5884,0,1755866239,13163.787414669998,25361.263270049996,53322.28092504001 2025-08-22,12:37:21.000,234,11045832,5405,0,1755866240,13163.821096219988,26746.177644630006,53322.336822000005 2025-08-22,12:37:22.000,234,11045829,5765,0,1755866241,13163.935613489994,29515.858362059997,53322.35778336001 2025-08-22,12:37:23.000,234,11045749,5925,0,1755866242,13164.023185519989,29054.274280530008,53322.37874472001 2025-08-22,12:37:24.000,234,11045719,6084,0,1755866243,13164.06360337999,29054.337722700002,53322.42066744 2025-08-22,12:37:25.000,234,11045735,6084,0,1755866244,13164.19159327,31362.413211210005,53322.3018864 2025-08-22,12:37:26.000,234,11045738,5445,0,1755866245,13164.28590160999,29516.013442919997,53322.336822000005 2025-08-22,12:37:27.000,234,11045748,5325,0,1755866246,13164.35326471,28592.669051610006,53322.385731840004 2025-08-22,12:37:28.000,234,11045756,5645,0,1755866247,13164.46778197999,29977.548180540005,53322.42066744 2025-08-22,12:37:29.000,234,11045795,5805,0,1755866248,13164.55535401,25823.0165307,53322.3717576 2025-08-22,12:37:30.000,234,11045794,5445,0,1755866249,13164.663134969996,29054.253133139995,53322.35778336001 2025-08-22,12:37:31.000,234,11045824,5605,0,1755866250,13164.784388549997,28592.58446205,53322.34380912 2025-08-22,12:37:32.000,234,11045777,6045,0,1755866251,13164.905642129997,25361.242122659998,53322.42765456001 2025-08-22,12:37:33.000,234,11045786,5525,0,1755866252,13165.006686779998,27207.69123486,53322.385731840004 2025-08-22,12:37:34.000,234,11045812,5485,0,1755866253,13165.168358219998,30438.878493390002,53322.455603040005 2025-08-22,12:37:35.000,234,11045804,5525,0,1755866254,13165.289611799999,26284.339794419997,53322.44861592001 2025-08-22,12:37:36.000,234,11045780,5445,0,1755866255,13165.44454692999,29515.625740770003,53322.4416288 2025-08-22,12:37:37.000,234,11045814,5485,0,1755866256,13165.579273129995,27207.472711830007,53322.455603040005 2025-08-22,12:37:38.000,234,11045779,6084,0,1755866257,13165.6937904,26284.170615299998,53322.49752576001 2025-08-22,12:37:39.000,234,11045807,6205,0,1755866258,13165.821780289996,29515.35787383,53322.52547424001 2025-08-22,12:37:40.000,234,11045814,5565,0,1755866259,13165.963242799997,28592.119219469998,53322.53944848 2025-08-22,12:37:41.000,234,11045844,5445,0,1755866260,13166.104705309997,26745.564370320004,53322.58835832 2025-08-22,12:37:42.000,234,11045768,5365,0,1755866261,13166.185541029998,30438.42734907,53322.59534544001 2025-08-22,12:37:43.000,234,11045839,5925,0,1755866262,13166.320267229989,29053.55526927,53322.61630680001 2025-08-22,12:37:44.000,234,11045808,5485,0,1755866263,13166.434784499994,28130.246123610006,53322.64425528001 2025-08-22,12:37:45.000,234,11045796,5725,0,1755866264,13166.556038079994,28130.16858318,53322.67919088 2025-08-22,12:37:46.000,234,11045752,5445,0,1755866265,13166.63013749,32284.714331280004,53322.69316512001 2025-08-22,12:37:47.000,234,11045807,5965,0,1755866266,13166.76486368999,32284.672036500007,53322.70713936 2025-08-22,12:37:48.000,234,11045803,6005,0,1755866267,13166.879380959996,35515.887491550006,53322.80495904 2025-08-22,12:37:49.000,234,11045748,5405,0,1755866268,13166.960216679996,35977.457474819996,53322.81893328 2025-08-22,12:37:50.000,234,11045781,5805,0,1755866269,13167.027579779991,31822.904677590006,53322.86085600001 2025-08-22,12:37:51.000,234,11045806,5445,0,1755866270,13167.128624429992,29514.808041690005,53322.853868879996 2025-08-22,12:37:52.000,234,11045798,5445,0,1755866271,13167.229669079992,29514.758697779995,53322.8957916 2025-08-22,12:37:53.000,234,11045780,5445,0,1755866272,13167.317241110002,28129.787930160004,53322.93072720001 2025-08-22,12:37:54.000,234,11045823,6124,0,1755866273,13167.364395279998,26283.374063609997,53322.94470144 2025-08-22,12:37:55.000,234,11045790,5565,0,1755866274,13167.519330409988,31361.04567999,53322.97963704001 2025-08-22,12:37:56.000,234,11045779,5725,0,1755866275,13167.559748269989,33207.37495698,53322.97963704001 2025-08-22,12:37:57.000,234,11045747,5805,0,1755866276,13167.674265539994,29514.37099563,53323.04950824001 2025-08-22,12:37:58.000,234,11045769,6245,0,1755866277,13167.78878281,33207.18463047,53323.126366560005 2025-08-22,12:37:59.000,234,11045791,5845,0,1755866278,13167.86961853,26283.00750885,53323.09143096 2025-08-22,12:38:00.000,234,11045741,6205,0,1755866279,13167.977399489995,31822.277305020005,53323.1403408 2025-08-22,12:38:01.000,234,11045807,5765,0,1755866280,13168.02455365999,29975.70130848,53323.16828928001 2025-08-22,12:38:02.000,234,11045785,6084,0,1755866281,13168.10538937999,29052.413310210002,53323.19623776001 2025-08-22,12:38:03.000,234,11045759,6124,0,1755866282,13168.226642959991,25821.09211821,53323.21719912001 2025-08-22,12:38:04.000,234,11045794,5485,0,1755866283,13168.314214990001,29975.5180311,53323.224186240004 2025-08-22,12:38:06.000,234,11045820,5645,0,1755866285,13168.482622739997,25820.894742570003,53323.33598016001 2025-08-22,12:38:07.000,234,11045871,5965,0,1755866286,13168.610612629993,30898.502916779995,53323.3499544 2025-08-22,12:38:08.000,234,11045898,5245,0,1755866287,13168.671239419993,26744.00651259,53323.391877120004 2025-08-22,12:38:09.000,234,11045779,6005,0,1755866288,13168.711657279993,28590.34988784,53323.40585136001 2025-08-22,12:38:10.000,234,11045766,5525,0,1755866289,13168.805965619998,25820.662121279995,53323.46873544 2025-08-22,12:38:11.000,234,11045819,5845,0,1755866290,13168.866592409999,32744.684162039994,53323.4896968 2025-08-22,12:38:12.000,234,11045898,5325,0,1755866291,13168.954164439994,31359.868475280004,53323.559568000004 2025-08-22,12:38:13.000,234,11045882,5525,0,1755866292,13169.02826385,29051.849379809995,53323.49668392 2025-08-22,12:38:14.000,234,11045866,5325,0,1755866293,13169.08215432999,30898.220951580006,53323.54559376 2025-08-22,12:38:15.000,234,11045839,6005,0,1755866294,13169.14278111999,26743.816186080003,53323.64341344 2025-08-22,12:38:16.000,234,11045772,5405,0,1755866295,13169.21014422,30436.636870050002,53323.60847784 2025-08-22,12:38:17.000,234,11045813,6045,0,1755866296,13169.27077101,29513.398215690002,53323.6643748 2025-08-22,12:38:18.000,234,11045842,5605,0,1755866297,13169.31118887,29975.024592,53323.748220240006 2025-08-22,12:38:19.000,234,11045771,6084,0,1755866298,13169.365079349991,28590.258249150007,53323.72027176001 2025-08-22,12:38:20.000,234,11045844,5605,0,1755866299,13169.405497209991,30898.340786789995,53323.75520736 2025-08-22,12:38:21.000,234,11045846,5485,0,1755866300,13169.439178759996,21666.243257520007,53323.81809144001 2025-08-22,12:38:22.000,234,11045802,5565,0,1755866301,13169.493069240001,29051.997411539996,53323.846039920005 2025-08-22,12:38:23.000,234,11045814,5525,0,1755866302,13169.506541859992,29051.983313279998,53323.8739884 2025-08-22,12:38:24.000,234,11045784,5325,0,1755866303,13169.540223409997,33206.47971747001,53323.86700128001 2025-08-22,12:38:25.000,234,11045776,5485,0,1755866304,13169.607586509992,28128.815150220005,53323.97180808 2025-08-22,12:38:26.000,234,11045761,6205,0,1755866305,13169.648004369992,20743.117389239997,53323.964820960005 2025-08-22,12:38:27.000,234,11045804,5525,0,1755866306,13169.674949610002,25359.31066104,53323.9438596 2025-08-22,12:38:28.000,234,11045807,5925,0,1755866307,13169.654740680002,29052.187738049994,53323.99975656 2025-08-22,12:38:29.000,234,11045805,6005,0,1755866308,13169.674949610002,35053.12620531001,53324.03469216001 2025-08-22,12:38:30.000,234,11045806,5605,0,1755866309,13169.728840089992,28590.66004956,53324.05565352001 2025-08-22,12:38:31.000,234,11045761,5965,0,1755866310,13169.728840089992,34130.021484419995,53324.09757624 2025-08-22,12:38:32.000,234,11045756,5405,0,1755866311,13169.728840089992,26744.422411260006,53324.10456336001 2025-08-22,12:38:33.000,234,11045799,5725,0,1755866312,13169.708631159992,25821.211953420003,53324.1185376 2025-08-22,12:38:34.000,234,11045793,5925,0,1755866313,13169.701894849997,29975.743603259994,53324.14648608 2025-08-22,12:38:35.000,234,11045780,5245,0,1755866314,13169.722103779997,29052.568391070003,53324.132511840005 2025-08-22,12:38:36.000,234,11045810,5565,0,1755866315,13169.722103779997,29514.187718250003,53324.279241360004 2025-08-22,12:38:37.000,234,11045782,5565,0,1755866316,13169.708631159992,32283.924828720003,53324.29321560001 2025-08-22,12:38:38.000,234,11045812,5645,0,1755866317,13169.654740680002,30437.574404340005,53324.29321560001 2025-08-22,12:38:39.000,234,11045796,5405,0,1755866318,13169.634531750002,30437.525060429994,53324.3281512 2025-08-22,12:38:40.000,234,11045747,5725,0,1755866319,13169.607586509992,28591.216930830007,53324.28622848 2025-08-22,12:38:41.000,234,11045808,5365,0,1755866320,13169.594113890002,24436.798067070005,53324.33513832 2025-08-22,12:38:42.000,234,11045859,5845,0,1755866321,13169.600850199997,28591.31561865,53324.42597088 2025-08-22,12:38:43.000,234,11045833,5805,0,1755866322,13169.580641269997,33207.50184132,53324.34212544001 2025-08-22,12:38:44.000,234,11045768,5805,0,1755866323,13169.540223409997,29514.645911700005,53324.37007392001 2025-08-22,12:38:45.000,234,11045845,6124,0,1755866324,13169.567168649992,26745.035685569994,53324.42597088 2025-08-22,12:38:46.000,234,11045793,6084,0,1755866325,13169.526750789992,27668.288438190008,53324.43994512001 2025-08-22,12:38:47.000,234,11045749,6045,0,1755866326,13169.553696030001,26283.465702300004,53324.45391936 2025-08-22,12:38:48.000,234,11045779,5965,0,1755866327,13169.573904960002,27206.718454920003,53324.49584208 2025-08-22,12:38:49.000,234,11045764,5405,0,1755866328,13169.573904960002,31822.876481069994,53324.48885496001 2025-08-22,12:38:50.000,234,11045668,5405,0,1755866329,13169.600850199997,29053.23805842,53324.49584208 2025-08-22,12:38:51.000,234,11045800,5485,0,1755866330,13169.594113890002,25821.980308590006,53324.49584208 2025-08-22,12:38:52.000,234,11045824,5445,0,1755866331,13169.594113890002,24437.150523570002,53324.516803440005 2025-08-22,12:38:53.000,234,11045819,6005,0,1755866332,13169.627795439992,25821.994406850004,53324.53077768 2025-08-22,12:38:54.000,234,11045791,5805,0,1755866333,13169.634531750002,28591.745615580003,53324.55173904 2025-08-22,12:38:55.000,234,11045776,5405,0,1755866334,13169.688422229992,27668.52105948,53324.565713280004 2025-08-22,12:38:56.000,234,11045762,5605,0,1755866335,13169.708631159992,27668.633845560005,53324.565713280004 2025-08-22,12:38:57.000,234,11045747,5884,0,1755866336,13169.735576400002,32284.75662606,53324.60064888 2025-08-22,12:38:58.000,234,11045723,6084,0,1755866337,13169.769257949993,25822.19178249,53324.5727004 2025-08-22,12:38:59.000,234,11045767,5965,0,1755866338,13169.823148429998,32284.784822579997,53324.614623120004 2025-08-22,12:39:00.000,234,11045849,6045,0,1755866339,13169.829884739993,31823.28533061,53324.60763600001 2025-08-22,12:39:01.000,234,11045806,5485,0,1755866340,13169.836621050003,28130.387106209993,53324.614623120004 2025-08-22,12:39:02.000,234,11045755,6084,0,1755866341,13169.850093669993,29515.266235140007,53324.5727004 2025-08-22,12:39:03.000,234,11045767,6045,0,1755866342,13169.897247839988,30438.561282540002,53324.62859736001 2025-08-22,12:39:04.000,234,11045850,5365,0,1755866343,13169.937665699988,32746.69316409,53324.69148144 2025-08-22,12:39:05.000,234,11045645,5765,0,1755866344,13169.964610939998,36439.74646934999,53324.66353296 2025-08-22,12:39:06.000,234,11045753,5765,0,1755866345,13169.937665699988,26284.198811819995,53324.72641704001 2025-08-22,12:39:07.000,234,11045728,5445,0,1755866346,13169.957874629989,29053.964118810007,53324.76833976 2025-08-22,12:39:08.000,234,11045725,5965,0,1755866347,13169.998292489989,28130.859397919994,53324.76833976 2025-08-22,12:39:09.000,234,11045701,5965,0,1755866348,13169.998292489989,29515.752625110006,53324.74737840001 2025-08-22,12:39:10.000,234,11045751,5965,0,1755866349,13170.038710349989,26284.572415710005,53324.803275360006 2025-08-22,12:39:11.000,234,11045734,5684,0,1755866350,13169.984819869998,26284.61471049,53324.733404160004 2025-08-22,12:39:12.000,234,11045710,5445,0,1755866351,13170.018501419989,26746.24813593,53324.803275360006 2025-08-22,12:39:13.000,234,11045690,5725,0,1755866352,13170.005028799998,25361.55228438,53324.803275360006 2025-08-22,12:39:14.000,234,11045708,5485,0,1755866353,13170.005028799998,28592.986262460006,53324.83821096 2025-08-22,12:39:15.000,234,11045692,5605,0,1755866354,13170.058919279989,31362.723372930006,53324.87314656001 2025-08-22,12:39:16.000,234,11045750,5605,0,1755866355,13170.025237729998,30901.15338966,53324.87314656001 2025-08-22,12:39:17.000,234,11045767,6245,0,1755866356,13170.058919279989,29516.351801159995,53324.922056400006 2025-08-22,12:39:18.000,234,11045728,5605,0,1755866357,13170.018501419989,30439.639799430006,53324.89410792001 2025-08-22,12:39:19.000,234,11045737,6005,0,1755866358,13170.011765109994,32747.863319669996,53324.8871208 2025-08-22,12:39:20.000,234,11045721,6045,0,1755866359,13170.052182969994,29516.60556984,53324.950004880004 2025-08-22,12:39:21.000,234,11045735,6124,0,1755866360,13170.045446659999,27208.572376109994,53324.93603064 2025-08-22,12:39:22.000,234,11045768,5684,0,1755866361,13170.058919279989,29055.021488309998,53324.99192760001 2025-08-22,12:39:23.000,234,11045756,5605,0,1755866362,13170.072391899994,29516.76769983,53325.0268632 2025-08-22,12:39:24.000,234,11045751,5884,0,1755866363,13170.079128209989,30901.65387789,53325.04083744001 2025-08-22,12:39:25.000,234,11045728,5525,0,1755866364,13170.126282379999,29055.14837265,53325.0268632 2025-08-22,12:39:26.000,234,11045746,5605,0,1755866365,13170.099337139989,31824.89253225,53325.01288896001 2025-08-22,12:39:27.000,234,11045722,5605,0,1755866366,13170.133018689994,31363.329598109995,53325.05481168 2025-08-22,12:39:28.000,234,11045806,5605,0,1755866367,13170.146491309999,29055.190667429997,53325.11070864001 2025-08-22,12:39:29.000,234,11045680,5765,0,1755866368,13170.193645479994,29516.809994609997,53325.0967344 2025-08-22,12:39:30.000,234,11045762,5605,0,1755866369,13170.2071181,29055.225913079994,53325.1666056 2025-08-22,12:39:31.000,234,11045617,5805,0,1755866370,13170.24079964999,31824.89253225,53325.138657120006 2025-08-22,12:39:32.000,234,11045755,5925,0,1755866371,13170.28795382,29516.79589635,53325.10372152 2025-08-22,12:39:33.000,234,11045726,5445,0,1755866372,13170.34858061,31824.829090080006,53325.0967344 2025-08-22,12:39:34.000,234,11045694,5325,0,1755866373,13170.395734779995,28593.52199634,53325.117695760004 2025-08-22,12:39:35.000,234,11045742,5245,0,1755866374,13170.42941633,34132.97506989,53325.18057984001 2025-08-22,12:39:36.000,234,11045697,6165,0,1755866375,13170.52372466999,30901.519944419997,53325.15961848001 2025-08-22,12:39:37.000,234,11045738,5445,0,1755866376,13170.577615149996,33671.24295663,53325.19455408 2025-08-22,12:39:38.000,234,11045715,5805,0,1755866377,13170.638241939996,30901.49879703,53325.21551544 2025-08-22,12:39:39.000,234,11045692,5445,0,1755866378,13170.692132420001,30439.801929420006,53325.2015412 2025-08-22,12:39:40.000,234,11045762,5405,0,1755866379,13170.766231829992,30901.449453120003,53325.257438160006 2025-08-22,12:39:41.000,234,11045824,5365,0,1755866380,13170.813386000002,27208.452540900005,53325.32730936001 2025-08-22,12:39:42.000,234,11045753,6045,0,1755866381,13170.907694339992,28131.691195260006,53325.32730936001 2025-08-22,12:39:43.000,234,11045765,6124,0,1755866382,13170.961584819997,30439.773732899994,53325.36224496 2025-08-22,12:39:44.000,234,11045804,5645,0,1755866383,13171.055893160003,29516.506882019996,53325.39019344 2025-08-22,12:39:45.000,234,11045780,5405,0,1755866384,13171.136728879988,30439.738487249997,53325.39019344 2025-08-22,12:39:46.000,234,11045811,6165,0,1755866385,13171.177146739989,30439.752585509996,53325.39718056001 2025-08-22,12:39:47.000,234,11045808,5405,0,1755866386,13171.224300909998,32286.222845099997,53325.43910328 2025-08-22,12:39:48.000,234,11045821,6045,0,1755866387,13171.31860924999,27208.36090221,53325.50897448 2025-08-22,12:39:49.000,234,11045795,5805,0,1755866388,13171.392708659994,33209.43330294,53325.481026 2025-08-22,12:39:50.000,234,11045751,5965,0,1755866389,13171.48028068999,29516.415243330004,53325.53692296 2025-08-22,12:39:51.000,234,11045849,5925,0,1755866390,13171.52743486,23515.349891730002,53325.57884568 2025-08-22,12:39:52.000,234,11045798,5605,0,1755866391,13171.60827058,28593.21183462,53325.5508972 2025-08-22,12:39:53.000,234,11045855,5884,0,1755866392,13171.70257891999,26746.72042764,53325.641729760006 2025-08-22,12:39:54.000,234,11045830,5285,0,1755866393,13171.74973309,31824.504830100006,53325.66269112001 2025-08-22,12:39:55.000,234,11045757,5925,0,1755866394,13171.864250359991,29516.401145070005,53325.71160096001 2025-08-22,12:39:56.000,234,11045822,5405,0,1755866395,13171.931613460001,31362.885502920006,53325.75352368001 2025-08-22,12:39:57.000,234,11045858,5365,0,1755866396,13172.005712869992,26285.09405133,53325.739549440004 2025-08-22,12:39:58.000,234,11045800,5445,0,1755866397,13172.100021209997,29978.013423120006,53325.83038200001 2025-08-22,12:39:59.000,234,11045852,5684,0,1755866398,13172.187593239993,28593.183638100003,53325.7954464 2025-08-22,12:40:00.000,234,11045826,5565,0,1755866399,13172.201065859997,29054.873456579997,53325.83038200001 2025-08-22,12:40:01.000,234,11045818,5405,0,1755866400,13172.302110509998,31363.005338129995,53325.83736912 2025-08-22,12:40:02.000,234,11045729,6124,0,1755866401,13172.389682539993,29978.055717900002,53325.87230472 2025-08-22,12:40:03.000,234,11045796,5565,0,1755866402,13172.443573019998,30901.32256878,53325.94217592 2025-08-22,12:40:04.000,234,11045821,5645,0,1755866403,13172.544617669999,28593.23298201,53325.9351888 2025-08-22,12:40:05.000,234,11045795,5965,0,1755866404,13172.591771839994,31824.56122314,53325.99807288001 2025-08-22,12:40:06.000,234,11045805,6165,0,1755866405,13172.632189699994,24900.24311892,53325.99108576 2025-08-22,12:40:07.000,234,11045825,5725,0,1755866406,13172.69955279999,35979.17746254,53326.05396984 2025-08-22,12:40:08.000,234,11045757,6005,0,1755866407,13172.78038851999,24900.341806740005,53326.10287968 2025-08-22,12:40:09.000,234,11045824,5525,0,1755866408,13172.82080637999,30439.823076810004,53326.144802400006 2025-08-22,12:40:10.000,234,11045789,5884,0,1755866409,13172.874696859995,35979.262052100006,53326.16576376001 2025-08-22,12:40:11.000,234,11045786,5645,0,1755866410,13172.92185102999,26285.242083060002,53326.23563496001 2025-08-22,12:40:12.000,234,11045804,5485,0,1755866411,13173.002686749991,35979.283199490004,53326.20768648 2025-08-22,12:40:13.000,234,11045785,6005,0,1755866412,13173.036368299996,29978.168503980007,53326.20069936 2025-08-22,12:40:14.000,234,11045839,5725,0,1755866413,13173.096995089996,34594.37587403999,53326.27057056 2025-08-22,12:40:15.000,234,11045869,5925,0,1755866414,13173.123940329991,30439.830125940003,53326.27057056 2025-08-22,12:40:16.000,234,11045825,6284,0,1755866415,13173.157621879996,31824.688107480004,53326.34044176 2025-08-22,12:40:17.000,234,11045793,6045,0,1755866416,13173.204776049992,30901.407158340007,53326.36839024 2025-08-22,12:40:18.000,234,11045770,5285,0,1755866417,13173.265402839992,30439.823076810004,53326.3893516 2025-08-22,12:40:19.000,234,11045821,5884,0,1755866418,13173.292348080002,32286.34268031,53326.3194804 2025-08-22,12:40:20.000,234,11045848,5605,0,1755866419,13173.352974870002,34132.84818555,53326.42428720001 2025-08-22,12:40:21.000,234,11045817,6005,0,1755866420,13173.359711179997,27208.544179589997,53326.44524856 2025-08-22,12:40:22.000,234,11045789,6005,0,1755866421,13173.406865349993,27670.191703289995,53326.47319704001 2025-08-22,12:40:23.000,234,11045722,5645,0,1755866422,13173.440546899998,28593.52904547,53326.480184160006 2025-08-22,12:40:24.000,234,11045776,5645,0,1755866423,13173.474228450003,30901.604533980004,53326.52210688001 2025-08-22,12:40:25.000,234,11045777,6205,0,1755866424,13173.501173689998,31363.237959420003,53326.55704248 2025-08-22,12:40:26.000,234,11045792,5645,0,1755866425,13173.521382619998,28131.853325250006,53326.55704248 2025-08-22,12:40:27.000,234,11045814,5485,0,1755866426,13173.588745719993,31824.857286600003,53326.54306824 2025-08-22,12:40:28.000,234,11045777,5925,0,1755866427,13173.608954649993,32748.173481389997,53326.578003840004 2025-08-22,12:40:29.000,234,11045766,5485,0,1755866428,13173.683054059999,29978.4081744,53326.598965200006 2025-08-22,12:40:30.000,234,11045795,6005,0,1755866429,13173.723471919999,27208.692211319998,53326.59197808001 2025-08-22,12:40:31.000,234,11045739,5805,0,1755866430,13173.790835019994,28131.980209589994,53326.68979776001 2025-08-22,12:40:32.000,234,11045807,5845,0,1755866431,13173.804307639999,31824.963023549994,53326.66883640001 2025-08-22,12:40:33.000,234,11045792,5605,0,1755866432,13173.79757132999,29516.845240259994,53326.71075912 2025-08-22,12:40:34.000,234,11045783,5925,0,1755866433,13173.851461809994,31363.336647239994,53326.72473336 2025-08-22,12:40:35.000,234,11045803,6005,0,1755866434,13173.85819811999,29516.92982982,53326.75966896001 2025-08-22,12:40:36.000,234,11045784,5645,0,1755866435,13173.96597908,30440.105042010007,53326.766656080006 2025-08-22,12:40:37.000,234,11045804,5645,0,1755866436,13173.992924319995,33671.496725310004,53326.75268184 2025-08-22,12:40:38.000,234,11045806,5605,0,1755866437,13174.073760039995,32748.187579649995,53326.80159168 2025-08-22,12:40:39.000,234,11045773,5925,0,1755866438,13174.06702373,27670.318587629998,53326.82255304 2025-08-22,12:40:40.000,234,11045778,5485,0,1755866439,13174.134386829995,29978.42227266,53326.815565920006 2025-08-22,12:40:41.000,234,11045756,5445,0,1755866440,13174.18154099999,24438.95510085,53326.82255304 2025-08-22,12:40:42.000,234,11045755,5925,0,1755866441,13174.262376719991,30439.964059410006,53326.83652728001 2025-08-22,12:40:43.000,234,11045833,6045,0,1755866442,13174.336476129996,26746.89665589,53326.92037272 2025-08-22,12:40:44.000,234,11045758,5325,0,1755866443,13174.356685059996,30439.830125940003,53326.85050152 2025-08-22,12:40:45.000,234,11045728,5405,0,1755866444,13174.410575540001,28131.7475883,53326.89242424 2025-08-22,12:40:46.000,234,11045773,6124,0,1755866445,13174.471202330002,29516.492783759997,53326.94133408 2025-08-22,12:40:47.000,234,11045808,5485,0,1755866446,13174.538565429997,26746.71337851,53326.97626968001 2025-08-22,12:40:48.000,234,11045775,5925,0,1755866447,13174.605928529993,30439.660946820004,53326.99024392 2025-08-22,12:40:49.000,234,11045707,5845,0,1755866448,13174.659819009998,32747.623649250003,53327.05312800001 2025-08-22,12:40:50.000,234,11045817,5845,0,1755866449,13174.720445799998,25361.679168720002,53326.99723104 2025-08-22,12:40:51.000,234,11045796,5765,0,1755866450,13174.801281519998,28592.936918549996,53327.04614088 2025-08-22,12:40:52.000,234,11045770,5405,0,1755866451,13174.821490449998,32285.905634249997,53327.00421816001 2025-08-22,12:40:53.000,234,11045724,5565,0,1755866452,13174.922535099999,30900.941915760006,53327.0181924 2025-08-22,12:40:54.000,234,11045766,5605,0,1755866453,13174.983161889999,25361.488842210005,53327.102037840006 2025-08-22,12:40:55.000,234,11045764,5445,0,1755866454,13175.030316059994,30439.21685163,53327.07408936001 2025-08-22,12:40:56.000,234,11045754,5645,0,1755866455,13175.10441547,35055.353730389994,53327.1579348 2025-08-22,12:40:57.000,234,11045578,5565,0,1755866456,13175.13809701999,27669.423348120006,53327.17889616 2025-08-22,12:40:58.000,234,11045749,6045,0,1755866457,13175.19872380999,29515.83721467,53327.199857520005 2025-08-22,12:40:59.000,234,11045779,6165,0,1755866458,13175.293032149995,31823.856310140007,53327.199857520005 2025-08-22,12:41:00.000,234,11045774,5565,0,1755866459,13175.3267137,30900.638803170004,53327.24178024001 2025-08-22,12:41:01.000,234,11045802,5365,0,1755866460,13175.373867869996,30438.941935559997,53327.227806 2025-08-22,12:41:02.000,234,11045821,6245,0,1755866461,13175.441230969991,28130.817103139998,53327.29069008001 2025-08-22,12:41:03.000,234,11045848,5525,0,1755866462,13175.461439899991,32285.3769495,53327.31165144001 2025-08-22,12:41:04.000,234,11045781,6084,0,1755866463,13175.501857759991,32746.953981900006,53327.27671584 2025-08-22,12:41:05.000,234,11045817,6045,0,1755866464,13175.549011930001,28592.365939020005,53327.27671584 2025-08-22,12:41:06.000,234,11045790,5445,0,1755866465,13175.602902409992,30438.822100350008,53327.36056128001 2025-08-22,12:41:07.000,234,11045783,5845,0,1755866466,13175.643320269992,33208.45347387,53327.33959992001 2025-08-22,12:41:08.000,234,11045809,5684,0,1755866467,13175.683738129992,32746.791851910006,53327.33959992001 2025-08-22,12:41:09.000,234,11045813,5925,0,1755866468,13175.737628609997,31823.560246680005,53327.367548400005 2025-08-22,12:41:10.000,234,11045850,5205,0,1755866469,13175.825200639993,29515.34377557,53327.43043248001 2025-08-22,12:41:11.000,234,11045860,5285,0,1755866470,13175.899300049998,29053.703301,53327.47934232001 2025-08-22,12:41:12.000,234,11045821,5925,0,1755866471,13175.959926839998,31823.4474606,53327.437419600006 2025-08-22,12:41:13.000,234,11045833,5925,0,1755866472,13176.007081009993,28130.422351860005,53327.52825216001 2025-08-22,12:41:14.000,234,11045807,5805,0,1755866473,13176.114861969989,28591.978236869996,53327.5422264 2025-08-22,12:41:15.000,234,11045817,6084,0,1755866474,13176.19569768999,29976.81507102,53327.535239280005 2025-08-22,12:41:16.000,234,11045758,5684,0,1755866475,13176.310214959994,27207.049764030002,53327.59812336001 2025-08-22,12:41:17.000,234,11045797,6084,0,1755866476,13176.38431437,32746.312511070006,53327.64004608 2025-08-22,12:41:18.000,234,11045812,5445,0,1755866477,13176.48535902,34592.768672399994,53327.6819688 2025-08-22,12:41:19.000,234,11045775,5805,0,1755866478,13176.55945842999,29976.589498860005,53327.702930160005 2025-08-22,12:41:20.000,234,11045808,5605,0,1755866479,13176.68744832,29514.949024290006,53327.74485288001 2025-08-22,12:41:21.000,234,11045771,5645,0,1755866480,13176.788492970001,27206.831241000007,53327.7867756 2025-08-22,12:41:22.000,234,11045792,5405,0,1755866481,13176.862592379992,28591.59758385,53327.80773696 2025-08-22,12:41:23.000,234,11045855,5765,0,1755866482,13176.943428099992,23975.432508569997,53327.88459528 2025-08-22,12:41:24.000,234,11045830,5445,0,1755866483,13177.031000130002,29053.08297756,53327.89158240001 2025-08-22,12:41:25.000,234,11045854,5684,0,1755866484,13177.098363229998,26283.374063609997,53327.89158240001 2025-08-22,12:41:26.000,234,11045764,5605,0,1755866485,13177.206144189993,31822.728449340008,53328.01036344001 2025-08-22,12:41:27.000,234,11045791,6005,0,1755866486,13177.293716219989,31822.672056299998,53328.01735056 2025-08-22,12:41:28.000,234,11045848,5605,0,1755866487,13177.361079319999,25360.064917950003,53328.00337632 2025-08-22,12:41:29.000,234,11045815,5884,0,1755866488,13177.421706109999,32284.11515523,53328.05228616 2025-08-22,12:41:30.000,234,11045743,5965,0,1755866489,13177.50254183,30437.651944769997,53328.14311872 2025-08-22,12:41:31.000,234,11045773,5925,0,1755866490,13177.57664123999,30899.292419339996,53328.136131600004 2025-08-22,12:41:32.000,234,11045779,5805,0,1755866491,13177.691158509995,26744.746671240006,53328.21298992 2025-08-22,12:41:33.000,234,11045764,5405,0,1755866492,13177.771994229995,31360.841255220002,53328.254912640004 2025-08-22,12:41:34.000,234,11045799,6005,0,1755866493,13177.83935732999,30437.588502600003,53328.324783840006 2025-08-22,12:41:35.000,234,11045838,5485,0,1755866494,13177.899984119991,35053.70423397,53328.33875808 2025-08-22,12:41:36.000,234,11045790,5565,0,1755866495,13177.899984119991,31360.798960440006,53328.303822480004 2025-08-22,12:41:37.000,234,11045830,5605,0,1755866496,13178.001028769992,26744.65503255,53328.35273232 2025-08-22,12:41:38.000,234,11045825,5965,0,1755866497,13178.135754969997,24898.234116870008,53328.40862928 2025-08-22,12:41:39.000,234,11045798,5405,0,1755866498,13178.176172829997,32745.55825416,53328.49946184 2025-08-22,12:41:40.000,234,11045823,5965,0,1755866499,13178.155963899997,25821.41637819,53328.53439744001 2025-08-22,12:41:41.000,234,11045819,5645,0,1755866500,13178.189645450002,29975.919831510007,53328.58330728001 2025-08-22,12:41:42.000,234,11045839,5925,0,1755866501,13178.250272240002,29514.293455199993,53328.5553588 2025-08-22,12:41:43.000,234,11045814,5325,0,1755866502,13178.297426409998,33668.761662870005,53328.59728152 2025-08-22,12:41:44.000,234,11045855,6005,0,1755866503,13178.277217479997,26744.676179939997,53328.709075440005 2025-08-22,12:41:45.000,234,11045829,5965,0,1755866504,13178.337844269998,25821.437525579997,53328.778946640006 2025-08-22,12:41:46.000,234,11045827,6045,0,1755866505,13178.297426409998,26744.704376459995,53328.74401104 2025-08-22,12:41:47.000,234,11045776,5565,0,1755866506,13178.310899030002,28129.576456259994,53328.85580496 2025-08-22,12:41:48.000,234,11045854,5725,0,1755866507,13178.337844269998,25821.55031166,53328.8348436 2025-08-22,12:41:49.000,234,11045759,6045,0,1755866508,13178.317635339998,33207.37495698,53328.86279208 2025-08-22,12:41:50.000,234,11045836,5205,0,1755866509,13178.270481170002,32284.249088700002,53328.925676160005 2025-08-22,12:41:51.000,234,11045807,6084,0,1755866510,13178.263744859993,32745.868415880002,53328.995547360006 2025-08-22,12:41:52.000,234,11045820,5525,0,1755866511,13178.243535929993,29053.012486260006,53329.0095216 2025-08-22,12:41:53.000,234,11045821,5684,0,1755866512,13178.176172829997,31822.770744120004,53329.03747008001 2025-08-22,12:41:54.000,234,11045816,5605,0,1755866513,13178.122282349992,24898.685261189996,53329.05144432 2025-08-22,12:41:55.000,234,11045755,5884,0,1755866514,13178.081864489992,29514.899680379996,53329.08637992001 2025-08-22,12:41:56.000,234,11045781,6124,0,1755866515,13178.034710319997,31822.98926715,53329.03747008001 2025-08-22,12:41:57.000,234,11045806,5565,0,1755866516,13178.034710319997,33207.945936510005,53329.149264 2025-08-22,12:41:58.000,234,11045844,5365,0,1755866517,13177.980819839991,33208.044624329996,53329.15625112001 2025-08-22,12:41:59.000,234,11045809,6084,0,1755866518,13177.940401979991,29976.79392363,53329.20516096001 2025-08-22,12:42:00.000,234,11045840,5445,0,1755866519,13177.86630257,32746.51693584,53329.17022536 2025-08-22,12:42:01.000,234,11045814,5645,0,1755866520,13177.79893946999,25822.382109,53329.22612232 2025-08-22,12:42:02.000,234,11045773,5965,0,1755866521,13177.711367439995,29976.913758840004,53329.22612232 2025-08-22,12:42:03.000,234,11045797,5845,0,1755866522,13177.64400434,28130.542187069994,53329.19817384 2025-08-22,12:42:04.000,234,11045843,5884,0,1755866523,13177.590113859995,29053.787890559994,53329.25407080001 2025-08-22,12:42:05.000,234,11045850,5445,0,1755866524,13177.549695999995,28130.6197275,53329.25407080001 2025-08-22,12:42:06.000,234,11045799,6084,0,1755866525,13177.448651349994,29977.082937960004,53329.330929120006 2025-08-22,12:42:07.000,234,11045815,6045,0,1755866526,13177.45538765999,26745.952072469998,53329.30298064001 2025-08-22,12:42:08.000,234,11045785,5845,0,1755866527,13177.340870389999,34131.85425822,53329.282019280006 2025-08-22,12:42:09.000,234,11045755,6045,0,1755866528,13177.273507289989,32747.0244732,53329.42176168001 2025-08-22,12:42:10.000,234,11045818,5765,0,1755866529,13177.192671569988,29515.752625110006,53329.34490336 2025-08-22,12:42:11.000,234,11045818,5285,0,1755866530,13177.165726329993,29515.780821630004,53329.38682608 2025-08-22,12:42:12.000,234,11045840,5525,0,1755866531,13177.111835850003,33208.735439070006,53329.40778744 2025-08-22,12:42:13.000,234,11045806,5405,0,1755866532,13177.051209060002,31362.265179480004,53329.36586472 2025-08-22,12:42:14.000,234,11045830,5485,0,1755866533,13176.963637029992,31823.898604920003,53329.42176168001 2025-08-22,12:42:15.000,234,11045797,6045,0,1755866534,13176.923219169992,28592.612658569997,53329.3588776 2025-08-22,12:42:16.000,234,11045831,6205,0,1755866535,13176.862592379992,29977.42834533,53329.40778744 2025-08-22,12:42:17.000,234,11045775,5805,0,1755866536,13176.842383449992,30900.645852300004,53329.36586472 2025-08-22,12:42:18.000,234,11045802,5405,0,1755866537,13176.761547729991,31362.201737309995,53329.379838960005 2025-08-22,12:42:19.000,234,11045820,5405,0,1755866538,13176.680712009991,31823.77876971,53329.33791624 2025-08-22,12:42:20.000,234,11045789,6084,0,1755866539,13176.66723939,29977.28736273,53329.37285184001 2025-08-22,12:42:21.000,234,11045832,5445,0,1755866540,13176.593139979996,27669.113186400005,53329.330929120006 2025-08-22,12:42:22.000,234,11045747,6124,0,1755866541,13176.54598581,29053.907725769997,53329.37285184001 2025-08-22,12:42:23.000,234,11045618,5325,0,1755866542,13176.49883163999,35054.846193029996,53329.379838960005 2025-08-22,12:42:24.000,234,11045772,5485,0,1755866543,13176.43820484999,29053.745595779998,53329.282019280006 2025-08-22,12:42:25.000,234,11045774,5525,0,1755866544,13176.39778698999,27207.254188799998,53329.2890064 2025-08-22,12:42:26.000,234,11045750,5525,0,1755866545,13176.35736912999,32284.841215620007,53329.27503216001 2025-08-22,12:42:27.000,234,11045790,5445,0,1755866546,13176.36410544,27668.633845560005,53329.33791624 2025-08-22,12:42:28.000,234,11045834,5525,0,1755866547,13176.30347865,28591.844303399994,53329.261057920005 2025-08-22,12:42:29.000,234,11045810,5445,0,1755866548,13176.269797099994,26745.317650769997,53329.309967760004 2025-08-22,12:42:30.000,234,11045788,5405,0,1755866549,13176.25632447999,27668.457617310007,53329.261057920005 2025-08-22,12:42:31.000,234,11045826,5645,0,1755866550,13176.229379239994,30438.039646920006,53329.22612232 2025-08-22,12:42:32.000,234,11045791,5925,0,1755866551,13176.21590661999,32745.988251090006,53329.24708368 2025-08-22,12:42:33.000,234,11045760,5285,0,1755866552,13176.182225069999,32284.333678259994,53329.27503216001 2025-08-22,12:42:34.000,234,11045792,5684,0,1755866553,13176.148543519994,31822.580417610006,53329.24708368 2025-08-22,12:42:35.000,234,11045804,5445,0,1755866554,13176.148543519994,25821.56440992,53329.23310944001 2025-08-22,12:42:36.000,234,11045813,6245,0,1755866555,13176.148543519994,24898.262313390005,53329.2191352 2025-08-22,12:42:37.000,234,11045789,5884,0,1755866556,13176.094653039989,30899.0950437,53329.23310944001 2025-08-22,12:42:38.000,234,11045770,5285,0,1755866557,13176.060971489998,29975.764750650007,53329.23310944001 2025-08-22,12:42:39.000,234,11045771,5725,0,1755866558,13176.020553629998,33206.96610744001,53329.17022536 2025-08-22,12:42:40.000,234,11045764,5365,0,1755866559,13176.027289939993,31360.40420916,53329.149264 2025-08-22,12:42:41.000,234,11045697,5925,0,1755866560,13175.959926839998,24897.804119940003,53329.18419960001 2025-08-22,12:42:42.000,234,11045743,6005,0,1755866561,13175.946454219993,29975.447539800007,53329.163238240006 2025-08-22,12:42:43.000,234,11045702,5325,0,1755866562,13175.919508979998,29513.659033500007,53329.20516096001 2025-08-22,12:42:44.000,234,11045740,5645,0,1755866563,13175.906036359993,30898.481769389997,53329.17022536 2025-08-22,12:42:45.000,234,11045776,5645,0,1755866564,13175.899300049998,30436.763754390005,53329.13528976001 2025-08-22,12:42:46.000,234,11045778,5605,0,1755866565,13175.791519090002,27205.498955429997,53329.15625112001 2025-08-22,12:42:47.000,234,11045771,5845,0,1755866566,13175.818464329997,26282.203908030002,53329.12830264 2025-08-22,12:42:48.000,234,11045779,6084,0,1755866567,13175.804991709992,31359.805033109995,53329.15625112001 2025-08-22,12:42:49.000,234,11045784,5445,0,1755866568,13175.737628609997,28128.519086760003,53329.17022536 2025-08-22,12:42:50.000,234,11045775,5965,0,1755866569,13175.737628609997,28590.053824379997,53329.10035416 2025-08-22,12:42:51.000,234,11045783,5965,0,1755866570,13175.751101230002,28128.356956770003,53329.17721248 2025-08-22,12:42:52.000,234,11045817,5925,0,1755866571,13175.751101230002,30897.875544209994,53329.12131552 2025-08-22,12:42:53.000,234,11045790,5565,0,1755866572,13175.764573849992,30897.854396819996,53329.114328400006 2025-08-22,12:42:54.000,234,11045845,6045,0,1755866573,13175.744364919992,31820.987314230006,53329.19817384 2025-08-22,12:42:55.000,234,11045768,5565,0,1755866574,13175.744364919992,26743.301599590006,53329.142276880004 2025-08-22,12:42:56.000,234,11045792,5525,0,1755866575,13175.730892300002,30897.692266829996,53329.17721248 2025-08-22,12:42:57.000,234,11045759,5765,0,1755866576,13175.778046469997,28589.609729189993,53329.114328400006 2025-08-22,12:42:58.000,234,11045768,5525,0,1755866577,13175.771310160002,31359.156513149996,53329.149264 2025-08-22,12:42:59.000,234,11045767,5925,0,1755866578,13175.751101230002,27666.321730919997,53329.142276880004 2025-08-22,12:43:00.000,234,11045772,5405,0,1755866579,13175.804991709992,31359.050776200005,53329.17721248 2025-08-22,12:43:01.000,234,11045770,5485,0,1755866580,13175.798255399997,32282.21189013,53329.13528976001 2025-08-22,12:43:02.000,234,11045726,5605,0,1755866581,13175.825200639993,29050.940042040005,53329.2191352 2025-08-22,12:43:03.000,234,11045772,5565,0,1755866582,13175.858882189998,30897.227024249994,53329.19817384 2025-08-22,12:43:04.000,234,11045789,5765,0,1755866583,13175.892563740003,23973.226130879993,53329.17022536 2025-08-22,12:43:05.000,234,11045764,5325,0,1755866584,13175.899300049998,27665.905832250006,53329.19118672 2025-08-22,12:43:06.000,234,11045832,5645,0,1755866585,13175.939717909998,29050.6721751,53329.12830264 2025-08-22,12:43:07.000,234,11045741,5925,0,1755866586,13175.973399459988,30897.036697739997,53329.17022536 2025-08-22,12:43:08.000,234,11045751,5925,0,1755866587,13175.973399459988,29512.199863589994,53329.17721248 2025-08-22,12:43:09.000,234,11045746,5485,0,1755866588,13176.007081009993,27665.750751390005,53329.20516096001 2025-08-22,12:43:10.000,234,11045775,6165,0,1755866589,13176.020553629998,32281.690254510002,53329.24708368 2025-08-22,12:43:11.000,234,11045754,5725,0,1755866590,13176.067707799994,28588.820226630007,53329.24009656 2025-08-22,12:43:12.000,234,11045735,5884,0,1755866591,13176.060971489998,32281.598615819996,53329.24009656 2025-08-22,12:43:13.000,234,11045783,5765,0,1755866592,13176.087916729994,29511.924947520005,53329.24009656 2025-08-22,12:43:14.000,234,11045809,5965,0,1755866593,13176.054235179989,29973.44558688,53329.17721248 2025-08-22,12:43:15.000,234,11045770,5445,0,1755866594,13176.081180419998,29511.81921057,53329.212148080005 2025-08-22,12:43:16.000,234,11045764,5725,0,1755866595,13176.054235179989,26280.61080465,53329.23310944001 2025-08-22,12:43:17.000,234,11045734,5725,0,1755866596,13176.047498869993,28588.538261430003,53329.24708368 2025-08-22,12:43:18.000,234,11045770,5525,0,1755866597,13176.034026249989,31358.106192780004,53329.282019280006 2025-08-22,12:43:19.000,234,11045795,5805,0,1755866598,13176.007081009993,25818.920986170007,53329.26804504 2025-08-22,12:43:20.000,234,11045784,5605,0,1755866599,13176.007081009993,28588.488917519993,53329.2890064 2025-08-22,12:43:21.000,234,11045781,5925,0,1755866600,13175.993608389988,29050.04480253,53329.22612232 2025-08-22,12:43:22.000,234,11045758,5445,0,1755866601,13175.919508979998,30434.797047119995,53329.20516096001 2025-08-22,12:43:23.000,234,11045766,5605,0,1755866602,13175.899300049998,27203.602739459995,53329.30298064001 2025-08-22,12:43:24.000,234,11045804,5605,0,1755866603,13175.885827429993,27665.18682099,53329.29599352 2025-08-22,12:43:25.000,234,11045770,5565,0,1755866604,13175.831936950002,27665.15157534,53329.282019280006 2025-08-22,12:43:26.000,234,11045806,5485,0,1755866605,13175.804991709992,26741.884724460004,53329.330929120006 2025-08-22,12:43:27.000,234,11045774,5405,0,1755866606,13175.717419679997,30896.261293439995,53329.27503216001 2025-08-22,12:43:28.000,234,11045795,5925,0,1755866607,13175.643320269992,31819.46470215,53329.282019280006 2025-08-22,12:43:29.000,234,11045808,5645,0,1755866608,13175.596166099996,27665.024691,53329.24009656 2025-08-22,12:43:30.000,234,11045771,5845,0,1755866609,13175.495121449996,27665.109280560006,53329.282019280006 2025-08-22,12:43:31.000,234,11045799,6005,0,1755866610,13175.461439899991,27665.045838389997,53329.24009656 2025-08-22,12:43:32.000,234,11045752,5405,0,1755866611,13175.38734049,30896.162605620004,53329.330929120006 2025-08-22,12:43:33.000,234,11045815,6045,0,1755866612,13175.30650477,25357.033792050002,53329.309967760004 2025-08-22,12:43:34.000,234,11045765,6005,0,1755866613,13175.212196429995,31357.81717845,53329.282019280006 2025-08-22,12:43:35.000,234,11045759,5884,0,1755866614,13175.111151779995,28126.672214699996,53329.19118672 2025-08-22,12:43:36.000,234,11045777,5765,0,1755866615,13174.949480339994,26741.800134899997,53329.23310944001 2025-08-22,12:43:37.000,234,11045760,5605,0,1755866616,13174.868644619994,25356.984448140007,53329.23310944001 2025-08-22,12:43:38.000,234,11045770,5485,0,1755866617,13174.754127349988,29049.72054255,53329.22612232 2025-08-22,12:43:39.000,234,11045780,5365,0,1755866618,13174.659819009998,27664.820266230003,53329.17022536 2025-08-22,12:43:40.000,234,11045776,5605,0,1755866619,13174.552038050002,30895.908836939998,53329.18419960001 2025-08-22,12:43:41.000,234,11045760,5445,0,1755866620,13174.424048159992,25356.772974239997,53329.20516096001 2025-08-22,12:43:42.000,234,11045835,6124,0,1755866621,13174.363421369992,21664.029830700005,53329.12131552 2025-08-22,12:43:43.000,234,11045778,5405,0,1755866622,13174.336476129996,32742.132376980007,53329.163238240006 2025-08-22,12:43:44.000,234,11045725,6045,0,1755866623,13174.26911303,37819.507929900006,53329.114328400006 2025-08-22,12:43:45.000,234,11045842,5285,0,1755866624,13174.195013619996,27664.446662340008,53329.12830264 2025-08-22,12:43:46.000,234,11045756,5565,0,1755866625,13174.154595759996,34126.61675463,53329.12131552 2025-08-22,12:43:47.000,234,11045852,5684,0,1755866626,13174.12765052,29972.183792609998,53329.10734128001 2025-08-22,12:43:48.000,234,11045741,5845,0,1755866627,13174.053551109995,29972.071006529994,53329.05144432 2025-08-22,12:43:49.000,234,11045793,6045,0,1755866628,13173.98618801,26740.841453219997,53329.01650872001 2025-08-22,12:43:50.000,234,11045816,5645,0,1755866629,13173.972715389995,31356.583580699997,53328.96061176 2025-08-22,12:43:51.000,234,11045787,6245,0,1755866630,13173.952506459995,23509.43567166,53328.95362464 2025-08-22,12:43:52.000,234,11045787,6005,0,1755866631,13173.93903383999,26740.46784933,53328.946637520006 2025-08-22,12:43:53.000,234,11045751,5805,0,1755866632,13173.90535229,36433.61372625,53328.89074056 2025-08-22,12:43:54.000,234,11045773,6124,0,1755866633,13173.8447255,31356.118338119995,53328.89772768001 2025-08-22,12:43:55.000,234,11045741,5965,0,1755866634,13173.82451657,29509.58463636,53328.88375344 2025-08-22,12:43:56.000,234,11045711,6005,0,1755866635,13173.82451657,28124.691409170002,53328.806895120004 2025-08-22,12:43:57.000,234,11045721,5925,0,1755866636,13173.784098709999,32740.44058578,53328.86279208 2025-08-22,12:43:58.000,234,11045752,5405,0,1755866637,13173.730208229994,29970.837408780004,53328.73702392 2025-08-22,12:43:59.000,234,11045770,5485,0,1755866638,13173.669581439994,30432.280507710006,53328.78593376 2025-08-22,12:44:00.000,234,11045742,5605,0,1755866639,13173.649372509994,29509.048902480004,53328.79292088 2025-08-22,12:44:01.000,234,11045782,5405,0,1755866640,13173.595482029988,29970.534296190002,53328.709075440005 2025-08-22,12:44:02.000,234,11045763,5925,0,1755866641,13173.568536789993,28585.753855079995,53328.709075440005 2025-08-22,12:44:03.000,234,11045777,5965,0,1755866642,13173.501173689998,25816.214120250006,53328.70208832001 2025-08-22,12:44:04.000,234,11045741,5965,0,1755866643,13173.440546899998,29970.477903150007,53328.68811408 2025-08-22,12:44:05.000,234,11045765,6045,0,1755866644,13173.359711179997,24431.454826529996,53328.68112696001 2025-08-22,12:44:06.000,234,11045778,5565,0,1755866645,13173.292348080002,24431.356138710005,53328.70208832001 2025-08-22,12:44:07.000,234,11045739,5845,0,1755866646,13173.171094500001,33663.016621920004,53328.64619136 2025-08-22,12:44:08.000,234,11045796,5405,0,1755866647,13173.083522469991,27200.8394805,53328.68811408 2025-08-22,12:44:09.000,234,11045805,6084,0,1755866648,13172.9690052,27662.45880768,53328.64619136 2025-08-22,12:44:10.000,234,11045815,5965,0,1755866649,13172.874696859995,28585.67631465,53328.62523 2025-08-22,12:44:11.000,234,11045752,5765,0,1755866650,13172.73997065999,30893.64606621,53328.611255760006 2025-08-22,12:44:12.000,234,11045801,6045,0,1755866651,13172.62545339,29047.344985739997,53328.611255760006 2025-08-22,12:44:13.000,234,11045786,5325,0,1755866652,13172.551353979994,28124.282559629995,53328.62523 2025-08-22,12:44:14.000,234,11045788,5285,0,1755866653,13172.403155159998,30432.259360320008,53328.56234592001 2025-08-22,12:44:15.000,234,11045798,5605,0,1755866654,13172.308846819993,32278.645030350002,53328.492474720006 2025-08-22,12:44:16.000,234,11045763,6124,0,1755866655,13172.147175379992,30432.379195529997,53328.49946184 2025-08-22,12:44:17.000,234,11045789,5845,0,1755866656,13172.052867040002,33201.982372529994,53328.443564880006 2025-08-22,12:44:18.000,234,11045729,5884,0,1755866657,13171.965295009992,29970.957243990008,53328.47850048 2025-08-22,12:44:19.000,234,11045794,5285,0,1755866658,13171.83056881,27201.593737410003,53328.47850048 2025-08-22,12:44:20.000,234,11045771,6005,0,1755866659,13171.70257891999,29971.168717890003,53328.49946184 2025-08-22,12:44:21.000,234,11045793,6084,0,1755866660,13171.60827058,29509.648078529994,53328.48548760001 2025-08-22,12:44:22.000,234,11045761,5805,0,1755866661,13171.50048961999,23970.681394950007,53328.47850048 2025-08-22,12:44:23.000,234,11045779,6084,0,1755866662,13171.372499729994,32740.856484450007,53328.422603520004 2025-08-22,12:44:24.000,234,11045752,5525,0,1755866663,13171.244509839998,27663.495029790007,53328.36670656001 2025-08-22,12:44:25.000,234,11045808,5765,0,1755866664,13171.177146739989,27201.974390429998,53328.41561640001 2025-08-22,12:44:26.000,234,11045759,6084,0,1755866665,13171.076102089988,29971.570518299995,53328.324783840006 2025-08-22,12:44:27.000,234,11045757,6005,0,1755866666,13171.002002679998,27202.080127380003,53328.33177096 2025-08-22,12:44:28.000,234,11045763,5965,0,1755866667,13170.941375889997,25817.39837409,53328.303822480004 2025-08-22,12:44:29.000,234,11045813,5925,0,1755866668,13170.860540169997,28125.33288,53328.275874000006 2025-08-22,12:44:30.000,234,11045874,5245,0,1755866669,13170.779704449997,38280.40119669,53328.303822480004 2025-08-22,12:44:31.000,234,11045766,5405,0,1755866670,13170.725813969992,32279.674203329996,53328.254912640004 2025-08-22,12:44:32.000,234,11045822,5525,0,1755866671,13170.692132420001,31356.597678959995,53328.16408008 2025-08-22,12:44:33.000,234,11045748,5445,0,1755866672,13170.658450869996,25817.518209300004,53328.16408008 2025-08-22,12:44:34.000,234,11045783,5884,0,1755866673,13170.577615149996,29510.21200893,53328.157092960006 2025-08-22,12:44:35.000,234,11045753,5725,0,1755866674,13170.59108777,26740.756863660004,53328.11517024 2025-08-22,12:44:36.000,234,11045772,5605,0,1755866675,13170.54393359999,28587.12843543,53328.087221760004 2025-08-22,12:44:37.000,234,11045776,5485,0,1755866676,13170.52372466999,29971.937073060006,53328.12914448001 2025-08-22,12:44:38.000,234,11045759,6084,0,1755866677,13170.46309787999,29510.352991530002,53328.05927328001 2025-08-22,12:44:39.000,234,11045775,6045,0,1755866678,13170.46309787999,30895.133432639996,53328.03132480001 2025-08-22,12:44:40.000,234,11045782,5285,0,1755866679,13170.395734779995,32741.526151800004,53328.00337632 2025-08-22,12:44:41.000,234,11045778,5325,0,1755866680,13170.34858061,29048.832352170008,53327.968440720004 2025-08-22,12:44:42.000,234,11045759,5925,0,1755866681,13170.34858061,23509.816324679996,53327.97542784 2025-08-22,12:44:43.000,234,11045823,6005,0,1755866682,13170.294690129995,27664.150598880005,53327.968440720004 2025-08-22,12:44:44.000,234,11045873,5845,0,1755866683,13170.26774489,31818.576511770007,53327.96145360001 2025-08-22,12:44:45.000,234,11045815,5925,0,1755866684,13170.213854409994,32280.245182860002,53327.93350512001 2025-08-22,12:44:46.000,234,11045760,5765,0,1755866685,13170.18017285999,31818.682248719997,53327.89856952 2025-08-22,12:44:47.000,234,11045829,6084,0,1755866686,13170.11954606999,26741.28554841,53327.90555664 2025-08-22,12:44:48.000,234,11045796,5485,0,1755866687,13170.052182969994,29972.423463030005,53327.87760816 2025-08-22,12:44:49.000,234,11045830,5565,0,1755866688,13169.991556179993,28126.15057908,53327.86363392001 2025-08-22,12:44:50.000,234,11045821,5565,0,1755866689,13169.897247839988,32280.527148060006,53327.84267256001 2025-08-22,12:44:51.000,234,11045819,5645,0,1755866690,13169.850093669993,27203.109300359996,53327.84965968 2025-08-22,12:44:52.000,234,11045856,5565,0,1755866691,13169.796203190002,26280.025726859996,53327.76581424001 2025-08-22,12:44:53.000,234,11045792,5565,0,1755866692,13169.688422229992,32742.407293049997,53327.72389152001 2025-08-22,12:44:54.000,234,11045848,5565,0,1755866693,13169.587377579992,26741.77898751,53327.70991728 2025-08-22,12:44:55.000,234,11045739,6124,0,1755866694,13169.418969829996,25357.0690377,53327.74485288001 2025-08-22,12:44:56.000,234,11045815,5925,0,1755866695,13169.32466148999,27203.53929729,53327.64703320001 2025-08-22,12:44:57.000,234,11045804,5605,0,1755866696,13169.237089459995,29973.241162110004,53327.69594304001 2025-08-22,12:44:58.000,234,11045785,6205,0,1755866697,13169.08889064,29050.157588610004,53327.605110480006 2025-08-22,12:44:59.000,234,11045793,5805,0,1755866698,13169.00131860999,28127.010572939995,53327.605110480006 2025-08-22,12:45:00.000,234,11045807,5965,0,1755866699,13168.853119789994,29050.390209899997,53327.64703320001 2025-08-22,12:45:01.000,234,11045781,5805,0,1755866700,13168.785756689998,32281.732549289998,53327.605110480006 2025-08-22,12:45:02.000,234,11045794,5605,0,1755866701,13168.677975729988,32743.394171249995,53327.50729080001 2025-08-22,12:45:03.000,234,11045811,6084,0,1755866702,13168.556722150002,31820.317646879994,53327.49331656 2025-08-22,12:45:04.000,234,11045791,6045,0,1755866703,13168.415259640002,29512.432484880002,53327.4723552 2025-08-22,12:45:05.000,234,11045803,6245,0,1755866704,13168.314214990001,40590.957978959996,53327.42344536 2025-08-22,12:45:06.000,234,11045803,6084,0,1755866705,13168.19296141,32743.81711905,53327.465368080004 2025-08-22,12:45:07.000,234,11045853,5684,0,1755866706,13168.145807239991,30897.572431620007,53327.37453552 2025-08-22,12:45:08.000,234,11045820,5565,0,1755866707,13167.997608419995,28127.969254619995,53327.416458240004 2025-08-22,12:45:09.000,234,11045807,5805,0,1755866708,13167.916772699995,33667.34478774,53327.31165144001 2025-08-22,12:45:10.000,234,11045822,5725,0,1755866709,13167.78204649999,30897.80505291,53327.26274160001 2025-08-22,12:45:11.000,234,11045734,5365,0,1755866710,13167.654056609994,32282.65598532,53327.248767360004 2025-08-22,12:45:12.000,234,11045804,5605,0,1755866711,13167.586693509998,33667.54216338,53327.19287040001 2025-08-22,12:45:13.000,234,11045757,6245,0,1755866712,13167.465439929998,28589.948087430006,53327.17190904001 2025-08-22,12:45:14.000,234,11045803,6084,0,1755866713,13167.357658970002,30898.079968980004,53327.13697344 2025-08-22,12:45:15.000,234,11045790,5325,0,1755866714,13167.290295869992,27205.29453066,53327.102037840006 2025-08-22,12:45:16.000,234,11045772,5684,0,1755866715,13167.243141699997,33206.134310099995,53327.07408936001 2025-08-22,12:45:17.000,234,11045746,5684,0,1755866716,13167.128624429992,30898.101116370002,53327.03915376 2025-08-22,12:45:18.000,234,11045767,5845,0,1755866717,13167.067997639992,29051.701348079994,53326.92735984001 2025-08-22,12:45:19.000,234,11045776,5245,0,1755866718,13167.020843469996,31821.36091812,53326.85050152 2025-08-22,12:45:20.000,234,11045809,5884,0,1755866719,13166.9736893,25358.880664109995,53326.85050152 2025-08-22,12:45:21.000,234,11045794,5245,0,1755866720,13166.940007749996,29513.320675259994,53326.794604560004 2025-08-22,12:45:22.000,234,11045763,5645,0,1755866721,13166.88611726999,26282.112269339996,53326.815565920006 2025-08-22,12:45:23.000,234,11045783,5725,0,1755866722,13166.85243572,30436.50998571,53326.647875040006 2025-08-22,12:45:24.000,234,11045808,5525,0,1755866723,13166.81201786,30898.11521463,53326.61293944 2025-08-22,12:45:25.000,234,11045780,5445,0,1755866724,13166.798545239995,29974.855412880002,53326.64088792001 2025-08-22,12:45:26.000,234,11045781,6124,0,1755866725,13166.78507261999,31359.671099640007,53326.598965200006 2025-08-22,12:45:27.000,234,11045804,5245,0,1755866726,13166.758127379995,26281.90079544,53326.57101672001 2025-08-22,12:45:28.000,234,11045745,5965,0,1755866727,13166.737918449995,26743.52717175,53326.50813264 2025-08-22,12:45:29.000,234,11045760,5445,0,1755866728,13166.737918449995,29051.532168959995,53326.51511976 2025-08-22,12:45:30.000,234,11045782,5445,0,1755866729,13166.778336309995,27205.076007630007,53326.42428720001 2025-08-22,12:45:31.000,234,11045851,5765,0,1755866730,13166.758127379995,30897.79800378,53326.38236448001 2025-08-22,12:45:32.000,234,11045791,6084,0,1755866731,13166.758127379995,24896.958224340007,53326.32646752 2025-08-22,12:45:33.000,234,11045724,5525,0,1755866732,13166.73118214,28128.124335479995,53326.29851904 2025-08-22,12:45:34.000,234,11045826,5645,0,1755866733,13166.74465475999,30436.108185300007,53326.29851904 2025-08-22,12:45:35.000,234,11045807,5765,0,1755866734,13166.72444582999,29512.918874850002,53326.27057056 2025-08-22,12:45:36.000,234,11045765,5925,0,1755866735,13166.71097321,28128.0820407,53326.16576376001 2025-08-22,12:45:37.000,234,11045818,5285,0,1755866736,13166.67055535,31820.818135110007,53326.193712240005 2025-08-22,12:45:38.000,234,11045792,5645,0,1755866737,13166.66381903999,26743.20291177,53326.08890544001 2025-08-22,12:45:39.000,234,11045823,5765,0,1755866738,13166.636873799995,29974.361973780004,53326.06794408001 2025-08-22,12:45:40.000,234,11045755,5805,0,1755866739,13166.65034642,26281.562437200002,53326.03300848 2025-08-22,12:45:41.000,234,11045795,6084,0,1755866740,13166.616664869995,30897.621775530002,53326.03300848 2025-08-22,12:45:42.000,234,11045746,5525,0,1755866741,13166.64361010999,31359.191758800007,53326.01204712 2025-08-22,12:45:43.000,234,11045716,5565,0,1755866742,13166.60319224999,26281.56948633,53325.99108576 2025-08-22,12:45:44.000,234,11045750,5405,0,1755866743,13166.54930177,33205.61972361,53325.90025320001 2025-08-22,12:45:45.000,234,11045751,5805,0,1755866744,13166.54930177,28127.983352879994,53325.85134336001 2025-08-22,12:45:46.000,234,11045738,5605,0,1755866745,13166.54930177,28127.983352879994,53325.78147216001 2025-08-22,12:45:47.000,234,11045739,5965,0,1755866746,13166.48193866999,27204.871582859996,53325.7255752 2025-08-22,12:45:48.000,234,11045722,5325,0,1755866747,13166.468466049999,33205.71841143,53325.788459280004 2025-08-22,12:45:49.000,234,11045730,5445,0,1755866748,13166.434784499994,30436.079988779995,53325.71858808 2025-08-22,12:45:50.000,234,11045721,6045,0,1755866749,13166.414575569994,28589.757760919994,53325.7255752 2025-08-22,12:45:51.000,234,11045760,5525,0,1755866750,13166.428048189999,26281.696370670004,53325.67666536 2025-08-22,12:45:52.000,234,11045733,5925,0,1755866751,13166.401102949989,27666.427467870002,53325.592819920006 2025-08-22,12:45:53.000,234,11045719,5925,0,1755866752,13166.360685089989,26743.273403069994,53325.592819920006 2025-08-22,12:45:54.000,234,11045729,5884,0,1755866753,13166.360685089989,28589.729564399997,53325.52993584 2025-08-22,12:45:55.000,234,11045719,5725,0,1755866754,13166.347212469998,29974.538202030002,53325.571858560004 2025-08-22,12:45:56.000,234,11045679,6205,0,1755866755,13166.333739849993,29974.446563339996,53325.50897448 2025-08-22,12:45:57.000,234,11045720,5405,0,1755866756,13166.293321989993,29051.32069506,53325.43211616 2025-08-22,12:45:58.000,234,11045659,5605,0,1755866757,13166.327003539998,29051.264302020005,53325.32730936001 2025-08-22,12:45:59.000,234,11045705,5845,0,1755866758,13166.273113059993,29051.222007239994,53325.26442528 2025-08-22,12:46:00.000,234,11045725,5805,0,1755866759,13166.286585679998,30897.678168569997,53325.24346392 2025-08-22,12:46:01.000,234,11045563,6084,0,1755866760,13166.347212469998,28589.630876580006,53325.22948968001 2025-08-22,12:46:02.000,234,11045708,5325,0,1755866761,13166.401102949989,29051.17266333,53325.18057984001 2025-08-22,12:46:03.000,234,11045682,5325,0,1755866762,13166.428048189999,32744.000396429998,53325.19455408 2025-08-22,12:46:04.000,234,11045745,5884,0,1755866763,13166.46172973999,26281.611781109998,53325.187566960005 2025-08-22,12:46:05.000,234,11045731,5925,0,1755866764,13166.52235652999,29512.77084312,53325.13167000001 2025-08-22,12:46:06.000,234,11045708,5605,0,1755866765,13166.63013749,35513.56127865,53325.138657120006 2025-08-22,12:46:07.000,234,11045701,6005,0,1755866766,13166.63013749,24896.789045219994,53324.950004880004 2025-08-22,12:46:08.000,234,11045708,5365,0,1755866767,13166.67055535,29974.354924650004,53324.98494048 2025-08-22,12:46:09.000,234,11045758,5565,0,1755866768,13166.717709519995,30435.953104440006,53324.87314656001 2025-08-22,12:46:10.000,234,11045741,5845,0,1755866769,13166.798545239995,31359.078972720003,53324.96397912001 2025-08-22,12:46:11.000,234,11045708,5445,0,1755866770,13166.84569940999,29051.15151594,53324.92904352 2025-08-22,12:46:12.000,234,11045763,5965,0,1755866771,13166.86590833999,29974.284433349996,53324.901095040004 2025-08-22,12:46:13.000,234,11045718,5205,0,1755866772,13166.946744059991,27204.737649389994,53324.87314656001 2025-08-22,12:46:14.000,234,11045799,5925,0,1755866773,13166.993898230001,26743.167666120004,53324.98494048 2025-08-22,12:46:15.000,234,11045825,6005,0,1755866774,13167.054525020001,29051.14446681,53324.85917232 2025-08-22,12:46:16.000,234,11045753,6084,0,1755866775,13167.142097049997,29051.13741768,53324.88013368 2025-08-22,12:46:17.000,234,11045774,5325,0,1755866776,13167.189251219992,28127.863517670005,53324.84519808001 2025-08-22,12:46:18.000,234,11045806,5445,0,1755866777,13167.202723839997,29512.749695730003,53324.83122384 2025-08-22,12:46:19.000,234,11045818,5525,0,1755866778,13167.270086939992,29974.284433349996,53324.852185200005 2025-08-22,12:46:20.000,234,11045771,5765,0,1755866779,13167.330713729993,29512.651007909997,53324.85917232 2025-08-22,12:46:21.000,234,11045822,5605,0,1755866780,13167.391340519993,28127.807124629995,53324.8172496 2025-08-22,12:46:22.000,234,11045794,5605,0,1755866781,13167.411549449993,29512.573467480004,53324.83122384 2025-08-22,12:46:23.000,234,11045798,5485,0,1755866782,13167.492385169993,29512.545270960007,53324.74737840001 2025-08-22,12:46:24.000,234,11045763,6005,0,1755866783,13167.559748269989,26281.329815909994,53324.782314000004 2025-08-22,12:46:25.000,234,11045776,5645,0,1755866784,13167.647320299999,29050.876599869996,53324.78930112 2025-08-22,12:46:26.000,234,11045775,6084,0,1755866785,13167.674265539994,30435.607697069994,53324.782314000004 2025-08-22,12:46:27.000,234,11045800,5485,0,1755866786,13167.72141970999,28589.165634000005,53324.77532688001 2025-08-22,12:46:28.000,234,11045825,5925,0,1755866787,13167.795519119994,32281.958121450007,53324.74737840001 2025-08-22,12:46:29.000,234,11045792,5405,0,1755866788,13167.8494096,25357.964277210005,53324.78930112 2025-08-22,12:46:30.000,234,11045815,6205,0,1755866789,13167.91003639,27204.3640455,53324.81026248 2025-08-22,12:46:31.000,234,11045779,6045,0,1755866790,13167.91003639,30435.523107510002,53324.83821096 2025-08-22,12:46:32.000,234,11045791,5965,0,1755866791,13167.99087211,29050.700371619998,53324.76833976 2025-08-22,12:46:33.000,234,11045821,5925,0,1755866792,13168.038026279995,27665.877635729994,53324.76833976 2025-08-22,12:46:34.000,234,11045797,5925,0,1755866793,13168.09191676,26742.681276150004,53324.77532688001 2025-08-22,12:46:35.000,234,11045747,5805,0,1755866794,13168.13233462,30435.459665340008,53324.852185200005 2025-08-22,12:46:36.000,234,11045756,5684,0,1755866795,13168.213170340001,25357.87968765,53324.82423672001 2025-08-22,12:46:37.000,234,11045743,5884,0,1755866796,13168.219906649996,34128.301496700005,53324.86615944 2025-08-22,12:46:38.000,234,11045771,6005,0,1755866797,13168.267060819991,25819.49901483,53324.76135264 2025-08-22,12:46:39.000,234,11045779,5725,0,1755866798,13168.287269749992,28127.546306820004,53324.83821096 2025-08-22,12:46:40.000,234,11045755,6084,0,1755866799,13168.314214990001,33666.73151343,53324.852185200005 2025-08-22,12:46:41.000,234,11045819,5805,0,1755866800,13168.341160229997,31820.465678609995,53324.84519808001 2025-08-22,12:46:42.000,234,11045773,5805,0,1755866801,13168.354632850002,30897.276368160004,53324.81026248 2025-08-22,12:46:43.000,234,11045833,5965,0,1755866802,13168.354632850002,29512.4606814,53324.83122384 2025-08-22,12:46:44.000,234,11045705,5725,0,1755866803,13168.374841780002,28127.722535070003,53324.86615944 2025-08-22,12:46:45.000,234,11045711,5925,0,1755866804,13168.368105469992,31359.015530549994,53324.87314656001 2025-08-22,12:46:46.000,234,11045787,6045,0,1755866805,13168.361369159997,28127.800075499996,53324.852185200005 2025-08-22,12:46:47.000,234,11045752,5325,0,1755866806,13168.334423920001,29512.651007909997,53324.78930112 2025-08-22,12:46:48.000,234,11045782,5565,0,1755866807,13168.368105469992,28127.891714190002,53324.8172496 2025-08-22,12:46:49.000,234,11045781,5805,0,1755866808,13168.334423920001,27204.744698520008,53324.84519808001 2025-08-22,12:46:50.000,234,11045767,5884,0,1755866809,13168.354632850002,29512.841334419994,53324.88013368 2025-08-22,12:46:51.000,234,11045829,5884,0,1755866810,13168.374841780002,25820.077043490004,53324.88013368 2025-08-22,12:46:52.000,234,11045766,5485,0,1755866811,13168.381578089997,29512.897727460004,53324.89410792001 2025-08-22,12:46:53.000,234,11045790,5645,0,1755866812,13168.455677500002,29974.54525116,53324.8871208 2025-08-22,12:46:54.000,234,11045800,5485,0,1755866813,13168.448941189992,32282.606641410006,53324.901095040004 2025-08-22,12:46:55.000,234,11045813,6165,0,1755866814,13168.442204879997,33667.45052468999,53324.91506928001 2025-08-22,12:46:56.000,234,11045750,5645,0,1755866815,13168.489359049992,26281.830304140007,53324.88013368 2025-08-22,12:46:57.000,234,11045797,5725,0,1755866816,13168.475886430002,30436.1786766,53324.90808216 2025-08-22,12:46:58.000,234,11045797,5684,0,1755866817,13168.516304290002,27666.653040029996,53324.901095040004 2025-08-22,12:46:59.000,234,11045778,5605,0,1755866818,13168.489359049992,30436.277364420006,53324.970966240006 2025-08-22,12:47:00.000,234,11045748,5485,0,1755866819,13168.496095360002,29974.672135500005,53324.99891472 2025-08-22,12:47:01.000,234,11045790,5325,0,1755866820,13168.509567979992,28589.870547,53324.98494048 2025-08-22,12:47:02.000,234,11045791,5765,0,1755866821,13168.502831669997,28128.21597417,53324.99192760001 2025-08-22,12:47:03.000,234,11045701,5805,0,1755866822,13168.469150119992,25820.260320870002,53324.94301776001 2025-08-22,12:47:04.000,234,11045744,5325,0,1755866823,13168.482622739997,26281.837353270006,53324.97795336 2025-08-22,12:47:05.000,234,11045801,5965,0,1755866824,13168.509567979992,31359.41733096,53325.03385032 2025-08-22,12:47:06.000,234,11045744,5645,0,1755866825,13168.502831669997,26281.780960229997,53325.0268632 2025-08-22,12:47:07.000,234,11045769,5884,0,1755866826,13168.469150119992,29051.370038969995,53324.98494048 2025-08-22,12:47:08.000,234,11045850,5405,0,1755866827,13168.442204879997,26281.780960229997,53324.99891472 2025-08-22,12:47:09.000,234,11045754,5645,0,1755866828,13168.448941189992,25820.13343653,53325.05481168 2025-08-22,12:47:10.000,234,11045824,5565,0,1755866829,13168.381578089997,30436.18572573,53325.04782456 2025-08-22,12:47:11.000,234,11045826,5445,0,1755866830,13168.374841780002,29512.996415279995,53325.04782456 2025-08-22,12:47:12.000,234,11045789,6124,0,1755866831,13168.347896539992,29512.975267889997,53324.98494048 2025-08-22,12:47:13.000,234,11045808,5245,0,1755866832,13168.388314399992,31820.923872059997,53325.01288896001 2025-08-22,12:47:14.000,234,11045770,5684,0,1755866833,13168.381578089997,27204.864533729997,53324.99891472 2025-08-22,12:47:15.000,234,11045780,5765,0,1755866834,13168.374841780002,29974.41131769,53325.0268632 2025-08-22,12:47:16.000,234,11045749,6245,0,1755866835,13168.388314399992,29974.439514209997,53325.00590184 2025-08-22,12:47:17.000,234,11045777,5845,0,1755866836,13168.388314399992,27204.723551129995,53325.00590184 2025-08-22,12:47:18.000,234,11045776,5405,0,1755866837,13168.408523329992,31359.170611409994,53325.05481168 2025-08-22,12:47:19.000,234,11045759,5725,0,1755866838,13168.428732259992,30435.86851488,53325.06179880001 2025-08-22,12:47:20.000,234,11045818,5725,0,1755866839,13168.442204879997,27204.582568529993,53325.05481168 2025-08-22,12:47:21.000,234,11045733,6124,0,1755866840,13168.475886430002,32743.697283839996,53325.08276016001 2025-08-22,12:47:22.000,234,11045792,5325,0,1755866841,13168.489359049992,23973.240229140007,53325.05481168 2025-08-22,12:47:23.000,234,11045758,5485,0,1755866842,13168.516304290002,35513.272264319996,53325.08276016001 2025-08-22,12:47:24.000,234,11045697,6165,0,1755866843,13168.570194769993,27666.018618329996,53325.11070864001 2025-08-22,12:47:25.000,234,11045676,5285,0,1755866844,13168.583667389998,28589.165634000005,53325.10372152 2025-08-22,12:47:26.000,234,11045748,5565,0,1755866845,13168.651030489993,29973.93902598,53325.138657120006 2025-08-22,12:47:27.000,234,11045765,5925,0,1755866846,13168.637557870003,29050.770862920006,53325.18057984001 2025-08-22,12:47:28.000,234,11045827,5845,0,1755866847,13168.637557870003,31358.79700752,53325.19455408 2025-08-22,12:47:29.000,234,11045746,5365,0,1755866848,13168.651030489993,32281.965170580006,53325.17359272 2025-08-22,12:47:30.000,234,11045763,6165,0,1755866849,13168.691448349993,26742.822258750006,53325.24346392 2025-08-22,12:47:31.000,234,11045765,5965,0,1755866850,13168.671239419993,25358.048866769997,53325.257438160006 2025-08-22,12:47:32.000,234,11045785,5884,0,1755866851,13168.711657279993,30897.269319030005,53325.22250256 2025-08-22,12:47:33.000,234,11045745,5884,0,1755866852,13168.718393589988,26742.829307880005,53325.2015412 2025-08-22,12:47:34.000,234,11045758,5565,0,1755866853,13168.731866209993,31820.507973390006,53325.29237376 2025-08-22,12:47:35.000,234,11045811,6205,0,1755866854,13168.718393589988,31358.973235769998,53325.29936088001 2025-08-22,12:47:36.000,234,11045766,5565,0,1755866855,13168.738602519988,26743.06192917,53325.355257840005 2025-08-22,12:47:37.000,234,11045781,5965,0,1755866856,13168.691448349993,34590.357869939995,53325.404167680004 2025-08-22,12:47:38.000,234,11045798,5565,0,1755866857,13168.630821559993,30897.565382490007,53325.33429648 2025-08-22,12:47:39.000,234,11045767,6045,0,1755866858,13168.637557870003,27666.490910039996,53325.41814192001 2025-08-22,12:47:40.000,234,11045783,5884,0,1755866859,13168.576931080002,28128.180728520005,53325.37621920001 2025-08-22,12:47:41.000,234,11045755,5765,0,1755866860,13168.597140010002,29974.643938980007,53325.38320632 2025-08-22,12:47:42.000,234,11045762,5725,0,1755866861,13168.556722150002,32744.374000320007,53325.36923208 2025-08-22,12:47:43.000,234,11045747,6005,0,1755866862,13168.543249529997,25358.796074550002,53325.4111548 2025-08-22,12:47:44.000,234,11045744,5565,0,1755866863,13168.509567979992,29051.757741120004,53325.44609040001 2025-08-22,12:47:45.000,234,11045758,5525,0,1755866864,13168.502831669997,30898.27734462,53325.44609040001 2025-08-22,12:47:46.000,234,11045739,5884,0,1755866865,13168.462413809997,31821.586490279995,53325.43910328 2025-08-22,12:47:47.000,234,11045809,6165,0,1755866866,13168.455677500002,26743.99946346,53325.453077520004 2025-08-22,12:47:48.000,234,11045730,5245,0,1755866867,13168.448941189992,31360.143391349993,53325.50897448 2025-08-22,12:47:49.000,234,11045758,5765,0,1755866868,13168.421995949997,26282.53521714,53325.46705176001 2025-08-22,12:47:50.000,234,11045744,5725,0,1755866869,13168.421995949997,29052.321671519996,53325.5508972 2025-08-22,12:47:51.000,234,11045794,5405,0,1755866870,13168.381578089997,29052.328720649995,53325.46705176001 2025-08-22,12:47:52.000,234,11045781,5845,0,1755866871,13168.334423920001,34591.7113029,53325.58583280001 2025-08-22,12:47:53.000,234,11045769,5884,0,1755866872,13168.314214990001,29975.729504999996,53325.52993584 2025-08-22,12:47:54.000,234,11045816,5365,0,1755866873,13168.273797130001,26744.584541250006,53325.57884568 2025-08-22,12:47:55.000,234,11045819,5845,0,1755866874,13168.253588200001,23974.981364249994,53325.53692296 2025-08-22,12:47:56.000,234,11045747,6165,0,1755866875,13168.206434029991,25821.458672969995,53325.481026 2025-08-22,12:47:57.000,234,11045804,5405,0,1755866876,13168.118861999996,29514.455585190008,53325.51596160001 2025-08-22,12:47:58.000,234,11045794,5565,0,1755866877,13168.10538937999,29052.89970018,53325.56487144001 2025-08-22,12:47:59.000,234,11045760,5405,0,1755866878,13168.038026279995,32284.319579999996,53325.53692296 2025-08-22,12:48:00.000,234,11045754,5565,0,1755866879,13167.957190559995,26283.374063609997,53325.57884568 2025-08-22,12:48:01.000,234,11045799,5965,0,1755866880,13167.91003639,27668.35188036,53325.55788432 2025-08-22,12:48:02.000,234,11045807,5845,0,1755866881,13167.876354839995,32284.516955640007,53325.54391008001 2025-08-22,12:48:03.000,234,11045783,6124,0,1755866882,13167.775310189994,27668.464666440006,53325.57884568 2025-08-22,12:48:04.000,234,11045837,6005,0,1755866883,13167.68100184999,29514.927876899994,53325.60679416 2025-08-22,12:48:05.000,234,11045768,5325,0,1755866884,13167.640583989989,29976.695235809995,53325.620768400004 2025-08-22,12:48:06.000,234,11045827,6124,0,1755866885,13167.539539339989,27206.965174469995,53325.55788432 2025-08-22,12:48:07.000,234,11045800,5485,0,1755866886,13167.512594099993,29053.463630579994,53325.58583280001 2025-08-22,12:48:08.000,234,11045792,5485,0,1755866887,13167.398076830003,30438.42029994,53325.59980704 2025-08-22,12:48:09.000,234,11045813,6084,0,1755866888,13167.357658970002,29515.223940359996,53325.58583280001 2025-08-22,12:48:10.000,234,11045718,5485,0,1755866889,13167.276823250002,28130.365958819995,53325.57884568 2025-08-22,12:48:11.000,234,11045817,6165,0,1755866890,13167.236405390002,29053.625760569994,53325.60679416 2025-08-22,12:48:12.000,234,11045785,5765,0,1755866891,13167.115151810001,29053.597564049996,53325.56487144001 2025-08-22,12:48:13.000,234,11045794,5605,0,1755866892,13167.108415499992,27207.169599240005,53325.571858560004 2025-08-22,12:48:14.000,234,11045741,6045,0,1755866893,13167.067997639992,33208.093968240006,53325.53692296 2025-08-22,12:48:15.000,234,11045825,5884,0,1755866894,13167.020843469996,24437.35494834,53325.571858560004 2025-08-22,12:48:16.000,234,11045796,5605,0,1755866895,13166.980425609996,28591.872499920006,53325.52993584 2025-08-22,12:48:17.000,234,11045763,6124,0,1755866896,13166.91306251,33207.9670839,53325.48801312 2025-08-22,12:48:18.000,234,11045766,5525,0,1755866897,13166.919798819996,29514.998368200002,53325.46006464 2025-08-22,12:48:19.000,234,11045767,5965,0,1755866898,13166.879380959996,33669.45952674,53325.41814192001 2025-08-22,12:48:20.000,234,11045786,5725,0,1755866899,13166.87264465,29514.913778639995,53325.425129040006 2025-08-22,12:48:21.000,234,11045612,5605,0,1755866900,13166.85243572,26283.564390119995,53325.425129040006 2025-08-22,12:48:22.000,234,11045636,5485,0,1755866901,13166.86590833999,28129.99235493,53325.38320632 2025-08-22,12:48:23.000,234,11045647,5965,0,1755866902,13166.82549047999,31822.82713716,53325.36923208 2025-08-22,12:48:24.000,234,11045735,5805,0,1755866903,13166.818754169995,31361.151416940003,53325.355257840005 2025-08-22,12:48:25.000,234,11045813,5925,0,1755866904,13166.818754169995,29514.70935387,53325.38320632 2025-08-22,12:48:26.000,234,11045715,6124,0,1755866905,13166.798545239995,29053.047731910003,53325.355257840005 2025-08-22,12:48:27.000,234,11045801,5884,0,1755866906,13166.80528154999,32745.945956309995,53325.36224496 2025-08-22,12:48:28.000,234,11045731,6005,0,1755866907,13166.79180893,28591.44955212,53325.39718056001 2025-08-22,12:48:29.000,234,11045816,5365,0,1755866908,13166.75139107,28129.83727407,53325.39718056001 2025-08-22,12:48:30.000,234,11045768,5605,0,1755866909,13166.70423689999,32745.967103699993,53325.355257840005 2025-08-22,12:48:31.000,234,11045802,5405,0,1755866910,13166.63013749,30437.905713450004,53325.3412836 2025-08-22,12:48:32.000,234,11045806,5525,0,1755866911,13166.616664869995,25360.198851420006,53325.33429648 2025-08-22,12:48:33.000,234,11045717,6124,0,1755866912,13166.58298331999,34130.83918350001,53325.33429648 2025-08-22,12:48:34.000,234,11045747,5845,0,1755866913,13166.529092839999,30437.96210649,53325.34827072001 2025-08-22,12:48:35.000,234,11045814,5445,0,1755866914,13166.495411289994,29053.167567120006,53325.39019344 2025-08-22,12:48:36.000,234,11045794,5485,0,1755866915,13166.434784499994,24898.713457710008,53325.39019344 2025-08-22,12:48:37.000,234,11045773,5965,0,1755866916,13166.421311879989,25360.368030540005,53325.32730936001 2025-08-22,12:48:38.000,234,11045726,5605,0,1755866917,13166.340476159989,32746.20677412,53325.31333512 2025-08-22,12:48:39.000,234,11045813,5925,0,1755866918,13166.279849369988,29053.329697110006,53325.29237376 2025-08-22,12:48:40.000,234,11045866,5605,0,1755866919,13166.252904129993,30438.229973430003,53325.3412836 2025-08-22,12:48:41.000,234,11045753,5925,0,1755866920,13166.199013650003,31361.50387344,53325.2714124 2025-08-22,12:48:42.000,234,11045831,5645,0,1755866921,13166.158595790002,34131.21278739,53325.24346392 2025-08-22,12:48:43.000,234,11045798,5165,0,1755866922,13166.145123169998,26283.83225706,53325.3412836 2025-08-22,12:48:44.000,234,11045791,6084,0,1755866923,13166.064287449997,32284.890559530002,53325.20852832001 2025-08-22,12:48:45.000,234,11045782,5445,0,1755866924,13166.037342210002,28130.365958819995,53325.27839952001 2025-08-22,12:48:46.000,234,11045736,5525,0,1755866925,13166.030605899992,28130.443499250003,53325.24346392 2025-08-22,12:48:47.000,234,11045741,5645,0,1755866926,13166.003660659997,33669.92476932,53325.2015412 2025-08-22,12:48:48.000,234,11045795,6005,0,1755866927,13165.936297560002,30900.307494060005,53325.19455408 2025-08-22,12:48:49.000,234,11045737,5805,0,1755866928,13165.895879700001,35516.486667599995,53325.2015412 2025-08-22,12:48:50.000,234,11045801,5805,0,1755866929,13165.875670770001,23976.165618090003,53325.1666056 2025-08-22,12:48:51.000,234,11045792,5605,0,1755866930,13165.841989219996,29053.971167940006,53325.1666056 2025-08-22,12:48:52.000,234,11045799,5725,0,1755866931,13165.794835050001,24437.855436569997,53325.15263136 2025-08-22,12:48:53.000,234,11045780,5445,0,1755866932,13165.761153499996,24437.897731350007,53325.19455408 2025-08-22,12:48:54.000,234,11045774,5365,0,1755866933,13165.75441719,32285.461539059994,53325.22250256 2025-08-22,12:48:55.000,234,11045754,5325,0,1755866934,13165.75441719,29515.738526850007,53325.187566960005 2025-08-22,12:48:56.000,234,11045749,6205,0,1755866935,13165.639899919996,28592.492823360008,53325.117695760004 2025-08-22,12:48:57.000,234,11045795,5884,0,1755866936,13165.63316361,24438.031664819995,53325.15263136 2025-08-22,12:48:58.000,234,11045779,6005,0,1755866937,13165.57253682,30439.0688199,53325.117695760004 2025-08-22,12:48:59.000,234,11045749,6045,0,1755866938,13165.58600943999,31362.335670779998,53325.06179880001 2025-08-22,12:49:00.000,234,11045795,6005,0,1755866939,13165.55232789,34132.11507602999,53325.06179880001 2025-08-22,12:49:01.000,234,11045728,5605,0,1755866940,13165.52538264999,29516.069835960006,53325.07577304 2025-08-22,12:49:02.000,234,11045769,5565,0,1755866941,13165.50517371999,27669.564330719993,53325.11070864001 2025-08-22,12:49:03.000,234,11045733,5845,0,1755866942,13165.538855269995,29516.090983350005,53325.05481168 2025-08-22,12:49:04.000,234,11045810,5605,0,1755866943,13165.458019549995,30900.9983088,53325.04782456 2025-08-22,12:49:05.000,234,11045705,6045,0,1755866944,13165.44454692999,29977.844244000007,53325.01288896001 2025-08-22,12:49:06.000,234,11045771,6205,0,1755866945,13165.44454692999,25361.7214635,53325.03385032 2025-08-22,12:49:07.000,234,11045796,5605,0,1755866946,13165.48496478999,28593.05675376,53325.0268632 2025-08-22,12:49:08.000,234,11045772,5445,0,1755866947,13165.47149217,29054.67608094,53325.0268632 2025-08-22,12:49:09.000,234,11045799,5965,0,1755866948,13165.458019549995,32747.694140549997,53324.99891472 2025-08-22,12:49:10.000,234,11045782,5605,0,1755866949,13165.478228479995,26285.065854810004,53324.97795336 2025-08-22,12:49:11.000,234,11045741,6084,0,1755866950,13165.45128324,29054.802965280003,53324.90808216 2025-08-22,12:49:12.000,234,11045765,5765,0,1755866951,13165.4917011,27670.001376779997,53324.970966240006 2025-08-22,12:49:13.000,234,11045754,5445,0,1755866952,13165.51191003,26746.819115460006,53324.99192760001 2025-08-22,12:49:14.000,234,11045785,5965,0,1755866953,13165.458019549995,29054.958046140004,53324.98494048 2025-08-22,12:49:15.000,234,11045740,5405,0,1755866954,13165.44454692999,31363.08992769,53324.98494048 2025-08-22,12:49:16.000,234,11045760,5485,0,1755866955,13165.44454692999,29055.00034092,53325.0268632 2025-08-22,12:49:17.000,234,11045768,5405,0,1755866956,13165.44454692999,30439.886518979998,53324.99891472 2025-08-22,12:49:18.000,234,11045786,5365,0,1755866957,13165.46475585999,28131.839226990007,53324.922056400006 2025-08-22,12:49:19.000,234,11045758,5525,0,1755866958,13165.44454692999,25823.78488587,53325.04083744001 2025-08-22,12:49:20.000,234,11045840,5565,0,1755866959,13165.458019549995,30901.590435720005,53324.970966240006 2025-08-22,12:49:21.000,234,11045765,5845,0,1755866960,13165.43107431,37364.38790058,53324.99192760001 2025-08-22,12:49:22.000,234,11045794,5565,0,1755866961,13165.50517371999,30440.140287660004,53324.956992 2025-08-22,12:49:23.000,234,11045822,5565,0,1755866962,13165.437810619995,32748.2933166,53324.950004880004 2025-08-22,12:49:24.000,234,11045798,5365,0,1755866963,13165.40412906999,25824.045703680007,53324.922056400006 2025-08-22,12:49:25.000,234,11045803,6045,0,1755866964,13165.43107431,30440.3376633,53324.90808216 2025-08-22,12:49:26.000,234,11045849,5884,0,1755866965,13165.47149217,31825.287283529993,53324.8871208 2025-08-22,12:49:27.000,234,11045786,5445,0,1755866966,13165.47149217,30440.535038939997,53324.93603064 2025-08-22,12:49:28.000,234,11045776,5405,0,1755866967,13165.42433799999,32748.723313530005,53324.922056400006 2025-08-22,12:49:29.000,234,11045806,5525,0,1755866968,13165.43107431,29517.479661959995,53324.86615944 2025-08-22,12:49:30.000,234,11045747,5845,0,1755866969,13165.397392759995,28132.741515629998,53324.94301776001 2025-08-22,12:49:31.000,234,11045802,5565,0,1755866970,13165.34350227999,29979.35275782,53324.86615944 2025-08-22,12:49:32.000,234,11045712,5365,0,1755866971,13165.34350227999,30902.718296520005,53324.8871208 2025-08-22,12:49:33.000,234,11045744,5405,0,1755866972,13165.39065645,27209.742531690004,53324.86615944 2025-08-22,12:49:34.000,234,11045749,6084,0,1755866973,13165.336765969994,28594.847232779997,53324.90808216 2025-08-22,12:49:35.000,234,11045770,5565,0,1755866974,13165.336765969994,28594.97411712,53324.91506928001 2025-08-22,12:49:36.000,234,11045708,5684,0,1755866975,13165.336765969994,34134.75849978,53324.91506928001 2025-08-22,12:49:37.000,234,11045733,6045,0,1755866976,13165.33002966,33673.259007810004,53324.88013368 2025-08-22,12:49:38.000,234,11045733,5765,0,1755866977,13165.269402869999,28595.495752739997,53324.8871208 2025-08-22,12:49:39.000,234,11045757,5884,0,1755866978,13165.249193939999,30903.839108190004,53324.90808216 2025-08-22,12:49:40.000,234,11045729,5884,0,1755866979,13165.222248699989,30904.05058209,53324.87314656001 2025-08-22,12:49:41.000,234,11045724,5565,0,1755866980,13165.181830839989,29057.650813800006,53324.84519808001 2025-08-22,12:49:42.000,234,11045719,6084,0,1755866981,13165.134676669993,32289.253971,53324.8172496 2025-08-22,12:49:43.000,234,11045800,5405,0,1755866982,13165.074049879993,32751.127066860005,53324.852185200005 2025-08-22,12:49:44.000,234,11045665,5805,0,1755866983,13165.020159399988,27673.32151701,53324.83122384 2025-08-22,12:49:45.000,234,11045752,5445,0,1755866984,13164.979741540003,34136.40094707,53324.83122384 2025-08-22,12:49:46.000,234,11045736,5525,0,1755866985,13164.885433199997,26750.4000735,53324.84519808001 2025-08-22,12:49:47.000,234,11045777,5925,0,1755866986,13164.811333789992,26750.56925262,53324.852185200005 2025-08-22,12:49:48.000,234,11045728,5485,0,1755866987,13164.757443310002,31367.171373959995,53324.87314656001 2025-08-22,12:49:49.000,234,11045778,5645,0,1755866988,13164.676607590001,25827.62666172,53324.81026248 2025-08-22,12:49:50.000,234,11045771,5725,0,1755866989,13164.615980800001,30444.299274360004,53324.85917232 2025-08-22,12:49:51.000,234,11045792,5565,0,1755866990,13164.55535401,31367.805795659995,53324.77532688001 2025-08-22,12:49:52.000,234,11045825,6005,0,1755866991,13164.461045669996,28598.075734319995,53324.71942992 2025-08-22,12:49:53.000,234,11045813,6045,0,1755866992,13164.420627809995,24443.487691439994,53324.76833976 2025-08-22,12:49:54.000,234,11045794,5325,0,1755866993,13164.35326471,32291.714117370007,53324.76833976 2025-08-22,12:49:55.000,234,11045794,5405,0,1755866994,13164.22527481999,26752.070717309995,53324.7124428 2025-08-22,12:49:56.000,234,11045782,5445,0,1755866995,13164.14443909999,30907.07465886,53324.67750720001 2025-08-22,12:49:57.000,234,11045762,5525,0,1755866996,13164.056867069994,22597.56726399,53324.67052008 2025-08-22,12:49:58.000,234,11045823,6005,0,1755866997,13164.029921829999,32292.468374279997,53324.684494320005 2025-08-22,12:49:59.000,234,11045837,5965,0,1755866998,13163.969295039999,26752.7967777,53324.60763600001 2025-08-22,12:50:00.000,234,11045778,5445,0,1755866999,13163.861514079988,26291.226794429997,53324.59366176 2025-08-22,12:50:01.000,234,11045776,5684,0,1755867000,13163.814359909993,25829.797793759994,53324.57968752001 2025-08-22,12:50:02.000,234,11045799,6005,0,1755867001,13163.740260500002,29984.879275739993,53324.53776480001 2025-08-22,12:50:03.000,234,11045771,5805,0,1755867002,13163.686370019997,33678.221595330004,53324.50981632001 2025-08-22,12:50:04.000,234,11045815,5925,0,1755867003,13163.598797990002,31831.680844439994,53324.516803440005 2025-08-22,12:50:05.000,234,11045776,5605,0,1755867004,13163.511225959992,25368.59436525,53324.48885496001 2025-08-22,12:50:06.000,234,11045869,6005,0,1755867005,13163.457335480001,23060.356746749996,53324.45391936 2025-08-22,12:50:07.000,234,11045815,5965,0,1755867006,13163.396708690001,26753.748410250002,53324.3630868 2025-08-22,12:50:08.000,234,11045811,5884,0,1755867007,13163.3360819,30908.70300789,53324.3630868 2025-08-22,12:50:09.000,234,11045831,5805,0,1755867008,13163.27545511,29523.732240269994,53324.37706104 2025-08-22,12:50:10.000,234,11045802,5525,0,1755867009,13163.25524618,29062.098814829995,53324.32116408001 2025-08-22,12:50:11.000,234,11045821,6005,0,1755867010,13163.23503725,33678.7079853,53324.27225424001 2025-08-22,12:50:12.000,234,11045794,5365,0,1755867011,13163.201355699995,33217.10980551,53324.19539592 2025-08-22,12:50:13.000,234,11045838,5565,0,1755867012,13163.201355699995,29062.070618309997,53324.20238304001 2025-08-22,12:50:14.000,234,11045880,5485,0,1755867013,13163.160937839995,26753.861196330006,53324.132511840005 2025-08-22,12:50:15.000,234,11045845,5845,0,1755867014,13163.18788307999,31832.08264485,53324.09757624 2025-08-22,12:50:16.000,234,11045807,6165,0,1755867015,13163.201355699995,27215.480523510007,53324.062640640004 2025-08-22,12:50:17.000,234,11045813,5805,0,1755867016,13163.22830093999,29062.063569179998,53324.02071792 2025-08-22,12:50:18.000,234,11045885,5884,0,1755867017,13163.26871879999,28138.705079609994,53324.06962776 2025-08-22,12:50:19.000,234,11045889,5605,0,1755867018,13163.23503725,30908.611369200007,53323.95084672 2025-08-22,12:50:20.000,234,11045758,5285,0,1755867019,13163.29566404,31370.223647249994,53323.95783384001 2025-08-22,12:50:21.000,234,11045807,6124,0,1755867020,13163.376499760001,29061.908488319998,53323.97180808 2025-08-22,12:50:22.000,234,11045853,5965,0,1755867021,13163.416917620001,30908.51268138,53323.90193688 2025-08-22,12:50:23.000,234,11045851,5925,0,1755867022,13163.450599169992,25368.58026699,53323.88097552 2025-08-22,12:50:24.000,234,11045853,5925,0,1755867023,13163.511225959992,30908.38579704,53323.8041172 2025-08-22,12:50:25.000,234,11045852,5605,0,1755867024,13163.585325369997,27676.69805028,53323.797130080005 2025-08-22,12:50:26.000,234,11045802,5565,0,1755867025,13163.686370019997,30908.329404000004,53323.75520736 2025-08-22,12:50:27.000,234,11045861,6084,0,1755867026,13163.726787879998,32754.87015489,53323.69931040001 2025-08-22,12:50:28.000,234,11045853,5925,0,1755867027,13163.787414669998,27214.980035279994,53323.70629752 2025-08-22,12:50:29.000,234,11045825,5925,0,1755867028,13163.881723009988,29523.259948560008,53323.72027176001 2025-08-22,12:50:30.000,234,11045827,5605,0,1755867029,13163.962558729989,27676.486576380004,53323.69931040001 2025-08-22,12:50:31.000,234,11045803,5965,0,1755867030,13164.050130759999,28599.711132480006,53323.67136192001 2025-08-22,12:50:32.000,234,11045834,5245,0,1755867031,13164.13096648,29523.055523789997,53323.63642632 2025-08-22,12:50:33.000,234,11045838,5485,0,1755867032,13164.18485695999,25368.10092615,53323.60847784 2025-08-22,12:50:34.000,234,11045610,5445,0,1755867033,13164.279165299995,32292.89837121,53323.580529360006 2025-08-22,12:50:35.000,234,11045779,5925,0,1755867034,13164.380209949995,32754.52474752,53323.56655512 2025-08-22,12:50:36.000,234,11045827,6084,0,1755867035,13164.481254599996,26753.064644640006,53323.580529360006 2025-08-22,12:50:37.000,234,11045822,5445,0,1755867036,13164.521672459996,27676.338544650003,53323.60149072001 2025-08-22,12:50:38.000,234,11045890,5525,0,1755867037,13164.589035559991,31369.51168512,53323.58751648 2025-08-22,12:50:39.000,234,11045840,5445,0,1755867038,13164.690080209992,32754.489501870004,53323.580529360006 2025-08-22,12:50:40.000,234,11045845,6045,0,1755867039,13164.770915929992,32292.884272950003,53323.54559376 2025-08-22,12:50:41.000,234,11045819,6165,0,1755867040,13164.851751649992,27676.310348130006,53323.55258088001 2025-08-22,12:50:42.000,234,11045814,5445,0,1755867041,13164.946059989998,33216.18636948,53323.51764528 2025-08-22,12:50:43.000,234,11045834,5365,0,1755867042,13165.013423089993,31369.596274680007,53323.56655512 2025-08-22,12:50:44.000,234,11045835,6005,0,1755867043,13165.080786189988,33216.263909910005,53323.60149072001 2025-08-22,12:50:45.000,234,11045858,5485,0,1755867044,13165.188567149999,24906.530942879996,53323.57354224001 2025-08-22,12:50:46.000,234,11045824,5765,0,1755867045,13165.255930249994,30446.392865970003,53323.60847784 2025-08-22,12:50:47.000,234,11045799,6245,0,1755867046,13165.356974899994,23059.912651560007,53323.57354224001 2025-08-22,12:50:48.000,234,11045747,5884,0,1755867047,13165.43107431,31831.405928370004,53323.64341344 2025-08-22,12:50:49.000,234,11045784,5285,0,1755867048,13165.579273129995,29984.886324870007,53323.64341344 2025-08-22,12:50:50.000,234,11045768,5525,0,1755867049,13165.65337254,27676.627558980006,53323.692323279996 2025-08-22,12:50:51.000,234,11045856,5525,0,1755867050,13165.761153499996,23521.750501770002,53323.63642632 2025-08-22,12:50:52.000,234,11045835,5725,0,1755867051,13165.841989219996,29523.35158725,53323.65738768 2025-08-22,12:50:53.000,234,11045829,5925,0,1755867052,13165.943033869997,29523.35863638,53323.692323279996 2025-08-22,12:50:54.000,234,11045796,5525,0,1755867053,13166.077760070002,30446.667782040007,53323.748220240006 2025-08-22,12:50:55.000,234,11045923,5845,0,1755867054,13166.185541029998,30446.829912030007,53323.74123312001 2025-08-22,12:50:56.000,234,11045997,5884,0,1755867055,13166.266376749998,28600.218669840004,53323.692323279996 2025-08-22,12:50:57.000,234,11045936,5565,0,1755867056,13166.394366639994,26753.635624169998,53323.74123312001 2025-08-22,12:50:58.000,234,11045952,5405,0,1755867057,13166.468466049999,29523.626503320003,53323.76219448 2025-08-22,12:50:59.000,234,11045953,6124,0,1755867058,13166.636873799995,33216.97587204,53323.74123312001 2025-08-22,12:51:00.000,234,11045936,5445,0,1755867059,13166.74465475999,29062.063569179998,53323.734246 2025-08-22,12:51:01.000,234,11045974,5365,0,1755867060,13166.83222679,29062.134060480006,53323.748220240006 2025-08-22,12:51:02.000,234,11045959,6084,0,1755867061,13166.960216679996,30447.133024619994,53323.82507856 2025-08-22,12:51:03.000,234,11045926,5405,0,1755867062,13167.081470259996,35987.114782920005,53323.88097552 2025-08-22,12:51:04.000,234,11045937,5605,0,1755867063,13167.142097049997,29985.570090480003,53323.860014159996 2025-08-22,12:51:05.000,234,11045968,5405,0,1755867064,13167.283559559997,32755.624411800003,53323.860014159996 2025-08-22,12:51:06.000,234,11045877,6005,0,1755867065,13167.371131589993,26292.396950010007,53323.85302704 2025-08-22,12:51:07.000,234,11045919,5805,0,1755867066,13167.431758379993,28600.775551109997,53323.90193688 2025-08-22,12:51:08.000,234,11045961,5925,0,1755867067,13167.485648859998,32294.117870700007,53323.88796264001 2025-08-22,12:51:09.000,234,11045929,5845,0,1755867068,13167.505857789998,33217.490458529996,53323.9438596 2025-08-22,12:51:10.000,234,11045967,5925,0,1755867069,13167.539539339989,33217.60324461,53323.92988536 2025-08-22,12:51:11.000,234,11045915,5925,0,1755867070,13167.647320299999,24907.687000200007,53323.97180808 2025-08-22,12:51:12.000,234,11045914,5365,0,1755867071,13167.640583989989,30447.746298929997,53323.95783384001 2025-08-22,12:51:13.000,234,11045978,5605,0,1755867072,13167.660792919989,27216.150190860004,53324.00674368001 2025-08-22,12:51:14.000,234,11045982,5725,0,1755867073,13167.613638749994,33217.878160680004,53324.013730800005 2025-08-22,12:51:15.000,234,11045940,5525,0,1755867074,13167.640583989989,29524.690921949994,53323.99276944 2025-08-22,12:51:16.000,234,11045931,6165,0,1755867075,13167.647320299999,32294.752292399993,53324.062640640004 2025-08-22,12:51:17.000,234,11045945,5805,0,1755867076,13167.620375059989,27678.114925410002,53324.04167928 2025-08-22,12:51:18.000,234,11045933,6084,0,1755867077,13167.586693509998,30909.82381956,53324.07661488001 2025-08-22,12:51:19.000,234,11045961,5805,0,1755867078,13167.546275649998,32294.893274999995,53324.05565352001 2025-08-22,12:51:20.000,234,11045942,5565,0,1755867079,13167.532803029993,33679.920435659995,53324.09757624 2025-08-22,12:51:21.000,234,11045999,6124,0,1755867080,13167.532803029993,29986.648607370007,53324.05565352001 2025-08-22,12:51:22.000,234,11045934,5445,0,1755867081,13167.526066719998,32295.027208469997,53324.132511840005 2025-08-22,12:51:23.000,234,11045955,5925,0,1755867082,13167.465439929998,27678.403939740005,53324.13949896 2025-08-22,12:51:24.000,234,11045917,5725,0,1755867083,13167.398076830003,29986.761393449997,53324.12552472001 2025-08-22,12:51:25.000,234,11045937,5965,0,1755867084,13167.371131589993,27216.770514300006,53324.10456336001 2025-08-22,12:51:26.000,234,11045959,5925,0,1755867085,13167.310504799992,26293.44727038,53324.07661488001 2025-08-22,12:51:27.000,234,11045931,5965,0,1755867086,13167.330713729993,28601.797674960006,53324.062640640004 2025-08-22,12:51:28.000,234,11045941,6124,0,1755867087,13167.310504799992,28140.185396910005,53324.07661488001 2025-08-22,12:51:29.000,234,11045948,5605,0,1755867088,13167.256614320002,28601.86111713,53324.111550480004 2025-08-22,12:51:30.000,234,11045941,6245,0,1755867089,13167.256614320002,29525.212557570005,53324.083602000006 2025-08-22,12:51:31.000,234,11045933,5765,0,1755867090,13167.216196460002,28140.24883908,53324.02770504 2025-08-22,12:51:32.000,234,11045995,5965,0,1755867091,13167.243141699997,29986.88122866,53324.10456336001 2025-08-22,12:51:33.000,234,11045961,5925,0,1755867092,13167.202723839997,27678.61541364,53324.10456336001 2025-08-22,12:51:34.000,234,11045936,5365,0,1755867093,13167.229669079992,29063.550935609994,53324.05565352001 2025-08-22,12:51:35.000,234,11045989,6005,0,1755867094,13167.256614320002,28140.185396910005,53324.111550480004 2025-08-22,12:51:36.000,234,11045955,6165,0,1755867095,13167.263350629997,35065.264807169995,53324.13949896 2025-08-22,12:51:37.000,234,11045895,5884,0,1755867096,13167.283559559997,30448.542850619997,53324.02071792 2025-08-22,12:51:38.000,234,11045873,5884,0,1755867097,13167.283559559997,28601.86111713,53324.02770504 2025-08-22,12:51:39.000,234,11045987,6045,0,1755867098,13167.317241110002,29986.87417953,53324.09058912 2025-08-22,12:51:40.000,234,11045905,5805,0,1755867099,13167.364395279998,26293.503663420008,53324.02071792 2025-08-22,12:51:41.000,234,11045880,5325,0,1755867100,13167.384604209998,30448.444162800006,53324.03469216001 2025-08-22,12:51:42.000,234,11045889,5845,0,1755867101,13167.411549449993,32756.78046912,53324.12552472001 2025-08-22,12:51:43.000,234,11045850,5365,0,1755867102,13167.425022069998,29063.381756489995,53324.12552472001 2025-08-22,12:51:44.000,234,11045944,5485,0,1755867103,13167.445230999998,30448.35252411,53324.05565352001 2025-08-22,12:51:45.000,234,11045889,5845,0,1755867104,13167.519330409988,28601.677839750002,53324.132511840005 2025-08-22,12:51:46.000,234,11045924,5565,0,1755867105,13167.539539339989,32294.907373259994,53324.062640640004 2025-08-22,12:51:47.000,234,11045973,5845,0,1755867106,13167.606902439999,32756.568995220005,53324.083602000006 2025-08-22,12:51:48.000,234,11045862,5485,0,1755867107,13167.640583989989,31371.562981950003,53324.111550480004 2025-08-22,12:51:49.000,234,11045880,5684,0,1755867108,13167.68100184999,29063.17028259,53324.15347320001 2025-08-22,12:51:50.000,234,11045877,5965,0,1755867109,13167.70121077999,26754.763484969997,53324.07661488001 2025-08-22,12:51:51.000,234,11045882,5325,0,1755867110,13167.795519119994,27216.396910409996,53324.09757624 2025-08-22,12:51:52.000,234,11045860,5325,0,1755867111,13167.80899174,29062.965857820003,53324.0486664 2025-08-22,12:51:53.000,234,11045887,5725,0,1755867112,13167.84267328999,29062.944710430005,53324.16046032 2025-08-22,12:51:54.000,234,11045832,5605,0,1755867113,13167.90330007999,29986.119922619997,53324.10456336001 2025-08-22,12:51:55.000,234,11045825,5925,0,1755867114,13167.91003639,35987.770352010004,53324.12552472001 2025-08-22,12:51:56.000,234,11045872,5645,0,1755867115,13167.977399489995,27216.129043470006,53324.1884088 2025-08-22,12:51:57.000,234,11045827,6084,0,1755867116,13167.96392686999,29524.500595439997,53324.20238304001 2025-08-22,12:51:58.000,234,11045849,6165,0,1755867117,13167.997608419995,26754.467421509995,53324.20937016 2025-08-22,12:51:59.000,234,11045914,5525,0,1755867118,13167.977399489995,32294.420983289994,53324.24430576001 2025-08-22,12:52:00.000,234,11045942,5645,0,1755867119,13167.98413579999,27216.093797819995,53324.22334440001 2025-08-22,12:52:01.000,234,11045894,5165,0,1755867120,13167.977399489995,31371.090690240002,53324.24430576001 2025-08-22,12:52:02.000,234,11045944,5485,0,1755867121,13167.98413579999,28601.0786637,53324.279241360004 2025-08-22,12:52:03.000,234,11045875,5925,0,1755867122,13167.98413579999,29986.07057871,53324.31417696 2025-08-22,12:52:04.000,234,11045971,5845,0,1755867123,13167.95045425,31371.048395460006,53324.3281512 2025-08-22,12:52:05.000,234,11045888,5405,0,1755867124,13167.957190559995,29986.07057871,53324.3630868 2025-08-22,12:52:06.000,234,11045960,5765,0,1755867125,13167.88309114999,28139.409992610003,53324.33513832 2025-08-22,12:52:07.000,234,11045909,5805,0,1755867126,13167.88982746,30909.407920890008,53324.35609968 2025-08-22,12:52:08.000,234,11045927,6005,0,1755867127,13167.8494096,31371.09773937,53324.32116408001 2025-08-22,12:52:09.000,234,11045931,5884,0,1755867128,13167.815728049995,29062.82487522,53324.35609968 2025-08-22,12:52:10.000,234,11045853,5884,0,1755867129,13167.80899174,30447.809741100005,53324.432958 2025-08-22,12:52:11.000,234,11045913,5725,0,1755867130,13167.76183756999,30447.816790230005,53324.38404816 2025-08-22,12:52:12.000,234,11045845,5805,0,1755867131,13167.748364949999,30909.520706969997,53324.40500952 2025-08-22,12:52:13.000,234,11045904,5044,0,1755867132,13167.70121077999,29062.86012087,53324.467893600005 2025-08-22,12:52:14.000,234,11045911,5725,0,1755867133,13167.660792919989,31371.140034149998,53324.49584208 2025-08-22,12:52:15.000,234,11045887,5925,0,1755867134,13167.640583989989,32294.435081550007,53324.45391936 2025-08-22,12:52:16.000,234,11045879,6205,0,1755867135,13167.600166129989,28139.522778690007,53324.47488072 2025-08-22,12:52:17.000,234,11045895,5884,0,1755867136,13167.654056609994,29062.82487522,53324.432958 2025-08-22,12:52:18.000,234,11045932,5565,0,1755867137,13167.674265539994,26754.432175859998,53324.432958 2025-08-22,12:52:19.000,234,11045917,5725,0,1755867138,13167.654056609994,27216.100846949994,53324.48186784 2025-08-22,12:52:20.000,234,11045905,6084,0,1755867139,13167.667529229999,31832.597231339998,53324.432958 2025-08-22,12:52:21.000,234,11045892,5405,0,1755867140,13167.627111369999,28601.022270660003,53324.45391936 2025-08-22,12:52:22.000,234,11045899,5884,0,1755867141,13167.674265539994,31370.886265470006,53324.5028292 2025-08-22,12:52:23.000,234,11045940,5445,0,1755867142,13167.654056609994,31370.822823299997,53324.54475192 2025-08-22,12:52:24.000,234,11045911,6045,0,1755867143,13167.633847679994,29985.795662639997,53324.50981632001 2025-08-22,12:52:25.000,234,11045907,5925,0,1755867144,13167.667529229999,32294.03328114,53324.48885496001 2025-08-22,12:52:26.000,234,11045943,5965,0,1755867145,13167.70121077999,26292.32645871,53324.55173904 2025-08-22,12:52:27.000,234,11045895,6324,0,1755867146,13167.76857388,29985.548943090005,53324.53077768 2025-08-22,12:52:28.000,234,11045941,5725,0,1755867147,13167.76183756999,27215.5721622,53324.516803440005 2025-08-22,12:52:29.000,234,11045959,5805,0,1755867148,13167.80225542999,34140.33436161,53324.54475192 2025-08-22,12:52:30.000,234,11045858,5365,0,1755867149,13167.815728049995,26753.847098070008,53324.55173904 2025-08-22,12:52:31.000,234,11045948,5565,0,1755867150,13167.88309114999,28600.380799830004,53324.57968752001 2025-08-22,12:52:32.000,234,11045918,5605,0,1755867151,13167.91003639,30447.020238540004,53324.55872616001 2025-08-22,12:52:33.000,234,11045930,5684,0,1755867152,13167.91003639,29523.612405060005,53324.57968752001 2025-08-22,12:52:34.000,234,11045968,5485,0,1755867153,13167.957190559995,25830.3476259,53324.57968752001 2025-08-22,12:52:35.000,234,11045941,5925,0,1755867154,13168.00434472999,29523.563061149995,53324.614623120004 2025-08-22,12:52:36.000,234,11045947,6005,0,1755867155,13168.01108104,29061.943733969994,53324.62859736001 2025-08-22,12:52:37.000,234,11045913,5884,0,1755867156,13168.01108104,31831.850023559993,53324.614623120004 2025-08-22,12:52:38.000,234,11045927,5925,0,1755867157,13168.06497151999,29523.52076637,53324.67052008 2025-08-22,12:52:39.000,234,11045953,5925,0,1755867158,13168.09191676,26291.98105134,53324.69846856 2025-08-22,12:52:40.000,234,11045951,5725,0,1755867159,13168.098653069996,28600.26096462,53324.67052008 2025-08-22,12:52:41.000,234,11045931,6165,0,1755867160,13168.12559830999,33216.81374205,53324.635584480005 2025-08-22,12:52:42.000,234,11045919,5805,0,1755867161,13168.06497151999,29523.584208540007,53324.69148144 2025-08-22,12:52:43.000,234,11045901,6005,0,1755867162,13168.058235209995,26753.635624169998,53324.69148144 2025-08-22,12:52:44.000,234,11045913,5925,0,1755867163,13168.118861999996,31831.94166225,53324.70545568001 2025-08-22,12:52:45.000,234,11045907,6205,0,1755867164,13168.11212569,26753.699066340007,53324.69148144 2025-08-22,12:52:46.000,234,11045955,6084,0,1755867165,13168.13233462,27677.043457649997,53324.74737840001 2025-08-22,12:52:47.000,234,11045974,5485,0,1755867166,13168.11212569,30447.06958245,53324.733404160004 2025-08-22,12:52:48.000,234,11045971,6045,0,1755867167,13168.10538937999,23060.596417170003,53324.71942992 2025-08-22,12:52:49.000,234,11045945,6005,0,1755867168,13168.10538937999,32293.772463329995,53324.74039128 2025-08-22,12:52:50.000,234,11045855,5884,0,1755867169,13168.06497151999,28600.57817547,53324.76135264 2025-08-22,12:52:51.000,234,11045931,5725,0,1755867170,13168.038026279995,27677.33952111,53324.77532688001 2025-08-22,12:52:52.000,234,11045921,5965,0,1755867171,13168.00434472999,24907.390936740005,53324.87314656001 2025-08-22,12:52:53.000,234,11045944,5445,0,1755867172,13167.936981629995,25830.84811413,53324.86615944 2025-08-22,12:52:54.000,234,11045900,5805,0,1755867173,13167.88982746,29062.592253929994,53324.91506928001 2025-08-22,12:52:55.000,234,11045916,5605,0,1755867174,13167.835936979995,29986.014185670007,53324.85917232 2025-08-22,12:52:56.000,234,11045965,6205,0,1755867175,13167.748364949999,26292.79875042,53324.922056400006 2025-08-22,12:52:57.000,234,11045927,6245,0,1755867176,13167.68100184999,32756.244735240005,53324.86615944 2025-08-22,12:52:58.000,234,11045910,5605,0,1755867177,13167.620375059989,29524.719118470006,53324.94301776001 2025-08-22,12:52:59.000,234,11045907,6005,0,1755867178,13167.526066719998,23984.920637550007,53324.91506928001 2025-08-22,12:53:00.000,234,11045943,6045,0,1755867179,13167.431758379993,27216.66477735,53324.94301776001 2025-08-22,12:53:01.000,234,11045957,6205,0,1755867180,13167.337450040002,28140.143102129994,53324.970966240006 2025-08-22,12:53:02.000,234,11045925,6045,0,1755867181,13167.290295869992,30448.606292790006,53324.96397912001 2025-08-22,12:53:03.000,234,11045771,5925,0,1755867182,13167.189251219992,28602.058492769997,53324.94301776001 2025-08-22,12:53:04.000,234,11045739,6005,0,1755867183,13167.121888119997,34142.223528450006,53324.94301776001 2025-08-22,12:53:05.000,234,11045746,5765,0,1755867184,13167.081470259996,32295.696875819995,53324.90808216 2025-08-22,12:53:06.000,234,11045780,5485,0,1755867185,13167.007370849991,27679.10180361,53324.89410792001 2025-08-22,12:53:07.000,234,11045781,6124,0,1755867186,13166.940007749996,30910.881189060005,53324.88013368 2025-08-22,12:53:08.000,234,11045736,5605,0,1755867187,13166.926535129991,29525.987961870007,53324.93603064 2025-08-22,12:53:09.000,234,11045611,5884,0,1755867188,13166.87264465,35066.16709581,53324.96397912001 2025-08-22,12:53:10.000,234,11045799,5884,0,1755867189,13166.86590833999,29526.178288380004,53324.87314656001 2025-08-22,12:53:11.000,234,11045773,5884,0,1755867190,13166.83222679,30449.522679689995,53324.8871208 2025-08-22,12:53:12.000,234,11045728,5485,0,1755867191,13166.818754169995,26756.194458359998,53324.92904352 2025-08-22,12:53:13.000,234,11045761,5845,0,1755867192,13166.818754169995,30449.663662289997,53324.91506928001 2025-08-22,12:53:14.000,234,11045762,5605,0,1755867193,13166.78507261999,29526.40386054,53324.94301776001 2025-08-22,12:53:15.000,234,11045826,5645,0,1755867194,13166.82549047999,32296.465230989998,53324.89410792001 2025-08-22,12:53:16.000,234,11045781,6045,0,1755867195,13166.85243572,26294.744310299997,53324.90808216 2025-08-22,12:53:17.000,234,11045803,6124,0,1755867196,13166.919798819996,32758.183245990003,53324.922056400006 2025-08-22,12:53:18.000,234,11045773,5725,0,1755867197,13166.91306251,33219.80257317,53324.956992 2025-08-22,12:53:19.000,234,11045815,5884,0,1755867198,13166.960216679996,28141.461289440005,53324.956992 2025-08-22,12:53:20.000,234,11045791,6005,0,1755867199,13166.987161919991,30911.515610760005,53324.94301776001 2025-08-22,12:53:21.000,234,11045739,6165,0,1755867200,13167.074733950001,30449.79759576,53324.852185200005 2025-08-22,12:53:22.000,234,11045806,5165,0,1755867201,13167.108415499992,24909.717149639997,53324.93603064 2025-08-22,12:53:23.000,234,11045738,5445,0,1755867202,13167.101679189997,29064.77748423,53324.83821096 2025-08-22,12:53:24.000,234,11045789,5884,0,1755867203,13167.148833359992,24447.963888989994,53324.91506928001 2025-08-22,12:53:25.000,234,11045853,6045,0,1755867204,13167.209460149992,30911.40987381,53324.8871208 2025-08-22,12:53:26.000,234,11045824,5645,0,1755867205,13167.236405390002,27679.672783140006,53324.90808216 2025-08-22,12:53:27.000,234,11045803,6245,0,1755867206,13167.337450040002,33219.76027839001,53324.93603064 2025-08-22,12:53:28.000,234,11045785,5765,0,1755867207,13167.344186349997,30911.39577555,53324.922056400006 2025-08-22,12:53:29.000,234,11045806,5485,0,1755867208,13167.391340519993,28603.045370969994,53324.97795336 2025-08-22,12:53:30.000,234,11045735,6045,0,1755867209,13167.451967309993,23524.577202900007,53324.90808216 2025-08-22,12:53:31.000,234,11045764,5525,0,1755867210,13167.458703619988,28141.313257710004,53324.970966240006 2025-08-22,12:53:32.000,234,11045771,6084,0,1755867211,13167.512594099993,28141.228668149997,53324.98494048 2025-08-22,12:53:33.000,234,11045806,5605,0,1755867212,13167.492385169993,31834.676724689998,53325.01288896001 2025-08-22,12:53:34.000,234,11045735,5684,0,1755867213,13167.546275649998,30449.6425149,53325.068785920004 2025-08-22,12:53:35.000,234,11045816,5605,0,1755867214,13167.613638749994,31372.937562299994,53325.089747280006 2025-08-22,12:53:36.000,234,11045815,6245,0,1755867215,13167.613638749994,27217.863129449994,53325.019876080005 2025-08-22,12:53:37.000,234,11045806,5725,0,1755867216,13167.593429819994,29987.83286121,53325.0268632 2025-08-22,12:53:38.000,234,11045833,5925,0,1755867217,13167.647320299999,33219.51355884,53325.03385032 2025-08-22,12:53:39.000,234,11045837,5805,0,1755867218,13167.654056609994,29987.818762950003,53325.06179880001 2025-08-22,12:53:40.000,234,11045788,5245,0,1755867219,13167.667529229999,27679.510653150006,53325.019876080005 2025-08-22,12:53:41.000,234,11045851,6084,0,1755867220,13167.660792919989,24447.7312677,53325.11070864001 2025-08-22,12:53:42.000,234,11045804,5485,0,1755867221,13167.640583989989,29064.45322425,53325.068785920004 2025-08-22,12:53:43.000,234,11045851,5725,0,1755867222,13167.654056609994,30449.508581429996,53325.13167000001 2025-08-22,12:53:44.000,234,11045831,6245,0,1755867223,13167.660792919989,29987.755320779994,53325.06179880001 2025-08-22,12:53:45.000,234,11045816,5365,0,1755867224,13167.667529229999,30449.423991870004,53325.13167000001 2025-08-22,12:53:46.000,234,11045777,6245,0,1755867225,13167.633847679994,29526.086649689998,53325.07577304 2025-08-22,12:53:47.000,234,11045795,6045,0,1755867226,13167.640583989989,30449.522679689995,53325.13167000001 2025-08-22,12:53:48.000,234,11045807,6084,0,1755867227,13167.606902439999,29526.128944469994,53325.14564424 2025-08-22,12:53:49.000,234,11045774,5445,0,1755867228,13167.613638749994,32296.183265789994,53325.22250256 2025-08-22,12:53:50.000,234,11045818,5605,0,1755867229,13167.613638749994,28141.151127720004,53325.21551544 2025-08-22,12:53:51.000,234,11045837,6005,0,1755867230,13167.579957199989,31372.852972740002,53325.2015412 2025-08-22,12:53:52.000,234,11045793,5925,0,1755867231,13167.553011959993,30449.45218839,53325.21551544 2025-08-22,12:53:53.000,234,11045795,5925,0,1755867232,13167.579957199989,29526.21353403,53325.236476800004 2025-08-22,12:53:54.000,234,11045801,5965,0,1755867233,13167.593429819994,29526.171239250005,53325.285386640004 2025-08-22,12:53:55.000,234,11045821,6045,0,1755867234,13167.573220889994,28602.904388370007,53325.22250256 2025-08-22,12:53:56.000,234,11045769,6324,0,1755867235,13167.593429819994,27679.531800540004,53325.21551544 2025-08-22,12:53:57.000,234,11045808,5525,0,1755867236,13167.633847679994,26756.243802269993,53325.2015412 2025-08-22,12:53:58.000,234,11045771,6245,0,1755867237,13167.620375059989,30449.62136751,53325.2015412 2025-08-22,12:53:59.000,234,11045734,5645,0,1755867238,13167.620375059989,29064.657649019995,53325.236476800004 2025-08-22,12:54:00.000,234,11045816,5565,0,1755867239,13167.72141970999,26756.391833999995,53325.24346392 2025-08-22,12:54:01.000,234,11045764,5525,0,1755867240,13167.72141970999,32758.169147730005,53325.29936088001 2025-08-22,12:54:02.000,234,11045772,5605,0,1755867241,13167.76183756999,29064.784533359998,53325.355257840005 2025-08-22,12:54:03.000,234,11045782,5365,0,1755867242,13167.76857388,29526.488450100005,53325.236476800004 2025-08-22,12:54:04.000,234,11045754,5405,0,1755867243,13167.835936979995,29988.255809010006,53325.32730936001 2025-08-22,12:54:05.000,234,11045797,6045,0,1755867244,13167.8494096,34143.450077069996,53325.26442528 2025-08-22,12:54:06.000,234,11045719,6165,0,1755867245,13167.88309114999,34143.5276175,53325.257438160006 2025-08-22,12:54:07.000,234,11045732,5645,0,1755867246,13167.88309114999,30911.861018130003,53325.32032224 2025-08-22,12:54:08.000,234,11045779,5765,0,1755867247,13167.91003639,29065.22862855,53325.32032224 2025-08-22,12:54:09.000,234,11045772,5525,0,1755867248,13167.896563769995,28141.961777670003,53325.306348000006 2025-08-22,12:54:10.000,234,11045731,5845,0,1755867249,13167.92350900999,30912.107737679995,53325.29936088001 2025-08-22,12:54:11.000,234,11045748,5365,0,1755867250,13167.957190559995,30450.622343969997,53325.306348000006 2025-08-22,12:54:12.000,234,11045826,5445,0,1755867251,13167.88982746,31835.63540637,53325.32730936001 2025-08-22,12:54:13.000,234,11045841,5925,0,1755867252,13167.896563769995,28603.94061048,53325.39019344 2025-08-22,12:54:14.000,234,11045825,5805,0,1755867253,13167.8494096,28142.448167640003,53325.37621920001 2025-08-22,12:54:15.000,234,11045787,5884,0,1755867254,13167.815728049995,30450.960702209995,53325.36224496 2025-08-22,12:54:16.000,234,11045809,6284,0,1755867255,13167.755101259994,25372.5771237,53325.36224496 2025-08-22,12:54:17.000,234,11045818,5485,0,1755867256,13167.74162863999,34144.592036129994,53325.355257840005 2025-08-22,12:54:18.000,234,11045810,5684,0,1755867257,13167.70121077999,29066.137966320006,53325.36224496 2025-08-22,12:54:19.000,234,11045840,5725,0,1755867258,13167.606902439999,27219.519675000003,53325.29237376 2025-08-22,12:54:20.000,234,11045840,5445,0,1755867259,13167.553011959993,26296.266922380004,53325.29936088001 2025-08-22,12:54:21.000,234,11045815,5925,0,1755867260,13167.505857789998,31374.826729139997,53325.33429648 2025-08-22,12:54:22.000,234,11045799,5845,0,1755867261,13167.451967309993,26758.140018239996,53325.355257840005 2025-08-22,12:54:23.000,234,11045783,5965,0,1755867262,13167.337450040002,29066.567963249996,53325.25045104001 2025-08-22,12:54:24.000,234,11045762,5605,0,1755867263,13167.263350629997,31375.1227926,53325.24346392 2025-08-22,12:54:25.000,234,11045811,5645,0,1755867264,13167.222932769997,35068.59904566,53325.21551544 2025-08-22,12:54:26.000,234,11045799,6245,0,1755867265,13167.128624429992,34606.895128920005,53325.187566960005 2025-08-22,12:54:27.000,234,11045762,5565,0,1755867266,13167.054525020001,31375.200333030007,53325.22948968001 2025-08-22,12:54:28.000,234,11045789,5884,0,1755867267,13166.980425609996,30913.623300630003,53325.187566960005 2025-08-22,12:54:29.000,234,11045786,5405,0,1755867268,13166.926535129991,35992.16900913,53325.13167000001 2025-08-22,12:54:30.000,234,11045800,5445,0,1755867269,13166.838963099995,33683.762211509995,53325.15263136 2025-08-22,12:54:31.000,234,11045850,5645,0,1755867270,13166.778336309995,31375.397708670003,53325.12468288 2025-08-22,12:54:32.000,234,11045798,5565,0,1755867271,13166.737918449995,24911.831888639994,53325.089747280006 2025-08-22,12:54:33.000,234,11045840,5605,0,1755867272,13166.677291659995,26296.96478625,53325.07577304 2025-08-22,12:54:34.000,234,11045790,5645,0,1755867273,13166.60992856,27220.35147234,53325.04782456 2025-08-22,12:54:35.000,234,11045796,5325,0,1755867274,13166.56277438999,30452.17315257,53325.01288896001 2025-08-22,12:54:36.000,234,11045795,6245,0,1755867275,13166.535829149994,26297.021179289994,53324.970966240006 2025-08-22,12:54:37.000,234,11045800,5485,0,1755867276,13166.48193866999,25835.33840994,53325.00590184 2025-08-22,12:54:38.000,234,11045775,6005,0,1755867277,13166.46172973999,30913.912314960005,53324.950004880004 2025-08-22,12:54:39.000,234,11045811,6245,0,1755867278,13166.401102949989,30913.97575713,53324.90808216 2025-08-22,12:54:40.000,234,11045814,5605,0,1755867279,13166.374157709994,28605.519615600002,53324.901095040004 2025-08-22,12:54:41.000,234,11045823,5765,0,1755867280,13166.347212469998,28143.857993640006,53324.90808216 2025-08-22,12:54:42.000,234,11045840,5605,0,1755867281,13166.347212469998,30452.257742129994,53324.79628824001 2025-08-22,12:54:43.000,234,11045804,5445,0,1755867282,13166.327003539998,26758.767390809997,53324.803275360006 2025-08-22,12:54:44.000,234,11045790,5725,0,1755867283,13166.320267229989,23988.656676450002,53324.81026248 2025-08-22,12:54:45.000,234,11045820,5525,0,1755867284,13166.327003539998,27220.436061900007,53324.67052008 2025-08-22,12:54:46.000,234,11045803,5805,0,1755867285,13166.353948779994,27682.076536470006,53324.66353296 2025-08-22,12:54:47.000,234,11045844,5405,0,1755867286,13166.374157709994,31837.277853659994,53324.7124428 2025-08-22,12:54:48.000,234,11045784,5565,0,1755867287,13166.434784499994,25835.359557329997,53324.733404160004 2025-08-22,12:54:49.000,234,11045845,5925,0,1755867288,13166.441520809989,33683.973685410005,53324.684494320005 2025-08-22,12:54:50.000,234,11045833,5925,0,1755867289,13166.535829149994,28143.75225669,53324.62859736001 2025-08-22,12:54:51.000,234,11045830,5405,0,1755867290,13166.60319224999,24450.226659720007,53324.62161024 2025-08-22,12:54:52.000,234,11045793,5884,0,1755867291,13166.657082729995,29990.455137569996,53324.66353296 2025-08-22,12:54:53.000,234,11045785,5565,0,1755867292,13166.73118214,35992.3029426,53324.614623120004 2025-08-22,12:54:54.000,234,11045809,5884,0,1755867293,13166.818754169995,31375.41885606,53324.66353296 2025-08-22,12:54:55.000,234,11045843,5925,0,1755867294,13166.84569940999,28605.294043439993,53324.67052008 2025-08-22,12:54:56.000,234,11045798,5565,0,1755867295,13166.987161919991,30452.04626823,53324.635584480005 2025-08-22,12:54:57.000,234,11045823,6124,0,1755867296,13167.054525020001,24450.120922770002,53324.57968752001 2025-08-22,12:54:58.000,234,11045795,5765,0,1755867297,13167.162305979997,29528.61023823,53324.6425716 2025-08-22,12:54:59.000,234,11045847,5925,0,1755867298,13167.195987530002,30913.65149715,53324.586674640006 2025-08-22,12:55:00.000,234,11045783,5965,0,1755867299,13167.249878009992,29528.62433649,53324.62859736001 2025-08-22,12:55:01.000,234,11045830,5645,0,1755867300,13167.377867900002,29066.83583019,53324.565713280004 2025-08-22,12:55:02.000,234,11045749,6005,0,1755867301,13167.398076830003,30913.566907589993,53324.5727004 2025-08-22,12:55:03.000,234,11045802,5605,0,1755867302,13167.492385169993,30913.559858459994,53324.62161024 2025-08-22,12:55:04.000,234,11045857,6005,0,1755867303,13167.559748269989,26296.668722789997,53324.64955872 2025-08-22,12:55:05.000,234,11045822,5325,0,1755867304,13167.667529229999,34145.31809652,53324.6425716 2025-08-22,12:55:06.000,234,11045745,6005,0,1755867305,13167.714683399994,28605.110766059996,53324.67052008 2025-08-22,12:55:07.000,234,11045818,5605,0,1755867306,13167.76183756999,30913.524612809997,53324.635584480005 2025-08-22,12:55:08.000,234,11045815,5925,0,1755867307,13167.80899174,29066.772388020006,53324.72641704001 2025-08-22,12:55:09.000,234,11045810,5485,0,1755867308,13167.876354839995,32298.53062608,53324.66353296 2025-08-22,12:55:10.000,234,11045812,5645,0,1755867309,13167.957190559995,29990.109730199998,53324.67750720001 2025-08-22,12:55:11.000,234,11045809,5845,0,1755867310,13168.03128997,27681.632441280002,53324.754365520006 2025-08-22,12:55:12.000,234,11045814,5684,0,1755867311,13168.08518044999,26758.302148229996,53324.74039128 2025-08-22,12:55:13.000,234,11045799,6124,0,1755867312,13168.19296141,29990.08858281,53324.74737840001 2025-08-22,12:55:14.000,234,11045738,5405,0,1755867313,13168.233379270001,32760.178149779997,53324.754365520006 2025-08-22,12:55:15.000,234,11045805,5884,0,1755867314,13168.320951299997,26296.62642801,53324.78930112 2025-08-22,12:55:16.000,234,11045788,5405,0,1755867315,13168.381578089997,30451.813646940005,53324.82423672001 2025-08-22,12:55:17.000,234,11045802,5765,0,1755867316,13168.442204879997,23526.522762780005,53324.83122384 2025-08-22,12:55:18.000,234,11045780,5485,0,1755867317,13168.502831669997,31836.840807600005,53324.86615944 2025-08-22,12:55:19.000,234,11045778,5525,0,1755867318,13168.603876319998,28143.392751060004,53324.922056400006 2025-08-22,12:55:20.000,234,11045757,5965,0,1755867319,13168.671239419993,34606.993816739996,53324.852185200005 2025-08-22,12:55:21.000,234,11045838,5245,0,1755867320,13168.725129899998,27219.999015840003,53324.90808216 2025-08-22,12:55:22.000,234,11045833,5884,0,1755867321,13168.785756689998,32760.220444560007,53324.88013368 2025-08-22,12:55:23.000,234,11045798,5485,0,1755867322,13168.826174549999,30913.51051455,53324.90808216 2025-08-22,12:55:24.000,234,11045707,5925,0,1755867323,13168.880065029989,28605.138962580008,53324.96397912001 2025-08-22,12:55:25.000,234,11045811,6045,0,1755867324,13168.92048288999,28605.146011710007,53324.91506928001 2025-08-22,12:55:27.000,234,11045781,6045,0,1755867326,13169.06194539999,27681.8016204,53324.970966240006 2025-08-22,12:55:28.000,234,11045790,5725,0,1755867327,13169.12257218999,29066.82878106,53325.04083744001 2025-08-22,12:55:29.000,234,11045760,5325,0,1755867328,13169.196671599995,26296.718066700007,53324.99192760001 2025-08-22,12:55:30.000,234,11045841,5925,0,1755867329,13169.23035315,33222.030098250005,53325.019876080005 2025-08-22,12:55:31.000,234,11045801,5965,0,1755867330,13169.25056208,29066.82878106,53325.0967344 2025-08-22,12:55:32.000,234,11045818,5605,0,1755867331,13169.31118887,30451.87708911,53325.12468288 2025-08-22,12:55:33.000,234,11045789,5884,0,1755867332,13169.3313978,30913.559858459994,53325.15961848001 2025-08-22,12:55:34.000,234,11045758,5645,0,1755867333,13169.3313978,30913.566907589993,53325.15961848001 2025-08-22,12:55:35.000,234,11045800,5645,0,1755867334,13169.358343039996,29528.497452149997,53325.117695760004 2025-08-22,12:55:36.000,234,11045791,6084,0,1755867335,13169.338134109996,25834.936609530007,53325.18057984001 2025-08-22,12:55:37.000,234,11045759,6165,0,1755867336,13169.344870419991,26758.288049969997,53325.24346392 2025-08-22,12:55:38.000,234,11045795,5925,0,1755867337,13169.344870419991,32760.107658480003,53325.1666056 2025-08-22,12:55:39.000,234,11045800,5485,0,1755867338,13169.358343039996,28143.223571940005,53325.236476800004 2025-08-22,12:55:40.000,234,11045805,6045,0,1755867339,13169.358343039996,29989.94760021,53325.2714124 2025-08-22,12:55:41.000,234,11045764,5245,0,1755867340,13169.35160673,27219.801640200007,53325.25045104001 2025-08-22,12:55:42.000,234,11045833,5765,0,1755867341,13169.365079349991,29989.792519349998,53325.257438160006 2025-08-22,12:55:43.000,234,11045772,5485,0,1755867342,13169.32466148999,29066.37058761,53325.24346392 2025-08-22,12:55:44.000,234,11045756,5325,0,1755867343,13169.338134109996,29989.679733269993,53325.18057984001 2025-08-22,12:55:45.000,234,11045821,5884,0,1755867344,13169.28424362999,30451.284962189995,53325.17359272 2025-08-22,12:55:46.000,234,11045736,5485,0,1755867345,13169.26403469999,33221.30403786,53325.19455408 2025-08-22,12:55:47.000,234,11045820,5965,0,1755867346,13169.21014422,29989.369571550007,53325.24346392 2025-08-22,12:55:48.000,234,11045777,6084,0,1755867347,13169.196671599995,30912.728061119997,53325.22948968001 2025-08-22,12:55:49.000,234,11045780,5605,0,1755867348,13169.1293085,33221.015023529995,53325.25045104001 2025-08-22,12:55:50.000,234,11045826,5245,0,1755867349,13169.12257218999,32759.134878540004,53325.27839952001 2025-08-22,12:55:51.000,234,11045713,6005,0,1755867350,13169.14278111999,28603.834873529995,53325.26442528 2025-08-22,12:55:52.000,234,11045735,5805,0,1755867351,13169.115835879995,28142.123907660003,53325.257438160006 2025-08-22,12:55:53.000,234,11045755,6045,0,1755867352,13169.014791229994,29527.01008572,53325.285386640004 2025-08-22,12:55:54.000,234,11045823,5845,0,1755867353,13168.974373369994,29988.580068990006,53325.257438160006 2025-08-22,12:55:55.000,234,11045821,5965,0,1755867354,13168.913746579994,26756.673799199998,53325.257438160006 2025-08-22,12:55:56.000,234,11045841,5805,0,1755867355,13168.90027395999,32296.57801707,53325.20852832001 2025-08-22,12:55:57.000,234,11045879,5965,0,1755867356,13168.846383479999,31373.092643159995,53325.187566960005 2025-08-22,12:55:58.000,234,11045860,5525,0,1755867357,13168.779020379989,33219.68273796,53325.1666056 2025-08-22,12:55:59.000,234,11045850,5645,0,1755867358,13168.731866209993,33681.22452471001,53325.20852832001 2025-08-22,12:56:00.000,234,11045849,6084,0,1755867359,13168.698184659988,27679.27098273,53325.18057984001 2025-08-22,12:56:01.000,234,11045814,5525,0,1755867360,13168.651030489993,33219.23159364,53325.236476800004 2025-08-22,12:56:02.000,234,11045801,5765,0,1755867361,13168.617348940003,28602.35455623,53325.14564424 2025-08-22,12:56:03.000,234,11045839,6165,0,1755867362,13168.536513220002,29063.868146459994,53325.1666056 2025-08-22,12:56:04.000,234,11045857,5805,0,1755867363,13168.421995949997,30910.430044740002,53325.19455408 2025-08-22,12:56:05.000,234,11045780,5445,0,1755867364,13168.408523329992,30448.571047139994,53325.1666056 2025-08-22,12:56:06.000,234,11045809,5965,0,1755867365,13168.381578089997,29986.754344319997,53325.22948968001 2025-08-22,12:56:07.000,234,11045815,6084,0,1755867366,13168.300742369996,31371.5982276,53325.17359272 2025-08-22,12:56:08.000,234,11045832,5684,0,1755867367,13168.287269749992,26754.88332018,53325.117695760004 2025-08-22,12:56:09.000,234,11045856,5365,0,1755867368,13168.199697719996,26293.151206919996,53325.187566960005 2025-08-22,12:56:10.000,234,11045884,5525,0,1755867369,13168.166016169991,31371.344458919993,53325.13167000001 2025-08-22,12:56:11.000,234,11045775,5725,0,1755867370,13168.10538937999,29524.648627169998,53325.13167000001 2025-08-22,12:56:12.000,234,11045743,6005,0,1755867371,13168.0514989,34141.19435547,53325.10372152 2025-08-22,12:56:13.000,234,11045836,5365,0,1755867372,13168.06497151999,29986.197463050004,53325.07577304 2025-08-22,12:56:14.000,234,11045795,5805,0,1755867373,13168.01108104,29986.155168269994,53325.04782456 2025-08-22,12:56:15.000,234,11045751,5845,0,1755867374,13167.95045425,28601.04341805,53325.03385032 2025-08-22,12:56:16.000,234,11045753,5645,0,1755867375,13167.93024532,30447.682856760002,53325.10372152 2025-08-22,12:56:17.000,234,11045859,6165,0,1755867376,13167.88982746,31370.992002419996,53325.01288896001 2025-08-22,12:56:18.000,234,11045797,6084,0,1755867377,13167.92350900999,30909.32333133,53325.068785920004 2025-08-22,12:56:19.000,234,11045839,5965,0,1755867378,13167.91003639,30447.68990589,53325.068785920004 2025-08-22,12:56:20.000,234,11045763,6084,0,1755867379,13167.92350900999,28600.994074140006,53325.11070864001 2025-08-22,12:56:21.000,234,11045781,5925,0,1755867380,13167.8494096,30447.675807630003,53325.04782456 2025-08-22,12:56:22.000,234,11045772,5405,0,1755867381,13167.86288221999,31832.632476989995,53325.05481168 2025-08-22,12:56:23.000,234,11045795,5845,0,1755867382,13167.80225542999,31371.041346330006,53325.06179880001 2025-08-22,12:56:24.000,234,11045774,5485,0,1755867383,13167.76857388,29986.063529580002,53325.04782456 2025-08-22,12:56:25.000,234,11045713,5884,0,1755867384,13167.78878281,31832.71706655,53324.950004880004 2025-08-22,12:56:26.000,234,11045751,6084,0,1755867385,13167.795519119994,26754.42512673,53325.019876080005 2025-08-22,12:56:27.000,234,11045786,5684,0,1755867386,13167.76857388,31832.7523122,53325.06179880001 2025-08-22,12:56:28.000,234,11045760,5605,0,1755867387,13167.734892329994,34602.65860179,53325.068785920004 2025-08-22,12:56:29.000,234,11045715,5925,0,1755867388,13167.687738159999,31371.027248069993,53325.138657120006 2025-08-22,12:56:30.000,234,11045784,5565,0,1755867389,13167.647320299999,29062.726187399996,53325.08276016001 2025-08-22,12:56:31.000,234,11045783,5884,0,1755867390,13167.613638749994,32294.378688509998,53325.01288896001 2025-08-22,12:56:32.000,234,11045784,5605,0,1755867391,13167.633847679994,26292.79170129,53325.11070864001 2025-08-22,12:56:33.000,234,11045775,5805,0,1755867392,13167.573220889994,29986.155168269994,53325.089747280006 2025-08-22,12:56:34.000,234,11045743,5884,0,1755867393,13167.573220889994,29062.83192435,53325.117695760004 2025-08-22,12:56:35.000,234,11045755,5805,0,1755867394,13167.553011959993,29986.134020879996,53325.06179880001 2025-08-22,12:56:36.000,234,11045778,5405,0,1755867395,13167.492385169993,31371.11183763,53325.18057984001 2025-08-22,12:56:37.000,234,11045790,5684,0,1755867396,13167.451967309993,28601.325383250005,53325.117695760004 2025-08-22,12:56:38.000,234,11045776,5605,0,1755867397,13167.404813139998,26754.650698890007,53325.17359272 2025-08-22,12:56:39.000,234,11045800,5645,0,1755867398,13167.404813139998,28601.318334120006,53325.068785920004 2025-08-22,12:56:40.000,234,11045747,5845,0,1755867399,13167.350922659993,28601.297186730008,53325.11070864001 2025-08-22,12:56:41.000,234,11045750,5405,0,1755867400,13167.337450040002,30448.063509779997,53325.14564424 2025-08-22,12:56:42.000,234,11045787,6045,0,1755867401,13167.249878009992,28601.480464110005,53325.18057984001 2025-08-22,12:56:43.000,234,11045826,5405,0,1755867402,13167.209460149992,24908.187488430005,53325.14564424 2025-08-22,12:56:44.000,234,11045818,5525,0,1755867403,13167.169042289992,29524.881248460006,53325.18057984001 2025-08-22,12:56:45.000,234,11045805,5925,0,1755867404,13167.148833359992,26754.974958870007,53325.13167000001 2025-08-22,12:56:46.000,234,11045772,5684,0,1755867405,13167.074733950001,27216.67887561,53325.138657120006 2025-08-22,12:56:47.000,234,11045703,5965,0,1755867406,13166.987161919991,36911.70687024,53325.14564424 2025-08-22,12:56:48.000,234,11045805,5884,0,1755867407,13166.946744059991,26293.468417769996,53325.20852832001 2025-08-22,12:56:49.000,234,11045834,5485,0,1755867408,13166.89285358,27216.735268649994,53325.15263136 2025-08-22,12:56:50.000,234,11045762,5445,0,1755867409,13166.798545239995,31371.851996280006,53325.15961848001 2025-08-22,12:56:51.000,234,11045785,6124,0,1755867410,13166.76486368999,31833.605256929994,53325.2015412 2025-08-22,12:56:52.000,234,11045797,5805,0,1755867411,13166.72444582999,34142.068447590005,53325.13167000001 2025-08-22,12:56:53.000,234,11045738,5525,0,1755867412,13166.70423689999,29063.762409510004,53325.18057984001 2025-08-22,12:56:54.000,234,11045806,5405,0,1755867413,13166.65034642,29525.43812973,53325.15961848001 2025-08-22,12:56:55.000,234,11045780,5485,0,1755867414,13166.636873799995,30910.43709387,53325.18057984001 2025-08-22,12:56:56.000,234,11045796,5245,0,1755867415,13166.60992856,29987.170242990003,53325.1666056 2025-08-22,12:56:57.000,234,11045785,5884,0,1755867416,13166.535829149994,31833.950664300006,53325.15961848001 2025-08-22,12:56:58.000,234,11045740,5285,0,1755867417,13166.60319224999,28140.643590360007,53325.2015412 2025-08-22,12:56:59.000,234,11045763,5884,0,1755867418,13166.636873799995,25832.321382299997,53325.22250256 2025-08-22,12:57:00.000,234,11045782,5285,0,1755867419,13166.60319224999,34604.117771699996,53325.20852832001 2025-08-22,12:57:01.000,234,11045715,5965,0,1755867420,13166.657082729995,29525.868126660003,53325.20852832001 2025-08-22,12:57:02.000,234,11045757,5965,0,1755867421,13166.66381903999,31372.521663630003,53325.22250256 2025-08-22,12:57:03.000,234,11045806,5485,0,1755867422,13166.657082729995,31834.253776890007,53325.22250256 2025-08-22,12:57:04.000,234,11045789,5925,0,1755867423,13166.70423689999,23985.94981053,53325.25045104001 2025-08-22,12:57:05.000,234,11045792,5525,0,1755867424,13166.76486368999,29064.333389039995,53325.25045104001 2025-08-22,12:57:06.000,234,11045796,5565,0,1755867425,13166.798545239995,33681.048296459994,53325.26442528 2025-08-22,12:57:07.000,234,11045785,6124,0,1755867426,13166.84569940999,29526.093698819997,53325.32032224 2025-08-22,12:57:08.000,234,11045762,5645,0,1755867427,13166.90632619999,27679.4049162,53325.3412836 2025-08-22,12:57:09.000,234,11045775,6005,0,1755867428,13166.919798819996,27679.383768810003,53325.31333512 2025-08-22,12:57:10.000,234,11045780,5445,0,1755867429,13166.9736893,32757.73210167,53325.32032224 2025-08-22,12:57:11.000,234,11045773,6084,0,1755867430,13167.054525020001,26755.961837070005,53325.41814192001 2025-08-22,12:57:12.000,234,11045808,5445,0,1755867431,13167.094942880001,29525.966814479994,53325.355257840005 2025-08-22,12:57:13.000,234,11045823,5805,0,1755867432,13167.067997639992,27217.538869469994,53325.36224496 2025-08-22,12:57:14.000,234,11045780,5684,0,1755867433,13167.108415499992,29525.832881010007,53325.38320632 2025-08-22,12:57:15.000,234,11045809,5925,0,1755867434,13167.169042289992,25832.349578819994,53325.481026 2025-08-22,12:57:16.000,234,11045763,5965,0,1755867435,13167.202723839997,27217.278051660003,53325.453077520004 2025-08-22,12:57:17.000,234,11045751,6165,0,1755867436,13167.249878009992,29525.494522769994,53325.48801312 2025-08-22,12:57:18.000,234,11045792,5605,0,1755867437,13167.290295869992,29063.713065599994,53325.46705176001 2025-08-22,12:57:19.000,234,11045791,6084,0,1755867438,13167.303768489997,22138.619557080005,53325.44609040001 2025-08-22,12:57:20.000,234,11045766,5245,0,1755867439,13167.377867900002,29986.853032140003,53325.44609040001 2025-08-22,12:57:21.000,234,11045781,5725,0,1755867440,13167.398076830003,29063.290117800003,53325.53692296 2025-08-22,12:57:22.000,234,11045774,5605,0,1755867441,13167.445230999998,24908.187488430005,53325.571858560004 2025-08-22,12:57:23.000,234,11045775,6045,0,1755867442,13167.465439929998,28601.39587455,53325.592819920006 2025-08-22,12:57:24.000,234,11045792,5325,0,1755867443,13167.458703619988,32294.554916759997,53325.62775552 2025-08-22,12:57:25.000,234,11045765,5725,0,1755867444,13167.505857789998,27677.83296021,53325.64871688 2025-08-22,12:57:26.000,234,11045754,5125,0,1755867445,13167.505857789998,29062.66979436,53325.63474264001 2025-08-22,12:57:27.000,234,11045838,5925,0,1755867446,13167.553011959993,26292.580227390004,53325.66269112001 2025-08-22,12:57:28.000,234,11045767,5925,0,1755867447,13167.553011959993,29985.823859159995,53325.64871688 2025-08-22,12:57:29.000,234,11045765,5845,0,1755867448,13167.532803029993,26292.432195660003,53325.592819920006 2025-08-22,12:57:30.000,234,11045766,5365,0,1755867449,13167.505857789998,29062.225699169998,53325.67666536 2025-08-22,12:57:31.000,234,11045811,5884,0,1755867450,13167.526066719998,29062.105863959994,53325.7255752 2025-08-22,12:57:32.000,234,11045791,5725,0,1755867451,13167.458703619988,30446.91450159,53325.66269112001 2025-08-22,12:57:33.000,234,11045820,5445,0,1755867452,13167.398076830003,27215.325442650006,53325.67666536 2025-08-22,12:57:34.000,234,11045802,5405,0,1755867453,13167.371131589993,31831.75838487,53325.71858808 2025-08-22,12:57:35.000,234,11045823,5884,0,1755867454,13167.297032180002,33216.62341554,53325.71160096001 2025-08-22,12:57:36.000,234,11045766,5405,0,1755867455,13167.222932769997,26753.339560709996,53325.70461384 2025-08-22,12:57:37.000,234,11045809,6005,0,1755867456,13167.128624429992,29984.886324870007,53325.67666536 2025-08-22,12:57:38.000,234,11045795,5925,0,1755867457,13167.034316090001,31831.356584459994,53325.66967824 2025-08-22,12:57:39.000,234,11045767,5765,0,1755867458,13166.91306251,28599.732279870004,53325.7255752 2025-08-22,12:57:40.000,234,11045787,5605,0,1755867459,13166.7716,29522.942737710007,53325.67666536 2025-08-22,12:57:41.000,234,11045782,5405,0,1755867460,13166.636873799995,31831.180356209996,53325.67666536 2025-08-22,12:57:42.000,234,11045805,5884,0,1755867461,13166.52235652999,35524.28300538,53325.68365248001 2025-08-22,12:57:43.000,234,11045816,5445,0,1755867462,13166.333739849993,31831.018226219996,53325.71160096001 2025-08-22,12:57:44.000,234,11045860,5645,0,1755867463,13166.124914239997,33677.580124500004,53325.59980704 2025-08-22,12:57:45.000,234,11045795,5805,0,1755867464,13165.990188039992,32292.524767320007,53325.66967824 2025-08-22,12:57:46.000,234,11045577,5925,0,1755867465,13165.761153499996,24906.044552909996,53325.592819920006 2025-08-22,12:57:47.000,234,11045766,5525,0,1755867466,13165.518646339995,28599.224742510007,53325.60679416 2025-08-22,12:57:48.000,234,11045602,5725,0,1755867467,13165.28287548999,27675.873302070002,53325.620768400004 2025-08-22,12:57:49.000,234,11045812,5405,0,1755867468,13164.993214159993,29522.407003829998,53325.54391008001 2025-08-22,12:57:50.000,234,11045827,6005,0,1755867469,13164.730498069992,26752.409075550007,53325.481026 2025-08-22,12:57:51.000,234,11045770,5525,0,1755867470,13164.46778197999,29522.266021229996,53325.481026 2025-08-22,12:57:52.000,234,11045821,5645,0,1755867471,13164.17138434,28137.224762309997,53325.453077520004 2025-08-22,12:57:53.000,234,11045788,5565,0,1755867472,13163.895195629993,28137.224762309997,53325.39718056001 2025-08-22,12:57:54.000,234,11045739,6005,0,1755867473,13163.632479539992,29983.800758850004,53325.39718056001 2025-08-22,12:57:55.000,234,11045904,5565,0,1755867474,13163.31587297,31368.679887780003,53325.32730936001 2025-08-22,12:57:56.000,234,11045794,5325,0,1755867475,13163.04642056999,27675.506747310006,53325.19455408 2025-08-22,12:57:57.000,234,11045811,5884,0,1755867476,13162.763495549989,30907.025314950006,53325.20852832001 2025-08-22,12:57:58.000,234,11045834,5245,0,1755867477,13162.480570530002,32291.96788605,53325.0967344 2025-08-22,12:57:59.000,234,11045810,5245,0,1755867478,13162.251535989992,29983.68797277,53325.117695760004 2025-08-22,12:58:00.000,234,11045822,5485,0,1755867479,13162.002292519996,33215.18539302,53325.03385032 2025-08-22,12:58:01.000,234,11045806,5565,0,1755867480,13161.739576429994,30906.905479740002,53324.922056400006 2025-08-22,12:58:02.000,234,11045816,5445,0,1755867481,13161.530750819999,23982.178525979994,53324.86615944 2025-08-22,12:58:03.000,234,11045802,5405,0,1755867482,13161.335397829993,30445.31434908,53324.782314000004 2025-08-22,12:58:04.000,234,11045782,5565,0,1755867483,13161.153517459992,24905.494720770002,53324.70545568001 2025-08-22,12:58:05.000,234,11045752,5445,0,1755867484,13160.958164470001,29521.948810379996,53324.6425716 2025-08-22,12:58:06.000,234,11045803,6045,0,1755867485,13160.823438269996,28598.625566460003,53324.5727004 2025-08-22,12:58:07.000,234,11045792,5605,0,1755867486,13160.67523945,30906.884332350004,53324.5028292 2025-08-22,12:58:08.000,234,11045764,5684,0,1755867487,13160.601140039995,29060.258991900002,53324.45391936 2025-08-22,12:58:09.000,234,11045794,5565,0,1755867488,13160.500095389994,29521.92061386,53324.38404816 2025-08-22,12:58:10.000,234,11045825,5965,0,1755867489,13160.459677529994,30445.187464739996,53324.33513832 2025-08-22,12:58:11.000,234,11045783,6245,0,1755867490,13160.419259669994,30906.813841049996,53324.20937016 2025-08-22,12:58:12.000,234,11045768,5485,0,1755867491,13160.318215019994,32753.396886720002,53324.132511840005 2025-08-22,12:58:13.000,234,11045771,6045,0,1755867492,13160.338423949994,25828.585343400002,53324.111550480004 2025-08-22,12:58:14.000,234,11045755,5845,0,1755867493,13160.318215019994,26290.22581797,53324.10456336001 2025-08-22,12:58:15.000,234,11045823,5805,0,1755867494,13160.298006089994,30906.686956710008,53323.99975656 2025-08-22,12:58:16.000,234,11045784,5605,0,1755867495,13160.298006089994,27675.203634720005,53323.964820960005 2025-08-22,12:58:17.000,234,11045852,5725,0,1755867496,13160.365369189989,29983.398958439997,53323.9438596 2025-08-22,12:58:18.000,234,11045832,5605,0,1755867497,13160.40578704999,35984.85201219001,53323.95084672 2025-08-22,12:58:19.000,234,11045817,5925,0,1755867498,13160.399050739994,31368.348578670004,53323.92988536 2025-08-22,12:58:20.000,234,11045790,5405,0,1755867499,13160.459677529994,26751.85924341,53323.88097552 2025-08-22,12:58:21.000,234,11045836,5605,0,1755867500,13160.50683169999,28598.477534730002,53323.88796264001 2025-08-22,12:58:22.000,234,11045791,5925,0,1755867501,13160.59440373,24905.34668904,53323.797130080005 2025-08-22,12:58:23.000,234,11045828,5405,0,1755867502,13160.65503052,29521.850122560005,53323.75520736 2025-08-22,12:58:24.000,234,11045832,5405,0,1755867503,13160.76954778999,30445.088776920005,53323.76219448 2025-08-22,12:58:25.000,234,11045907,6245,0,1755867504,13160.83691089,28136.963944500007,53323.748220240006 2025-08-22,12:58:26.000,234,11045829,5845,0,1755867505,13160.978373400001,30906.813841049996,53323.734246 2025-08-22,12:58:27.000,234,11045775,6165,0,1755867506,13161.133308529992,28598.449338210004,53323.70629752 2025-08-22,12:58:28.000,234,11045810,5485,0,1755867507,13161.234353179992,32753.41098498,53323.678349040005 2025-08-22,12:58:29.000,234,11045753,5884,0,1755867508,13161.301716280002,27675.288224279997,53323.678349040005 2025-08-22,12:58:30.000,234,11045817,5845,0,1755867509,13161.456651409993,34138.374703470006,53323.65738768 2025-08-22,12:58:31.000,234,11045821,5925,0,1755867510,13161.598113919994,29521.821926040007,53323.67136192001 2025-08-22,12:58:32.000,234,11045800,5485,0,1755867511,13161.739576429994,26290.331554920005,53323.71328464 2025-08-22,12:58:33.000,234,11045821,6005,0,1755867512,13161.86756631999,23982.157378589996,53323.67136192001 2025-08-22,12:58:34.000,234,11045797,5805,0,1755867513,13161.98881989999,26290.444340999995,53323.67136192001 2025-08-22,12:58:35.000,234,11045846,5684,0,1755867514,13162.09660086,29060.364728850007,53323.64341344 2025-08-22,12:58:36.000,234,11045812,5285,0,1755867515,13162.258272300001,33215.19244215,53323.734246 2025-08-22,12:58:37.000,234,11045761,6045,0,1755867516,13162.392998499992,33676.9457028,53323.748220240006 2025-08-22,12:58:38.000,234,11045806,5605,0,1755867517,13162.507515769998,25828.951898159998,53323.76219448 2025-08-22,12:58:39.000,234,11045811,5884,0,1755867518,13162.642241969988,26290.684011420002,53323.734246 2025-08-22,12:58:40.000,234,11045789,5965,0,1755867519,13162.736550309994,29060.6114484,53323.748220240006 2025-08-22,12:58:41.000,234,11045833,6124,0,1755867520,13162.851067579999,30445.673854709996,53323.82507856 2025-08-22,12:58:42.000,234,11045772,5645,0,1755867521,13162.918430679994,26290.824994020004,53323.76219448 2025-08-22,12:58:43.000,234,11045811,5684,0,1755867522,13162.98579377999,29984.075674919994,53323.81110432 2025-08-22,12:58:44.000,234,11045853,5884,0,1755867523,13163.04642056999,28137.52082577,53323.88097552 2025-08-22,12:58:45.000,234,11045883,6005,0,1755867524,13163.059893189995,31369.102835579994,53323.88097552 2025-08-22,12:58:46.000,234,11045769,5845,0,1755867525,13163.12725628999,28599.245889900005,53323.90892400001 2025-08-22,12:58:47.000,234,11045838,5684,0,1755867526,13163.10704735999,30445.906476000004,53323.894949760004 2025-08-22,12:58:48.000,234,11045805,6045,0,1755867527,13163.140728909995,29522.639625120006,53323.92988536 2025-08-22,12:58:49.000,234,11045758,5605,0,1755867528,13163.140728909995,25829.353698570005,53323.9787952 2025-08-22,12:58:50.000,234,11045796,5684,0,1755867529,13163.100311049995,29984.188460999998,53323.99276944 2025-08-22,12:58:51.000,234,11045757,6165,0,1755867530,13163.04642056999,26752.620549450003,53323.964820960005 2025-08-22,12:58:52.000,234,11045848,5405,0,1755867531,13162.96558484999,27214.204630980006,53324.0486664 2025-08-22,12:58:53.000,234,11045837,6284,0,1755867532,13162.851067579999,27675.7393686,53323.95783384001 2025-08-22,12:58:54.000,234,11045794,5645,0,1755867533,13162.790440789999,29983.906495799994,53323.99975656 2025-08-22,12:58:55.000,234,11045838,5245,0,1755867534,13162.635505659993,29060.378827110006,53323.95783384001 2025-08-22,12:58:56.000,234,11045828,5445,0,1755867535,13162.520988390002,32291.897394750005,53323.9787952 2025-08-22,12:58:57.000,234,11045822,5725,0,1755867536,13162.372789569992,30906.729251490004,53323.97180808 2025-08-22,12:58:58.000,234,11045829,6045,0,1755867537,13162.238063370001,29521.624550399996,53323.9787952 2025-08-22,12:58:59.000,234,11045810,5485,0,1755867538,13162.110073479991,27674.992160819995,53323.99975656 2025-08-22,12:59:00.000,234,11045773,6205,0,1755867539,13161.93492942,29521.370781720005,53323.93687248001 2025-08-22,12:59:01.000,234,11045832,5565,0,1755867540,13161.759785359995,30906.200566739994,53323.92289824 2025-08-22,12:59:02.000,234,11045811,5925,0,1755867541,13161.577904989994,24904.684070820003,53323.915911120006 2025-08-22,12:59:03.000,234,11045793,5725,0,1755867542,13161.396024619993,25366.127169750005,53323.8739884 2025-08-22,12:59:04.000,234,11045898,5405,0,1755867543,13161.214144249992,30444.059603939997,53323.85302704 2025-08-22,12:59:05.000,234,11045776,5325,0,1755867544,13161.018791260001,29520.651770459997,53323.77616872 2025-08-22,12:59:06.000,234,11045813,5884,0,1755867545,13160.80996564999,27673.850201759997,53323.72027176001 2025-08-22,12:59:07.000,234,11045836,5725,0,1755867546,13160.58766741999,29982.045525480004,53323.6643748 2025-08-22,12:59:08.000,234,11045786,5485,0,1755867547,13160.42599597999,31828.459392029996,53323.60847784 2025-08-22,12:59:09.000,234,11045784,5445,0,1755867548,13160.203697749988,27673.561187429994,53323.51764528 2025-08-22,12:59:10.000,234,11045807,5925,0,1755867549,13160.021817380002,30443.347641810004,53323.49668392 2025-08-22,12:59:11.000,234,11045772,5525,0,1755867550,13159.846673319997,31366.522853999995,53323.39886424 2025-08-22,12:59:12.000,234,11045811,6045,0,1755867551,13159.67826557,26288.4705846,53323.342967280005 2025-08-22,12:59:13.000,234,11045797,5845,0,1755867552,13159.47617627,29058.20064594,53323.31501880001 2025-08-22,12:59:14.000,234,11045839,6045,0,1755867553,13159.28755958999,27673.243976579994,53323.25213472 2025-08-22,12:59:15.000,234,11045819,6005,0,1755867554,13159.199987559994,28134.80691072,53323.210212 2025-08-22,12:59:16.000,234,11045760,5684,0,1755867555,13159.004634569988,24903.337686989995,53323.13335368 2025-08-22,12:59:17.000,234,11045826,5925,0,1755867556,13158.849699439997,29058.080810729996,53323.077456720006 2025-08-22,12:59:18.000,234,11045804,5565,0,1755867557,13158.735182169992,29519.721285299995,53322.97264992 2025-08-22,12:59:19.000,234,11045819,6084,0,1755867558,13158.580247040001,25826.604537870007,53322.888804480004 2025-08-22,12:59:20.000,234,11045773,5965,0,1755867559,13158.425311909996,29058.109007249994,53322.790984800005 2025-08-22,12:59:21.000,234,11045805,6084,0,1755867560,13158.27037677999,29519.784727470003,53322.73508784001 2025-08-22,12:59:22.000,234,11045820,5485,0,1755867561,13158.11544165,28134.891500280006,53322.69316512001 2025-08-22,12:59:23.000,234,11045796,5645,0,1755867562,13158.014396999999,31366.410067920006,53322.63028104 2025-08-22,12:59:24.000,234,11045794,5805,0,1755867563,13157.825780319989,29981.566184640003,53322.56040984 2025-08-22,12:59:25.000,234,11045789,6084,0,1755867564,13157.691054119998,29981.537988120006,53322.46957728 2025-08-22,12:59:26.000,234,11045830,5565,0,1755867565,13157.556327919992,28135.046581140006,53322.41368032 2025-08-22,12:59:27.000,234,11045795,6005,0,1755867566,13157.421601720001,34598.048470769994,53322.31586064 2025-08-22,12:59:28.000,234,11045859,6084,0,1755867567,13157.340766000001,27673.483647,53322.27393792 2025-08-22,12:59:29.000,234,11045822,5605,0,1755867568,13157.23972135,27673.518892649998,53322.16214400001 2025-08-22,12:59:30.000,234,11045790,5525,0,1755867569,13157.125204079995,27211.941860249994,53322.13419552 2025-08-22,12:59:31.000,234,11045757,5845,0,1755867570,13157.044368359995,27212.005302420002,53322.09925992 2025-08-22,12:59:32.000,234,11045642,5205,0,1755867571,13156.9365874,30443.523870060002,53322.02938872 2025-08-22,12:59:33.000,234,11045791,6005,0,1755867572,13156.89616954,31366.818917459997,53321.93156904 2025-08-22,12:59:34.000,234,11045769,6084,0,1755867573,13156.842279059994,29520.30636309,53321.89663344001 2025-08-22,12:59:35.000,234,11045789,5925,0,1755867574,13156.82880643999,32290.170357900002,53321.77086528 2025-08-22,12:59:36.000,234,11045779,6245,0,1755867575,13156.815333819999,35521.71712206,53321.80580088001 2025-08-22,12:59:37.000,234,11045786,5765,0,1755867576,13156.80859750999,33213.57114225,53321.72894256001 2025-08-22,12:59:38.000,234,11045793,5884,0,1755867577,13156.842279059994,30443.728294829998,53321.69400696 2025-08-22,12:59:39.000,234,11045835,6084,0,1755867578,13156.882696919994,29058.82801851,53321.6031744 2025-08-22,12:59:40.000,234,11045841,6005,0,1755867579,13156.97026894999,29058.82801851,53321.6031744 2025-08-22,12:59:41.000,234,11045851,5925,0,1755867580,13157.01742312,30443.841080910002,53321.5333032 2025-08-22,12:59:42.000,234,11045846,5285,0,1755867581,13157.11846777,25365.84520455,53321.47740624 2025-08-22,12:59:43.000,234,11045776,5485,0,1755867582,13157.206039799996,30905.6507346,53321.400547920006 2025-08-22,12:59:44.000,234,11045744,5645,0,1755867583,13157.360974930001,30905.756471550005,53321.4284964 2025-08-22,12:59:45.000,234,11045837,6005,0,1755867584,13157.468755889997,29520.891440880005,53321.35163808001 2025-08-22,12:59:46.000,234,11045819,5965,0,1755867585,13157.637163639993,29521.011276089994,53321.39356080001 2025-08-22,12:59:47.000,234,11045796,5525,0,1755867586,13157.812307699998,32752.691973719993,53321.30272824001 2025-08-22,12:59:48.000,234,11045809,6084,0,1755867587,13157.940297589994,33214.42408698,53321.33766384 2025-08-22,12:59:49.000,234,11045808,5485,0,1755867588,13158.14912319999,32291.284120440003,53321.281766880005 2025-08-22,12:59:50.000,234,11045784,5525,0,1755867589,13158.31753095,30906.496630199996,53321.23984416 2025-08-22,12:59:51.000,234,11045828,5245,0,1755867590,13158.519620250001,30906.60941628,53321.211895680004 2025-08-22,12:59:52.000,234,11045792,5405,0,1755867591,13158.701500620002,28136.86525668,53321.20490856001 2025-08-22,12:59:53.000,234,11045753,5965,0,1755867592,13158.923798850003,35523.373667609994,53321.22586992001 2025-08-22,12:59:54.000,234,11045803,5805,0,1755867593,13159.105679219989,30906.983020169995,53321.26080552 2025-08-22,12:59:55.000,234,11045838,5365,0,1755867594,13159.321241139995,33215.291129970006,53321.31670248 2025-08-22,12:59:56.000,234,11045843,5965,0,1755867595,13159.46943995999,29522.22372645,53321.22586992001 2025-08-22,12:59:57.000,234,11045822,5645,0,1755867596,13159.67826557,27675.697073820003,53321.29574112 2025-08-22,12:59:58.000,234,11045764,5684,0,1755867597,13159.873618559992,31369.03939341,53321.330676720005 2025-08-22,12:59:59.000,234,11045809,5725,0,1755867598,13160.055498929993,32292.390833850004,53321.34465096001 2025-08-22,13:00:00.000,234,11045793,5925,0,1755867599,13160.284533469989,29522.53388817,53321.29574112 2025-08-22,13:00:01.000,234,11045801,5805,0,1755867600,13160.459677529994,27214.317417059996,53321.39356080001 2025-08-22,13:00:02.000,234,11045891,5884,0,1755867601,13160.58766741999,26752.599402060005,53321.41452216 2025-08-22,13:00:03.000,234,11045798,5565,0,1755867602,13160.783020409996,29984.230755779994,53321.37259944001 2025-08-22,13:00:04.000,234,11045794,5525,0,1755867603,13160.924482919996,28137.647710110003,53321.41452216 2025-08-22,13:00:05.000,234,11045830,5525,0,1755867604,13161.052472809992,25367.713224000006,53321.44247064001 2025-08-22,13:00:06.000,234,11045786,5405,0,1755867605,13161.214144249992,29522.604379469994,53321.48439336 2025-08-22,13:00:07.000,234,11045770,5445,0,1755867606,13161.308452589998,31830.778555800003,53321.51932896001 2025-08-22,13:00:08.000,234,11045818,5405,0,1755867607,13161.389288309998,32754.094750589997,53321.55426456 2025-08-22,13:00:09.000,234,11045802,5485,0,1755867608,13161.517278199994,29522.491593390005,53321.6031744 2025-08-22,13:00:10.000,234,11045808,5565,0,1755867609,13161.611586539999,31830.715113629994,53321.70099408 2025-08-22,13:00:11.000,234,11045834,5765,0,1755867610,13161.618322849994,27675.823958160006,53321.666058480005 2025-08-22,13:00:12.000,234,11045819,5965,0,1755867611,13161.678949639994,34600.58615757,53321.69400696 2025-08-22,13:00:13.000,234,11045790,5565,0,1755867612,13161.739576429994,30907.377771450003,53321.72195544 2025-08-22,13:00:14.000,234,11045843,5965,0,1755867613,13161.719367499994,31369.004147760003,53321.75689104001 2025-08-22,13:00:15.000,234,11045764,5485,0,1755867614,13161.73284012,32753.88327669,53321.735929680006 2025-08-22,13:00:16.000,234,11045797,6005,0,1755867615,13161.759785359995,31830.64462233,53321.86169784 2025-08-22,13:00:17.000,234,11045807,6045,0,1755867616,13161.800203219995,30907.300231019995,53321.812788 2025-08-22,13:00:18.000,234,11045864,5485,0,1755867617,13161.80693952999,26752.409075550007,53321.812788 2025-08-22,13:00:19.000,234,11045799,6084,0,1755867618,13161.81367584,27675.704122950003,53321.87567208001 2025-08-22,13:00:20.000,234,11045846,5405,0,1755867619,13161.840621079995,28598.956875570002,53321.86169784 2025-08-22,13:00:21.000,234,11045814,5605,0,1755867620,13161.8540937,29983.86420102,53321.86169784 2025-08-22,13:00:22.000,234,11045818,5485,0,1755867621,13161.84735738999,28137.217713179998,53321.87567208001 2025-08-22,13:00:23.000,234,11045833,6084,0,1755867622,13161.881038939995,32753.678851920005,53321.87567208001 2025-08-22,13:00:24.000,234,11045823,5925,0,1755867623,13161.881038939995,28137.140172750005,53321.91060768 2025-08-22,13:00:25.000,234,11045794,5405,0,1755867624,13161.94840203999,28598.710156019995,53321.9175948 2025-08-22,13:00:26.000,234,11045799,6084,0,1755867625,13162.022501449996,27213.675946229996,53321.9175948 2025-08-22,13:00:27.000,234,11045874,5605,0,1755867626,13162.103337169996,28598.50573125,53321.89663344001 2025-08-22,13:00:28.000,234,11045849,6284,0,1755867627,13162.163963959996,32291.594282160004,53321.952530400005 2025-08-22,13:00:29.000,234,11045829,6124,0,1755867628,13162.271744919992,29983.300270620006,53321.952530400005 2025-08-22,13:00:30.000,234,11045780,5565,0,1755867629,13162.386262189997,27674.963964299997,53321.89663344001 2025-08-22,13:00:31.000,234,11045744,5405,0,1755867630,13162.433416359992,31829.650695000004,53321.91060768 2025-08-22,13:00:32.000,234,11045813,6084,0,1755867631,13162.514252079993,29983.03945281,53321.95951752 2025-08-22,13:00:33.000,234,11045849,5965,0,1755867632,13162.622033039988,29521.25094651,53321.952530400005 2025-08-22,13:00:34.000,234,11045789,5884,0,1755867633,13162.756759239994,30906.101878920002,53321.903620560006 2025-08-22,13:00:35.000,234,11045861,6005,0,1755867634,13162.830858649999,27674.491672589997,53321.86868496 2025-08-22,13:00:36.000,234,11045838,5645,0,1755867635,13162.9319033,27212.8230015,53321.952530400005 2025-08-22,13:00:37.000,234,11045796,5725,0,1755867636,13163.06662949999,29520.93373566,53321.98047888 2025-08-22,13:00:38.000,234,11045819,6165,0,1755867637,13163.120519979995,27674.315444339998,53321.98047888 2025-08-22,13:00:39.000,234,11045825,5965,0,1755867638,13163.25524618,31829.009224170004,53322.001440240005 2025-08-22,13:00:40.000,234,11045803,5884,0,1755867639,13163.356290830001,32290.600354830007,53322.03637584 2025-08-22,13:00:41.000,234,11045806,5645,0,1755867640,13163.504489649997,27674.216756520007,53321.987466 2025-08-22,13:00:42.000,234,11045882,5405,0,1755867641,13163.619006920002,27212.50579065,53322.04336296001 2025-08-22,13:00:43.000,234,11045830,5405,0,1755867642,13163.740260500002,30905.622538080002,53322.10624704 2025-08-22,13:00:44.000,234,11045816,5725,0,1755867643,13163.868250389998,30905.62958721,53322.11323416001 2025-08-22,13:00:45.000,234,11045828,5565,0,1755867644,13164.04339444999,24904.197680850004,53322.09925992 2025-08-22,13:00:46.000,234,11045754,5525,0,1755867645,13164.18485695999,30443.960916120006,53322.11323416001 2025-08-22,13:00:47.000,234,11045785,6084,0,1755867646,13164.380209949995,28135.688051970006,53322.15515688 2025-08-22,13:00:48.000,234,11045770,5725,0,1755867647,13164.49472722,28135.723297620003,53322.22502808 2025-08-22,13:00:49.000,234,11045743,6045,0,1755867648,13164.669871279992,25365.86635194,53322.28092504001 2025-08-22,13:00:50.000,234,11045814,5485,0,1755867649,13164.851751649992,32752.14919071,53322.31586064 2025-08-22,13:00:51.000,234,11045855,6045,0,1755867650,13165.040368329988,28135.695101100006,53322.3717576 2025-08-22,13:00:52.000,234,11045831,6165,0,1755867651,13165.26266655999,30443.925670469995,53322.4416288 2025-08-22,13:00:53.000,234,11045734,5405,0,1755867652,13165.41086538,24442.585402800003,53322.43464168 2025-08-22,13:00:54.000,234,11045804,5485,0,1755867653,13165.63316361,32752.170338099997,53322.43464168 2025-08-22,13:00:55.000,234,11045839,5805,0,1755867654,13165.821780289996,30905.62958721,53322.52547424001 2025-08-22,13:00:56.000,234,11045797,6005,0,1755867655,13166.044078519997,31367.29120917,53322.56739696001 2025-08-22,13:00:57.000,234,11045829,6045,0,1755867656,13166.273113059993,26750.88646347,53322.672203760005 2025-08-22,13:00:58.000,234,11045768,5445,0,1755867657,13166.434784499994,32752.346566349996,53322.7560492 2025-08-22,13:00:59.000,234,11045817,6084,0,1755867658,13166.60319224999,29520.884391750005,53322.742074960006 2025-08-22,13:01:00.000,234,11045805,6165,0,1755867659,13166.717709519995,29059.30735935,53322.86784312 2025-08-22,13:01:01.000,234,11045806,5725,0,1755867660,13166.966952989991,26289.499757579993,53322.92374008 2025-08-22,13:01:02.000,234,11045795,6245,0,1755867661,13167.061261329996,29521.081767390002,53322.98662416 2025-08-22,13:01:03.000,234,11045787,6045,0,1755867662,13167.155569670002,28597.87130955,53323.00059840001 2025-08-22,13:01:04.000,234,11045808,5525,0,1755867663,13167.337450040002,25828.14124821,53323.11937944001 2025-08-22,13:01:05.000,234,11045786,5445,0,1755867664,13167.472176239993,23058.326597310006,53323.1403408 2025-08-22,13:01:06.000,234,11045775,6005,0,1755867665,13167.586693509998,27674.900522130003,53323.28707032001 2025-08-22,13:01:07.000,234,11045807,5765,0,1755867666,13167.714683399994,29059.94178105,53323.32899304 2025-08-22,13:01:08.000,234,11045771,5884,0,1755867667,13167.78204649999,29521.659796050008,53323.45476120001 2025-08-22,13:01:09.000,234,11045805,5965,0,1755867668,13167.88982746,29521.702090830004,53323.45476120001 2025-08-22,13:01:10.000,234,11045830,5684,0,1755867669,13168.01108104,27675.231831240002,53323.56655512 2025-08-22,13:01:11.000,234,11045756,5525,0,1755867670,13168.118861999996,29983.504695390002,53323.60149072001 2025-08-22,13:01:12.000,234,11045806,5605,0,1755867671,13168.226642959991,31830.137084970003,53323.68533616 2025-08-22,13:01:13.000,234,11045824,5725,0,1755867672,13168.320951299997,29522.07569472,53323.69931040001 2025-08-22,13:01:14.000,234,11045840,5485,0,1755867673,13168.421995949997,29522.08274385,53323.88796264001 2025-08-22,13:01:15.000,234,11045838,5485,0,1755867674,13168.516304290002,27675.471501659995,53323.9438596 2025-08-22,13:01:16.000,234,11045803,5965,0,1755867675,13168.657766799988,31830.383804519995,53323.99975656 2025-08-22,13:01:17.000,234,11045801,6165,0,1755867676,13168.772284069993,30445.434184290003,53324.04167928 2025-08-22,13:01:18.000,234,11045795,6005,0,1755867677,13168.859856099989,35985.32430389999,53324.09757624 2025-08-22,13:01:19.000,234,11045890,5525,0,1755867678,13168.927219199999,31368.827919510004,53324.17443456001 2025-08-22,13:01:20.000,234,11045819,6045,0,1755867679,13169.08215432999,32753.833932780006,53324.29321560001 2025-08-22,13:01:21.000,234,11045773,5965,0,1755867680,13169.18993529,33677.15012757,53324.27225424001 2025-08-22,13:01:22.000,234,11045613,6005,0,1755867681,13169.26403469999,32753.925571469998,53324.300202720005 2025-08-22,13:01:23.000,234,11045814,5525,0,1755867682,13169.3313978,35523.93054888,53324.43994512001 2025-08-22,13:01:24.000,234,11045795,5925,0,1755867683,13169.385288279991,29060.77357839,53324.48186784 2025-08-22,13:01:25.000,234,11045802,5605,0,1755867684,13169.452651380001,27675.922645979997,53324.565713280004 2025-08-22,13:01:26.000,234,11045779,6084,0,1755867685,13169.553696030001,24905.995209,53324.5727004 2025-08-22,13:01:27.000,234,11045825,5925,0,1755867686,13169.587377579992,30445.857132089994,53324.67750720001 2025-08-22,13:01:28.000,234,11045832,5365,0,1755867687,13169.594113890002,33677.4391419,53324.79628824001 2025-08-22,13:01:29.000,234,11045781,6324,0,1755867688,13169.654740680002,30907.546950570002,53324.82423672001 2025-08-22,13:01:30.000,234,11045781,5925,0,1755867689,13169.627795439992,30907.638589259994,53324.8172496 2025-08-22,13:01:31.000,234,11045833,5765,0,1755867690,13169.621059129997,34139.20650081,53324.91506928001 2025-08-22,13:01:32.000,234,11045784,5565,0,1755867691,13169.641268059997,27214.465448789997,53324.99192760001 2025-08-22,13:01:33.000,234,11045817,6084,0,1755867692,13169.567168649992,27214.479547049996,53324.98494048 2025-08-22,13:01:34.000,234,11045808,5565,0,1755867693,13169.526750789992,31369.377751649998,53325.0268632 2025-08-22,13:01:35.000,234,11045796,5565,0,1755867694,13169.560432339997,33677.6506158,53325.12468288 2025-08-22,13:01:36.000,234,11045770,5565,0,1755867695,13169.432442450001,29061.133084019995,53325.13167000001 2025-08-22,13:01:37.000,234,11045768,5725,0,1755867696,13169.39202459,34139.32633602001,53325.068785920004 2025-08-22,13:01:38.000,234,11045792,5605,0,1755867697,13169.344870419991,33215.98194471,53325.22948968001 2025-08-22,13:01:39.000,234,11045750,5405,0,1755867698,13169.257298389995,29984.357640119997,53325.236476800004 2025-08-22,13:01:40.000,234,11045792,5565,0,1755867699,13169.16972636,29060.992101419994,53325.29936088001 2025-08-22,13:01:41.000,234,11045802,5485,0,1755867700,13169.10236325999,28137.66180837,53325.2714124 2025-08-22,13:01:42.000,234,11045786,5485,0,1755867701,13169.04847278,32292.503619929994,53325.24346392 2025-08-22,13:01:43.000,234,11045820,5565,0,1755867702,13169.00805492,29984.195510129997,53325.32730936001 2025-08-22,13:01:44.000,234,11045864,5605,0,1755867703,13168.94069181999,27675.915596849998,53325.31333512 2025-08-22,13:01:45.000,234,11045760,5605,0,1755867704,13168.866592409999,32292.411981240002,53325.39019344 2025-08-22,13:01:46.000,234,11045737,5925,0,1755867705,13168.765547759998,27214.183483589994,53325.41814192001 2025-08-22,13:01:47.000,234,11045763,5925,0,1755867706,13168.691448349993,32753.90442408,53325.39019344 2025-08-22,13:01:48.000,234,11045792,5605,0,1755867707,13168.590403699993,31368.85611603,53325.36224496 2025-08-22,13:01:49.000,234,11045852,5525,0,1755867708,13168.549985839993,23982.375901620006,53325.4111548 2025-08-22,13:01:50.000,234,11045757,5645,0,1755867709,13168.448941189992,29060.45636754,53325.52993584 2025-08-22,13:01:51.000,234,11045787,6045,0,1755867710,13168.401787019997,28137.0344358,53325.46705176001 2025-08-22,13:01:52.000,234,11045796,5605,0,1755867711,13168.341160229997,30906.94072539,53325.38320632 2025-08-22,13:01:53.000,234,11045810,5684,0,1755867712,13168.260324509996,32753.375739330004,53325.46006464 2025-08-22,13:01:54.000,234,11045558,5525,0,1755867713,13168.179488789996,25828.61353992,53325.404167680004 2025-08-22,13:01:55.000,234,11045779,6084,0,1755867714,13168.098653069996,29521.73733648,53325.43910328 2025-08-22,13:01:56.000,234,11045788,5525,0,1755867715,13168.03128997,27675.062652120003,53325.46006464 2025-08-22,13:01:57.000,234,11045801,6124,0,1755867716,13167.99087211,29983.286172360007,53325.49500024001 2025-08-22,13:01:58.000,234,11045779,5765,0,1755867717,13167.957190559995,30906.390893250005,53325.48801312 2025-08-22,13:01:59.000,234,11045763,5845,0,1755867718,13167.91003639,32752.93164414,53325.453077520004 2025-08-22,13:02:00.000,234,11045762,5405,0,1755867719,13167.88309114999,26751.464492130006,53325.44609040001 2025-08-22,13:02:01.000,234,11045799,6005,0,1755867720,13167.86961853,30444.560092169995,53325.46006464 2025-08-22,13:02:02.000,234,11045770,5325,0,1755867721,13167.82246435999,33675.99407025,53325.425129040006 2025-08-22,13:02:03.000,234,11045783,5845,0,1755867722,13167.80225542999,29982.701094570002,53325.4111548 2025-08-22,13:02:04.000,234,11045776,5405,0,1755867723,13167.835936979995,33214.10687613,53325.44609040001 2025-08-22,13:02:05.000,234,11045691,5965,0,1755867724,13167.795519119994,28597.53295131,53325.425129040006 2025-08-22,13:02:06.000,234,11045793,5884,0,1755867725,13167.876354839995,28597.469509140006,53325.474038880006 2025-08-22,13:02:07.000,234,11045808,5565,0,1755867726,13167.896563769995,28135.730346750002,53325.48801312 2025-08-22,13:02:08.000,234,11045767,5884,0,1755867727,13167.94371793999,30443.812884390005,53325.474038880006 2025-08-22,13:02:09.000,234,11045817,5805,0,1755867728,13168.00434472999,26288.992220219996,53325.43910328 2025-08-22,13:02:10.000,234,11045759,5925,0,1755867729,13168.08518044999,35521.766465969995,53325.474038880006 2025-08-22,13:02:11.000,234,11045807,5925,0,1755867730,13168.139070929996,26750.435319149998,53325.453077520004 2025-08-22,13:02:12.000,234,11045749,5884,0,1755867731,13168.246851889991,29981.841100710008,53325.453077520004 2025-08-22,13:02:13.000,234,11045754,5525,0,1755867732,13168.341160229997,23057.184638249993,53325.48801312 2025-08-22,13:02:14.000,234,11045770,5565,0,1755867733,13168.435468570002,29981.735363760003,53325.522948720005 2025-08-22,13:02:15.000,234,11045792,5365,0,1755867734,13168.496095360002,28135.095925050002,53325.53692296 2025-08-22,13:02:16.000,234,11045777,5965,0,1755867735,13168.644294179998,27211.737435479998,53325.54391008001 2025-08-22,13:02:17.000,234,11045766,5565,0,1755867736,13168.765547759998,28134.983138969998,53325.5508972 2025-08-22,13:02:18.000,234,11045769,6045,0,1755867737,13168.893537649994,31366.353674879996,53325.57884568 2025-08-22,13:02:19.000,234,11045719,5884,0,1755867738,13169.055209089995,31827.965952929997,53325.56487144001 2025-08-22,13:02:20.000,234,11045764,5245,0,1755867739,13169.196671599995,29519.735383559993,53325.63474264001 2025-08-22,13:02:21.000,234,11045746,5445,0,1755867740,13169.338134109996,28596.41918877,53325.67666536 2025-08-22,13:02:22.000,234,11045776,5525,0,1755867741,13169.452651380001,29519.707187039996,53325.760510800006 2025-08-22,13:02:23.000,234,11045790,5565,0,1755867742,13169.567168649992,28134.79986159,53325.78147216001 2025-08-22,13:02:24.000,234,11045811,5884,0,1755867743,13169.695158540002,27673.152337890002,53325.87230472 2025-08-22,13:02:25.000,234,11045695,5925,0,1755867744,13169.755785330002,33212.845081859996,53325.84435624 2025-08-22,13:02:26.000,234,11045803,6045,0,1755867745,13169.903984149998,29058.010319430003,53325.88627896 2025-08-22,13:02:27.000,234,11045812,5525,0,1755867746,13170.031974039994,25826.625685260005,53325.94217592 2025-08-22,13:02:28.000,234,11045803,6084,0,1755867747,13170.11954606999,30443.016332700005,53326.01204712 2025-08-22,13:02:29.000,234,11045779,5925,0,1755867748,13170.193645479994,25826.646832650003,53326.0399956 2025-08-22,13:02:30.000,234,11045768,5605,0,1755867749,13170.26100857999,25826.68912743,53326.074931200004 2025-08-22,13:02:31.000,234,11045753,5884,0,1755867750,13170.36878954,28596.539023980004,53326.15877664 2025-08-22,13:02:32.000,234,11045716,5565,0,1755867751,13170.36878954,29058.257038979995,53326.17275088 2025-08-22,13:02:33.000,234,11045766,5325,0,1755867752,13170.38226215999,28135.025433749994,53326.263583440006 2025-08-22,13:02:34.000,234,11045784,5605,0,1755867753,13170.395734779995,30904.783691610006,53326.263583440006 2025-08-22,13:02:35.000,234,11045731,6084,0,1755867754,13170.38899847,27673.384959179995,53326.36839024 2025-08-22,13:02:36.000,234,11045737,5925,0,1755867755,13170.375525849995,25826.893552199996,53326.35441600001 2025-08-22,13:02:37.000,234,11045755,6124,0,1755867756,13170.395734779995,25365.316519800006,53326.44524856 2025-08-22,13:02:38.000,234,11045752,5605,0,1755867757,13170.34858061,27673.582334820007,53326.39633872 2025-08-22,13:02:39.000,234,11045701,6124,0,1755867758,13170.30142643999,30905.072705939994,53326.44524856 2025-08-22,13:02:40.000,234,11045726,5485,0,1755867759,13170.234063339994,25827.048633059996,53326.598965200006 2025-08-22,13:02:41.000,234,11045741,5845,0,1755867760,13170.18690917,30443.495673540005,53326.61293944 2025-08-22,13:02:42.000,234,11045747,6084,0,1755867761,13170.153227619994,28135.399037640003,53326.64088792001 2025-08-22,13:02:43.000,234,11045749,5925,0,1755867762,13170.112809759994,29058.66588852,53326.67582352 2025-08-22,13:02:44.000,234,11045767,5805,0,1755867763,13170.085864519999,29058.658839390002,53326.67582352 2025-08-22,13:02:45.000,234,11045718,5525,0,1755867764,13169.978083559989,28135.490676329995,53326.703772 2025-08-22,13:02:46.000,234,11045702,5245,0,1755867765,13169.910720459993,34136.795698350004,53326.82255304 2025-08-22,13:02:47.000,234,11045755,5925,0,1755867766,13169.856829979988,29981.982083309995,53326.80159168 2025-08-22,13:02:48.000,234,11045708,5365,0,1755867767,13169.816412120002,30905.255983320007,53326.73870760001 2025-08-22,13:02:49.000,234,11045724,5605,0,1755867768,13169.823148429998,31828.600374629998,53326.794604560004 2025-08-22,13:02:50.000,234,11045700,5925,0,1755867769,13169.755785330002,30905.227786799995,53326.78761744001 2025-08-22,13:02:51.000,234,11045758,5684,0,1755867770,13169.708631159992,30905.192541149998,53326.864475760005 2025-08-22,13:02:52.000,234,11045758,5405,0,1755867771,13169.695158540002,27673.66692438,53326.82255304 2025-08-22,13:02:53.000,234,11045737,5925,0,1755867772,13169.688422229992,33213.232784010004,53326.75268184 2025-08-22,13:02:54.000,234,11045744,5525,0,1755867773,13169.627795439992,29058.489660270003,53326.82255304 2025-08-22,13:02:55.000,234,11045733,6005,0,1755867774,13169.607586509992,29519.96800485,53326.864475760005 2025-08-22,13:02:56.000,234,11045670,5765,0,1755867775,13169.580641269997,32751.401982929994,53326.87146288 2025-08-22,13:02:57.000,234,11045765,5845,0,1755867776,13169.567168649992,33212.94376968,53326.85748864001 2025-08-22,13:02:58.000,234,11045749,5725,0,1755867777,13169.553696030001,28596.482630939994,53326.87146288 2025-08-22,13:02:59.000,234,11045730,5765,0,1755867778,13169.533487100001,31827.803822939997,53326.80857880001 2025-08-22,13:03:00.000,234,11045715,5925,0,1755867779,13169.472860310001,31827.712184250006,53326.89941136 2025-08-22,13:03:01.000,234,11045714,5245,0,1755867780,13169.466123999991,27211.24399638,53326.89242424 2025-08-22,13:03:02.000,234,11045797,6084,0,1755867781,13169.445915069991,27672.771684870007,53326.89941136 2025-08-22,13:03:03.000,234,11045711,6084,0,1755867782,13169.439178759996,28134.271176840004,53326.82954016 2025-08-22,13:03:04.000,234,11045723,6405,0,1755867783,13169.37181566,31365.606467100006,53326.794604560004 2025-08-22,13:03:05.000,234,11045736,5765,0,1755867784,13169.37181566,27210.722360760003,53326.794604560004 2025-08-22,13:03:06.000,234,11045715,5965,0,1755867785,13169.35160673,30442.008307109994,53326.82255304 2025-08-22,13:03:07.000,234,11045765,6084,0,1755867786,13169.385288279991,30903.535995600003,53326.794604560004 2025-08-22,13:03:08.000,234,11045733,6084,0,1755867787,13169.35160673,26748.64484013,53326.82255304 2025-08-22,13:03:09.000,234,11045686,5605,0,1755867788,13169.344870419991,27671.841199710005,53326.794604560004 2025-08-22,13:03:10.000,234,11045764,5645,0,1755867789,13169.338134109996,32749.625602169996,53326.815565920006 2025-08-22,13:03:11.000,234,11045713,6084,0,1755867790,13169.3313978,31826.231866949995,53326.78761744001 2025-08-22,13:03:12.000,234,11045770,5365,0,1755867791,13169.297716249996,31364.499753690005,53326.766656080006 2025-08-22,13:03:13.000,234,11045754,5605,0,1755867792,13169.29097994,26286.503877330004,53326.766656080006 2025-08-22,13:03:14.000,234,11045768,5525,0,1755867793,13169.29097994,33210.772637639995,53326.65486216 2025-08-22,13:03:15.000,234,11045747,6245,0,1755867794,13169.29097994,30440.929790220005,53326.7736432 2025-08-22,13:03:16.000,234,11045759,6005,0,1755867795,13169.29097994,29979.1835787,53326.73870760001 2025-08-22,13:03:17.000,234,11045690,5765,0,1755867796,13169.277507319995,25824.412258440003,53326.73172048 2025-08-22,13:03:18.000,234,11045771,5884,0,1755867797,13169.196671599995,29979.021448710002,53326.73870760001 2025-08-22,13:03:19.000,234,11045810,5645,0,1755867798,13169.16972636,29055.719352180007,53326.73172048 2025-08-22,13:03:20.000,234,11045803,6045,0,1755867799,13169.14951743,31363.75959504,53326.75268184 2025-08-22,13:03:21.000,234,11045811,6084,0,1755867800,13169.04847278,23516.139394290003,53326.766656080006 2025-08-22,13:03:22.000,234,11045799,5965,0,1755867801,13169.00805492,29978.86636785,53326.71774624001 2025-08-22,13:03:23.000,234,11045763,5765,0,1755867802,13168.954164439994,30902.11912047,53326.66883640001 2025-08-22,13:03:24.000,234,11045750,5525,0,1755867803,13168.893537649994,29978.809974810007,53326.66184928 2025-08-22,13:03:25.000,234,11045739,6205,0,1755867804,13168.826174549999,27209.086962600006,53326.647875040006 2025-08-22,13:03:26.000,234,11045768,5525,0,1755867805,13168.758811449989,26747.467635420006,53326.65486216 2025-08-22,13:03:27.000,234,11045789,6005,0,1755867806,13168.704920969998,30440.387007209996,53326.696784880005 2025-08-22,13:03:28.000,234,11045807,6245,0,1755867807,13168.576931080002,31363.710251130004,53326.65486216 2025-08-22,13:03:29.000,234,11045782,5405,0,1755867808,13168.529776909993,29978.788827419994,53326.59197808001 2025-08-22,13:03:30.000,234,11045773,5805,0,1755867809,13168.482622739997,29978.809974810007,53326.58499096 2025-08-22,13:03:31.000,234,11045851,6045,0,1755867810,13168.401787019997,27670.720388040005,53326.57101672001 2025-08-22,13:03:32.000,234,11045727,5805,0,1755867811,13168.307478679992,33210.2228055,53326.578003840004 2025-08-22,13:03:33.000,234,11045829,5725,0,1755867812,13168.287269749992,32748.62462571,53326.60595232 2025-08-22,13:03:34.000,234,11045782,5605,0,1755867813,13168.233379270001,29055.62771349,53326.55704248 2025-08-22,13:03:35.000,234,11045752,5565,0,1755867814,13168.179488789996,29978.817023940006,53326.50813264 2025-08-22,13:03:36.000,234,11045811,5725,0,1755867815,13168.15254355,25824.158489759997,53326.55005536001 2025-08-22,13:03:37.000,234,11045767,6324,0,1755867816,13168.166016169991,28132.262174789998,53326.58499096 2025-08-22,13:03:38.000,234,11045814,5605,0,1755867817,13168.15254355,26747.390094989998,53326.480184160006 2025-08-22,13:03:39.000,234,11045718,5525,0,1755867818,13168.17275248,29055.451485240003,53326.45223568001 2025-08-22,13:03:40.000,234,11045825,6245,0,1755867819,13168.186225099991,24439.230016920003,53326.4941584 2025-08-22,13:03:41.000,234,11045793,6005,0,1755867820,13168.219906649996,30901.935843090003,53326.50114552001 2025-08-22,13:03:42.000,234,11045851,6005,0,1755867821,13168.240115579996,29055.296404380002,53326.459222800004 2025-08-22,13:03:43.000,234,11045807,5884,0,1755867822,13168.267060819991,33209.870349000004,53326.46620992 2025-08-22,13:03:44.000,234,11045827,5965,0,1755867823,13168.307478679992,30440.18963157,53326.41730008 2025-08-22,13:03:45.000,234,11045786,5645,0,1755867824,13168.381578089997,33671.51082357,53326.480184160006 2025-08-22,13:03:46.000,234,11045757,5925,0,1755867825,13168.469150119992,30901.724369190008,53326.42428720001 2025-08-22,13:03:47.000,234,11045793,6084,0,1755867826,13168.455677500002,29516.859338520007,53326.410312960004 2025-08-22,13:03:48.000,234,11045853,6165,0,1755867827,13168.549985839993,31824.998269200005,53326.41730008 2025-08-22,13:03:49.000,234,11045817,5845,0,1755867828,13168.590403699993,29516.894584170004,53326.42428720001 2025-08-22,13:03:50.000,234,11045781,5845,0,1755867829,13168.677975729988,32286.603498120006,53326.43826144 2025-08-22,13:03:51.000,234,11045734,5805,0,1755867830,13168.698184659988,25362.299492160004,53326.38236448001 2025-08-22,13:03:52.000,234,11045788,5405,0,1755867831,13168.738602519988,34594.664888369996,53326.45223568001 2025-08-22,13:03:53.000,234,11045792,5605,0,1755867832,13168.799229309989,32748.215776170007,53326.51511976 2025-08-22,13:03:54.000,234,11045821,5884,0,1755867833,13168.853119789994,30901.766663970004,53326.480184160006 2025-08-22,13:03:55.000,234,11045791,5805,0,1755867834,13168.933955509994,29516.78884722,53326.459222800004 2025-08-22,13:03:56.000,234,11045856,5285,0,1755867835,13168.994582299994,30440.119140270006,53326.50114552001 2025-08-22,13:03:57.000,234,11045807,6005,0,1755867836,13169.055209089995,29055.218863949995,53326.53608112 2025-08-22,13:03:58.000,234,11045783,5805,0,1755867837,13169.075418019995,27670.29744024,53326.46620992 2025-08-22,13:03:59.000,234,11045791,5965,0,1755867838,13169.16299004999,24900.616722809995,53326.48717128 2025-08-22,13:04:00.000,234,11045814,5525,0,1755867839,13169.20340790999,28131.90266916,53326.50114552001 2025-08-22,13:04:01.000,234,11045831,6165,0,1755867840,13169.27077101,29055.211814819995,53326.51511976 2025-08-22,13:04:02.000,234,11045779,5925,0,1755867841,13169.317925179996,30901.759614840004,53326.50813264 2025-08-22,13:04:03.000,234,11045798,5485,0,1755867842,13169.32466148999,31363.308450719996,53326.54306824 2025-08-22,13:04:04.000,234,11045790,5565,0,1755867843,13169.405497209991,31363.336647239994,53326.55005536001 2025-08-22,13:04:05.000,234,11045812,5645,0,1755867844,13169.445915069991,30440.097992879993,53326.55704248 2025-08-22,13:04:06.000,234,11045844,5445,0,1755867845,13169.486332929991,29516.880485910006,53326.54306824 2025-08-22,13:04:07.000,234,11045779,6045,0,1755867846,13169.493069240001,28593.69117546,53326.59197808001 2025-08-22,13:04:08.000,234,11045774,5405,0,1755867847,13169.540223409997,32748.258070950003,53326.59197808001 2025-08-22,13:04:09.000,234,11045786,5525,0,1755867848,13169.580641269997,29055.289355250003,53326.6339008 2025-08-22,13:04:10.000,234,11045823,5925,0,1755867849,13169.607586509992,29055.359846549996,53326.66883640001 2025-08-22,13:04:11.000,234,11045830,5645,0,1755867850,13169.546959719992,30440.267172000007,53326.6339008 2025-08-22,13:04:12.000,234,11045780,5525,0,1755867851,13169.567168649992,25362.440474760006,53326.66883640001 2025-08-22,13:04:13.000,234,11045851,5884,0,1755867852,13169.580641269997,25362.468671280003,53326.67582352 2025-08-22,13:04:14.000,234,11045796,5684,0,1755867853,13169.594113890002,30440.429301990007,53326.57101672001 2025-08-22,13:04:15.000,234,11045766,5725,0,1755867854,13169.533487100001,29055.507878279997,53326.68281064 2025-08-22,13:04:16.000,234,11045803,6245,0,1755867855,13169.513278170001,27670.748584560002,53326.65486216 2025-08-22,13:04:17.000,234,11045848,5645,0,1755867856,13169.493069240001,29055.65591001,53326.68281064 2025-08-22,13:04:18.000,234,11045811,6005,0,1755867857,13169.493069240001,29978.979153930006,53326.73172048 2025-08-22,13:04:19.000,234,11045833,6005,0,1755867858,13169.445915069991,23054.597607539996,53326.73172048 2025-08-22,13:04:20.000,234,11045763,6005,0,1755867859,13169.418969829996,30902.253053940003,53326.75268184 2025-08-22,13:04:21.000,234,11045808,5405,0,1755867860,13169.405497209991,31825.583346989995,53326.73172048 2025-08-22,13:04:22.000,234,11045824,5725,0,1755867861,13169.39202459,23516.31562254,53326.72473336 2025-08-22,13:04:23.000,234,11045819,6084,0,1755867862,13169.358343039996,29055.874433040008,53326.73870760001 2025-08-22,13:04:24.000,234,11045792,5445,0,1755867863,13169.297716249996,29979.05669436,53326.68979776001 2025-08-22,13:04:25.000,234,11045843,5965,0,1755867864,13169.257298389995,31363.971068939994,53326.64088792001 2025-08-22,13:04:26.000,234,11045804,5405,0,1755867865,13169.237089459995,34595.34865398001,53326.75966896001 2025-08-22,13:04:27.000,234,11045816,5845,0,1755867866,13169.18319897999,28594.135270650004,53326.745694720004 2025-08-22,13:04:28.000,234,11045780,5485,0,1755867867,13169.14278111999,27209.277289110003,53326.73870760001 2025-08-22,13:04:29.000,234,11045750,5645,0,1755867868,13169.156253739995,31363.837135470007,53326.68281064 2025-08-22,13:04:30.000,234,11045774,5684,0,1755867869,13169.12257218999,28594.092975870008,53326.73172048 2025-08-22,13:04:31.000,234,11045742,5725,0,1755867870,13169.1293085,29055.670008269997,53326.703772 2025-08-22,13:04:32.000,234,11045808,5765,0,1755867871,13169.095626949995,30902.11912047,53326.65486216 2025-08-22,13:04:33.000,234,11045808,5605,0,1755867872,13169.075418019995,24439.385097780003,53326.68281064 2025-08-22,13:04:34.000,234,11045839,6084,0,1755867873,13169.00805492,25824.243079320004,53326.66184928 2025-08-22,13:04:35.000,234,11045758,5325,0,1755867874,13169.06194539999,34133.35572291,53326.64088792001 2025-08-22,13:04:36.000,234,11045768,5725,0,1755867875,13169.04847278,26747.326652820004,53326.626913680004 2025-08-22,13:04:38.000,234,11045847,6124,0,1755867877,13169.014791229994,28132.05775002,53326.598965200006 2025-08-22,13:04:39.000,234,11045812,5605,0,1755867878,13169.02152753999,25823.94701586,53326.598965200006 2025-08-22,13:04:40.000,234,11045814,5485,0,1755867879,13169.02152753999,32286.617596380005,53326.598965200006 2025-08-22,13:04:41.000,234,11045873,6005,0,1755867880,13168.994582299994,28131.966111329995,53326.61992656001 2025-08-22,13:04:42.000,234,11045836,5325,0,1755867881,13169.02152753999,31824.948925289995,53326.57101672001 2025-08-22,13:04:43.000,234,11045772,5684,0,1755867882,13169.02152753999,25362.123263910005,53326.60595232 2025-08-22,13:04:44.000,234,11045839,6005,0,1755867883,13169.055209089995,32748.060695310007,53326.578003840004 2025-08-22,13:04:45.000,234,11045806,5565,0,1755867884,13169.055209089995,33209.72231727,53326.61293944 2025-08-22,13:04:46.000,234,11045812,5245,0,1755867885,13169.055209089995,32748.095940960004,53326.57101672001 2025-08-22,13:04:47.000,234,11045766,5485,0,1755867886,13169.02826385,29978.372928750003,53326.5640296 2025-08-22,13:04:48.000,234,11045796,5684,0,1755867887,13169.055209089995,30440.01340332,53326.55704248 2025-08-22,13:04:49.000,234,11045794,5605,0,1755867888,13169.035000159995,30440.03455071,53326.55704248 2025-08-22,13:04:50.000,234,11045848,5365,0,1755867889,13169.02826385,31824.948925289995,53326.58499096 2025-08-22,13:04:51.000,234,11045802,5525,0,1755867890,13169.014791229994,29978.506862220005,53326.529094000005 2025-08-22,13:04:52.000,234,11045831,5925,0,1755867891,13168.98110967999,32286.638743770003,53326.578003840004 2025-08-22,13:04:53.000,234,11045850,5445,0,1755867892,13168.954164439994,28593.726421109997,53326.55704248 2025-08-22,13:04:54.000,234,11045813,6165,0,1755867893,13168.974373369994,36441.36072012001,53326.50813264 2025-08-22,13:04:55.000,234,11045819,6205,0,1755867894,13168.94069181999,28593.86740371,53326.52210688001 2025-08-22,13:04:56.000,234,11045851,6245,0,1755867895,13168.933955509994,28593.959042400005,53326.50114552001 2025-08-22,13:04:57.000,234,11045790,5725,0,1755867896,13168.92048288999,27670.706289780006,53326.480184160006 2025-08-22,13:04:58.000,234,11045696,5684,0,1755867897,13168.880065029989,30902.231906550005,53326.47319704001 2025-08-22,13:04:59.000,234,11045785,6165,0,1755867898,13168.886801339999,33210.448377659995,53326.459222800004 2025-08-22,13:05:00.000,234,11045789,5884,0,1755867899,13168.873328719994,28132.515943470004,53326.44524856 2025-08-22,13:05:01.000,234,11045800,5405,0,1755867900,13168.893537649994,32748.864296130007,53326.45223568001 2025-08-22,13:05:02.000,234,11045821,5805,0,1755867901,13168.873328719994,29517.529005870005,53326.47319704001 2025-08-22,13:05:03.000,234,11045787,5884,0,1755867902,13168.839647169989,32287.385951549993,53326.43826144 2025-08-22,13:05:04.000,234,11045783,5645,0,1755867903,13168.832910859994,29517.634742819995,53326.410312960004 2025-08-22,13:05:05.000,234,11045773,5884,0,1755867904,13168.792492999994,30440.915691960006,53326.431274320006 2025-08-22,13:05:06.000,234,11045837,6005,0,1755867905,13168.812701929994,23516.541194699996,53326.44524856 2025-08-22,13:05:07.000,234,11045784,5445,0,1755867906,13168.765547759998,33210.74444112,53326.39633872 2025-08-22,13:05:08.000,234,11045808,5525,0,1755867907,13168.805965619998,30902.711247390005,53326.431274320006 2025-08-22,13:05:09.000,234,11045751,6165,0,1755867908,13168.805965619998,30441.120116730002,53326.36839024 2025-08-22,13:05:10.000,234,11045790,5925,0,1755867909,13168.779020379989,29056.26213519,53326.37537736 2025-08-22,13:05:11.000,234,11045777,5805,0,1755867910,13168.785756689998,28594.628709750003,53326.36839024 2025-08-22,13:05:12.000,234,11045748,5325,0,1755867911,13168.812701929994,33672.62458611,53326.36839024 2025-08-22,13:05:13.000,234,11045785,5725,0,1755867912,13168.832910859994,26748.221892329995,53326.30550616001 2025-08-22,13:05:14.000,234,11045750,5285,0,1755867913,13168.826174549999,27209.869416030007,53326.35441600001 2025-08-22,13:05:15.000,234,11045745,6124,0,1755867914,13168.826174549999,31364.570244989998,53326.35441600001 2025-08-22,13:05:16.000,234,11045809,6005,0,1755867915,13168.839647169989,29056.494756479995,53326.34742888 2025-08-22,13:05:17.000,234,11045785,6045,0,1755867916,13168.913746579994,29518.142280180007,53326.37537736 2025-08-22,13:05:18.000,234,11045797,6324,0,1755867917,13168.92048288999,34596.173402190005,53326.34742888 2025-08-22,13:05:19.000,234,11045819,6245,0,1755867918,13168.947428129999,28133.36183907,53326.361403120005 2025-08-22,13:05:20.000,234,11045822,5485,0,1755867919,13169.00131860999,27210.186626880008,53326.37537736 2025-08-22,13:05:21.000,234,11045772,5645,0,1755867920,13169.02826385,29056.76967255,53326.34742888 2025-08-22,13:05:22.000,234,11045798,5605,0,1755867921,13169.04173646999,27210.2853147,53326.410312960004 2025-08-22,13:05:23.000,234,11045793,6084,0,1755867922,13169.10909957,34134.821941949995,53326.34742888 2025-08-22,13:05:24.000,234,11045768,5445,0,1755867923,13169.156253739995,24902.216875319995,53326.30550616001 2025-08-22,13:05:25.000,234,11045786,5645,0,1755867924,13169.237089459995,29980.226849939994,53326.27755768 2025-08-22,13:05:26.000,234,11045798,5485,0,1755867925,13169.27077101,32750.06969736,53326.312493280006 2025-08-22,13:05:27.000,234,11045796,5565,0,1755867926,13169.31118887,30903.57124125,53326.291531920004 2025-08-22,13:05:28.000,234,11045785,6005,0,1755867927,13169.398760899996,29057.06573601,53326.32646752 2025-08-22,13:05:29.000,234,11045765,6324,0,1755867928,13169.459387689996,29980.374881669995,53326.25659632001 2025-08-22,13:05:30.000,234,11045840,5485,0,1755867929,13169.520014479996,27210.58842729,53326.312493280006 2025-08-22,13:05:31.000,234,11045823,6084,0,1755867930,13169.594113890002,28133.904622079994,53326.242622080004 2025-08-22,13:05:32.000,234,11045799,5925,0,1755867931,13169.641268059997,28595.545096650007,53326.3194804 2025-08-22,13:05:33.000,234,11045785,5965,0,1755867932,13169.742312709997,25364.209806390005,53326.36839024 2025-08-22,13:05:34.000,234,11045843,6045,0,1755867933,13169.823148429998,30442.198633620006,53326.32646752 2025-08-22,13:05:35.000,234,11045749,5605,0,1755867934,13169.890511529993,26287.52600118,53326.33345464001 2025-08-22,13:05:36.000,234,11045757,6045,0,1755867935,13169.944402009998,28595.7918162,53326.3194804 2025-08-22,13:05:37.000,234,11045803,5684,0,1755867936,13170.065655589999,35058.65977236,53326.3893516 2025-08-22,13:05:39.000,234,11045789,6084,0,1755867938,13170.22732703,32750.591332979995,53326.46620992 2025-08-22,13:05:40.000,234,11045801,6005,0,1755867939,13170.34858061,29980.847173379996,53326.48717128 2025-08-22,13:05:41.000,234,11045802,5565,0,1755867940,13170.456361569995,27672.7082427,53326.480184160006 2025-08-22,13:05:42.000,234,11045808,5605,0,1755867941,13170.557406219996,28134.398061180007,53326.57101672001 2025-08-22,13:05:43.000,234,11045834,5525,0,1755867942,13170.712341350001,26287.899605069993,53326.480184160006 2025-08-22,13:05:44.000,234,11045783,6284,0,1755867943,13170.786440759992,29519.34063228,53326.5640296 2025-08-22,13:05:45.000,234,11045804,5565,0,1755867944,13170.907694339992,23979.795920040007,53326.59197808001 2025-08-22,13:05:46.000,234,11045844,5365,0,1755867945,13171.002002679998,27211.265143769997,53326.54306824 2025-08-22,13:05:47.000,234,11045809,6205,0,1755867946,13171.116519949988,27211.286291159995,53326.58499096 2025-08-22,13:05:48.000,234,11045719,6124,0,1755867947,13171.210828289994,32750.957887740005,53326.529094000005 2025-08-22,13:05:49.000,234,11045781,6084,0,1755867948,13171.31860924999,31827.78972468,53326.66883640001 2025-08-22,13:05:50.000,234,11045808,5445,0,1755867949,13171.41965389999,27673.060699199996,53326.67582352 2025-08-22,13:05:51.000,234,11045841,6005,0,1755867950,13171.534171169995,30442.931743139998,53326.73870760001 2025-08-22,13:05:52.000,234,11045791,6005,0,1755867951,13171.60827058,31827.93775641,53326.75268184 2025-08-22,13:05:53.000,234,11045787,6005,0,1755867952,13171.756469399996,27673.18053441,53326.75966896001 2025-08-22,13:05:54.000,234,11045793,5965,0,1755867953,13171.83056881,30904.69205292,53326.815565920006 2025-08-22,13:05:55.000,234,11045692,5325,0,1755867954,13171.972031320001,33674.57719512,53326.89242424 2025-08-22,13:05:56.000,234,11045767,5925,0,1755867955,13172.005712869992,31828.022345970006,53326.934346960006 2025-08-22,13:05:57.000,234,11045765,5925,0,1755867956,13172.126966449992,31366.45941183,53326.94133408 2025-08-22,13:05:58.000,234,11045750,5565,0,1755867957,13172.241483719998,29519.939808330004,53327.01120528 2025-08-22,13:05:59.000,234,11045805,6045,0,1755867958,13172.281901579998,30904.917625079994,53326.983256800006 2025-08-22,13:06:00.000,234,11045700,5445,0,1755867959,13172.369473609993,28596.715252230002,53327.102037840006 2025-08-22,13:06:01.000,234,11045797,5965,0,1755867960,13172.450309329994,30443.305347030007,53327.05312800001 2025-08-22,13:06:02.000,234,11045779,5805,0,1755867961,13172.531145049994,29058.52490592,53327.129986320004 2025-08-22,13:06:03.000,234,11045826,5565,0,1755867962,13172.585035529999,26750.273189159998,53327.21383176 2025-08-22,13:06:04.000,234,11045779,6124,0,1755867963,13172.67934386999,30443.446329629995,53327.20684464 2025-08-22,13:06:05.000,234,11045783,6005,0,1755867964,13172.713025419995,29981.848149840007,53327.28370296 2025-08-22,13:06:06.000,234,11045773,5645,0,1755867965,13172.7669159,35059.886320980004,53327.31165144001 2025-08-22,13:06:07.000,234,11045847,6245,0,1755867966,13172.82754269,25827.126173490004,53327.35357416 2025-08-22,13:06:08.000,234,11045796,5525,0,1755867967,13172.88143316999,28135.335595469995,53327.37453552 2025-08-22,13:06:09.000,234,11045776,5565,0,1755867968,13172.90164209999,30443.601410489995,53327.38850976001 2025-08-22,13:06:10.000,234,11045773,5884,0,1755867969,13172.94879627,29520.29226483,53327.35357416 2025-08-22,13:06:11.000,234,11045812,5645,0,1755867970,13172.9690052,29520.31341222,53327.42344536 2025-08-22,13:06:12.000,234,11045782,5684,0,1755867971,13173.02963199,29058.623593740005,53327.43043248001 2025-08-22,13:06:13.000,234,11045860,5485,0,1755867972,13173.083522469991,26288.837139359995,53327.50729080001 2025-08-22,13:06:14.000,234,11045813,6084,0,1755867973,13173.110467710001,27212.132186760005,53327.55620064001 2025-08-22,13:06:15.000,234,11045810,5645,0,1755867974,13173.123940329991,28596.954922649995,53327.57017488 2025-08-22,13:06:16.000,234,11045830,5485,0,1755867975,13173.191303430001,28596.969020909994,53327.584149120004 2025-08-22,13:06:17.000,234,11045801,5765,0,1755867976,13173.177830809997,26750.364827850004,53327.57716200001 2025-08-22,13:06:18.000,234,11045746,5485,0,1755867977,13173.184567119992,31828.332507690007,53327.633058960004 2025-08-22,13:06:19.000,234,11045812,5765,0,1755867978,13173.218248669997,32751.66280074,53327.633058960004 2025-08-22,13:06:20.000,234,11045779,6084,0,1755867979,13173.238457599997,26288.61861633,53327.72389152001 2025-08-22,13:06:21.000,234,11045847,6005,0,1755867980,13173.218248669997,25826.956994370004,53327.66799456 2025-08-22,13:06:22.000,234,11045706,5365,0,1755867981,13173.258666529997,26288.576321550005,53327.69594304001 2025-08-22,13:06:23.000,234,11045824,5725,0,1755867982,13173.265402839992,29520.010299629997,53327.68895592 2025-08-22,13:06:24.000,234,11045794,5405,0,1755867983,13173.245193909992,29981.62257768,53327.73087864 2025-08-22,13:06:25.000,234,11045760,5845,0,1755867984,13173.224984979992,28596.59541702,53327.751840000004 2025-08-22,13:06:26.000,234,11045802,5525,0,1755867985,13173.231721290002,29981.502742469995,53327.81472408001 2025-08-22,13:06:27.000,234,11045790,5565,0,1755867986,13173.238457599997,31827.93775641,53327.821711200006 2025-08-22,13:06:28.000,234,11045764,5605,0,1755867987,13173.265402839992,25364.949965039996,53327.83568544 2025-08-22,13:06:29.000,234,11045796,5845,0,1755867988,13173.285611769992,26288.167472009998,53327.83568544 2025-08-22,13:06:30.000,234,11045769,6045,0,1755867989,13173.245193909992,25826.421260489995,53327.90555664 2025-08-22,13:06:31.000,234,11045829,5884,0,1755867990,13173.245193909992,28596.193616610006,53327.8566468 2025-08-22,13:06:32.000,234,11045809,5645,0,1755867991,13173.285611769992,29057.742452489998,53327.89856952 2025-08-22,13:06:33.000,234,11045850,5405,0,1755867992,13173.245193909992,31365.874334039996,53327.84965968 2025-08-22,13:06:34.000,234,11045757,5884,0,1755867993,13173.292348080002,26287.793868120003,53327.90555664 2025-08-22,13:06:35.000,234,11045871,6205,0,1755867994,13173.285611769992,29519.136207510004,53327.90555664 2025-08-22,13:06:36.000,234,11045827,5965,0,1755867995,13173.312557010002,29057.361799470003,53327.93350512001 2025-08-22,13:06:37.000,234,11045850,5525,0,1755867996,13173.359711179997,31365.373845809998,53327.93350512001 2025-08-22,13:06:38.000,234,11045797,6245,0,1755867997,13173.433810590002,30442.057651020004,53327.87760816 2025-08-22,13:06:40.000,234,11045806,5725,0,1755867999,13173.487701069993,29980.233899069994,53327.97542784 2025-08-22,13:06:41.000,234,11045788,5845,0,1755868000,13173.555064169988,31365.056634959998,53327.94747936 2025-08-22,13:06:42.000,234,11045780,5565,0,1755868001,13173.588745719993,29518.480638420006,53327.96145360001 2025-08-22,13:06:43.000,234,11045821,6124,0,1755868002,13173.622427269998,29056.734426900002,53328.00337632 2025-08-22,13:06:44.000,234,11045836,5565,0,1755868003,13173.703262989999,33211.315420650004,53328.05927328001 2025-08-22,13:06:45.000,234,11045834,5565,0,1755868004,13173.736944539989,29056.480658219996,53328.07324752 2025-08-22,13:06:46.000,234,11045815,5845,0,1755868005,13173.79757132999,27209.925809070002,53328.01735056 2025-08-22,13:06:47.000,234,11045790,5605,0,1755868006,13173.89861597999,30902.894524770003,53328.11517024 2025-08-22,13:06:48.000,234,11045755,6005,0,1755868007,13173.92556122,25824.898648410002,53328.12215736 2025-08-22,13:06:49.000,234,11045787,5965,0,1755868008,13174.00639694,27209.700236909994,53328.16408008 2025-08-22,13:06:50.000,234,11045841,6084,0,1755868009,13174.053551109995,28594.50887454,53328.12215736 2025-08-22,13:06:51.000,234,11045805,6084,0,1755868010,13174.154595759996,28594.51592367,53328.18504144 2025-08-22,13:06:52.000,234,11045792,5605,0,1755868011,13174.215222549996,25363.018503419997,53328.157092960006 2025-08-22,13:06:53.000,234,11045783,6124,0,1755868012,13174.316267199996,31825.724329589997,53328.26189976 2025-08-22,13:06:54.000,234,11045792,5525,0,1755868013,13174.363421369992,30440.81700414,53328.28984824 2025-08-22,13:06:55.000,234,11045754,5525,0,1755868014,13174.484674949992,26747.714354969998,53328.28984824 2025-08-22,13:06:56.000,234,11045754,5765,0,1755868015,13174.545301739992,33210.37083723,53328.33875808 2025-08-22,13:06:57.000,234,11045826,5525,0,1755868016,13174.626137459993,28594.085926739994,53328.31779672001 2025-08-22,13:06:58.000,234,11045831,6124,0,1755868017,13174.693500560003,30440.49274416,53328.35971944 2025-08-22,13:06:59.000,234,11045766,5125,0,1755868018,13174.794545209988,26747.425340639995,53328.3806808 2025-08-22,13:07:00.000,234,11045838,5485,0,1755868019,13174.895589859989,28593.902649359996,53328.450552 2025-08-22,13:07:01.000,234,11045762,5645,0,1755868020,13174.929271409994,29055.48673089,53328.3806808 2025-08-22,13:07:02.000,234,11045767,5925,0,1755868021,13174.99663450999,26285.721423900002,53328.42959064 2025-08-22,13:07:03.000,234,11045827,6045,0,1755868022,13175.01684343999,29055.380993939994,53328.471513360004 2025-08-22,13:07:04.000,234,11045820,5565,0,1755868023,13175.14483333,28593.754617629995,53328.49946184 2025-08-22,13:07:05.000,234,11045781,6165,0,1755868024,13175.20546012,32748.335611379996,53328.48548760001 2025-08-22,13:07:06.000,234,11045779,6124,0,1755868025,13175.232405359995,30901.752565710005,53328.58330728001 2025-08-22,13:07:07.000,234,11045816,5684,0,1755868026,13175.27955952999,31363.301401589997,53328.64619136 2025-08-22,13:07:08.000,234,11045811,6005,0,1755868027,13175.313241079995,29055.134274390002,53328.68112696001 2025-08-22,13:07:09.000,234,11045829,5765,0,1755868028,13175.373867869996,31363.216812030005,53328.6951012 2025-08-22,13:07:10.000,234,11045776,5565,0,1755868029,13175.40754942,29516.676061139995,53328.709075440005 2025-08-22,13:07:11.000,234,11045781,6084,0,1755868030,13175.434494659996,32286.314483790004,53328.79292088 2025-08-22,13:07:12.000,234,11045806,5405,0,1755868031,13175.474912519996,29978.161454850007,53328.78593376 2025-08-22,13:07:13.000,234,11045767,6045,0,1755868032,13175.501857759991,30439.69619247,53328.89074056 2025-08-22,13:07:14.000,234,11045767,5884,0,1755868033,13175.528803000001,28131.529065270006,53328.84881784001 2025-08-22,13:07:15.000,234,11045791,5845,0,1755868034,13175.515330379996,28131.43037745,53328.89772768001 2025-08-22,13:07:16.000,234,11045773,5965,0,1755868035,13175.542275619991,27208.212870479998,53328.93965040001 2025-08-22,13:07:17.000,234,11045798,5365,0,1755868036,13175.569220860001,27669.79695201,53329.03747008001 2025-08-22,13:07:18.000,234,11045801,5884,0,1755868037,13175.501857759991,30439.421276399997,53329.0095216 2025-08-22,13:07:19.000,234,11045760,5565,0,1755868038,13175.542275619991,32747.48971578,53329.07240568 2025-08-22,13:07:20.000,234,11045895,6124,0,1755868039,13175.495121449996,32285.86333947,53329.12830264 2025-08-22,13:07:21.000,234,11045812,5325,0,1755868040,13175.528803000001,26746.318627229994,53329.17721248 2025-08-22,13:07:22.000,234,11045811,6084,0,1755868041,13175.495121449996,28131.1131666,53329.163238240006 2025-08-22,13:07:23.000,234,11045848,5365,0,1755868042,13175.474912519996,35055.353730389994,53329.20516096001 2025-08-22,13:07:24.000,234,11045799,5765,0,1755868043,13175.46817621,29977.527033150007,53329.261057920005 2025-08-22,13:07:25.000,234,11045806,5405,0,1755868044,13175.421022039991,30439.08291816,53329.24009656 2025-08-22,13:07:26.000,234,11045889,5884,0,1755868045,13175.373867869996,26284.4525805,53329.23310944001 2025-08-22,13:07:27.000,234,11045810,5245,0,1755868046,13175.36039524999,29977.379001420006,53329.309967760004 2025-08-22,13:07:28.000,234,11045747,5845,0,1755868047,13175.28629584,32285.440391669996,53329.2890064 2025-08-22,13:07:29.000,234,11045794,5365,0,1755868048,13175.25935059999,28592.358889890005,53329.261057920005 2025-08-22,13:07:30.000,234,11045761,6165,0,1755868049,13175.212196429995,28592.358889890005,53329.309967760004 2025-08-22,13:07:31.000,234,11045778,5285,0,1755868050,13175.16504226,24899.354928540008,53329.330929120006 2025-08-22,13:07:32.000,234,11045786,5645,0,1755868051,13175.15830594999,29977.068839700005,53329.38682608 2025-08-22,13:07:33.000,234,11045813,5725,0,1755868052,13175.09767915999,31361.82813342,53329.40080032001 2025-08-22,13:07:34.000,234,11045776,5684,0,1755868053,13175.04378868,29053.759694039996,53329.42176168001 2025-08-22,13:07:35.000,234,11045780,5684,0,1755868054,13174.97642557999,33669.875425410006,53329.3938132 2025-08-22,13:07:36.000,234,11045757,5925,0,1755868055,13174.949480339994,32746.559230619998,53329.45669728 2025-08-22,13:07:37.000,234,11045803,5605,0,1755868056,13174.841699379998,30900.011430600003,53329.4636844 2025-08-22,13:07:38.000,234,11045748,5445,0,1755868057,13174.834963069989,25360.642946609994,53329.51958136001 2025-08-22,13:07:39.000,234,11045742,5605,0,1755868058,13174.760863659998,23514.172687020007,53329.52656848 2025-08-22,13:07:40.000,234,11045785,5884,0,1755868059,13174.680027939998,29515.097056020008,53329.55451696 2025-08-22,13:07:41.000,234,11045803,6124,0,1755868060,13174.632873770002,28591.79495949,53329.51259424 2025-08-22,13:07:42.000,234,11045760,5525,0,1755868061,13174.592455910002,33669.558214560006,53329.5335556 2025-08-22,13:07:43.000,234,11045771,5965,0,1755868062,13174.504883879992,30438.194727780006,53329.58945256001 2025-08-22,13:07:44.000,234,11045744,5485,0,1755868063,13174.464466019992,30438.166531259994,53329.55451696 2025-08-22,13:07:45.000,234,11045797,5925,0,1755868064,13174.410575540001,28130.112190140004,53329.57547832 2025-08-22,13:07:46.000,234,11045785,5925,0,1755868065,13174.336476129996,28591.75971384,53329.62438816 2025-08-22,13:07:47.000,234,11045787,5884,0,1755868066,13174.255640409996,29514.963122550005,53329.58945256001 2025-08-22,13:07:48.000,234,11045781,5965,0,1755868067,13174.221958859991,31361.405185619995,53329.58246544 2025-08-22,13:07:49.000,234,11045765,5965,0,1755868068,13174.16806838,31823.038611059994,53329.65233664 2025-08-22,13:07:50.000,234,11045833,5884,0,1755868069,13174.06702373,28591.703320800007,53329.69425936 2025-08-22,13:07:51.000,234,11045782,5485,0,1755868070,13173.992924319995,30438.222924300004,53329.673298 2025-08-22,13:07:52.000,234,11045765,5884,0,1755868071,13173.90535229,28130.126288400003,53329.666310880006 2025-08-22,13:07:53.000,234,11045734,5325,0,1755868072,13173.8447255,32284.664987369993,53329.6034268 2025-08-22,13:07:54.000,234,11045794,5645,0,1755868073,13173.743680849999,29053.39313928,53329.673298 2025-08-22,13:07:55.000,234,11045732,5245,0,1755868074,13173.649372509994,31823.11615149,53329.62438816 2025-08-22,13:07:56.000,234,11045771,5965,0,1755868075,13173.588745719993,27668.584501649995,53329.63137528 2025-08-22,13:07:57.000,234,11045638,5565,0,1755868076,13173.480964759998,33207.9670839,53329.68028512 2025-08-22,13:07:58.000,234,11045736,5485,0,1755868077,13173.427074279993,26283.83225706,53329.63836240001 2025-08-22,13:07:59.000,234,11045746,5605,0,1755868078,13173.332765940002,29515.153449060002,53329.666310880006 2025-08-22,13:08:00.000,234,11045848,5765,0,1755868079,13173.198039739997,27207.141402719993,53329.673298 2025-08-22,13:08:01.000,234,11045842,5605,0,1755868080,13173.184567119992,29053.625760569994,53329.72220784 2025-08-22,13:08:02.000,234,11045805,5965,0,1755868081,13173.016159369996,29515.216891229997,53329.666310880006 2025-08-22,13:08:03.000,234,11045793,6084,0,1755868082,13172.92185102999,31361.785838640004,53329.666310880006 2025-08-22,13:08:04.000,234,11045738,5605,0,1755868083,13172.814070069995,28130.549236200008,53329.645349520004 2025-08-22,13:08:05.000,234,11045761,5884,0,1755868084,13172.733234349995,26284.100124000004,53329.68028512 2025-08-22,13:08:06.000,234,11045769,5884,0,1755868085,13172.632189699994,31823.539099290007,53329.596439680005 2025-08-22,13:08:07.000,234,11045722,5605,0,1755868086,13172.497463499989,28592.2672512,53329.62438816 2025-08-22,13:08:08.000,234,11045803,5965,0,1755868087,13172.389682539993,28130.662022279997,53329.65233664 2025-08-22,13:08:09.000,234,11045782,5485,0,1755868088,13172.342528369998,33208.48871952,53329.65233664 2025-08-22,13:08:10.000,234,11045797,5884,0,1755868089,13172.234747410002,29053.942971419994,53329.61041392001 2025-08-22,13:08:11.000,234,11045824,5805,0,1755868090,13172.086548589992,28592.394135540002,53329.645349520004 2025-08-22,13:08:12.000,234,11045805,5805,0,1755868091,13172.012449180002,28130.817103139998,53329.57547832 2025-08-22,13:08:13.000,234,11045833,6045,0,1755868092,13171.938349769996,29054.119199670007,53329.56849120001 2025-08-22,13:08:14.000,234,11045842,5445,0,1755868093,13171.864250359991,29977.329657509996,53329.63137528 2025-08-22,13:08:15.000,234,11045788,5525,0,1755868094,13171.76994202,32285.39104776,53329.56150408 2025-08-22,13:08:16.000,234,11045811,5845,0,1755868095,13171.72278784999,31362.180589919997,53329.596439680005 2025-08-22,13:08:17.000,234,11045821,6165,0,1755868096,13171.615006889995,30900.575360999996,53329.51958136001 2025-08-22,13:08:18.000,234,11045770,5365,0,1755868097,13171.534171169995,34131.88245474,53329.52656848 2025-08-22,13:08:19.000,234,11045768,5765,0,1755868098,13171.487017,26284.417334850004,53329.45669728 2025-08-22,13:08:20.000,234,11045820,5525,0,1755868099,13171.39944496999,29054.126248800007,53329.51259424 2025-08-22,13:08:21.000,234,11045759,5965,0,1755868100,13171.372499729994,26284.339794419997,53329.50560712 2025-08-22,13:08:22.000,234,11045837,6084,0,1755868101,13171.33881817999,30438.91373904,53329.52656848 2025-08-22,13:08:23.000,234,11045768,5605,0,1755868102,13171.264718769999,30900.568311869996,53329.40778744 2025-08-22,13:08:24.000,234,11045770,5445,0,1755868103,13171.244509839998,31362.110098620004,53329.47067152001 2025-08-22,13:08:25.000,234,11045776,5565,0,1755868104,13171.224300909998,30900.568311869996,53329.54054272001 2025-08-22,13:08:26.000,234,11045811,5925,0,1755868105,13171.156937809988,33208.55921082001,53329.47067152001 2025-08-22,13:08:27.000,234,11045817,5965,0,1755868106,13171.123256259998,23976.250207649995,53329.498620000006 2025-08-22,13:08:28.000,234,11045791,5765,0,1755868107,13171.062629469998,29053.999364460004,53329.44272304001 2025-08-22,13:08:29.000,234,11045766,5684,0,1755868108,13171.002002679998,29515.569347729994,53329.3938132 2025-08-22,13:08:30.000,234,11045780,5725,0,1755868109,13170.927903269992,32285.292359939995,53329.428748800005 2025-08-22,13:08:31.000,234,11045743,5725,0,1755868110,13170.853803860002,29977.188674909994,53329.42176168001 2025-08-22,13:08:32.000,234,11045833,5925,0,1755868111,13170.786440759992,32746.946932770006,53329.45669728 2025-08-22,13:08:33.000,234,11045823,5884,0,1755868112,13170.698868729996,33208.587407340005,53329.41477456 2025-08-22,13:08:34.000,234,11045803,6045,0,1755868113,13170.577615149996,30438.941935559997,53329.40080032001 2025-08-22,13:08:35.000,234,11045728,5445,0,1755868114,13170.436152639995,30438.89259165,53329.38682608 2025-08-22,13:08:36.000,234,11045796,5405,0,1755868115,13170.30142643999,30900.568311869996,53329.32394200001 2025-08-22,13:08:37.000,234,11045783,5884,0,1755868116,13170.146491309999,31362.222884699993,53329.34490336 2025-08-22,13:08:38.000,234,11045770,5725,0,1755868117,13169.984819869998,28130.979233129998,53329.33791624 2025-08-22,13:08:39.000,234,11045823,5805,0,1755868118,13169.856829979988,25822.889646359996,53329.2890064 2025-08-22,13:08:40.000,234,11045738,5405,0,1755868119,13169.688422229992,31362.293376,53329.27503216001 2025-08-22,13:08:41.000,234,11045784,5925,0,1755868120,13169.560432339997,32747.271192750006,53329.2191352 2025-08-22,13:08:42.000,234,11045815,5684,0,1755868121,13169.37181566,26746.276332449997,53329.24708368 2025-08-22,13:08:43.000,234,11045824,5605,0,1755868122,13169.156253739995,28131.240050940003,53329.24009656 2025-08-22,13:08:44.000,234,11045794,5645,0,1755868123,13168.933955509994,29977.76670357,53329.149264 2025-08-22,13:08:45.000,234,11045754,5405,0,1755868124,13168.731866209993,31824.335650980007,53329.142276880004 2025-08-22,13:08:46.000,234,11045838,5485,0,1755868125,13168.549985839993,26285.002412639995,53329.044457200005 2025-08-22,13:08:47.000,234,11045791,5965,0,1755868126,13168.327687609992,30901.32256878,53329.08637992001 2025-08-22,13:08:48.000,234,11045801,6005,0,1755868127,13168.09191676,30901.456502250003,53329.0793928 2025-08-22,13:08:49.000,234,11045787,5725,0,1755868128,13167.856145909995,27670.14940851,53329.03048296 2025-08-22,13:08:50.000,234,11045828,5765,0,1755868129,13167.674265539994,27670.248096330004,53328.995547360006 2025-08-22,13:08:51.000,234,11045810,5485,0,1755868130,13167.499121479988,24438.962149979998,53328.876766320005 2025-08-22,13:08:52.000,234,11045841,5965,0,1755868131,13167.256614320002,25823.939966730002,53328.8348436 2025-08-22,13:08:53.000,234,11045874,5605,0,1755868132,13167.034316090001,27670.579405440003,53328.77195952001 2025-08-22,13:08:54.000,234,11045795,5725,0,1755868133,13166.85243572,34133.376870299995,53328.77195952001 2025-08-22,13:08:55.000,234,11045842,5645,0,1755868134,13166.65034642,28132.360862610003,53328.73003680001 2025-08-22,13:08:56.000,234,11045866,5765,0,1755868135,13166.454993429994,28594.071828479995,53328.64619136 2025-08-22,13:08:57.000,234,11045771,5884,0,1755868136,13166.300058299988,24901.138358430006,53328.54837168 2025-08-22,13:08:58.000,234,11045802,5325,0,1755868137,13166.071023759992,28594.219860209996,53328.48548760001 2025-08-22,13:08:59.000,234,11045835,5925,0,1755868138,13165.909352319992,29979.162431310004,53328.47850048 2025-08-22,13:09:00.000,234,11045795,6084,0,1755868139,13165.75441719,27209.502861269997,53328.450552 2025-08-22,13:09:01.000,234,11045844,5565,0,1755868140,13165.60621836999,29517.698184990004,53328.35273232 2025-08-22,13:09:02.000,234,11045824,5565,0,1755868141,13165.478228479995,29517.782774549996,53328.324783840006 2025-08-22,13:09:03.000,234,11045813,6124,0,1755868142,13165.309820729999,30441.106018470004,53328.2409384 2025-08-22,13:09:04.000,234,11045805,5965,0,1755868143,13165.235721319994,26748.087958860007,53328.157092960006 2025-08-22,13:09:05.000,234,11045810,5605,0,1755868144,13165.107731429998,29517.8885115,53328.087221760004 2025-08-22,13:09:06.000,234,11045821,6084,0,1755868145,13165.020159399988,30902.78173869,53328.04529904 2025-08-22,13:09:07.000,234,11045786,5525,0,1755868146,13164.946059989998,30441.218804549993,53327.97542784 2025-08-22,13:09:08.000,234,11045832,5684,0,1755868147,13164.851751649992,29517.980150190007,53327.90555664 2025-08-22,13:09:09.000,234,11045839,6005,0,1755868148,13164.784388549997,24901.765731000007,53327.821711200006 2025-08-22,13:09:10.000,234,11045771,6005,0,1755868149,13164.676607590001,29056.487707349996,53327.772801360006 2025-08-22,13:09:11.000,234,11045809,6124,0,1755868150,13164.622717109996,27671.615627549996,53327.751840000004 2025-08-22,13:09:12.000,234,11045838,5525,0,1755868151,13164.562090319996,31364.633687160007,53327.67498168001 2025-08-22,13:09:13.000,234,11045798,5485,0,1755868152,13164.508199839991,29518.240968,53327.56318776 2025-08-22,13:09:14.000,234,11045825,5884,0,1755868153,13164.461045669996,28594.938871470004,53327.52825216001 2025-08-22,13:09:15.000,234,11045696,5365,0,1755868154,13164.400418879995,31826.372849549996,53327.486329440006 2025-08-22,13:09:16.000,234,11045807,5884,0,1755868155,13164.35326471,27671.827101450006,53327.34658704 2025-08-22,13:09:17.000,234,11045832,5645,0,1755868156,13164.29263792,27671.87644536,53327.31165144001 2025-08-22,13:09:18.000,234,11045829,5925,0,1755868157,13164.258956369995,27671.918740139998,53327.28370296 2025-08-22,13:09:19.000,234,11045803,5845,0,1755868158,13164.23201113,30441.78273495,53327.248767360004 2025-08-22,13:09:20.000,234,11045815,6005,0,1755868159,13164.18485695999,28595.28427884,53327.17190904001 2025-08-22,13:09:21.000,234,11045822,5325,0,1755868160,13164.17138434,31826.788748220002,53327.11601208 2025-08-22,13:09:22.000,234,11045823,6005,0,1755868161,13164.13096648,25364.019479880008,53327.09505072001 2025-08-22,13:09:23.000,234,11045884,5684,0,1755868162,13164.10402123999,23517.563318550005,53327.07408936001 2025-08-22,13:09:24.000,234,11045802,5365,0,1755868163,13164.056867069994,31365.387944069997,53326.96928256 2025-08-22,13:09:25.000,234,11045795,6205,0,1755868164,13164.009712899999,29518.86834057,53326.87845 2025-08-22,13:09:26.000,234,11045828,5445,0,1755868165,13164.023185519989,31827.1130082,53326.92037272 2025-08-22,13:09:27.000,234,11045761,5845,0,1755868166,13164.016449209994,32288.845121460006,53326.82255304 2025-08-22,13:09:28.000,234,11045812,5405,0,1755868167,13164.016449209994,30904.008287310004,53326.766656080006 2025-08-22,13:09:29.000,234,11045787,6084,0,1755868168,13163.969295039999,31365.634663620003,53326.794604560004 2025-08-22,13:09:30.000,234,11045760,5684,0,1755868169,13163.982767659989,32288.979054929994,53326.72473336 2025-08-22,13:09:31.000,234,11045790,5365,0,1755868170,13163.976031349994,26749.427293560002,53326.72473336 2025-08-22,13:09:32.000,234,11045827,5925,0,1755868171,13163.962558729989,33212.35164276,53326.703772 2025-08-22,13:09:33.000,234,11045798,5565,0,1755868172,13163.949086109998,22133.142383070008,53326.57101672001 2025-08-22,13:09:34.000,234,11045837,6045,0,1755868173,13163.976031349994,30442.663876200008,53326.54306824 2025-08-22,13:09:35.000,234,11045738,5405,0,1755868174,13163.996240279994,28134.560191170007,53326.43826144 2025-08-22,13:09:36.000,234,11045800,5325,0,1755868175,13164.023185519989,31827.592349040002,53326.39633872 2025-08-22,13:09:37.000,234,11045787,5845,0,1755868176,13164.056867069994,29057.784747269994,53326.44524856 2025-08-22,13:09:38.000,234,11045800,5525,0,1755868177,13164.077075999994,26288.019440279997,53326.361403120005 2025-08-22,13:09:39.000,234,11045813,5925,0,1755868178,13164.117493859994,29519.467516620003,53326.33345464001 2025-08-22,13:09:40.000,234,11045781,6165,0,1755868179,13164.137702789994,29519.474565750003,53326.30550616001 2025-08-22,13:09:41.000,234,11045764,5765,0,1755868180,13164.18485695999,28596.228862260003,53326.22166072 2025-08-22,13:09:42.000,234,11045774,5605,0,1755868181,13164.22527481999,28596.151321829995,53326.20069936 2025-08-22,13:09:43.000,234,11045793,5884,0,1755868182,13164.26569267999,29981.100942060002,53326.13082816 2025-08-22,13:09:44.000,234,11045824,5684,0,1755868183,13164.33305578,31827.719233380005,53326.095892560006 2025-08-22,13:09:45.000,234,11045792,5245,0,1755868184,13164.36673732999,28134.62363334,53326.08890544001 2025-08-22,13:09:46.000,234,11045796,5405,0,1755868185,13164.420627809995,34135.9145571,53326.08890544001 2025-08-22,13:09:47.000,234,11045774,5325,0,1755868186,13164.42736411999,34135.92160623,53326.01204712 2025-08-22,13:09:48.000,234,11045800,5565,0,1755868187,13164.51493615,29981.206679010007,53325.97012440001 2025-08-22,13:09:49.000,234,11045739,5925,0,1755868188,13164.562090319996,29981.206679010007,53325.956150160004 2025-08-22,13:09:50.000,234,11045815,5884,0,1755868189,13164.602508179996,31366.085807940006,53325.9351888 2025-08-22,13:09:51.000,234,11045810,5485,0,1755868190,13164.690080209992,26288.061735060008,53325.907240320004 2025-08-22,13:09:52.000,234,11045771,6084,0,1755868191,13164.791124859992,26749.709258760005,53325.907240320004 2025-08-22,13:09:53.000,234,11045755,5965,0,1755868192,13164.851751649992,30442.797809669995,53325.7954464 2025-08-22,13:09:54.000,234,11045770,5365,0,1755868193,13164.885433199997,27672.990207900002,53325.80243352001 2025-08-22,13:09:55.000,234,11045811,6045,0,1755868194,13164.919114750002,30904.3818912,53325.76749792 2025-08-22,13:09:56.000,234,11045822,5605,0,1755868195,13165.006686779998,30904.35369468,53325.739549440004 2025-08-22,13:09:57.000,234,11045766,5285,0,1755868196,13165.013423089993,34135.787672759994,53325.7255752 2025-08-22,13:09:58.000,234,11045770,5285,0,1755868197,13165.121204049989,31827.59939817,53325.69762672 2025-08-22,13:09:59.000,234,11045778,5405,0,1755868198,13165.168358219998,27672.86332356,53325.64871688 2025-08-22,13:10:00.000,234,11045768,5405,0,1755868199,13165.26266655999,30904.269105119994,53325.66967824 2025-08-22,13:10:01.000,234,11045785,5965,0,1755868200,13165.316557039994,28596.10197792,53325.690639600005 2025-08-22,13:10:02.000,234,11045762,5605,0,1755868201,13165.36371120999,29057.7213051,53325.66269112001 2025-08-22,13:10:03.000,234,11045774,5325,0,1755868202,13165.41086538,29519.277190110006,53325.592819920006 2025-08-22,13:10:04.000,234,11045850,5525,0,1755868203,13165.437810619995,29057.679010320004,53325.60679416 2025-08-22,13:10:05.000,234,11045832,5525,0,1755868204,13165.559064199995,31827.317432969998,53325.60679416 2025-08-22,13:10:06.000,234,11045776,5605,0,1755868205,13165.599482059995,26287.737475079994,53325.571858560004 2025-08-22,13:10:07.000,234,11045734,5325,0,1755868206,13165.68705408999,30442.374861870005,53325.592819920006 2025-08-22,13:10:08.000,234,11045731,6005,0,1755868207,13165.73420826,35982.011212800004,53325.53692296 2025-08-22,13:10:09.000,234,11045752,5365,0,1755868208,13165.801571359996,27672.581358359996,53325.54391008001 2025-08-22,13:10:10.000,234,11045796,5565,0,1755868209,13165.855461840001,31365.571221449994,53325.481026 2025-08-22,13:10:11.000,234,11045797,6005,0,1755868210,13165.902616009997,29057.432290769997,53325.453077520004 2025-08-22,13:10:12.000,234,11045791,5884,0,1755868211,13165.969979109992,29057.39704512,53325.43910328 2025-08-22,13:10:13.000,234,11045749,5765,0,1755868212,13166.023869589997,26287.582394220008,53325.46705176001 2025-08-22,13:10:14.000,234,11045795,6084,0,1755868213,13166.077760070002,27672.461523150007,53325.453077520004 2025-08-22,13:10:15.000,234,11045791,6045,0,1755868214,13166.145123169998,26749.14532836,53325.404167680004 2025-08-22,13:10:16.000,234,11045761,6045,0,1755868215,13166.246167819998,27672.454474020007,53325.43211616 2025-08-22,13:10:17.000,234,11045740,5405,0,1755868216,13166.293321989993,33212.055579299995,53325.39019344 2025-08-22,13:10:18.000,234,11045758,5525,0,1755868217,13166.387630329999,23517.711350280006,53325.41814192001 2025-08-22,13:10:19.000,234,11045790,5405,0,1755868218,13166.475202359994,27672.38398272,53325.36224496 2025-08-22,13:10:20.000,234,11045755,6084,0,1755868219,13166.576247009994,29518.938831870008,53325.34827072001 2025-08-22,13:10:21.000,234,11045773,5884,0,1755868220,13166.677291659995,30903.832059060005,53325.36923208 2025-08-22,13:10:22.000,234,11045819,5884,0,1755868221,13166.778336309995,30903.867304710002,53325.355257840005 2025-08-22,13:10:23.000,234,11045737,6045,0,1755868222,13166.86590833999,30442.24797753,53325.29237376 2025-08-22,13:10:24.000,234,11045805,5965,0,1755868223,13166.940007749996,31827.105959070002,53325.29936088001 2025-08-22,13:10:25.000,234,11045756,5725,0,1755868224,13167.034316090001,29518.981126650004,53325.2714124 2025-08-22,13:10:26.000,234,11045760,5525,0,1755868225,13167.148833359992,29518.924733609994,53325.31333512 2025-08-22,13:10:27.000,234,11045759,5845,0,1755868226,13167.249878009992,31365.444337110006,53325.2714124 2025-08-22,13:10:28.000,234,11045744,5605,0,1755868227,13167.391340519993,29057.326553820007,53325.257438160006 2025-08-22,13:10:29.000,234,11045744,5405,0,1755868228,13167.492385169993,30903.853206450003,53325.25045104001 2025-08-22,13:10:30.000,234,11045812,5565,0,1755868229,13167.613638749994,28133.99626077,53325.29936088001 2025-08-22,13:10:31.000,234,11045794,5725,0,1755868230,13167.674265539994,28595.61558795,53325.27839952001 2025-08-22,13:10:32.000,234,11045738,5485,0,1755868231,13167.76183756999,31827.021369509996,53325.29936088001 2025-08-22,13:10:33.000,234,11045782,5605,0,1755868232,13167.88309114999,27672.320540550005,53325.306348000006 2025-08-22,13:10:34.000,234,11045737,6124,0,1755868233,13167.93024532,27210.623672939997,53325.2714124 2025-08-22,13:10:35.000,234,11045786,5525,0,1755868234,13168.07170783,29057.150325569994,53325.32032224 2025-08-22,13:10:36.000,234,11045773,6005,0,1755868235,13168.145807239991,29518.70621058,53325.36224496 2025-08-22,13:10:37.000,234,11045779,5965,0,1755868236,13168.280533439996,23979.006417480006,53325.31333512 2025-08-22,13:10:38.000,234,11045788,5525,0,1755868237,13168.374841780002,35058.16633326,53325.33429648 2025-08-22,13:10:39.000,234,11045799,6245,0,1755868238,13168.428732259992,29980.050621689996,53325.27839952001 2025-08-22,13:10:40.000,234,11045776,5525,0,1755868239,13168.543249529997,32288.069717160004,53325.4111548 2025-08-22,13:10:41.000,234,11045770,5405,0,1755868240,13168.644294179998,30903.10599867,53325.32032224 2025-08-22,13:10:42.000,234,11045797,5805,0,1755868241,13168.704920969998,24901.8362223,53325.306348000006 2025-08-22,13:10:43.000,234,11045749,6165,0,1755868242,13168.785756689998,26748.17959755,53325.355257840005 2025-08-22,13:10:44.000,234,11045785,5925,0,1755868243,13168.839647169989,32287.667916749997,53325.29936088001 2025-08-22,13:10:45.000,234,11045808,5605,0,1755868244,13168.98784599,29517.712283250003,53325.39019344 2025-08-22,13:10:46.000,234,11045824,5405,0,1755868245,13169.02152753999,29055.994268249997,53325.43910328 2025-08-22,13:10:47.000,234,11045811,6165,0,1755868246,13169.06194539999,27670.9459602,53325.404167680004 2025-08-22,13:10:48.000,234,11045810,5525,0,1755868247,13169.115835879995,31825.463511780006,53325.404167680004 2025-08-22,13:10:49.000,234,11045783,5884,0,1755868248,13169.156253739995,31825.343676570003,53325.453077520004 2025-08-22,13:10:50.000,234,11045801,6084,0,1755868249,13169.216880529995,25362.468671280003,53325.46705176001 2025-08-22,13:10:51.000,234,11045813,5845,0,1755868250,13169.23035315,23977.512001919997,53325.522948720005 2025-08-22,13:10:52.000,234,11045784,5445,0,1755868251,13169.23035315,28132.001356980007,53325.46006464 2025-08-22,13:10:53.000,234,11045791,5884,0,1755868252,13169.22361683999,29978.485714830007,53325.44609040001 2025-08-22,13:10:54.000,234,11045746,5765,0,1755868253,13169.25056208,30901.548140939994,53325.50198736 2025-08-22,13:10:55.000,234,11045839,5925,0,1755868254,13169.216880529995,29055.063783089994,53325.48801312 2025-08-22,13:10:56.000,234,11045790,5445,0,1755868255,13169.18319897999,29978.274240929997,53325.481026 2025-08-22,13:10:57.000,234,11045817,6245,0,1755868256,13169.136044809995,28593.331669830004,53325.474038880006 2025-08-22,13:10:58.000,234,11045798,5485,0,1755868257,13169.06194539999,33209.539039890005,53325.44609040001 2025-08-22,13:10:59.000,234,11045846,5565,0,1755868258,13168.98784599,29516.556225930006,53325.46006464 2025-08-22,13:11:00.000,234,11045834,5684,0,1755868259,13168.886801339999,31824.624665309995,53325.44609040001 2025-08-22,13:11:01.000,234,11045783,6005,0,1755868260,13168.779020379989,29054.85230919,53325.474038880006 2025-08-22,13:11:02.000,234,11045816,5525,0,1755868261,13168.677975729988,26746.678132860005,53325.49500024001 2025-08-22,13:11:03.000,234,11045786,5325,0,1755868262,13168.617348940003,30439.54816074,53325.53692296 2025-08-22,13:11:04.000,234,11045860,5405,0,1755868263,13168.442204879997,30901.096996620006,53325.481026 2025-08-22,13:11:05.000,234,11045873,6005,0,1755868264,13168.280533439996,30901.118144010004,53325.51596160001 2025-08-22,13:11:06.000,234,11045811,5884,0,1755868265,13168.199697719996,28592.986262460006,53325.48801312 2025-08-22,13:11:07.000,234,11045829,5925,0,1755868266,13168.07170783,31362.659930759997,53325.50897448 2025-08-22,13:11:08.000,234,11045730,5605,0,1755868267,13167.95045425,25361.54523525,53325.52993584 2025-08-22,13:11:09.000,234,11045805,5884,0,1755868268,13167.815728049995,33670.643780579994,53325.51596160001 2025-08-22,13:11:10.000,234,11045693,6084,0,1755868269,13167.687738159999,27207.88156137,53325.4111548 2025-08-22,13:11:11.000,234,11045800,5605,0,1755868270,13167.559748269989,30439.153409460007,53325.50198736 2025-08-22,13:11:12.000,234,11045839,5884,0,1755868271,13167.438494689988,27669.366955079997,53325.44609040001 2025-08-22,13:11:13.000,234,11045828,5525,0,1755868272,13167.330713729993,33670.34066799001,53325.38320632 2025-08-22,13:11:14.000,234,11045819,6245,0,1755868273,13167.195987530002,29515.696232069997,53325.36923208 2025-08-22,13:11:15.000,234,11045776,5405,0,1755868274,13167.121888119997,31823.77172058,53325.39019344 2025-08-22,13:11:16.000,234,11045759,6005,0,1755868275,13166.9736893,29053.978217070005,53325.39718056001 2025-08-22,13:11:17.000,234,11045803,5884,0,1755868276,13166.91306251,28592.323644239994,53325.355257840005 2025-08-22,13:11:18.000,234,11045855,6084,0,1755868277,13166.818754169995,28592.203809030005,53325.37621920001 2025-08-22,13:11:19.000,234,11045786,5485,0,1755868278,13166.76486368999,29976.95605362,53325.2714124 2025-08-22,13:11:20.000,234,11045744,5684,0,1755868279,13166.68402796999,31361.792887770003,53325.27839952001 2025-08-22,13:11:21.000,234,11045806,5165,0,1755868280,13166.697500589995,32746.54513236,53325.29936088001 2025-08-22,13:11:22.000,234,11045733,5965,0,1755868281,13166.60319224999,27668.739582509996,53325.26442528 2025-08-22,13:11:23.000,234,11045804,5445,0,1755868282,13166.63013749,33208.108066500004,53325.2015412 2025-08-22,13:11:24.000,234,11045766,5525,0,1755868283,13166.54930177,26283.789962280003,53325.257438160006 2025-08-22,13:11:25.000,234,11045863,6045,0,1755868284,13166.515620219994,30899.919791909997,53325.21551544 2025-08-22,13:11:26.000,234,11045853,5965,0,1755868285,13166.48193866999,28130.14038666,53325.187566960005 2025-08-22,13:11:27.000,234,11045793,5965,0,1755868286,13166.488674979999,26745.28240512,53325.2015412 2025-08-22,13:11:28.000,234,11045794,5445,0,1755868287,13166.475202359994,32746.192675860002,53325.0967344 2025-08-22,13:11:29.000,234,11045821,5884,0,1755868288,13166.414575569994,25360.368030540005,53325.10372152 2025-08-22,13:11:30.000,234,11045761,6005,0,1755868289,13166.394366639994,31822.98221802,53325.0967344 2025-08-22,13:11:31.000,234,11045787,6084,0,1755868290,13166.333739849993,30899.750612789998,53325.14564424 2025-08-22,13:11:32.000,234,11045844,5565,0,1755868291,13166.340476159989,26283.620783160004,53325.12468288 2025-08-22,13:11:33.000,234,11045801,5925,0,1755868292,13166.239431509988,25821.987357720005,53325.04083744001 2025-08-22,13:11:34.000,234,11045834,5485,0,1755868293,13166.219222579988,31822.932874110003,53325.05481168 2025-08-22,13:11:35.000,234,11045848,5605,0,1755868294,13166.165332099998,27668.450568180007,53325.01288896001 2025-08-22,13:11:36.000,234,11045848,5565,0,1755868295,13166.131650549993,25360.389177930003,53325.05481168 2025-08-22,13:11:37.000,234,11045745,5884,0,1755868296,13166.050814829992,32746.19972499,53325.11070864001 2025-08-22,13:11:38.000,234,11045788,5525,0,1755868297,13166.010396969992,29514.977220810004,53325.08276016001 2025-08-22,13:11:39.000,234,11045810,5765,0,1755868298,13165.949770179992,28591.823156009996,53325.01288896001 2025-08-22,13:11:40.000,234,11045802,5805,0,1755868299,13165.862198149996,27207.014518380005,53325.03385032 2025-08-22,13:11:41.000,234,11045784,5684,0,1755868300,13165.841989219996,31361.644856040002,53325.03385032 2025-08-22,13:11:42.000,234,11045798,5684,0,1755868301,13165.767889809991,30438.42734907,53325.068785920004 2025-08-22,13:11:43.000,234,11045806,5525,0,1755868302,13165.67358147,29515.273284270006,53325.05481168 2025-08-22,13:11:44.000,234,11045794,5445,0,1755868303,13165.62642729999,26284.086025740005,53325.0268632 2025-08-22,13:11:45.000,234,11045810,5684,0,1755868304,13165.56580050999,31361.947968630004,53324.99192760001 2025-08-22,13:11:46.000,234,11045798,5365,0,1755868305,13165.47149217,33670.09394844,53324.91506928001 2025-08-22,13:11:47.000,234,11045781,5965,0,1755868306,13165.417601689995,31362.124196880002,53324.99192760001 2025-08-22,13:11:48.000,234,11045754,5645,0,1755868307,13165.356974899994,32747.01742407,53324.950004880004 2025-08-22,13:11:49.000,234,11045791,6084,0,1755868308,13165.309820729999,32285.510882970004,53324.956992 2025-08-22,13:11:50.000,234,11045727,6045,0,1755868309,13165.26266655999,28592.71839552,53324.89410792001 2025-08-22,13:11:51.000,234,11045729,5884,0,1755868310,13165.188567149999,32747.376929699996,53324.852185200005 2025-08-22,13:11:52.000,234,11045720,5445,0,1755868311,13165.175094529994,33670.70017362,53324.93603064 2025-08-22,13:11:53.000,234,11045708,5805,0,1755868312,13165.141412979989,31362.652881629998,53324.91506928001 2025-08-22,13:11:54.000,234,11045749,5925,0,1755868313,13165.087522499998,28131.345787889994,53324.94301776001 2025-08-22,13:11:55.000,234,11045751,5884,0,1755868314,13165.080786189988,29977.92178443,53324.92904352 2025-08-22,13:11:56.000,234,11045723,6124,0,1755868315,13165.053840949993,33670.90459839,53324.8871208 2025-08-22,13:11:57.000,234,11045773,6045,0,1755868316,13165.047104639998,32286.088911629995,53324.901095040004 2025-08-22,13:11:58.000,234,11045723,6005,0,1755868317,13165.100995119989,28593.190687230002,53324.89410792001 2025-08-22,13:11:59.000,234,11045750,5645,0,1755868318,13165.107731429998,24900.24311892,53324.91506928001 2025-08-22,13:12:00.000,234,11045749,6084,0,1755868319,13165.141412979989,31362.899601180005,53324.88013368 2025-08-22,13:12:01.000,234,11045783,6045,0,1755868320,13165.127940359998,30901.32256878,53324.86615944 2025-08-22,13:12:02.000,234,11045802,5645,0,1755868321,13165.188567149999,30901.371912689996,53324.86615944 2025-08-22,13:12:03.000,234,11045775,6084,0,1755868322,13165.249193939999,26746.797968069994,53324.86615944 2025-08-22,13:12:04.000,234,11045809,5725,0,1755868323,13165.289611799999,32286.251041619995,53324.91506928001 2025-08-22,13:12:05.000,234,11045758,5605,0,1755868324,13165.36371120999,27670.078917210005,53324.86615944 2025-08-22,13:12:06.000,234,11045791,6165,0,1755868325,13165.40412906999,23977.103152380005,53324.83122384 2025-08-22,13:12:07.000,234,11045756,5565,0,1755868326,13165.44454692999,32286.265139879994,53324.83122384 2025-08-22,13:12:08.000,234,11045798,5565,0,1755868327,13165.52538264999,26285.150444369996,53324.85917232 2025-08-22,13:12:09.000,234,11045790,5605,0,1755868328,13165.599482059995,29516.542127670007,53324.8871208 2025-08-22,13:12:10.000,234,11045760,5765,0,1755868329,13165.68705408999,28593.254129399997,53324.89410792001 2025-08-22,13:12:11.000,234,11045788,5645,0,1755868330,13165.77462612,29978.168503980007,53324.94301776001 2025-08-22,13:12:12.000,234,11045804,5765,0,1755868331,13165.868934459992,30901.421256600006,53324.99192760001 2025-08-22,13:12:13.000,234,11045827,5925,0,1755868332,13165.922824939997,32286.229894229997,53325.03385032 2025-08-22,13:12:14.000,234,11045784,5725,0,1755868333,13165.983451729997,30439.801929420006,53324.98494048 2025-08-22,13:12:15.000,234,11045823,5845,0,1755868334,13166.050814829992,29516.520980279995,53325.01288896001 2025-08-22,13:12:16.000,234,11045843,5965,0,1755868335,13166.118177930002,33209.51084336999,53325.00590184 2025-08-22,13:12:17.000,234,11045775,5884,0,1755868336,13166.205749959998,33209.546089020005,53325.04083744001 2025-08-22,13:12:18.000,234,11045796,5605,0,1755868337,13166.266376749998,24900.38410152,53325.08276016001 2025-08-22,13:12:19.000,234,11045806,5445,0,1755868338,13166.333739849993,25823.64390327,53325.089747280006 2025-08-22,13:12:20.000,234,11045800,5565,0,1755868339,13166.387630329999,29516.6196681,53325.12468288 2025-08-22,13:12:21.000,234,11045751,6205,0,1755868340,13166.434784499994,29516.64081549,53325.1666056 2025-08-22,13:12:22.000,234,11045788,5445,0,1755868341,13166.52235652999,29978.25309354,53325.21551544 2025-08-22,13:12:23.000,234,11045829,6084,0,1755868342,13166.60319224999,33209.665924229994,53325.22250256 2025-08-22,13:12:24.000,234,11045802,5605,0,1755868343,13166.68402796999,28131.789883079997,53325.187566960005 2025-08-22,13:12:25.000,234,11045830,5605,0,1755868344,13166.73118214,28593.451505040008,53325.21551544 2025-08-22,13:12:26.000,234,11045830,5645,0,1755868345,13166.81201786,26746.917803279997,53325.27839952001 2025-08-22,13:12:27.000,234,11045798,5605,0,1755868346,13166.89285358,30901.583386590006,53325.2714124 2025-08-22,13:12:28.000,234,11045821,5884,0,1755868347,13166.95348037,26285.354869140006,53325.37621920001 2025-08-22,13:12:29.000,234,11045805,5965,0,1755868348,13166.993898230001,28131.90266916,53325.355257840005 2025-08-22,13:12:30.000,234,11045725,6124,0,1755868349,13167.014107160001,24900.56032977,53325.355257840005 2025-08-22,13:12:31.000,234,11045815,6084,0,1755868350,13167.047788709991,27208.706309579997,53325.453077520004 2025-08-22,13:12:32.000,234,11045842,5605,0,1755868351,13167.088206569992,33209.77166118,53325.404167680004 2025-08-22,13:12:33.000,234,11045840,5845,0,1755868352,13167.115151810001,28593.578389379996,53325.48801312 2025-08-22,13:12:34.000,234,11045803,5884,0,1755868353,13167.142097049997,29055.204765689996,53325.51596160001 2025-08-22,13:12:35.000,234,11045755,6084,0,1755868354,13167.189251219992,30440.119140270006,53325.51596160001 2025-08-22,13:12:36.000,234,11045754,5485,0,1755868355,13167.202723839997,31363.4212368,53325.52993584 2025-08-22,13:12:37.000,234,11045793,5884,0,1755868356,13167.216196460002,30901.865351789995,53325.571858560004 2025-08-22,13:12:38.000,234,11045835,6045,0,1755868357,13167.256614320002,26285.643883469995,53325.56487144001 2025-08-22,13:12:39.000,234,11045821,6084,0,1755868358,13167.297032180002,29978.668992210005,53325.5508972 2025-08-22,13:12:40.000,234,11045789,5965,0,1755868359,13167.317241110002,25824.10914585,53325.61378128001 2025-08-22,13:12:41.000,234,11045810,5205,0,1755868360,13167.337450040002,27670.671044129995,53325.641729760006 2025-08-22,13:12:42.000,234,11045810,5565,0,1755868361,13167.371131589993,28593.966091530005,53325.63474264001 2025-08-22,13:12:43.000,234,11045799,6005,0,1755868362,13167.384604209998,33671.85623094,53325.71160096001 2025-08-22,13:12:44.000,234,11045767,5925,0,1755868363,13167.431758379993,23516.238082109994,53325.66269112001 2025-08-22,13:12:45.000,234,11045850,5605,0,1755868364,13167.431758379993,29978.958006539993,53325.73256232001 2025-08-22,13:12:46.000,234,11045836,5565,0,1755868365,13167.499121479988,25824.419307570002,53325.7255752 2025-08-22,13:12:47.000,234,11045845,5965,0,1755868366,13167.478912549988,35980.241881170004,53325.78147216001 2025-08-22,13:12:48.000,234,11045827,5925,0,1755868367,13167.559748269989,30902.386987410006,53325.80243352001 2025-08-22,13:12:49.000,234,11045855,5965,0,1755868368,13167.553011959993,31364.0556585,53325.80243352001 2025-08-22,13:13:00.000,234,11045769,6084,0,1755868379,13167.76857388,24901.300488420005,53325.94217592 2025-08-22,13:13:01.000,234,11045795,6045,0,1755868380,13167.714683399994,25362.891619079994,53326.026021360005 2025-08-22,13:13:02.000,234,11045793,5884,0,1755868381,13167.734892329994,28594.269204120006,53326.0399956 2025-08-22,13:13:03.000,234,11045751,6045,0,1755868382,13167.728156019999,30902.316496109997,53326.074931200004 2025-08-22,13:13:04.000,234,11045802,5325,0,1755868383,13167.68100184999,32287.132182870002,53326.06794408001 2025-08-22,13:13:05.000,234,11045776,5725,0,1755868384,13167.694474469994,27209.263190850004,53326.00506 2025-08-22,13:13:06.000,234,11045764,5525,0,1755868385,13167.694474469994,32286.941856360005,53326.095892560006 2025-08-22,13:13:07.000,234,11045780,5565,0,1755868386,13167.667529229999,34133.47555812,53326.144802400006 2025-08-22,13:13:08.000,234,11045759,5925,0,1755868387,13167.647320299999,29055.543123929994,53326.13082816 2025-08-22,13:13:09.000,234,11045751,6005,0,1755868388,13167.640583989989,25362.454573020004,53326.074931200004 2025-08-22,13:13:10.000,234,11045789,6084,0,1755868389,13167.559748269989,22131.048791459994,53326.06794408001 2025-08-22,13:13:11.000,234,11045791,5845,0,1755868390,13167.532803029993,29516.93687895,53326.08890544001 2025-08-22,13:13:12.000,234,11045769,6084,0,1755868391,13167.606902439999,28593.55019286,53326.242622080004 2025-08-22,13:13:13.000,234,11045774,5405,0,1755868392,13167.600166129989,29516.725405050005,53326.34742888 2025-08-22,13:13:14.000,234,11045791,5965,0,1755868393,13167.559748269989,34594.523905769995,53326.431274320006 2025-08-22,13:13:15.000,234,11045771,6084,0,1755868394,13167.532803029993,28131.726440910003,53326.38236448001 2025-08-22,13:13:16.000,234,11045755,5884,0,1755868395,13167.438494689988,30901.357814429997,53326.3194804 2025-08-22,13:13:17.000,234,11045828,5565,0,1755868396,13167.384604209998,26746.614690689996,53326.34044176 2025-08-22,13:13:18.000,234,11045757,6084,0,1755868397,13167.364395279998,30901.195684439997,53326.291531920004 2025-08-22,13:13:19.000,234,11045818,5645,0,1755868398,13167.344186349997,30439.428325529996,53326.32646752 2025-08-22,13:13:20.000,234,11045742,5725,0,1755868399,13167.142097049997,32747.461519260003,53325.94217592 2025-08-22,13:13:21.000,234,11045830,5645,0,1755868400,13167.121888119997,29054.394115739997,53325.9351888 2025-08-22,13:13:22.000,234,11045848,5645,0,1755868401,13167.115151810001,27669.47974116,53325.92121456001 2025-08-22,13:13:23.000,234,11045860,5645,0,1755868402,13167.047788709991,27207.846315720002,53325.97012440001 2025-08-22,13:13:24.000,234,11045799,5925,0,1755868403,13167.020843469996,27669.33170943,53325.97012440001 2025-08-22,13:13:25.000,234,11045790,5525,0,1755868404,13166.966952989991,31362.222884699993,53325.977111520006 2025-08-22,13:13:26.000,234,11045850,5645,0,1755868405,13166.940007749996,25361.143434840007,53325.928201680006 2025-08-22,13:13:27.000,234,11045798,5525,0,1755868406,13166.89285358,28130.746611840004,53325.94217592 2025-08-22,13:13:28.000,234,11045813,6005,0,1755868407,13166.879380959996,32746.86939234,53325.94916304001 2025-08-22,13:13:29.000,234,11045786,5765,0,1755868408,13166.82549047999,27669.084989879993,53325.88627896 2025-08-22,13:13:30.000,234,11045850,5645,0,1755868409,13166.79180893,31361.955017760003,53325.99108576 2025-08-22,13:13:31.000,234,11045719,6124,0,1755868410,13166.83222679,30900.321592320004,53325.92121456001 2025-08-22,13:13:32.000,234,11045841,6124,0,1755868411,13166.79180893,31823.553197550005,53325.97012440001 2025-08-22,13:13:33.000,234,11045767,5884,0,1755868412,13166.76486368999,26284.177664429997,53325.9351888 2025-08-22,13:13:34.000,234,11045821,5965,0,1755868413,13166.7716,27669.070891619995,53325.85134336001 2025-08-22,13:13:35.000,234,11045869,5884,0,1755868414,13166.758127379995,27669.092039010007,53325.9351888 2025-08-22,13:13:36.000,234,11045781,5925,0,1755868415,13166.75139107,33670.1080467,53325.956150160004 2025-08-22,13:13:37.000,234,11045791,5965,0,1755868416,13166.72444582999,28592.337742500007,53325.83038200001 2025-08-22,13:13:38.000,234,11045792,5405,0,1755868417,13166.73118214,33208.56625995001,53325.83736912 2025-08-22,13:13:39.000,234,11045803,6005,0,1755868418,13166.737918449995,33208.531014299995,53325.8653176 2025-08-22,13:13:40.000,234,11045797,5965,0,1755868419,13166.73118214,33670.192636260006,53325.89326608 2025-08-22,13:13:41.000,234,11045812,5525,0,1755868420,13166.737918449995,29515.738526850007,53325.87230472 2025-08-22,13:13:42.000,234,11045848,5605,0,1755868421,13166.70423689999,31362.208786439995,53325.90025320001 2025-08-22,13:13:43.000,234,11045790,5405,0,1755868422,13166.75139107,28130.880545310007,53325.88627896 2025-08-22,13:13:44.000,234,11045882,5565,0,1755868423,13166.73118214,27669.268267260006,53325.94916304001 2025-08-22,13:13:45.000,234,11045807,6124,0,1755868424,13166.68402796999,30439.05472164,53325.90025320001 2025-08-22,13:13:46.000,234,11045799,5884,0,1755868425,13166.717709519995,31362.342719909997,53325.89326608 2025-08-22,13:13:47.000,234,11045830,5565,0,1755868426,13166.717709519995,24899.693286780006,53325.928201680006 2025-08-22,13:13:48.000,234,11045848,5765,0,1755868427,13166.737918449995,33208.897569060005,53325.83038200001 2025-08-22,13:13:49.000,234,11045817,6084,0,1755868428,13166.73118214,30900.84322794,53325.97012440001 2025-08-22,13:13:50.000,234,11045855,6165,0,1755868429,13166.74465475999,32285.736455129998,53325.9351888 2025-08-22,13:13:51.000,234,11045783,6165,0,1755868430,13166.72444582999,27669.550232459995,53325.9351888 2025-08-22,13:13:52.000,234,11045768,5684,0,1755868431,13166.76486368999,29516.062786830007,53325.90025320001 2025-08-22,13:13:53.000,234,11045790,5405,0,1755868432,13166.76486368999,28131.233001810004,53325.98409864 2025-08-22,13:13:54.000,234,11045831,6124,0,1755868433,13166.74465475999,24438.31363002,53325.977111520006 2025-08-22,13:13:55.000,234,11045798,5525,0,1755868434,13166.74465475999,30901.00535793,53325.928201680006 2025-08-22,13:13:56.000,234,11045825,5845,0,1755868435,13166.778336309995,28592.965115069994,53325.928201680006 2025-08-22,13:13:57.000,234,11045811,5845,0,1755868436,13166.80528154999,30901.082898360008,53325.92121456001 2025-08-22,13:13:58.000,234,11045875,5884,0,1755868437,13166.79180893,29054.66903181,53325.94916304001 2025-08-22,13:13:59.000,234,11045825,6045,0,1755868438,13166.79180893,27669.867443309995,53325.98409864 2025-08-22,13:14:00.000,234,11045787,5965,0,1755868439,13166.7716,30901.223880959995,53325.98409864 2025-08-22,13:14:01.000,234,11045854,5485,0,1755868440,13166.78507261999,29516.4786855,53326.00506 2025-08-22,13:14:02.000,234,11045831,5765,0,1755868441,13166.78507261999,29978.133258329995,53325.94916304001 2025-08-22,13:14:03.000,234,11045806,5405,0,1755868442,13166.838963099995,29516.528029409994,53325.956150160004 2025-08-22,13:14:04.000,234,11045772,5445,0,1755868443,13166.80528154999,28131.670047870008,53325.94916304001 2025-08-22,13:14:05.000,234,11045808,5405,0,1755868444,13166.798545239995,27670.13531025,53325.96313728 2025-08-22,13:14:06.000,234,11045788,5525,0,1755868445,13166.798545239995,25362.080969129995,53325.99108576 2025-08-22,13:14:07.000,234,11045769,5884,0,1755868446,13166.76486368999,24900.482789340007,53325.99108576 2025-08-22,13:14:08.000,234,11045810,5445,0,1755868447,13166.72444582999,33209.75756292,53326.01903424001 2025-08-22,13:14:09.000,234,11045829,5884,0,1755868448,13166.72444582999,26746.988294580005,53326.0399956 2025-08-22,13:14:10.000,234,11045825,5884,0,1755868449,13166.68402796999,31824.913679639998,53326.06095696 2025-08-22,13:14:11.000,234,11045801,5765,0,1755868450,13166.73118214,33209.813955959995,53325.97012440001 2025-08-22,13:14:12.000,234,11045768,5565,0,1755868451,13166.758127379995,30901.724369190008,53325.96313728 2025-08-22,13:14:13.000,234,11045797,5965,0,1755868452,13166.76486368999,30901.731418320007,53326.01204712 2025-08-22,13:14:14.000,234,11045797,5925,0,1755868453,13166.778336309995,34594.678986629995,53326.01903424001 2025-08-22,13:14:15.000,234,11045845,5684,0,1755868454,13166.737918449995,30901.689123539996,53326.0399956 2025-08-22,13:14:16.000,234,11045791,6165,0,1755868455,13166.72444582999,30901.64682876,53326.05396984 2025-08-22,13:14:17.000,234,11045780,5725,0,1755868456,13166.737918449995,30901.618632240003,53325.977111520006 2025-08-22,13:14:18.000,234,11045821,6565,0,1755868457,13166.7716,25362.18670608,53326.026021360005 2025-08-22,13:14:19.000,234,11045842,5565,0,1755868458,13166.74465475999,32748.13823574,53326.0399956 2025-08-22,13:14:20.000,234,11045820,5485,0,1755868459,13166.758127379995,33209.74346466,53326.01903424001 2025-08-22,13:14:21.000,234,11045855,6005,0,1755868460,13166.798545239995,29978.38702701,53326.03300848 2025-08-22,13:14:22.000,234,11045772,5365,0,1755868461,13166.81201786,25362.207853469998,53326.0399956 2025-08-22,13:14:23.000,234,11045749,6124,0,1755868462,13166.818754169995,29978.443420049996,53325.99807288001 2025-08-22,13:14:24.000,234,11045811,5845,0,1755868463,13166.80528154999,29055.225913079994,53326.026021360005 2025-08-22,13:14:25.000,234,11045788,5405,0,1755868464,13166.818754169995,26747.094031529996,53326.04698272001 2025-08-22,13:14:26.000,234,11045810,5645,0,1755868465,13166.81201786,33209.77871031,53326.03300848 2025-08-22,13:14:27.000,234,11045835,5965,0,1755868466,13166.818754169995,31824.955974419994,53326.04698272001 2025-08-22,13:14:28.000,234,11045806,5445,0,1755868467,13166.879380959996,33209.799857699996,53325.99108576 2025-08-22,13:14:29.000,234,11045767,5965,0,1755868468,13166.859172029996,27670.346784149995,53325.977111520006 2025-08-22,13:14:30.000,234,11045784,5925,0,1755868469,13166.899589889996,24900.651968460006,53326.08890544001 2025-08-22,13:14:31.000,234,11045851,6165,0,1755868470,13166.91306251,29516.887535040005,53326.1098668 2025-08-22,13:14:32.000,234,11045811,6084,0,1755868471,13166.87264465,26747.22091587,53326.08890544001 2025-08-22,13:14:33.000,234,11045778,5525,0,1755868472,13166.926535129991,28593.811010670004,53326.08191832 2025-08-22,13:14:34.000,234,11045817,5845,0,1755868473,13166.966952989991,30440.295368520005,53326.074931200004 2025-08-22,13:14:35.000,234,11045801,6005,0,1755868474,13166.960216679996,33671.68705182,53326.074931200004 2025-08-22,13:14:36.000,234,11045804,5605,0,1755868475,13166.993898230001,30440.394056339996,53326.1098668 2025-08-22,13:14:37.000,234,11045773,5965,0,1755868476,13167.020843469996,25362.560309969995,53326.123841040004 2025-08-22,13:14:38.000,234,11045791,5965,0,1755868477,13166.993898230001,28132.41020652,53326.06095696 2025-08-22,13:14:39.000,234,11045774,5365,0,1755868478,13166.987161919991,30440.535038939997,53326.08191832 2025-08-22,13:14:40.000,234,11045835,6084,0,1755868479,13167.034316090001,29517.317531969995,53326.026021360005 2025-08-22,13:14:41.000,234,11045816,5485,0,1755868480,13167.014107160001,32287.103986350005,53326.15178952 2025-08-22,13:14:42.000,234,11045784,5605,0,1755868481,13167.020843469996,25824.419307570002,53326.11685392001 2025-08-22,13:14:43.000,234,11045798,5325,0,1755868482,13167.061261329996,33672.18049092,53326.074931200004 2025-08-22,13:14:44.000,234,11045823,5965,0,1755868483,13167.101679189997,31825.667936550002,53326.15877664 2025-08-22,13:14:45.000,234,11045801,5725,0,1755868484,13167.094942880001,26747.85533757,53326.074931200004 2025-08-22,13:14:46.000,234,11045773,6205,0,1755868485,13167.088206569992,30440.915691960006,53326.11685392001 2025-08-22,13:14:47.000,234,11045777,6084,0,1755868486,13167.169042289992,26747.883534089997,53326.10287968 2025-08-22,13:14:48.000,234,11045842,5725,0,1755868487,13167.175778600002,31364.302378049993,53326.095892560006 2025-08-22,13:14:49.000,234,11045770,5565,0,1755868488,13167.189251219992,30902.704198260006,53326.03300848 2025-08-22,13:14:50.000,234,11045763,6045,0,1755868489,13167.209460149992,27209.742531690004,53326.08890544001 2025-08-22,13:14:51.000,234,11045770,5525,0,1755868490,13167.222932769997,33210.90657111,53326.074931200004 2025-08-22,13:14:52.000,234,11045769,5925,0,1755868491,13167.276823250002,28133.04462822,53326.13781528001 2025-08-22,13:14:53.000,234,11045795,5845,0,1755868492,13167.249878009992,33672.561143939995,53326.05396984 2025-08-22,13:14:54.000,234,11045818,5485,0,1755868493,13167.222932769997,34595.89848612,53326.10287968 2025-08-22,13:14:55.000,234,11045775,6165,0,1755868494,13167.303768489997,27209.848268639995,53326.15877664 2025-08-22,13:14:56.000,234,11045755,5765,0,1755868495,13167.330713729993,27209.904661680004,53326.123841040004 2025-08-22,13:14:57.000,234,11045785,5845,0,1755868496,13167.357658970002,27671.552185380002,53326.13781528001 2025-08-22,13:14:58.000,234,11045806,5525,0,1755868497,13167.377867900002,29518.085887139998,53326.15877664 2025-08-22,13:14:59.000,234,11045755,6045,0,1755868498,13167.350922659993,27210.059742540005,53326.18672512001 2025-08-22,13:15:00.000,234,11045815,6284,0,1755868499,13167.398076830003,27210.024496889993,53326.20069936 2025-08-22,13:15:01.000,234,11045799,5725,0,1755868500,13167.377867900002,32287.985127599997,53326.16576376001 2025-08-22,13:15:02.000,234,11045775,5925,0,1755868501,13167.418285760003,28595.002313639998,53326.13781528001 2025-08-22,13:15:03.000,234,11045826,5405,0,1755868502,13167.425022069998,29056.60049343,53326.193712240005 2025-08-22,13:15:04.000,234,11045783,6045,0,1755868503,13167.404813139998,26286.792891660007,53326.179738 2025-08-22,13:15:05.000,234,11045796,5405,0,1755868504,13167.451967309993,29979.874393439997,53326.13781528001 2025-08-22,13:15:06.000,234,11045851,5925,0,1755868505,13167.458703619988,29979.83209866,53326.13781528001 2025-08-22,13:15:07.000,234,11045790,5325,0,1755868506,13167.478912549988,31826.436291720005,53326.17275088 2025-08-22,13:15:08.000,234,11045789,5925,0,1755868507,13167.499121479988,32287.97102934,53326.144802400006 2025-08-22,13:15:09.000,234,11045800,5405,0,1755868508,13167.559748269989,27671.693167980004,53326.144802400006 2025-08-22,13:15:10.000,234,11045836,5485,0,1755868509,13167.566484579998,29979.86029518,53326.16576376001 2025-08-22,13:15:11.000,234,11045818,5485,0,1755868510,13167.600166129989,30903.141244319995,53326.17275088 2025-08-22,13:15:12.000,234,11045834,5565,0,1755868511,13167.613638749994,27210.073840800003,53326.179738 2025-08-22,13:15:13.000,234,11045833,6005,0,1755868512,13167.674265539994,29056.544100390005,53326.144802400006 2025-08-22,13:15:14.000,234,11045807,6005,0,1755868513,13167.70121077999,28133.312495160004,53326.11685392001 2025-08-22,13:15:15.000,234,11045773,5884,0,1755868514,13167.707947089999,30441.345688889996,53326.15178952 2025-08-22,13:15:16.000,234,11045802,5525,0,1755868515,13167.734892329994,28594.847232779997,53326.179738 2025-08-22,13:15:17.000,234,11045752,5605,0,1755868516,13167.775310189994,35519.33451612,53326.10287968 2025-08-22,13:15:18.000,234,11045825,6005,0,1755868517,13167.856145909995,29518.085887139998,53326.13781528001 2025-08-22,13:15:19.000,234,11045793,6045,0,1755868518,13167.88309114999,25363.406205570005,53326.20768648 2025-08-22,13:15:20.000,234,11045816,5405,0,1755868519,13167.88309114999,28594.755594090006,53326.193712240005 2025-08-22,13:15:21.000,234,11045819,5965,0,1755868520,13167.936981629995,28594.79788887,53326.16576376001 2025-08-22,13:15:22.000,234,11045802,5605,0,1755868521,13167.98413579999,26748.32058015,53326.15877664 2025-08-22,13:15:23.000,234,11045799,6045,0,1755868522,13167.997608419995,29056.367872140007,53326.16576376001 2025-08-22,13:15:24.000,234,11045806,5565,0,1755868523,13168.0514989,32749.371833490004,53326.17275088 2025-08-22,13:15:25.000,234,11045777,5965,0,1755868524,13168.0514989,25824.955041449997,53326.08890544001 2025-08-22,13:15:26.000,234,11045781,5884,0,1755868525,13168.07170783,33210.970013280006,53326.13781528001 2025-08-22,13:15:27.000,234,11045775,6124,0,1755868526,13168.078444139996,26748.200744939997,53326.10287968 2025-08-22,13:15:28.000,234,11045729,5884,0,1755868527,13168.08518044999,23055.119243160007,53326.144802400006 2025-08-22,13:15:29.000,234,11045736,5485,0,1755868528,13168.139070929996,30902.809935209996,53326.1098668 2025-08-22,13:15:30.000,234,11045803,6245,0,1755868529,13168.139070929996,29517.944904539996,53326.074931200004 2025-08-22,13:15:31.000,234,11045763,6084,0,1755868530,13168.186225099991,31826.104982610006,53326.08890544001 2025-08-22,13:15:32.000,234,11045756,5365,0,1755868531,13168.145807239991,27671.488743210008,53326.13082816 2025-08-22,13:15:33.000,234,11045798,5565,0,1755868532,13168.17275248,29518.05769062,53326.11685392001 2025-08-22,13:15:34.000,234,11045778,5445,0,1755868533,13168.186225099991,25824.955041449997,53326.11685392001 2025-08-22,13:15:35.000,234,11045824,5605,0,1755868534,13168.186225099991,30441.29634498,53326.095892560006 2025-08-22,13:15:36.000,234,11045800,5525,0,1755868535,13168.19296141,27671.55923451,53326.11685392001 2025-08-22,13:15:37.000,234,11045803,6084,0,1755868536,13168.19296141,29979.754558229994,53326.095892560006 2025-08-22,13:15:38.000,234,11045806,5325,0,1755868537,13168.166016169991,31826.274161730005,53326.13082816 2025-08-22,13:15:39.000,234,11045759,5965,0,1755868538,13168.186225099991,32288.013324119995,53326.06095696 2025-08-22,13:15:40.000,234,11045819,6245,0,1755868539,13168.267060819991,33672.934747830004,53326.08890544001 2025-08-22,13:15:41.000,234,11045802,5605,0,1755868540,13168.253588200001,32749.703142600003,53326.06794408001 2025-08-22,13:15:42.000,234,11045777,5925,0,1755868541,13168.240115579996,24440.449516409994,53325.99807288001 2025-08-22,13:15:43.000,234,11045820,5605,0,1755868542,13168.233379270001,26286.898628609997,53326.11685392001 2025-08-22,13:15:44.000,234,11045743,6005,0,1755868543,13168.267060819991,25825.356841860004,53326.0399956 2025-08-22,13:15:45.000,234,11045853,5805,0,1755868544,13168.287269749992,27210.243019920003,53326.0399956 2025-08-22,13:15:46.000,234,11045795,5884,0,1755868545,13168.287269749992,28595.164443629998,53326.04698272001 2025-08-22,13:15:47.000,234,11045833,6124,0,1755868546,13168.320951299997,31364.915652359996,53326.03300848 2025-08-22,13:15:48.000,234,11045792,5565,0,1755868547,13168.327687609992,27671.961034919994,53326.026021360005 2025-08-22,13:15:49.000,234,11045802,5605,0,1755868548,13168.388314399992,27671.982182310006,53326.026021360005 2025-08-22,13:15:51.000,234,11045810,5525,0,1755868550,13168.482622739997,29056.91770428,53325.96313728 2025-08-22,13:15:52.000,234,11045821,6165,0,1755868551,13168.516304290002,26748.778773600003,53325.94217592 2025-08-22,13:15:53.000,234,11045815,6124,0,1755868552,13168.563458459997,30903.395013,53325.94916304001 2025-08-22,13:15:54.000,234,11045800,5325,0,1755868553,13168.590403699993,29980.233899069994,53325.99108576 2025-08-22,13:15:55.000,234,11045769,5925,0,1755868554,13168.597140010002,28133.601509490007,53325.96313728 2025-08-22,13:15:56.000,234,11045841,6045,0,1755868555,13168.651030489993,24902.181629669998,53325.94217592 2025-08-22,13:15:57.000,234,11045834,5485,0,1755868556,13168.691448349993,28133.566263839995,53325.90025320001 2025-08-22,13:15:58.000,234,11045811,5925,0,1755868557,13168.725129899998,25825.441431419997,53325.94217592 2025-08-22,13:15:59.000,234,11045797,5925,0,1755868558,13168.731866209993,29056.811967329995,53325.907240320004 2025-08-22,13:16:00.000,234,11045780,5565,0,1755868559,13168.799229309989,36442.85513568,53325.92121456001 2025-08-22,13:16:01.000,234,11045837,6245,0,1755868560,13168.853119789994,31826.50678302,53325.87230472 2025-08-22,13:16:02.000,234,11045824,5605,0,1755868561,13168.893537649994,29518.318508430006,53325.907240320004 2025-08-22,13:16:03.000,234,11045828,5605,0,1755868562,13168.913746579994,31364.809915410005,53325.88627896 2025-08-22,13:16:04.000,234,11045813,5965,0,1755868563,13168.96090074999,28594.924773210005,53325.90025320001 2025-08-22,13:16:05.000,234,11045749,5925,0,1755868564,13168.98110967999,23978.696255760005,53325.83038200001 2025-08-22,13:16:06.000,234,11045763,6165,0,1755868565,13168.994582299994,29518.184574960003,53325.7954464 2025-08-22,13:16:07.000,234,11045762,5565,0,1755868566,13169.055209089995,27671.7213645,53325.809420640006 2025-08-22,13:16:08.000,234,11045797,6245,0,1755868567,13169.04847278,30441.444376710002,53325.81640776 2025-08-22,13:16:09.000,234,11045755,5965,0,1755868568,13169.08215432999,29056.44541257,53325.858330480005 2025-08-22,13:16:10.000,234,11045830,5485,0,1755868569,13169.10236325999,27671.474644949994,53325.83038200001 2025-08-22,13:16:11.000,234,11045778,5765,0,1755868570,13169.1293085,29056.367872140007,53325.82339488 2025-08-22,13:16:12.000,234,11045784,5605,0,1755868571,13169.136044809995,29979.557182589997,53325.75352368001 2025-08-22,13:16:13.000,234,11045768,5605,0,1755868572,13169.25056208,29056.255086060002,53325.788459280004 2025-08-22,13:16:14.000,234,11045813,6245,0,1755868573,13169.24382576999,23055.0346536,53325.78147216001 2025-08-22,13:16:15.000,234,11045845,5884,0,1755868574,13169.26403469999,29979.34570869,53325.78147216001 2025-08-22,13:16:16.000,234,11045815,5965,0,1755868575,13169.32466148999,29517.641791949995,53325.83736912 2025-08-22,13:16:17.000,234,11045816,5605,0,1755868576,13169.385288279991,28594.290351510004,53325.89326608 2025-08-22,13:16:18.000,234,11045853,5965,0,1755868577,13169.452651380001,31825.625641770006,53325.81640776 2025-08-22,13:16:19.000,234,11045828,5445,0,1755868578,13169.452651380001,30902.267152200002,53325.78147216001 2025-08-22,13:16:20.000,234,11045825,5884,0,1755868579,13169.520014479996,26285.996339970006,53325.7954464 2025-08-22,13:16:21.000,234,11045832,5565,0,1755868580,13169.580641269997,30902.14026786,53325.760510800006 2025-08-22,13:16:22.000,234,11045871,6284,0,1755868581,13169.654740680002,25824.27127584,53325.81640776 2025-08-22,13:16:23.000,234,11045854,5525,0,1755868582,13169.715367470002,27208.953029130003,53325.760510800006 2025-08-22,13:16:24.000,234,11045830,5605,0,1755868583,13169.749049019993,26747.340751080003,53325.78147216001 2025-08-22,13:16:25.000,234,11045760,5525,0,1755868584,13169.870302599993,34133.207691179996,53325.84435624 2025-08-22,13:16:26.000,234,11045834,5565,0,1755868585,13169.930929389993,31363.41418767,53325.83736912 2025-08-22,13:16:27.000,234,11045837,6165,0,1755868586,13169.978083559989,28593.585438509996,53325.85134336001 2025-08-22,13:16:28.000,234,11045790,5405,0,1755868587,13170.052182969994,31363.27320507,53325.85134336001 2025-08-22,13:16:29.000,234,11045832,5405,0,1755868588,13170.099337139989,31363.181566379993,53325.84435624 2025-08-22,13:16:30.000,234,11045811,6045,0,1755868589,13170.166700239999,27670.170555899997,53325.80243352001 2025-08-22,13:16:31.000,234,11045828,5645,0,1755868590,13170.153227619994,31363.11812421,53325.90025320001 2025-08-22,13:16:32.000,234,11045785,6005,0,1755868591,13170.24079964999,27670.11416286,53325.85134336001 2025-08-22,13:16:33.000,234,11045784,5445,0,1755868592,13170.28795382,24900.377052390002,53325.83736912 2025-08-22,13:16:34.000,234,11045842,5445,0,1755868593,13170.32163536999,32286.272189010007,53325.84435624 2025-08-22,13:16:35.000,234,11045843,5925,0,1755868594,13170.314899059995,32286.286287270006,53325.88627896 2025-08-22,13:16:36.000,234,11045805,5884,0,1755868595,13170.32837168,27208.473688290003,53325.88627896 2025-08-22,13:16:37.000,234,11045774,5684,0,1755868596,13170.34184429999,28131.726440910003,53325.956150160004 2025-08-22,13:16:38.000,234,11045838,5725,0,1755868597,13170.355316919995,31363.019436389994,53325.85134336001 2025-08-22,13:16:39.000,234,11045791,6084,0,1755868598,13170.32163536999,27670.13531025,53325.83736912 2025-08-22,13:16:40.000,234,11045845,5965,0,1755868599,13170.314899059995,31824.73745139,53325.84435624 2025-08-22,13:16:41.000,234,11045859,6124,0,1755868600,13170.28121750999,35517.70616709,53325.85134336001 2025-08-22,13:16:42.000,234,11045823,5725,0,1755868601,13170.24753596,28131.76873569,53325.83736912 2025-08-22,13:16:43.000,234,11045753,5925,0,1755868602,13170.24753596,27670.248096330004,53325.88627896 2025-08-22,13:16:44.000,234,11045824,5725,0,1755868603,13170.18690917,30901.611583110003,53325.88627896 2025-08-22,13:16:45.000,234,11045804,5684,0,1755868604,13170.112809759994,24900.581477159998,53325.94217592 2025-08-22,13:16:46.000,234,11045739,5845,0,1755868605,13170.085864519999,29516.93687895,53325.83736912 2025-08-22,13:16:47.000,234,11045774,5605,0,1755868606,13170.005028799998,29978.605550039996,53325.87929184001 2025-08-22,13:16:48.000,234,11045784,5405,0,1755868607,13169.978083559989,27670.480717619997,53325.92121456001 2025-08-22,13:16:49.000,234,11045776,5605,0,1755868608,13169.951138319993,24900.771803669995,53325.87929184001 2025-08-22,13:16:50.000,234,11045767,6205,0,1755868609,13169.883775219998,29055.458534370002,53325.89326608 2025-08-22,13:16:51.000,234,11045812,5485,0,1755868610,13169.782730569998,31363.703202000004,53325.92121456001 2025-08-22,13:16:52.000,234,11045771,5965,0,1755868611,13169.701894849997,30440.478645900002,53325.87929184001 2025-08-22,13:16:53.000,234,11045836,5725,0,1755868612,13169.681685919997,26285.939946929997,53325.84435624 2025-08-22,13:16:54.000,234,11045815,6084,0,1755868613,13169.594113890002,27209.242043460006,53325.788459280004 2025-08-22,13:16:55.000,234,11045744,5245,0,1755868614,13169.560432339997,30440.633726760003,53325.87929184001 2025-08-22,13:16:56.000,234,11045690,5485,0,1755868615,13169.466123999991,29979.070792619998,53325.77448504 2025-08-22,13:16:57.000,234,11045759,6245,0,1755868616,13169.378551969996,27670.981205849996,53325.7954464 2025-08-22,13:16:58.000,234,11045774,5405,0,1755868617,13169.338134109996,27209.404173450006,53325.83038200001 2025-08-22,13:16:59.000,234,11045731,5805,0,1755868618,13169.28424362999,33210.58231113,53325.75352368001 2025-08-22,13:17:00.000,234,11045776,5485,0,1755868619,13169.216880529995,28132.72741737,53325.78147216001 2025-08-22,13:17:01.000,234,11045719,6084,0,1755868620,13169.18993529,28132.769712149995,53325.7255752 2025-08-22,13:17:02.000,234,11045807,5884,0,1755868621,13169.10909957,28594.48067802,53325.80243352001 2025-08-22,13:17:03.000,234,11045657,6084,0,1755868622,13169.08215432999,31825.85826306,53325.76749792 2025-08-22,13:17:04.000,234,11045764,5645,0,1755868623,13168.974373369994,29979.331610430003,53325.68365248001 2025-08-22,13:17:05.000,234,11045839,6084,0,1755868624,13168.947428129999,29517.719332380002,53325.66269112001 2025-08-22,13:17:06.000,234,11045828,5285,0,1755868625,13168.94069181999,34134.053586780006,53325.78147216001 2025-08-22,13:17:07.000,234,11045860,5605,0,1755868626,13168.873328719994,32287.533983279995,53325.76749792 2025-08-22,13:17:08.000,234,11045850,5325,0,1755868627,13168.873328719994,32287.562179800007,53325.69762672 2025-08-22,13:17:09.000,234,11045856,5684,0,1755868628,13168.846383479999,30902.668952609994,53325.620768400004 2025-08-22,13:17:10.000,234,11045844,5525,0,1755868629,13168.805965619998,33210.84312894,53325.61378128001 2025-08-22,13:17:11.000,234,11045838,5525,0,1755868630,13168.772284069993,28132.945940399994,53325.59980704 2025-08-22,13:17:12.000,234,11045762,5565,0,1755868631,13168.731866209993,28594.579365840007,53325.60679416 2025-08-22,13:17:13.000,234,11045771,5925,0,1755868632,13168.731866209993,27209.686138649995,53325.52993584 2025-08-22,13:17:14.000,234,11045806,5525,0,1755868633,13168.698184659988,25363.215879059993,53325.55788432 2025-08-22,13:17:15.000,234,11045802,5405,0,1755868634,13168.691448349993,31364.337623700005,53325.52993584 2025-08-22,13:17:16.000,234,11045761,5725,0,1755868635,13168.657766799988,30441.12716586,53325.481026 2025-08-22,13:17:17.000,234,11045806,5485,0,1755868636,13168.664503109998,31364.37991848,53325.51596160001 2025-08-22,13:17:18.000,234,11045819,6124,0,1755868637,13168.671239419993,35519.11599309,53325.5508972 2025-08-22,13:17:19.000,234,11045806,5325,0,1755868638,13168.644294179998,28594.65690627,53325.522948720005 2025-08-22,13:17:20.000,234,11045781,6045,0,1755868639,13168.617348940003,29056.374921270006,53325.50198736 2025-08-22,13:17:21.000,234,11045744,5645,0,1755868640,13168.610612629993,31364.53499934,53325.522948720005 2025-08-22,13:17:22.000,234,11045818,5645,0,1755868641,13168.576931080002,30441.261099330004,53325.50897448 2025-08-22,13:17:23.000,234,11045797,6045,0,1755868642,13168.583667389998,26286.673056450003,53325.51596160001 2025-08-22,13:17:24.000,234,11045874,5485,0,1755868643,13168.549985839993,28133.19265995,53325.522948720005 2025-08-22,13:17:25.000,234,11045801,5805,0,1755868644,13168.536513220002,31826.224817819995,53325.57884568 2025-08-22,13:17:26.000,234,11045851,5925,0,1755868645,13168.536513220002,30903.042556500004,53325.522948720005 2025-08-22,13:17:27.000,234,11045863,6124,0,1755868646,13168.523040599997,30903.08485128,53325.522948720005 2025-08-22,13:17:28.000,234,11045824,5445,0,1755868647,13168.489359049992,23978.682157500007,53325.46705176001 2025-08-22,13:17:29.000,234,11045789,5965,0,1755868648,13168.489359049992,25825.23700665,53325.50897448 2025-08-22,13:17:30.000,234,11045777,6245,0,1755868649,13168.469150119992,28595.065755810007,53325.43910328 2025-08-22,13:17:31.000,234,11045867,6005,0,1755868650,13168.435468570002,28133.432330370008,53325.453077520004 2025-08-22,13:17:32.000,234,11045760,5405,0,1755868651,13168.428732259992,31364.88745584,53325.39718056001 2025-08-22,13:17:33.000,234,11045774,5525,0,1755868652,13168.408523329992,29056.734426900002,53325.46006464 2025-08-22,13:17:34.000,234,11045845,5925,0,1755868653,13168.368105469992,29979.980130390002,53325.46006464 2025-08-22,13:17:35.000,234,11045797,5965,0,1755868654,13168.347896539992,29056.74147603,53325.481026 2025-08-22,13:17:36.000,234,11045762,5525,0,1755868655,13168.300742369996,26286.997316430003,53325.46705176001 2025-08-22,13:17:37.000,234,11045804,5565,0,1755868656,13168.280533439996,28595.178541889996,53325.41814192001 2025-08-22,13:17:38.000,234,11045806,5405,0,1755868657,13168.267060819991,31826.675962139998,53325.43211616 2025-08-22,13:17:39.000,234,11045745,5925,0,1755868658,13168.226642959991,29056.875409500004,53325.481026 2025-08-22,13:17:40.000,234,11045784,5445,0,1755868659,13168.226642959991,29980.107014730005,53325.43910328 2025-08-22,13:17:41.000,234,11045806,5725,0,1755868660,13168.19296141,26748.701233169995,53325.453077520004 2025-08-22,13:17:42.000,234,11045754,5605,0,1755868661,13168.159279859996,29518.473589290006,53325.49500024001 2025-08-22,13:17:43.000,234,11045754,5525,0,1755868662,13168.17275248,30903.42320952,53325.453077520004 2025-08-22,13:17:44.000,234,11045825,6245,0,1755868663,13168.118861999996,30441.78273495,53325.44609040001 2025-08-22,13:17:45.000,234,11045721,6045,0,1755868664,13168.10538937999,27671.932838399996,53325.425129040006 2025-08-22,13:17:46.000,234,11045809,6084,0,1755868665,13168.12559830999,30903.451406039996,53325.43910328 2025-08-22,13:17:47.000,234,11045775,6045,0,1755868666,13168.0514989,28133.622656880005,53325.43211616 2025-08-22,13:17:48.000,234,11045756,5445,0,1755868667,13168.0514989,32288.323485839996,53325.48801312 2025-08-22,13:17:49.000,234,11045793,6165,0,1755868668,13168.03128997,31365.105978870008,53325.54391008001 2025-08-22,13:17:50.000,234,11045753,6045,0,1755868669,13168.00434472999,24440.618695530007,53325.41814192001 2025-08-22,13:17:51.000,234,11045716,5525,0,1755868670,13168.00434472999,31365.120077130006,53325.44609040001 2025-08-22,13:17:52.000,234,11045789,5765,0,1755868671,13168.02455365999,29518.614571889993,53325.44609040001 2025-08-22,13:17:53.000,234,11045755,5805,0,1755868672,13168.017817349995,30441.867324510007,53325.46006464 2025-08-22,13:17:54.000,234,11045728,5365,0,1755868673,13167.99087211,26748.82106838,53325.41814192001 2025-08-22,13:17:55.000,234,11045836,5645,0,1755868674,13167.97066318,34134.90653151,53325.404167680004 2025-08-22,13:17:56.000,234,11045813,5925,0,1755868675,13168.01108104,32750.07674649,53325.46705176001 2025-08-22,13:17:57.000,234,11045766,5725,0,1755868676,13168.0514989,32750.0555991,53325.39718056001 2025-08-22,13:17:58.000,234,11045802,5485,0,1755868677,13168.07170783,30441.895521030005,53325.46705176001 2025-08-22,13:17:59.000,234,11045773,6084,0,1755868678,13168.02455365999,24902.30851401,53325.43211616 2025-08-22,13:18:00.000,234,11045847,5925,0,1755868679,13168.098653069996,29518.621621020007,53325.39718056001 2025-08-22,13:18:01.000,234,11045758,5805,0,1755868680,13168.118861999996,29057.07278514,53325.425129040006 2025-08-22,13:18:02.000,234,11045823,5925,0,1755868681,13168.07170783,29057.136227309995,53325.38320632 2025-08-22,13:18:03.000,234,11045812,5325,0,1755868682,13168.078444139996,31365.289256250006,53325.37621920001 2025-08-22,13:18:04.000,234,11045820,5445,0,1755868683,13168.07170783,27672.2148036,53325.425129040006 2025-08-22,13:18:05.000,234,11045828,5605,0,1755868684,13168.098653069996,29057.164423830007,53325.4111548 2025-08-22,13:18:06.000,234,11045835,5965,0,1755868685,13168.09191676,29518.804898400005,53325.425129040006 2025-08-22,13:18:07.000,234,11045796,5565,0,1755868686,13168.10538937999,29518.840144050002,53325.44609040001 2025-08-22,13:18:08.000,234,11045760,5605,0,1755868687,13168.078444139996,27210.687115110006,53325.44609040001 2025-08-22,13:18:09.000,234,11045738,5445,0,1755868688,13168.09191676,34135.23784062,53325.453077520004 2025-08-22,13:18:10.000,234,11045768,5445,0,1755868689,13168.13233462,31827.056615160007,53325.43910328 2025-08-22,13:18:11.000,234,11045747,6405,0,1755868690,13168.13233462,22132.832221350007,53325.41814192001 2025-08-22,13:18:12.000,234,11045767,5925,0,1755868691,13168.139070929996,29057.354750340004,53325.571858560004 2025-08-22,13:18:13.000,234,11045780,5525,0,1755868692,13168.139070929996,27672.419228369996,53325.481026 2025-08-22,13:18:14.000,234,11045796,5605,0,1755868693,13168.13233462,30442.28322318,53325.453077520004 2025-08-22,13:18:15.000,234,11045806,5445,0,1755868694,13168.159279859996,24440.985250290003,53325.453077520004 2025-08-22,13:18:16.000,234,11045830,5365,0,1755868695,13168.145807239991,24440.978201160004,53325.51596160001 2025-08-22,13:18:17.000,234,11045803,6005,0,1755868696,13168.159279859996,31365.416140589994,53325.53692296 2025-08-22,13:18:18.000,234,11045766,5525,0,1755868697,13168.206434029991,29057.24196426,53325.53692296 2025-08-22,13:18:19.000,234,11045821,6005,0,1755868698,13168.13233462,28595.580342300003,53325.53692296 2025-08-22,13:18:20.000,234,11045799,6245,0,1755868699,13168.13233462,29980.46652036,53325.50897448 2025-08-22,13:18:21.000,234,11045804,5765,0,1755868700,13168.179488789996,28595.47460535,53325.474038880006 2025-08-22,13:18:22.000,234,11045804,5605,0,1755868701,13168.11212569,29518.748505359996,53325.571858560004 2025-08-22,13:18:23.000,234,11045750,5285,0,1755868702,13168.13233462,30903.58533951,53325.57884568 2025-08-22,13:18:24.000,234,11045796,5565,0,1755868703,13168.098653069996,26748.877461419994,53325.55788432 2025-08-22,13:18:25.000,234,11045737,5965,0,1755868704,13168.145807239991,30441.78978408,53325.592819920006 2025-08-22,13:18:26.000,234,11045778,5485,0,1755868705,13168.145807239991,30903.395013,53325.60679416 2025-08-22,13:18:27.000,234,11045820,5645,0,1755868706,13168.118861999996,31364.88040671,53325.54391008001 2025-08-22,13:18:28.000,234,11045760,5565,0,1755868707,13168.118861999996,32749.72428999,53325.54391008001 2025-08-22,13:18:29.000,234,11045806,5605,0,1755868708,13168.12559830999,29979.888491699996,53325.522948720005 2025-08-22,13:18:30.000,234,11045818,5605,0,1755868709,13168.166016169991,31364.71827672,53325.59980704 2025-08-22,13:18:31.000,234,11045795,6245,0,1755868710,13168.118861999996,27671.629725809995,53325.571858560004 2025-08-22,13:18:32.000,234,11045811,5725,0,1755868711,13168.186225099991,32287.844144999995,53325.56487144001 2025-08-22,13:18:33.000,234,11045790,5485,0,1755868712,13168.159279859996,30441.225853680007,53325.592819920006 2025-08-22,13:18:34.000,234,11045800,5485,0,1755868713,13168.11212569,34134.229815030005,53325.53692296 2025-08-22,13:18:35.000,234,11045810,5684,0,1755868714,13168.12559830999,25363.173584279997,53325.59980704 2025-08-22,13:18:36.000,234,11045848,5525,0,1755868715,13168.11212569,29979.472593030005,53325.63474264001 2025-08-22,13:18:37.000,234,11045781,5965,0,1755868716,13168.12559830999,30441.00028152,53325.60679416 2025-08-22,13:18:38.000,234,11045760,5765,0,1755868717,13168.098653069996,33672.384915689996,53325.620768400004 2025-08-22,13:18:39.000,234,11045753,6084,0,1755868718,13168.098653069996,29056.085906940003,53325.59980704 2025-08-22,13:18:40.000,234,11045779,5884,0,1755868719,13168.08518044999,25824.715371030004,53325.58583280001 2025-08-22,13:18:41.000,234,11045792,5684,0,1755868720,13168.0514989,31364.154346320007,53325.60679416 2025-08-22,13:18:42.000,234,11045823,5684,0,1755868721,13168.017817349995,30440.957986740003,53325.59980704 2025-08-22,13:18:43.000,234,11045852,5445,0,1755868722,13168.03128997,28594.466579760003,53325.620768400004 2025-08-22,13:18:44.000,234,11045782,5485,0,1755868723,13167.97066318,30440.99323239,53325.620768400004 2025-08-22,13:18:45.000,234,11045776,5405,0,1755868724,13167.95045425,32287.541032409994,53325.62775552 2025-08-22,13:18:46.000,234,11045792,5405,0,1755868725,13167.91003639,28594.551169319995,53325.57884568 2025-08-22,13:18:47.000,234,11045807,5965,0,1755868726,13167.856145909995,28594.593464100006,53325.60679416 2025-08-22,13:18:48.000,234,11045837,6045,0,1755868727,13167.86288221999,28133.04462822,53325.58583280001 2025-08-22,13:18:49.000,234,11045785,5845,0,1755868728,13167.835936979995,30441.247001070005,53325.59980704 2025-08-22,13:18:50.000,234,11045812,5285,0,1755868729,13167.80225542999,28133.17856169,53325.592819920006 2025-08-22,13:18:51.000,234,11045818,5565,0,1755868730,13167.714683399994,29056.544100390005,53325.620768400004 2025-08-22,13:18:52.000,234,11045800,5725,0,1755868731,13167.660792919989,30903.141244319995,53325.61378128001 2025-08-22,13:18:53.000,234,11045799,6205,0,1755868732,13167.593429819994,26748.510906659998,53325.55788432 2025-08-22,13:18:54.000,234,11045753,6084,0,1755868733,13167.566484579998,30441.705194520007,53325.53692296 2025-08-22,13:18:55.000,234,11045831,6124,0,1755868734,13167.465439929998,30441.78978408,53325.571858560004 2025-08-22,13:18:56.000,234,11045822,5684,0,1755868735,13167.425022069998,30903.514848210005,53325.522948720005 2025-08-22,13:18:57.000,234,11045787,6245,0,1755868736,13167.337450040002,29518.70621058,53325.57884568 2025-08-22,13:18:58.000,234,11045784,5485,0,1755868737,13167.263350629997,31365.296305380005,53325.522948720005 2025-08-22,13:18:59.000,234,11045842,5245,0,1755868738,13167.236405390002,27672.36283533,53325.48801312 2025-08-22,13:19:00.000,234,11045835,6005,0,1755868739,13167.155569670002,35058.56108453999,53325.51596160001 2025-08-22,13:19:01.000,234,11045892,5565,0,1755868740,13167.115151810001,30903.937796009996,53325.50897448 2025-08-22,13:19:02.000,234,11045818,5765,0,1755868741,13167.041052399996,31827.232843410005,53325.49500024001 2025-08-22,13:19:03.000,234,11045826,5725,0,1755868742,13166.95348037,32750.654775150004,53325.52993584 2025-08-22,13:19:04.000,234,11045829,6045,0,1755868743,13166.89285358,29519.234895329995,53325.54391008001 2025-08-22,13:19:05.000,234,11045830,5645,0,1755868744,13166.82549047999,28134.32756988,53325.48801312 2025-08-22,13:19:06.000,234,11045793,5925,0,1755868745,13166.76486368999,27672.750537479995,53325.481026 2025-08-22,13:19:07.000,234,11045759,5845,0,1755868746,13166.697500589995,27672.85627443,53325.46006464 2025-08-22,13:19:08.000,234,11045836,5405,0,1755868747,13166.66381903999,27672.919716599994,53325.36923208 2025-08-22,13:19:09.000,234,11045794,5725,0,1755868748,13166.60992856,27672.813979650004,53325.36923208 2025-08-22,13:19:10.000,234,11045814,5365,0,1755868749,13166.5695107,28134.602485950003,53325.39718056001 2025-08-22,13:19:11.000,234,11045758,5765,0,1755868750,13166.54930177,32750.943789480007,53325.31333512 2025-08-22,13:19:12.000,234,11045829,6084,0,1755868751,13166.48193866999,29519.425221840007,53325.25045104001 2025-08-22,13:19:13.000,234,11045808,5645,0,1755868752,13166.46172973999,29519.474565750003,53325.29936088001 2025-08-22,13:19:14.000,234,11045773,5925,0,1755868753,13166.421311879989,29981.072745540005,53325.25045104001 2025-08-22,13:19:15.000,234,11045803,5925,0,1755868754,13166.394366639994,29057.756550749997,53325.29936088001 2025-08-22,13:19:16.000,234,11045769,5965,0,1755868755,13166.340476159989,27211.21579986,53325.27839952001 2025-08-22,13:19:17.000,234,11045815,5884,0,1755868756,13166.374157709994,28596.052634010004,53325.2015412 2025-08-22,13:19:18.000,234,11045814,5565,0,1755868757,13166.320267229989,29519.32653402,53325.15263136 2025-08-22,13:19:19.000,234,11045795,5965,0,1755868758,13166.327003539998,26749.44844095,53325.12468288 2025-08-22,13:19:20.000,234,11045750,5684,0,1755868759,13166.340476159989,33212.23180754999,53325.15263136 2025-08-22,13:19:21.000,234,11045812,5605,0,1755868760,13166.300058299988,23979.485758320006,53325.089747280006 2025-08-22,13:19:22.000,234,11045809,6005,0,1755868761,13166.374157709994,29519.079814469995,53325.117695760004 2025-08-22,13:19:23.000,234,11045830,5565,0,1755868762,13166.394366639994,30442.304370569997,53325.0268632 2025-08-22,13:19:24.000,234,11045848,5645,0,1755868763,13166.434784499994,30442.198633620006,53325.068785920004 2025-08-22,13:19:25.000,234,11045745,5925,0,1755868764,13166.448257119999,27672.39103185,53325.07577304 2025-08-22,13:19:26.000,234,11045834,5605,0,1755868765,13166.50214759999,29980.424225580005,53325.07577304 2025-08-22,13:19:27.000,234,11045798,5565,0,1755868766,13166.535829149994,30903.641732549993,53325.06179880001 2025-08-22,13:19:28.000,234,11045774,5485,0,1755868767,13166.556038079994,33211.724270189996,53324.970966240006 2025-08-22,13:19:29.000,234,11045837,5965,0,1755868768,13166.576247009994,29980.16340777,53324.97795336 2025-08-22,13:19:30.000,234,11045869,6045,0,1755868769,13166.60992856,27210.355806000007,53324.97795336 2025-08-22,13:19:31.000,234,11045807,6005,0,1755868770,13166.636873799995,29980.085867340007,53324.93603064 2025-08-22,13:19:32.000,234,11045773,6165,0,1755868771,13166.62340117999,33673.188516509996,53324.922056400006 2025-08-22,13:19:33.000,234,11045769,6165,0,1755868772,13166.63013749,31364.964996270006,53324.8871208 2025-08-22,13:19:34.000,234,11045761,5925,0,1755868773,13166.69076428,30441.712243650007,53324.901095040004 2025-08-22,13:19:35.000,234,11045805,6084,0,1755868774,13166.69076428,28133.587411229993,53324.85917232 2025-08-22,13:19:36.000,234,11045714,5605,0,1755868775,13166.69076428,24902.16753141,53324.901095040004 2025-08-22,13:19:37.000,234,11045813,5765,0,1755868776,13166.697500589995,32288.231847150004,53324.89410792001 2025-08-22,13:19:38.000,234,11045735,5965,0,1755868777,13166.72444582999,24440.52705684,53324.79628824001 2025-08-22,13:19:39.000,234,11045792,5445,0,1755868778,13166.78507261999,26748.785822730002,53324.87314656001 2025-08-22,13:19:40.000,234,11045804,5565,0,1755868779,13166.80528154999,31826.852190389996,53324.88013368 2025-08-22,13:19:41.000,234,11045790,5965,0,1755868780,13166.83222679,27210.524985120006,53324.78930112 2025-08-22,13:19:42.000,234,11045816,5605,0,1755868781,13166.86590833999,29518.769652749994,53324.76135264 2025-08-22,13:19:43.000,234,11045773,5805,0,1755868782,13166.87264465,28133.961015120003,53324.803275360006 2025-08-22,13:19:44.000,234,11045789,5925,0,1755868783,13166.89285358,26287.448460750005,53324.76833976 2025-08-22,13:19:45.000,234,11045789,5884,0,1755868784,13166.946744059991,29518.974077520004,53324.76135264 2025-08-22,13:19:46.000,234,11045809,6005,0,1755868785,13166.980425609996,31365.571221449994,53324.733404160004 2025-08-22,13:19:47.000,234,11045762,5485,0,1755868786,13167.000634539996,30442.41010752,53324.71942992 2025-08-22,13:19:48.000,234,11045799,5884,0,1755868787,13167.007370849991,30442.388960130003,53324.67750720001 2025-08-22,13:19:49.000,234,11045760,5485,0,1755868788,13167.007370849991,29980.882419030007,53324.754365520006 2025-08-22,13:19:50.000,234,11045806,5565,0,1755868789,13167.067997639992,32289.127086659995,53324.74039128 2025-08-22,13:19:51.000,234,11045767,6165,0,1755868790,13167.135360740001,30904.297301640006,53324.74737840001 2025-08-22,13:19:52.000,234,11045753,5965,0,1755868791,13167.128624429992,28596.200665740005,53324.733404160004 2025-08-22,13:19:53.000,234,11045825,6045,0,1755868792,13167.148833359992,27211.307438550008,53324.76833976 2025-08-22,13:19:54.000,234,11045797,6365,0,1755868793,13167.209460149992,29057.8622877,53324.782314000004 2025-08-22,13:19:55.000,234,11045784,5645,0,1755868794,13167.195987530002,28596.207714870005,53324.69846856 2025-08-22,13:19:56.000,234,11045850,5605,0,1755868795,13167.256614320002,24903.217851780006,53324.74039128 2025-08-22,13:19:57.000,234,11045794,5485,0,1755868796,13167.310504799992,28134.694124639995,53324.69846856 2025-08-22,13:19:58.000,234,11045739,5965,0,1755868797,13167.323977419997,30442.847153580005,53324.69148144 2025-08-22,13:19:59.000,234,11045808,5405,0,1755868798,13167.344186349997,28596.341648340007,53324.733404160004 2025-08-22,13:20:00.000,234,11045802,5605,0,1755868799,13167.371131589993,31827.902510760003,53324.7124428 2025-08-22,13:20:01.000,234,11045803,6084,0,1755868800,13167.398076830003,28134.743468550005,53324.614623120004 2025-08-22,13:20:02.000,234,11045806,5445,0,1755868801,13167.438494689988,32289.493641420006,53324.66353296 2025-08-22,13:20:03.000,234,11045770,5485,0,1755868802,13167.472176239993,26749.850241360007,53324.62859736001 2025-08-22,13:20:04.000,234,11045808,5485,0,1755868803,13167.499121479988,32751.141165120003,53324.67052008 2025-08-22,13:20:05.000,234,11045762,5525,0,1755868804,13167.539539339989,27673.110043110006,53324.66353296 2025-08-22,13:20:06.000,234,11045802,5605,0,1755868805,13167.579957199989,31827.839068589994,53324.67750720001 2025-08-22,13:20:07.000,234,11045798,5485,0,1755868806,13167.613638749994,30442.931743139998,53324.684494320005 2025-08-22,13:20:08.000,234,11045824,5485,0,1755868807,13167.660792919989,26288.174521139998,53324.64955872 2025-08-22,13:20:09.000,234,11045784,5445,0,1755868808,13167.660792919989,33212.66180448,53324.60763600001 2025-08-22,13:20:10.000,234,11045832,5565,0,1755868809,13167.714683399994,34135.85111493,53324.635584480005 2025-08-22,13:20:21.000,234,11045801,6124,0,1755868820,13168.09191676,32288.464468439997,53324.6425716 2025-08-22,13:20:22.000,234,11045731,5765,0,1755868821,13168.07170783,25825.533070110003,53324.52379056 2025-08-22,13:20:23.000,234,11045858,5765,0,1755868822,13168.159279859996,31826.64776562,53324.60763600001 2025-08-22,13:20:24.000,234,11045747,5725,0,1755868823,13168.17275248,34134.77964717,53324.64955872 2025-08-22,13:20:25.000,234,11045813,5965,0,1755868824,13168.186225099991,26286.905677739996,53324.59366176 2025-08-22,13:20:26.000,234,11045776,5765,0,1755868825,13168.206434029991,27210.186626880008,53324.64955872 2025-08-22,13:20:27.000,234,11045829,5725,0,1755868826,13168.213170340001,30903.08485128,53324.565713280004 2025-08-22,13:20:28.000,234,11045850,5365,0,1755868827,13168.240115579996,31364.683031070002,53324.64955872 2025-08-22,13:20:29.000,234,11045765,6205,0,1755868828,13168.219906649996,30441.3245415,53324.64955872 2025-08-22,13:20:30.000,234,11045827,6124,0,1755868829,13168.206434029991,27671.601529289997,53324.60763600001 2025-08-22,13:20:31.000,234,11045767,6045,0,1755868830,13168.159279859996,29056.389019530005,53324.55872616001 2025-08-22,13:20:32.000,234,11045776,5645,0,1755868831,13168.13233462,33672.63868437,53324.565713280004 2025-08-22,13:20:33.000,234,11045786,5645,0,1755868832,13168.118861999996,30902.795836949997,53324.62161024 2025-08-22,13:20:34.000,234,11045816,5565,0,1755868833,13168.038026279995,29517.937855409997,53324.52379056 2025-08-22,13:20:35.000,234,11045834,5525,0,1755868834,13167.99087211,33210.984111540005,53324.53776480001 2025-08-22,13:20:36.000,234,11045838,5525,0,1755868835,13167.96392686999,29056.219840410005,53324.565713280004 2025-08-22,13:20:37.000,234,11045841,5845,0,1755868836,13167.93024532,29979.500789550002,53324.614623120004 2025-08-22,13:20:38.000,234,11045817,5965,0,1755868837,13167.876354839995,29056.255086060002,53324.516803440005 2025-08-22,13:20:39.000,234,11045844,5405,0,1755868838,13167.82920067,32287.696113269994,53324.60064888 2025-08-22,13:20:40.000,234,11045773,6045,0,1755868839,13167.74162863999,29056.27623345,53324.53776480001 2025-08-22,13:20:41.000,234,11045819,6124,0,1755868840,13167.667529229999,35057.39092896,53324.5727004 2025-08-22,13:20:42.000,234,11045791,6045,0,1755868841,13167.647320299999,28133.0164317,53324.48885496001 2025-08-22,13:20:43.000,234,11045782,5605,0,1755868842,13167.606902439999,28133.058726479998,53324.52379056 2025-08-22,13:20:44.000,234,11045755,6124,0,1755868843,13167.526066719998,26286.55322124,53324.432958 2025-08-22,13:20:45.000,234,11045749,5725,0,1755868844,13167.438494689988,28133.079873869996,53324.446932240004 2025-08-22,13:20:46.000,234,11045716,5405,0,1755868845,13167.371131589993,26748.250088850007,53324.446932240004 2025-08-22,13:20:47.000,234,11045797,5965,0,1755868846,13167.297032180002,25363.349812529996,53324.446932240004 2025-08-22,13:20:48.000,234,11045761,5845,0,1755868847,13167.209460149992,26748.355825799998,53324.432958 2025-08-22,13:20:49.000,234,11045765,5805,0,1755868848,13167.115151810001,28594.854281909997,53324.35609968 2025-08-22,13:20:50.000,234,11045780,5725,0,1755868849,13167.067997639992,28594.938871470004,53324.432958 2025-08-22,13:20:51.000,234,11045839,6045,0,1755868850,13166.980425609996,27671.58743103,53324.398022400004 2025-08-22,13:20:52.000,234,11045750,5684,0,1755868851,13166.93327144,26286.771744269994,53324.33513832 2025-08-22,13:20:53.000,234,11045829,5965,0,1755868852,13166.838963099995,23055.450552270006,53324.349112560005 2025-08-22,13:20:54.000,234,11045818,5485,0,1755868853,13166.7716,28594.98821538,53324.30718984 2025-08-22,13:20:55.000,234,11045777,5725,0,1755868854,13166.758127379995,28595.016411899996,53324.28622848 2025-08-22,13:20:56.000,234,11045887,5884,0,1755868855,13166.68402796999,27210.09498819,53324.25828 2025-08-22,13:20:57.000,234,11045793,5965,0,1755868856,13166.65034642,29518.36785234,53324.251292880006 2025-08-22,13:20:58.000,234,11045745,5805,0,1755868857,13166.60319224999,27671.87644536,53324.181421680005 2025-08-22,13:20:59.000,234,11045731,5925,0,1755868858,13166.56277438999,36442.939725239994,53324.23731864 2025-08-22,13:21:00.000,234,11045793,6124,0,1755868859,13166.529092839999,31826.605470840004,53324.1884088 2025-08-22,13:21:01.000,234,11045738,5405,0,1755868860,13166.48193866999,29056.854262110006,53324.14648608 2025-08-22,13:21:02.000,234,11045773,6165,0,1755868861,13166.475202359994,23517.372992040007,53324.1884088 2025-08-22,13:21:03.000,234,11045830,5405,0,1755868862,13166.428048189999,26748.835166639998,53324.14648608 2025-08-22,13:21:04.000,234,11045812,5565,0,1755868863,13166.414575569994,31826.81694474,53324.1185376 2025-08-22,13:21:05.000,234,11045815,6165,0,1755868864,13166.401102949989,28595.418212310004,53324.07661488001 2025-08-22,13:21:06.000,234,11045791,5845,0,1755868865,13166.360685089989,28595.523949259994,53324.013730800005 2025-08-22,13:21:07.000,234,11045790,5445,0,1755868866,13166.367421399998,32750.21772909,53324.111550480004 2025-08-22,13:21:08.000,234,11045771,6165,0,1755868867,13166.380894019989,28595.573293170004,53324.07661488001 2025-08-22,13:21:09.000,234,11045751,5884,0,1755868868,13166.421311879989,27210.680065980006,53324.14648608 2025-08-22,13:21:10.000,234,11045812,5565,0,1755868869,13166.407839259999,29518.903586219996,53324.06962776 2025-08-22,13:21:11.000,234,11045882,5525,0,1755868870,13166.347212469998,28134.066752069994,53324.06962776 2025-08-22,13:21:12.000,234,11045780,5325,0,1755868871,13166.414575569994,23056.120219620003,53324.04167928 2025-08-22,13:21:13.000,234,11045798,5525,0,1755868872,13166.414575569994,33673.69605386999,53323.99276944 2025-08-22,13:21:14.000,234,11045735,5925,0,1755868873,13166.380894019989,31827.211696020007,53323.92289824 2025-08-22,13:21:15.000,234,11045849,5805,0,1755868874,13166.347212469998,27672.567260099997,53323.9787952 2025-08-22,13:21:16.000,234,11045618,5565,0,1755868875,13166.421311879989,31827.28218732,53323.95783384001 2025-08-22,13:21:17.000,234,11045783,5884,0,1755868876,13166.394366639994,27210.92678553,53323.97180808 2025-08-22,13:21:18.000,234,11045760,5605,0,1755868877,13166.434784499994,28134.179538149998,53324.00674368001 2025-08-22,13:21:19.000,234,11045809,6084,0,1755868878,13166.448257119999,35058.65977236,53323.964820960005 2025-08-22,13:21:20.000,234,11045813,6045,0,1755868879,13166.475202359994,30904.008287310004,53323.95783384001 2025-08-22,13:21:21.000,234,11045796,5525,0,1755868880,13166.508883909999,29980.670945129998,53323.964820960005 2025-08-22,13:21:22.000,234,11045772,5485,0,1755868881,13166.54256545999,30442.325517959995,53323.95084672 2025-08-22,13:21:23.000,234,11045786,5485,0,1755868882,13166.56277438999,31827.28218732,53323.90892400001 2025-08-22,13:21:24.000,234,11045857,6124,0,1755868883,13166.60319224999,29057.39704512,53323.8739884 2025-08-22,13:21:25.000,234,11045843,5965,0,1755868884,13166.636873799995,29057.39704512,53323.88796264001 2025-08-22,13:21:26.000,234,11045791,5884,0,1755868885,13166.67055535,30903.965992530007,53323.83905280001 2025-08-22,13:21:27.000,234,11045728,5605,0,1755868886,13166.70423689999,29519.072765339995,53323.82507856 2025-08-22,13:21:28.000,234,11045818,5405,0,1755868887,13166.74465475999,29980.692092519996,53323.88796264001 2025-08-22,13:21:29.000,234,11045780,5245,0,1755868888,13166.818754169995,32750.492645160004,53323.90892400001 2025-08-22,13:21:30.000,234,11045833,5965,0,1755868889,13166.86590833999,28134.17248902,53323.90193688 2025-08-22,13:21:31.000,234,11045865,6005,0,1755868890,13166.926535129991,34135.350626700005,53323.92988536 2025-08-22,13:21:32.000,234,11045805,5884,0,1755868891,13166.9736893,33212.07672669001,53323.88097552 2025-08-22,13:21:33.000,234,11045840,5405,0,1755868892,13167.061261329996,27210.884490750002,53323.95783384001 2025-08-22,13:21:34.000,234,11045832,5445,0,1755868893,13167.054525020001,33673.76654517,53323.92289824 2025-08-22,13:21:35.000,234,11045760,5684,0,1755868894,13167.108415499992,28595.805914459997,53323.99276944 2025-08-22,13:21:36.000,234,11045853,6045,0,1755868895,13167.135360740001,26287.702229429997,53323.90892400001 2025-08-22,13:21:37.000,234,11045804,5485,0,1755868896,13167.243141699997,28134.235931190007,53323.9787952 2025-08-22,13:21:38.000,234,11045797,6005,0,1755868897,13167.330713729993,27210.969080309995,53324.00674368001 2025-08-22,13:21:39.000,234,11045806,5525,0,1755868898,13167.377867900002,30442.43830404,53323.93687248001 2025-08-22,13:21:40.000,234,11045775,5925,0,1755868899,13167.411549449993,26749.427293560002,53323.9787952 2025-08-22,13:21:41.000,234,11045817,5884,0,1755868900,13167.458703619988,32750.718217319998,53323.97180808 2025-08-22,13:21:42.000,234,11045873,5805,0,1755868901,13167.546275649998,29519.298337500004,53323.99975656 2025-08-22,13:21:43.000,234,11045823,5925,0,1755868902,13167.620375059989,27672.778734000007,53324.00674368001 2025-08-22,13:21:44.000,234,11045835,5925,0,1755868903,13167.68100184999,32289.183479700005,53323.964820960005 2025-08-22,13:21:45.000,234,11045855,5884,0,1755868904,13167.795519119994,29981.100942060002,53324.013730800005 2025-08-22,13:21:46.000,234,11045838,5445,0,1755868905,13167.86961853,29057.805894660007,53324.09757624 2025-08-22,13:21:47.000,234,11045830,5605,0,1755868906,13167.95045425,29981.086843800003,53324.09058912 2025-08-22,13:21:48.000,234,11045844,5605,0,1755868907,13168.01108104,33674.28818079,53324.12552472001 2025-08-22,13:21:49.000,234,11045803,5884,0,1755868908,13168.098653069996,29981.227826400005,53324.111550480004 2025-08-22,13:21:50.000,234,11045843,6045,0,1755868909,13168.213170340001,30442.89649749,53324.15347320001 2025-08-22,13:21:51.000,234,11045826,5684,0,1755868910,13168.267060819991,27211.448421149995,53324.14648608 2025-08-22,13:21:52.000,234,11045791,5884,0,1755868911,13168.381578089997,31366.233839670007,53324.17443456001 2025-08-22,13:21:53.000,234,11045787,5965,0,1755868912,13168.469150119992,28596.539023980004,53324.1884088 2025-08-22,13:21:54.000,234,11045830,5485,0,1755868913,13168.610612629993,30443.086823999998,53324.230331520004 2025-08-22,13:21:55.000,234,11045818,5684,0,1755868914,13168.684712039998,31366.4523627,53324.19539592 2025-08-22,13:21:56.000,234,11045776,5925,0,1755868915,13168.772284069993,29058.3557268,53324.27225424001 2025-08-22,13:21:57.000,234,11045775,6084,0,1755868916,13168.873328719994,29981.693068980007,53324.23731864 2025-08-22,13:21:58.000,234,11045817,5925,0,1755868917,13168.974373369994,29520.101938320004,53324.34212544001 2025-08-22,13:21:59.000,234,11045804,5525,0,1755868918,13169.06194539999,23980.465587390005,53324.38404816 2025-08-22,13:22:00.000,234,11045803,5965,0,1755868919,13169.14278111999,33213.338520959995,53324.398022400004 2025-08-22,13:22:01.000,234,11045753,5965,0,1755868920,13169.277507319995,26750.491712190007,53324.39103528001 2025-08-22,13:22:02.000,234,11045750,5565,0,1755868921,13169.30445255999,27212.20267806,53324.398022400004 2025-08-22,13:22:03.000,234,11045761,6005,0,1755868922,13169.432442450001,29520.496689599997,53324.47488072 2025-08-22,13:22:04.000,234,11045762,5565,0,1755868923,13169.506541859992,33675.37374681,53324.47488072 2025-08-22,13:22:05.000,234,11045768,5565,0,1755868924,13169.546959719992,31828.917585479998,53324.467893600005 2025-08-22,13:22:06.000,234,11045744,5605,0,1755868925,13169.661476989997,29982.40503111,53324.55173904 2025-08-22,13:22:07.000,234,11045748,5805,0,1755868926,13169.722103779997,31829.129059380008,53324.62161024 2025-08-22,13:22:08.000,234,11045774,5605,0,1755868927,13169.775994260002,35060.69697093,53324.64955872 2025-08-22,13:22:09.000,234,11045783,5925,0,1755868928,13169.836621050003,27674.491672589997,53324.69846856 2025-08-22,13:22:10.000,234,11045813,5884,0,1755868929,13169.843357359998,28136.160343680007,53324.754365520006 2025-08-22,13:22:11.000,234,11045775,6124,0,1755868930,13169.863566289998,26751.401049959997,53324.76135264 2025-08-22,13:22:12.000,234,11045827,6005,0,1755868931,13169.897247839988,28136.470505399993,53324.76135264 2025-08-22,13:22:13.000,234,11045766,5684,0,1755868932,13169.964610939998,27674.963964299997,53324.74039128 2025-08-22,13:22:14.000,234,11045837,6165,0,1755868933,13169.964610939998,29060.033419739993,53324.83821096 2025-08-22,13:22:15.000,234,11045840,5525,0,1755868934,13169.978083559989,26751.880390799997,53324.84519808001 2025-08-22,13:22:16.000,234,11045772,5605,0,1755868935,13170.045446659999,26752.0213734,53324.89410792001 2025-08-22,13:22:17.000,234,11045802,5605,0,1755868936,13170.052182969994,34600.177308030004,53324.8871208 2025-08-22,13:22:18.000,234,11045799,5845,0,1755868937,13170.092600829994,32753.5801641,53325.019876080005 2025-08-22,13:22:19.000,234,11045794,5405,0,1755868938,13170.058919279989,27213.880371000007,53324.97795336 2025-08-22,13:22:20.000,234,11045790,5485,0,1755868939,13170.079128209989,32753.763441479998,53324.99891472 2025-08-22,13:22:21.000,234,11045823,6084,0,1755868940,13170.092600829994,25367.45945532,53324.98494048 2025-08-22,13:22:22.000,234,11045837,6084,0,1755868941,13170.099337139989,29522.428151219996,53325.04083744001 2025-08-22,13:22:23.000,234,11045808,5605,0,1755868942,13170.085864519999,29060.879315340004,53324.99891472 2025-08-22,13:22:24.000,234,11045808,5325,0,1755868943,13170.11954606999,28599.245889900005,53325.068785920004 2025-08-22,13:22:25.000,234,11045844,5525,0,1755868944,13170.092600829994,35062.50859734,53325.01288896001 2025-08-22,13:22:26.000,234,11045771,6165,0,1755868945,13170.099337139989,27676.084775969997,53325.089747280006 2025-08-22,13:22:27.000,234,11045785,6005,0,1755868946,13170.133018689994,37832.50652562,53325.13167000001 2025-08-22,13:22:28.000,234,11045880,5525,0,1755868947,13170.133018689994,30446.075655120003,53325.13167000001 2025-08-22,13:22:29.000,234,11045818,5285,0,1755868948,13170.153227619994,30446.181392069993,53325.18057984001 2025-08-22,13:22:30.000,234,11045809,6165,0,1755868949,13170.112809759994,26752.930711170004,53325.17359272 2025-08-22,13:22:31.000,234,11045776,5565,0,1755868950,13170.153227619994,33677.876187960006,53325.22948968001 2025-08-22,13:22:32.000,234,11045833,6084,0,1755868951,13170.13975499999,29522.942737710007,53325.24346392 2025-08-22,13:22:33.000,234,11045827,5805,0,1755868952,13170.11954606999,34139.467318619994,53325.20852832001 2025-08-22,13:22:34.000,234,11045774,5605,0,1755868953,13170.126282379999,33677.90438448,53325.21551544 2025-08-22,13:22:35.000,234,11045776,5565,0,1755868954,13170.085864519999,29984.695998359995,53325.19455408 2025-08-22,13:22:36.000,234,11045813,5884,0,1755868955,13170.065655589999,32292.968862509995,53325.21551544 2025-08-22,13:22:37.000,234,11045796,5325,0,1755868956,13170.045446659999,30446.308276409996,53325.19455408 2025-08-22,13:22:38.000,234,11045764,5485,0,1755868957,13170.011765109994,31831.29314229,53325.21551544 2025-08-22,13:22:39.000,234,11045703,5925,0,1755868958,13169.944402009998,29523.01322901,53325.20852832001 2025-08-22,13:22:40.000,234,11045816,5405,0,1755868959,13169.910720459993,30907.927603589997,53325.2015412 2025-08-22,13:22:41.000,234,11045834,5485,0,1755868960,13169.890511529993,32754.595238819995,53325.27839952001 2025-08-22,13:22:42.000,234,11045799,5805,0,1755868961,13169.836621050003,29984.688949229996,53325.26442528 2025-08-22,13:22:43.000,234,11045783,6245,0,1755868962,13169.816412120002,31369.638569460003,53325.24346392 2025-08-22,13:22:44.000,234,11045822,5445,0,1755868963,13169.742312709997,27676.401986819998,53325.20852832001 2025-08-22,13:22:45.000,234,11045788,5485,0,1755868964,13169.661476989997,29522.970934230005,53325.2015412 2025-08-22,13:22:46.000,234,11045745,6005,0,1755868965,13169.607586509992,32292.92656773,53325.257438160006 2025-08-22,13:22:47.000,234,11045846,5525,0,1755868966,13169.520014479996,34139.5801047,53325.236476800004 2025-08-22,13:22:48.000,234,11045845,5884,0,1755868967,13169.466123999991,32292.90542034,53325.19455408 2025-08-22,13:22:49.000,234,11045801,6005,0,1755868968,13169.41223352,29984.540917499995,53325.20852832001 2025-08-22,13:22:50.000,234,11045807,5684,0,1755868969,13169.338134109996,32754.602287949994,53325.19455408 2025-08-22,13:22:51.000,234,11045794,5565,0,1755868970,13169.27077101,30446.315325539996,53325.15263136 2025-08-22,13:22:52.000,234,11045762,5565,0,1755868971,13169.257298389995,29522.907492059996,53325.19455408 2025-08-22,13:22:53.000,234,11045793,5845,0,1755868972,13169.18319897999,29061.25291923,53325.14564424 2025-08-22,13:22:54.000,234,11045828,5565,0,1755868973,13169.095626949995,27214.676922690007,53325.14564424 2025-08-22,13:22:55.000,234,11045790,5485,0,1755868974,13169.02152753999,29984.576163150006,53325.08276016001 2025-08-22,13:22:56.000,234,11045849,6045,0,1755868975,13168.947428129999,30907.807768380007,53325.08276016001 2025-08-22,13:22:57.000,234,11045804,5405,0,1755868976,13168.907010269999,28599.61949379,53325.08276016001 2025-08-22,13:22:58.000,234,11045826,5765,0,1755868977,13168.873328719994,25829.699105940002,53325.0268632 2025-08-22,13:22:59.000,234,11045756,5365,0,1755868978,13168.812701929994,29984.562064890008,53324.956992 2025-08-22,13:23:00.000,234,11045822,5485,0,1755868979,13168.725129899998,28599.60539553,53324.98494048 2025-08-22,13:23:01.000,234,11045794,5765,0,1755868980,13168.704920969998,28137.957871830004,53324.96397912001 2025-08-22,13:23:02.000,234,11045745,6084,0,1755868981,13168.657766799988,32292.813781649995,53324.99891472 2025-08-22,13:23:03.000,234,11045789,6005,0,1755868982,13168.590403699993,33677.847991439994,53324.901095040004 2025-08-22,13:23:04.000,234,11045786,5565,0,1755868983,13168.509567979992,30907.913505329998,53324.93603064 2025-08-22,13:23:05.000,234,11045788,5525,0,1755868984,13168.502831669997,29984.63255619,53324.950004880004 2025-08-22,13:23:06.000,234,11045818,5525,0,1755868985,13168.435468570002,33216.30620469,53324.950004880004 2025-08-22,13:23:07.000,234,11045808,5565,0,1755868986,13168.428732259992,28599.732279870004,53324.76135264 2025-08-22,13:23:08.000,234,11045755,5965,0,1755868987,13168.395050710002,34139.622399479995,53324.77532688001 2025-08-22,13:23:09.000,234,11045787,6245,0,1755868988,13168.381578089997,29523.097818569993,53324.83821096 2025-08-22,13:23:10.000,234,11045763,6124,0,1755868989,13168.354632850002,29984.759440530004,53324.782314000004 2025-08-22,13:23:11.000,234,11045769,5925,0,1755868990,13168.347896539992,32293.109845109997,53324.77532688001 2025-08-22,13:23:12.000,234,11045812,5405,0,1755868991,13168.327687609992,28599.915557250002,53324.754365520006 2025-08-22,13:23:13.000,234,11045789,6005,0,1755868992,13168.300742369996,29984.858128349995,53324.69148144 2025-08-22,13:23:14.000,234,11045771,5725,0,1755868993,13168.273797130001,29984.9638653,53324.65654584001 2025-08-22,13:23:15.000,234,11045772,5445,0,1755868994,13168.260324509996,33216.60226815,53324.6425716 2025-08-22,13:23:16.000,234,11045775,6005,0,1755868995,13168.267060819991,27215.06462484,53324.65654584001 2025-08-22,13:23:17.000,234,11045802,5445,0,1755868996,13168.253588200001,25830.143201130006,53324.6425716 2025-08-22,13:23:18.000,234,11045732,5405,0,1755868997,13168.314214990001,30908.421042689995,53324.565713280004 2025-08-22,13:23:19.000,234,11045861,6005,0,1755868998,13168.300742369996,30446.780568119997,53324.5727004 2025-08-22,13:23:20.000,234,11045825,5765,0,1755868999,13168.334423920001,32293.469350739993,53324.59366176 2025-08-22,13:23:21.000,234,11045766,5565,0,1755869000,13168.341160229997,29523.548962889996,53324.53077768 2025-08-22,13:23:22.000,234,11045796,5645,0,1755869001,13168.341160229997,25830.333527640003,53324.46090648001 2025-08-22,13:23:23.000,234,11045747,5805,0,1755869002,13168.361369159997,22598.772665220007,53324.467893600005 2025-08-22,13:23:24.000,234,11045747,6245,0,1755869003,13168.408523329992,28600.41604548,53324.47488072 2025-08-22,13:23:25.000,234,11045780,5485,0,1755869004,13168.435468570002,29985.400911360004,53324.467893600005 2025-08-22,13:23:26.000,234,11045793,6284,0,1755869005,13168.475886430002,25830.495657630003,53324.42597088 2025-08-22,13:23:27.000,234,11045774,5325,0,1755869006,13168.509567979992,26292.114984810003,53324.5028292 2025-08-22,13:23:28.000,234,11045855,6005,0,1755869007,13168.590403699993,25368.925674359998,53324.42597088 2025-08-22,13:23:29.000,234,11045755,6005,0,1755869008,13168.617348940003,26753.875294590005,53324.43994512001 2025-08-22,13:23:30.000,234,11045711,6005,0,1755869009,13168.684712039998,30908.879236139997,53324.45391936 2025-08-22,13:23:31.000,234,11045692,5565,0,1755869010,13168.711657279993,31832.24477484,53324.47488072 2025-08-22,13:23:32.000,234,11045709,6084,0,1755869011,13168.752075139993,30447.323351130006,53324.418983760006 2025-08-22,13:23:33.000,234,11045717,6205,0,1755869012,13168.832910859994,29062.289141340007,53324.45391936 2025-08-22,13:23:34.000,234,11045781,6045,0,1755869013,13168.866592409999,28600.690961550004,53324.40500952 2025-08-22,13:23:35.000,234,11045778,5445,0,1755869014,13168.974373369994,27677.35361937,53324.30718984 2025-08-22,13:23:36.000,234,11045777,5925,0,1755869015,13169.014791229994,26754.051522840004,53324.37706104 2025-08-22,13:23:37.000,234,11045805,5725,0,1755869016,13169.08889064,29985.640581779997,53324.34212544001 2025-08-22,13:23:38.000,234,11045779,6245,0,1755869017,13169.14278111999,31832.23772571,53324.418983760006 2025-08-22,13:23:39.000,234,11045788,5485,0,1755869018,13169.20340790999,29523.894370259994,53324.43994512001 2025-08-22,13:23:40.000,234,11045794,5365,0,1755869019,13169.26403469999,32755.603264410005,53324.32116408001 2025-08-22,13:23:41.000,234,11045777,6165,0,1755869020,13169.32466148999,27677.276078940005,53324.37706104 2025-08-22,13:23:42.000,234,11045795,5805,0,1755869021,13169.358343039996,26292.29121306,53324.34212544001 2025-08-22,13:23:43.000,234,11045777,5965,0,1755869022,13169.425706139991,29523.894370259994,53324.31417696 2025-08-22,13:23:44.000,234,11045805,5965,0,1755869023,13169.486332929991,29523.781584180004,53324.3630868 2025-08-22,13:23:45.000,234,11045814,5405,0,1755869024,13169.587377579992,30447.08368071,53324.37007392001 2025-08-22,13:23:46.000,234,11045788,5445,0,1755869025,13169.621059129997,29062.119962220007,53324.30718984 2025-08-22,13:23:47.000,234,11045813,6045,0,1755869026,13169.648004369992,33216.99701943,53324.34212544001 2025-08-22,13:23:48.000,234,11045825,6084,0,1755869027,13169.688422229992,30908.67481137,53324.31417696 2025-08-22,13:23:49.000,234,11045758,5645,0,1755869028,13169.728840089992,29523.541913759997,53324.23731864 2025-08-22,13:23:50.000,234,11045833,5965,0,1755869029,13169.809675809993,26291.938756560005,53324.29321560001 2025-08-22,13:23:51.000,234,11045770,5405,0,1755869030,13169.863566289998,35525.016114900005,53324.29321560001 2025-08-22,13:23:52.000,234,11045781,6205,0,1755869031,13169.877038909988,30908.406944429997,53324.37706104 2025-08-22,13:23:53.000,234,11045846,5485,0,1755869032,13169.917456769988,30446.73122421,53324.28622848 2025-08-22,13:23:54.000,234,11045804,5645,0,1755869033,13169.944402009998,29523.372734639997,53324.25828 2025-08-22,13:23:55.000,234,11045809,6084,0,1755869034,13169.984819869998,27215.008231800006,53324.22334440001 2025-08-22,13:23:56.000,234,11045852,5485,0,1755869035,13170.018501419989,30908.20251966,53324.23731864 2025-08-22,13:23:57.000,234,11045828,5684,0,1755869036,13170.079128209989,28138.1622966,53324.279241360004 2025-08-22,13:23:58.000,234,11045767,6245,0,1755869037,13170.079128209989,27214.881347460003,53324.279241360004 2025-08-22,13:23:59.000,234,11045817,6284,0,1755869038,13170.079128209989,30908.019242280003,53324.279241360004 2025-08-22,13:24:00.000,234,11045835,5965,0,1755869039,13170.146491309999,24444.798829620006,53324.27225424001 2025-08-22,13:24:01.000,234,11045775,6124,0,1755869040,13170.15996392999,31369.50463599,53324.21635728 2025-08-22,13:24:02.000,234,11045815,5925,0,1755869041,13170.20038178999,31831.215601860007,53324.25828 2025-08-22,13:24:03.000,234,11045792,5405,0,1755869042,13170.22059071999,22598.074801349998,53324.21635728 2025-08-22,13:24:04.000,234,11045777,5965,0,1755869043,13170.22732703,29061.104887499998,53324.1884088 2025-08-22,13:24:05.000,234,11045794,5365,0,1755869044,13170.274481199995,27676.148218140006,53324.25828 2025-08-22,13:24:06.000,234,11045767,6005,0,1755869045,13170.294690129995,29522.674870770003,53324.20937016 2025-08-22,13:24:07.000,234,11045810,5325,0,1755869046,13170.294690129995,27214.402006620003,53324.20238304001 2025-08-22,13:24:08.000,234,11045736,5565,0,1755869047,13170.30816275,34600.804680600006,53324.15347320001 2025-08-22,13:24:09.000,234,11045742,5445,0,1755869048,13170.34184429999,29984.216657519995,53324.26526712 2025-08-22,13:24:10.000,234,11045779,6124,0,1755869049,13170.32837168,28599.28818468,53324.20937016 2025-08-22,13:24:11.000,234,11045754,5765,0,1755869050,13170.32163536999,29060.963904899996,53324.28622848 2025-08-22,13:24:12.000,234,11045819,6324,0,1755869051,13170.335107989995,33215.76342168001,53324.1884088 2025-08-22,13:24:13.000,234,11045793,5725,0,1755869052,13170.32837168,30445.835984699996,53324.19539592 2025-08-22,13:24:14.000,234,11045810,5605,0,1755869053,13170.32837168,28599.259988160004,53324.23731864 2025-08-22,13:24:15.000,234,11045771,6045,0,1755869054,13170.30142643999,32292.383784720005,53324.20238304001 2025-08-22,13:24:16.000,234,11045826,5605,0,1755869055,13170.32163536999,29522.442249479995,53324.14648608 2025-08-22,13:24:17.000,234,11045724,5405,0,1755869056,13170.314899059995,24444.263095739996,53324.230331520004 2025-08-22,13:24:18.000,234,11045733,5965,0,1755869057,13170.314899059995,29984.054527529996,53324.1884088 2025-08-22,13:24:19.000,234,11045765,6005,0,1755869058,13170.274481199995,26752.465468590002,53324.111550480004 2025-08-22,13:24:20.000,234,11045748,5684,0,1755869059,13170.254272269995,31830.616425810003,53324.09058912 2025-08-22,13:24:21.000,234,11045773,5965,0,1755869060,13170.22059071999,24444.185555310003,53324.13949896 2025-08-22,13:24:22.000,234,11045860,5605,0,1755869061,13170.22732703,28137.281155350007,53324.15347320001 2025-08-22,13:24:23.000,234,11045805,5965,0,1755869062,13170.20038178999,29983.8360045,53324.12552472001 2025-08-22,13:24:24.000,234,11045836,5525,0,1755869063,13170.18017285999,27675.527894700004,53324.09757624 2025-08-22,13:24:25.000,234,11045816,5765,0,1755869064,13170.153227619994,26752.289240340004,53324.083602000006 2025-08-22,13:24:26.000,234,11045769,6084,0,1755869065,13170.146491309999,28598.80179471,53324.09058912 2025-08-22,13:24:27.000,234,11045729,5884,0,1755869066,13170.166700239999,30907.046462340004,53324.10456336001 2025-08-22,13:24:28.000,234,11045765,6084,0,1755869067,13170.106073449999,26290.465488390008,53324.02071792 2025-08-22,13:24:29.000,234,11045718,5525,0,1755869068,13170.085864519999,27675.393961230002,53324.02770504 2025-08-22,13:24:30.000,234,11045753,6205,0,1755869069,13170.065655589999,29983.582235819995,53324.062640640004 2025-08-22,13:24:31.000,234,11045728,5565,0,1755869070,13170.058919279989,30906.884332350004,53323.98578232001 2025-08-22,13:24:32.000,234,11045749,6124,0,1755869071,13170.038710349989,29521.88536821,53323.95084672 2025-08-22,13:24:33.000,234,11045823,5884,0,1755869072,13169.951138319993,27675.182487330007,53324.013730800005 2025-08-22,13:24:34.000,234,11045864,5605,0,1755869073,13169.978083559989,29060.061616260005,53323.95084672 2025-08-22,13:24:35.000,234,11045815,6005,0,1755869074,13169.917456769988,26290.155326670007,53323.98578232001 2025-08-22,13:24:36.000,234,11045831,6045,0,1755869075,13169.903984149998,29521.610452139998,53323.9787952 2025-08-22,13:24:37.000,234,11045680,5405,0,1755869076,13169.870302599993,27213.29529321,53323.97180808 2025-08-22,13:24:38.000,234,11045809,5965,0,1755869077,13169.823148429998,35061.274999589994,53324.02071792 2025-08-22,13:24:39.000,234,11045801,6205,0,1755869078,13169.796203190002,29983.109944109994,53323.98578232001 2025-08-22,13:24:40.000,234,11045802,5445,0,1755869079,13169.796203190002,29059.744405410005,53323.92988536 2025-08-22,13:24:41.000,234,11045795,6124,0,1755869080,13169.816412120002,27213.00627888,53323.92289824 2025-08-22,13:24:42.000,234,11045819,5845,0,1755869081,13169.762521639997,28597.941800850007,53323.82507856 2025-08-22,13:24:43.000,234,11045768,5485,0,1755869082,13169.735576400002,29521.131111299997,53323.83905280001 2025-08-22,13:24:44.000,234,11045821,6245,0,1755869083,13169.762521639997,27212.865296279997,53323.83206568 2025-08-22,13:24:45.000,234,11045827,6284,0,1755869084,13169.728840089992,32752.550991120006,53323.82507856 2025-08-22,13:24:46.000,234,11045782,5605,0,1755869085,13169.762521639997,30905.841061109997,53323.81110432 2025-08-22,13:24:47.000,234,11045819,5925,0,1755869086,13169.715367470002,29982.5671611,53323.79014296001 2025-08-22,13:24:48.000,234,11045786,5565,0,1755869087,13169.728840089992,29059.236868050008,53323.81110432 2025-08-22,13:24:49.000,234,11045776,5684,0,1755869088,13169.796203190002,27674.252002170004,53323.83206568 2025-08-22,13:24:50.000,234,11045846,5325,0,1755869089,13169.802939499998,31367.29120917,53323.77616872 2025-08-22,13:24:51.000,234,11045769,6165,0,1755869090,13169.782730569998,34598.77453116,53323.81809144001 2025-08-22,13:24:52.000,234,11045846,5325,0,1755869091,13169.850093669993,29520.62357394,53323.81110432 2025-08-22,13:24:53.000,234,11045798,5365,0,1755869092,13169.890511529993,28135.695101100006,53323.748220240006 2025-08-22,13:24:54.000,234,11045777,6084,0,1755869093,13169.877038909988,29058.976050240002,53323.69931040001 2025-08-22,13:24:55.000,234,11045794,5245,0,1755869094,13169.903984149998,28597.314428280006,53323.67136192001 2025-08-22,13:24:56.000,234,11045826,5684,0,1755869095,13169.930929389993,29982.207655470003,53323.67136192001 2025-08-22,13:24:57.000,234,11045727,6084,0,1755869096,13169.957874629989,30905.509751999998,53323.70629752 2025-08-22,13:24:58.000,234,11045828,5485,0,1755869097,13170.018501419989,30905.439260700005,53323.71328464 2025-08-22,13:24:59.000,234,11045857,5725,0,1755869098,13170.045446659999,33213.705075720005,53323.74123312001 2025-08-22,13:25:00.000,234,11045813,5805,0,1755869099,13170.052182969994,34136.943730080005,53323.692323279996 2025-08-22,13:25:02.000,234,11045839,5965,0,1755869101,13170.126282379999,30443.819933520004,53323.70629752 2025-08-22,13:25:03.000,234,11045843,6005,0,1755869102,13170.213854409994,30905.453358960003,53323.692323279996 2025-08-22,13:25:04.000,234,11045812,5725,0,1755869103,13170.213854409994,27673.920693060005,53323.69931040001 2025-08-22,13:25:05.000,234,11045786,5565,0,1755869104,13170.274481199995,28597.272133499995,53323.727258880004 2025-08-22,13:25:06.000,234,11045804,5485,0,1755869105,13170.32163536999,34136.957828340004,53323.71328464 2025-08-22,13:25:07.000,234,11045789,6045,0,1755869106,13170.42268001999,30443.982063510004,53323.86700128001 2025-08-22,13:25:08.000,234,11045811,5965,0,1755869107,13170.36205322999,31367.09383353,53323.88796264001 2025-08-22,13:25:09.000,234,11045803,6005,0,1755869108,13170.36878954,26289.062711520004,53323.81110432 2025-08-22,13:25:10.000,234,11045830,5525,0,1755869109,13170.44288894999,28597.22983872,53323.83206568 2025-08-22,13:25:11.000,234,11045816,5405,0,1755869110,13170.436152639995,30905.453358960003,53323.81809144001 2025-08-22,13:25:12.000,234,11045745,5965,0,1755869111,13170.456361569995,31367.072686140003,53323.860014159996 2025-08-22,13:25:13.000,234,11045796,5684,0,1755869112,13170.44288894999,31367.079735270003,53323.81110432 2025-08-22,13:25:14.000,234,11045780,5445,0,1755869113,13170.51025205,29982.151262429994,53323.82507856 2025-08-22,13:25:15.000,234,11045816,5365,0,1755869114,13170.564142529991,34598.6194503,53323.81809144001 2025-08-22,13:25:16.000,234,11045818,5405,0,1755869115,13170.51025205,24904.197680850004,53323.894949760004 2025-08-22,13:25:17.000,234,11045818,5485,0,1755869116,13170.584351459991,31828.811848530007,53323.915911120006 2025-08-22,13:25:18.000,234,11045787,6005,0,1755869117,13170.597824079996,30905.49565374,53323.8739884 2025-08-22,13:25:19.000,234,11045748,5325,0,1755869118,13170.597824079996,27212.414151959994,53323.88796264001 2025-08-22,13:25:20.000,234,11045729,5925,0,1755869119,13170.59108777,32290.452323100006,53323.88097552 2025-08-22,13:25:21.000,234,11045783,6005,0,1755869120,13170.6112967,25827.47862999,53323.92988536 2025-08-22,13:25:22.000,234,11045756,5605,0,1755869121,13170.618033009996,29982.158311559993,53323.83905280001 2025-08-22,13:25:23.000,234,11045764,5565,0,1755869122,13170.597824079996,35521.90744857,53323.9438596 2025-08-22,13:25:24.000,234,11045753,6045,0,1755869123,13170.57087884,30905.48860461,53323.95783384001 2025-08-22,13:25:25.000,234,11045804,5405,0,1755869124,13170.618033009996,29058.954902850004,53324.013730800005 2025-08-22,13:25:26.000,234,11045746,5405,0,1755869125,13170.618033009996,26750.71728435,53323.9787952 2025-08-22,13:25:27.000,234,11045842,5485,0,1755869126,13170.624769319991,30905.50270287,53324.05565352001 2025-08-22,13:25:28.000,234,11045771,5884,0,1755869127,13170.59108777,29058.976050240002,53324.04167928 2025-08-22,13:25:29.000,234,11045781,6005,0,1755869128,13170.564142529991,33213.72622311,53324.03469216001 2025-08-22,13:25:30.000,234,11045770,5525,0,1755869129,13170.577615149996,26289.133202819998,53323.99975656 2025-08-22,13:25:31.000,234,11045836,5605,0,1755869130,13170.53046098,30905.552046779994,53324.12552472001 2025-08-22,13:25:32.000,234,11045845,6084,0,1755869131,13170.496779429996,28597.314428280006,53324.02071792 2025-08-22,13:25:33.000,234,11045800,5605,0,1755869132,13170.52372466999,31367.227767000004,53324.07661488001 2025-08-22,13:25:34.000,234,11045776,5525,0,1755869133,13170.51025205,30905.530899389996,53324.03469216001 2025-08-22,13:25:35.000,234,11045802,5605,0,1755869134,13170.51025205,28597.462460010007,53324.07661488001 2025-08-22,13:25:36.000,234,11045784,5405,0,1755869135,13170.51025205,26289.309431069996,53324.06962776 2025-08-22,13:25:37.000,234,11045828,5485,0,1755869136,13170.46983419,26289.309431069996,53324.13949896 2025-08-22,13:25:38.000,234,11045790,5525,0,1755869137,13170.46983419,30444.080751329995,53324.09058912 2025-08-22,13:25:39.000,234,11045764,5605,0,1755869138,13170.49004312,27212.597429340007,53324.09058912 2025-08-22,13:25:40.000,234,11045808,5605,0,1755869139,13170.46309787999,25366.127169750005,53324.15347320001 2025-08-22,13:25:41.000,234,11045860,5684,0,1755869140,13170.46309787999,32290.875270899996,53324.09058912 2025-08-22,13:25:42.000,234,11045825,6005,0,1755869141,13170.42268001999,30444.313372620003,53324.230331520004 2025-08-22,13:25:43.000,234,11045805,6005,0,1755869142,13170.395734779995,23058.07282863,53324.1185376 2025-08-22,13:25:44.000,234,11045768,5485,0,1755869143,13170.36878954,27674.555114760005,53324.16046032 2025-08-22,13:25:45.000,234,11045775,6205,0,1755869144,13170.38899847,23519.783794500006,53324.14648608 2025-08-22,13:25:46.000,234,11045743,5845,0,1755869145,13170.36878954,27674.62560606,53324.20238304001 2025-08-22,13:25:47.000,234,11045850,5405,0,1755869146,13170.34184429999,29982.954863249994,53324.13949896 2025-08-22,13:25:48.000,234,11045846,5445,0,1755869147,13170.32837168,33676.10685633001,53324.132511840005 2025-08-22,13:25:49.000,234,11045782,5245,0,1755869148,13170.32837168,30444.644681730002,53324.1884088 2025-08-22,13:25:50.000,234,11045767,5805,0,1755869149,13170.30816275,24904.902593849998,53324.22334440001 2025-08-22,13:25:51.000,234,11045831,5884,0,1755869150,13170.274481199995,33214.58621697,53324.22334440001 2025-08-22,13:25:52.000,234,11045781,6084,0,1755869151,13170.254272269995,29521.377830850004,53324.27225424001 2025-08-22,13:25:53.000,234,11045790,5725,0,1755869152,13170.24753596,30906.355647599994,53324.17443456001 2025-08-22,13:25:54.000,234,11045864,5485,0,1755869153,13170.2071181,28136.491652790006,53324.300202720005 2025-08-22,13:25:55.000,234,11045773,6084,0,1755869154,13170.193645479994,27213.260047560005,53324.21635728 2025-08-22,13:25:56.000,234,11045808,5645,0,1755869155,13170.15996392999,28598.17442214,53324.24430576001 2025-08-22,13:25:57.000,234,11045797,6205,0,1755869156,13170.13975499999,27213.217752779994,53324.34212544001 2025-08-22,13:25:58.000,234,11045785,5925,0,1755869157,13170.13975499999,29983.18748454,53324.300202720005 2025-08-22,13:25:59.000,234,11045830,5365,0,1755869158,13170.099337139989,29983.229779319998,53324.3281512 2025-08-22,13:26:00.000,234,11045823,5925,0,1755869159,13170.079128209989,31368.137104769994,53324.32116408001 2025-08-22,13:26:01.000,234,11045764,5525,0,1755869160,13170.099337139989,32291.46034869,53324.31417696 2025-08-22,13:26:03.000,234,11045777,6005,0,1755869162,13170.052182969994,29983.243877579996,53324.349112560005 2025-08-22,13:26:04.000,234,11045774,5405,0,1755869163,13170.058919279989,32291.46739782,53324.349112560005 2025-08-22,13:26:05.000,234,11045833,5765,0,1755869164,13170.045446659999,31829.784628470006,53324.34212544001 2025-08-22,13:26:06.000,234,11045828,5405,0,1755869165,13170.045446659999,29983.257975839995,53324.31417696 2025-08-22,13:26:07.000,234,11045702,5365,0,1755869166,13170.005028799998,28136.625586259994,53324.30718984 2025-08-22,13:26:08.000,234,11045791,5805,0,1755869167,13170.005028799998,30906.503679329995,53324.33513832 2025-08-22,13:26:09.000,234,11045820,5325,0,1755869168,13170.025237729998,25366.726345799994,53324.418983760006 2025-08-22,13:26:10.000,234,11045739,6005,0,1755869169,13170.052182969994,23981.833118609997,53324.40500952 2025-08-22,13:26:11.000,234,11045813,5925,0,1755869170,13169.991556179993,35061.38778567,53324.418983760006 2025-08-22,13:26:12.000,234,11045802,5405,0,1755869171,13170.038710349989,26290.035491460003,53324.41199664001 2025-08-22,13:26:13.000,234,11045791,6124,0,1755869172,13170.005028799998,27213.344637119997,53324.39103528001 2025-08-22,13:26:14.000,234,11045811,5805,0,1755869173,13170.038710349989,27213.365784509995,53324.40500952 2025-08-22,13:26:15.000,234,11045792,5445,0,1755869174,13170.025237729998,30906.489581069996,53324.38404816 2025-08-22,13:26:16.000,234,11045818,5525,0,1755869175,13170.025237729998,36907.949683950006,53324.446932240004 2025-08-22,13:26:17.000,234,11045774,5565,0,1755869176,13170.005028799998,28598.287208220005,53324.467893600005 2025-08-22,13:26:18.000,234,11045803,5925,0,1755869177,13169.998292489989,30906.574170630003,53324.5028292 2025-08-22,13:26:19.000,234,11045772,5485,0,1755869178,13170.011765109994,29059.892437140006,53324.48885496001 2025-08-22,13:26:20.000,234,11045746,5645,0,1755869179,13169.971347249993,28136.639684520007,53324.516803440005 2025-08-22,13:26:21.000,234,11045829,5725,0,1755869180,13169.944402009998,33676.41701804999,53324.516803440005 2025-08-22,13:26:22.000,234,11045798,5405,0,1755869181,13169.964610939998,30444.83500824,53324.516803440005 2025-08-22,13:26:23.000,234,11045771,6045,0,1755869182,13169.910720459993,25366.712247539996,53324.5028292 2025-08-22,13:26:24.000,234,11045819,5725,0,1755869183,13169.903984149998,25828.380918630006,53324.50981632001 2025-08-22,13:26:25.000,234,11045748,5525,0,1755869184,13169.883775219998,29521.610452139998,53324.48186784 2025-08-22,13:26:26.000,234,11045818,5485,0,1755869185,13169.863566289998,29059.927682790003,53324.52379056 2025-08-22,13:26:27.000,234,11045823,5765,0,1755869186,13169.863566289998,29983.20863193,53324.53776480001 2025-08-22,13:26:28.000,234,11045802,5684,0,1755869187,13169.856829979988,29521.603403009998,53324.52379056 2025-08-22,13:26:29.000,234,11045733,6045,0,1755869188,13169.802939499998,30444.863204759997,53324.53776480001 2025-08-22,13:26:30.000,234,11045757,5965,0,1755869189,13169.782730569998,28136.71722495,53324.55173904 2025-08-22,13:26:31.000,234,11045799,6205,0,1755869190,13169.742312709997,29521.659796050008,53324.55173904 2025-08-22,13:26:32.000,234,11045781,5925,0,1755869191,13169.749049019993,28598.399994299994,53324.635584480005 2025-08-22,13:26:33.000,234,11045856,5285,0,1755869192,13169.708631159992,25828.528950360007,53324.60064888 2025-08-22,13:26:34.000,234,11045860,5365,0,1755869193,13169.654740680002,29983.37781105,53324.614623120004 2025-08-22,13:26:35.000,234,11045793,5965,0,1755869194,13169.634531750002,27675.224782110003,53324.5727004 2025-08-22,13:26:36.000,234,11045838,5605,0,1755869195,13169.573904960002,27213.570209280006,53324.614623120004 2025-08-22,13:26:37.000,234,11045801,6045,0,1755869196,13169.580641269997,32291.756412150004,53324.66353296 2025-08-22,13:26:38.000,234,11045788,5684,0,1755869197,13169.560432339997,27675.309371669995,53324.69148144 2025-08-22,13:26:39.000,234,11045771,6045,0,1755869198,13169.459387689996,31368.54595431,53324.62161024 2025-08-22,13:26:40.000,234,11045765,6005,0,1755869199,13169.439178759996,26752.105962960006,53324.684494320005 2025-08-22,13:26:41.000,234,11045752,5565,0,1755869200,13169.398760899996,31368.595298219996,53324.71942992 2025-08-22,13:26:42.000,234,11045778,5645,0,1755869201,13169.37181566,28137.126074490006,53324.66353296 2025-08-22,13:26:43.000,234,11045814,5925,0,1755869202,13169.29097994,25367.262079680004,53324.64955872 2025-08-22,13:26:44.000,234,11045802,5405,0,1755869203,13169.257298389995,23520.707230529995,53324.67052008 2025-08-22,13:26:45.000,234,11045746,5485,0,1755869204,13169.24382576999,27213.922665780003,53324.67750720001 2025-08-22,13:26:46.000,234,11045815,5925,0,1755869205,13169.20340790999,26752.34563338,53324.71942992 2025-08-22,13:26:47.000,234,11045803,6084,0,1755869206,13169.176462669995,27214.007255339995,53324.72641704001 2025-08-22,13:26:48.000,234,11045816,5405,0,1755869207,13169.14951743,32753.869178430003,53324.67750720001 2025-08-22,13:26:49.000,234,11045846,5645,0,1755869208,13169.1293085,27214.084795770003,53324.684494320005 2025-08-22,13:26:50.000,234,11045769,5805,0,1755869209,13169.08215432999,32754.038357550002,53324.66353296 2025-08-22,13:26:51.000,234,11045818,5725,0,1755869210,13169.10909957,29522.519789910002,53324.65654584001 2025-08-22,13:26:52.000,234,11045844,5365,0,1755869211,13169.02152753999,29522.604379469994,53324.62859736001 2025-08-22,13:26:53.000,234,11045846,5525,0,1755869212,13169.02152753999,29060.942757509998,53324.69148144 2025-08-22,13:26:54.000,234,11045764,5605,0,1755869213,13169.035000159995,29522.724214679998,53324.69148144 2025-08-22,13:26:55.000,234,11045783,5725,0,1755869214,13169.04847278,32754.313273620006,53324.6425716 2025-08-22,13:26:56.000,234,11045824,5405,0,1755869215,13169.014791229994,31369.384800779997,53324.71942992 2025-08-22,13:26:57.000,234,11045781,6084,0,1755869216,13169.04173646999,27676.2328077,53324.62859736001 2025-08-22,13:26:58.000,234,11045764,5365,0,1755869217,13169.055209089995,30907.857112290003,53324.62161024 2025-08-22,13:26:59.000,234,11045771,5925,0,1755869218,13169.08889064,23521.369848750008,53324.6425716 2025-08-22,13:27:00.000,234,11045777,5884,0,1755869219,13169.06868171,32754.54589491,53324.62859736001 2025-08-22,13:27:01.000,234,11045872,5405,0,1755869220,13169.08889064,29522.949786840007,53324.62161024 2025-08-22,13:27:02.000,234,11045792,5845,0,1755869221,13169.136044809995,29984.738293140006,53324.635584480005 2025-08-22,13:27:04.000,234,11045749,6045,0,1755869223,13169.1293085,29984.773538790003,53324.6425716 2025-08-22,13:27:05.000,234,11045811,6045,0,1755869224,13169.18319897999,32293.116894239996,53324.6425716 2025-08-22,13:27:06.000,234,11045716,5565,0,1755869225,13169.23035315,27676.578215069996,53324.6425716 2025-08-22,13:27:07.000,234,11045801,6084,0,1755869226,13169.29097994,29061.584228339998,53324.64955872 2025-08-22,13:27:08.000,234,11045811,5884,0,1755869227,13169.31118887,29061.605375729996,53324.59366176 2025-08-22,13:27:09.000,234,11045821,5965,0,1755869228,13169.344870419991,27215.008231800006,53324.6425716 2025-08-22,13:27:10.000,234,11045801,5965,0,1755869229,13169.398760899996,29985.006160079996,53324.64955872 2025-08-22,13:27:11.000,234,11045826,5325,0,1755869230,13169.459387689996,29985.013209209996,53324.57968752001 2025-08-22,13:27:12.000,234,11045801,5965,0,1755869231,13169.506541859992,32293.335417270006,53324.62161024 2025-08-22,13:27:13.000,234,11045795,5884,0,1755869232,13169.526750789992,29985.048454860007,53324.67750720001 2025-08-22,13:27:14.000,234,11045845,6045,0,1755869233,13169.641268059997,28138.387868759994,53324.684494320005 2025-08-22,13:27:15.000,234,11045811,6045,0,1755869234,13169.695158540002,31831.687893569993,53324.635584480005 2025-08-22,13:27:16.000,234,11045776,5405,0,1755869235,13169.755785330002,29061.837997020004,53324.586674640006 2025-08-22,13:27:17.000,234,11045771,6084,0,1755869236,13169.829884739993,32293.434105089997,53324.635584480005 2025-08-22,13:27:18.000,234,11045811,5765,0,1755869237,13169.897247839988,28600.23981723,53324.684494320005 2025-08-22,13:27:19.000,234,11045754,5365,0,1755869238,13169.971347249993,29523.548962889996,53324.60763600001 2025-08-22,13:27:20.000,234,11045736,5485,0,1755869239,13170.038710349989,28600.25391549,53324.635584480005 2025-08-22,13:27:21.000,234,11045746,5605,0,1755869240,13170.133018689994,29985.309272669998,53324.635584480005 2025-08-22,13:27:22.000,234,11045739,6005,0,1755869241,13170.193645479994,27215.367737430002,53324.65654584001 2025-08-22,13:27:23.000,234,11045789,5925,0,1755869242,13170.254272269995,23522.145253049996,53324.71942992 2025-08-22,13:27:24.000,234,11045833,6205,0,1755869243,13170.314899059995,31370.392826370007,53324.70545568001 2025-08-22,13:27:25.000,234,11045779,5884,0,1755869244,13170.4092074,28600.479487649995,53324.69846856 2025-08-22,13:27:26.000,234,11045781,5884,0,1755869245,13170.456361569995,27215.55806394,53324.69846856 2025-08-22,13:27:27.000,234,11045804,5485,0,1755869246,13170.53046098,29985.506648309994,53324.782314000004 2025-08-22,13:27:28.000,234,11045828,5445,0,1755869247,13170.63150563,28600.634568509995,53324.74039128 2025-08-22,13:27:29.000,234,11045833,5845,0,1755869248,13170.678659799996,33678.848967900005,53324.78930112 2025-08-22,13:27:30.000,234,11045838,5605,0,1755869249,13170.759495519997,30908.942678310006,53324.81026248 2025-08-22,13:27:31.000,234,11045835,5925,0,1755869250,13170.799913379997,26754.051522840004,53324.78930112 2025-08-22,13:27:32.000,234,11045854,5645,0,1755869251,13170.867276479992,32755.603264410005,53324.88013368 2025-08-22,13:27:33.000,234,11045800,5605,0,1755869252,13170.954848510002,33679.011097890005,53324.87314656001 2025-08-22,13:27:34.000,234,11045814,5684,0,1755869253,13170.988530059993,28139.078683500004,53324.89410792001 2025-08-22,13:27:35.000,234,11045794,5445,0,1755869254,13171.076102089988,29524.070598510007,53324.922056400006 2025-08-22,13:27:36.000,234,11045767,6245,0,1755869255,13171.150201499993,27215.825930880004,53324.91506928001 2025-08-22,13:27:37.000,234,11045748,5285,0,1755869256,13171.251246149994,27677.417061540007,53324.85917232 2025-08-22,13:27:38.000,234,11045779,6005,0,1755869257,13171.271455079994,30909.062513519995,53324.950004880004 2025-08-22,13:27:39.000,234,11045814,5525,0,1755869258,13171.332081869994,31370.745282870004,53324.956992 2025-08-22,13:27:40.000,234,11045755,5925,0,1755869259,13171.41965389999,30447.436137209996,53324.970966240006 2025-08-22,13:27:41.000,234,11045761,5965,0,1755869260,13171.493753309995,26754.220701960003,53324.956992 2025-08-22,13:27:42.000,234,11045782,5645,0,1755869261,13171.513962239995,32755.709001359995,53324.97795336 2025-08-22,13:27:43.000,234,11045779,5925,0,1755869262,13171.62174319999,29524.12699155,53325.03385032 2025-08-22,13:27:44.000,234,11045758,5684,0,1755869263,13171.695842609995,31370.78757765,53325.089747280006 2025-08-22,13:27:45.000,234,11045768,5605,0,1755869264,13171.783414639991,30909.133004820003,53325.07577304 2025-08-22,13:27:46.000,234,11045767,6324,0,1755869265,13171.864250359991,28139.177371319995,53325.05481168 2025-08-22,13:27:47.000,234,11045793,5725,0,1755869266,13171.924877149992,29524.119942420002,53325.05481168 2025-08-22,13:27:48.000,234,11045740,5205,0,1755869267,13171.958558699997,30909.125955690004,53325.138657120006 2025-08-22,13:27:49.000,234,11045813,5965,0,1755869268,13172.059603349997,35064.08760246,53325.138657120006 2025-08-22,13:27:50.000,234,11045766,5645,0,1755869269,13172.079812279997,29524.176335459997,53325.138657120006 2025-08-22,13:27:51.000,234,11045766,5605,0,1755869270,13172.153911690002,30909.196446989998,53325.07577304 2025-08-22,13:27:52.000,234,11045715,6045,0,1755869271,13172.201065859997,32294.251804169995,53325.18057984001 2025-08-22,13:27:53.000,234,11045758,5565,0,1755869272,13172.234747410002,27677.63558457,53325.236476800004 2025-08-22,13:27:54.000,234,11045790,5684,0,1755869273,13172.302110509998,27215.995110000003,53325.15961848001 2025-08-22,13:27:55.000,234,11045781,6084,0,1755869274,13172.335792059988,33217.63144113,53325.236476800004 2025-08-22,13:27:56.000,234,11045797,5845,0,1755869275,13172.389682539993,33217.666686779994,53325.306348000006 2025-08-22,13:27:57.000,234,11045780,5605,0,1755869276,13172.423364089998,28601.036368920002,53325.257438160006 2025-08-22,13:27:58.000,234,11045822,5405,0,1755869277,13172.430100399994,31371.1047885,53325.2714124 2025-08-22,13:27:59.000,234,11045786,5605,0,1755869278,13172.470518259994,32294.435081550007,53325.36224496 2025-08-22,13:28:00.000,234,11045753,6124,0,1755869279,13172.483990879999,25369.510752150003,53325.26442528 2025-08-22,13:28:01.000,234,11045865,6324,0,1755869280,13172.497463499989,29062.86012087,53325.29936088001 2025-08-22,13:28:02.000,234,11045810,5605,0,1755869281,13172.551353979994,31832.836901760005,53325.33429648 2025-08-22,13:28:03.000,234,11045814,5605,0,1755869282,13172.571562909994,29524.542890220007,53325.39019344 2025-08-22,13:28:04.000,234,11045851,6084,0,1755869283,13172.53788135999,29524.578135870004,53325.39718056001 2025-08-22,13:28:05.000,234,11045801,5884,0,1755869284,13172.55809028999,36449.62230048,53325.36224496 2025-08-22,13:28:06.000,234,11045859,5805,0,1755869285,13172.591771839994,31371.372655440005,53325.4111548 2025-08-22,13:28:07.000,234,11045813,5925,0,1755869286,13172.564826599999,30909.66168957,53325.37621920001 2025-08-22,13:28:08.000,234,11045825,6045,0,1755869287,13172.605244459999,29986.366642170004,53325.44609040001 2025-08-22,13:28:09.000,234,11045819,5884,0,1755869288,13172.611980769994,25831.440241050004,53325.453077520004 2025-08-22,13:28:10.000,234,11045817,6005,0,1755869289,13172.591771839994,28601.38882542,53325.39019344 2025-08-22,13:28:11.000,234,11045847,5805,0,1755869290,13172.611980769994,28601.438169329995,53325.48801312 2025-08-22,13:28:12.000,234,11045873,5805,0,1755869291,13172.632189699994,26754.770534099996,53325.425129040006 2025-08-22,13:28:13.000,234,11045815,5845,0,1755869292,13172.652398629994,30448.112853690007,53325.481026 2025-08-22,13:28:14.000,234,11045764,5765,0,1755869293,13172.652398629994,29986.451231729996,53325.49500024001 2025-08-22,13:28:15.000,234,11045794,5525,0,1755869294,13172.59850814999,30909.82381956,53325.52993584 2025-08-22,13:28:16.000,234,11045742,5405,0,1755869295,13172.605244459999,29986.437133469997,53325.51596160001 2025-08-22,13:28:17.000,234,11045804,5525,0,1755869296,13172.62545339,28139.783596499998,53325.46705176001 2025-08-22,13:28:18.000,234,11045827,5925,0,1755869297,13172.64566232,36449.7914796,53325.50897448 2025-08-22,13:28:19.000,234,11045791,5805,0,1755869298,13172.632189699994,31833.154112610006,53325.50198736 2025-08-22,13:28:20.000,234,11045775,6045,0,1755869299,13172.632189699994,33679.84289523,53325.48801312 2025-08-22,13:28:21.000,234,11045773,5805,0,1755869300,13172.67934386999,27678.14312193,53325.51596160001 2025-08-22,13:28:22.000,234,11045790,5845,0,1755869301,13172.71976172999,32756.45620914,53325.50198736 2025-08-22,13:28:23.000,234,11045859,5805,0,1755869302,13172.70628911,31371.520687170007,53325.51596160001 2025-08-22,13:28:24.000,234,11045731,6324,0,1755869303,13172.69955279999,31833.161161740005,53325.52993584 2025-08-22,13:28:25.000,234,11045848,5525,0,1755869304,13172.73997065999,31371.492490649995,53325.55788432 2025-08-22,13:28:26.000,234,11045884,5684,0,1755869305,13172.78712483,33218.138978489995,53325.481026 2025-08-22,13:28:27.000,234,11045813,5845,0,1755869306,13172.80733376,30909.79562304,53325.522948720005 2025-08-22,13:28:28.000,234,11045780,5565,0,1755869307,13172.834278999995,25369.86320865,53325.56487144001 2025-08-22,13:28:29.000,234,11045875,5725,0,1755869308,13172.82080637999,24908.194537560004,53325.50198736 2025-08-22,13:28:30.000,234,11045874,5605,0,1755869309,13172.834278999995,30448.134001080005,53325.53692296 2025-08-22,13:28:31.000,234,11045835,5725,0,1755869310,13172.88143316999,24908.102898869998,53325.60679416 2025-08-22,13:28:32.000,234,11045813,6005,0,1755869311,13172.90164209999,32294.731145009995,53325.5508972 2025-08-22,13:28:33.000,234,11045821,5965,0,1755869312,13172.894905789995,29063.071594769994,53325.50897448 2025-08-22,13:28:34.000,234,11045794,5565,0,1755869313,13172.90164209999,27678.093778020004,53325.641729760006 2025-08-22,13:28:35.000,234,11045842,5645,0,1755869314,13172.92185102999,30448.03531326,53325.62775552 2025-08-22,13:28:36.000,234,11045820,5285,0,1755869315,13172.94879627,26292.96792954,53325.58583280001 2025-08-22,13:28:37.000,234,11045875,6005,0,1755869316,13172.98247781999,29063.00110347,53325.620768400004 2025-08-22,13:28:38.000,234,11045812,5365,0,1755869317,13173.002686749991,23984.69506539,53325.62775552 2025-08-22,13:28:39.000,234,11045838,5525,0,1755869318,13173.002686749991,32756.29407915,53325.620768400004 2025-08-22,13:28:40.000,234,11045861,5965,0,1755869319,13173.016159369996,27678.016237589996,53325.60679416 2025-08-22,13:28:41.000,234,11045848,5605,0,1755869320,13173.04984092,30909.682836959997,53325.66269112001 2025-08-22,13:28:42.000,234,11045849,6045,0,1755869321,13173.063313539991,32294.625408060005,53325.66269112001 2025-08-22,13:28:43.000,234,11045806,5485,0,1755869322,13173.070049850001,27678.016237589996,53325.68365248001 2025-08-22,13:28:44.000,234,11045738,5805,0,1755869323,13173.110467710001,28601.36767803,53325.71160096001 2025-08-22,13:28:45.000,234,11045802,5525,0,1755869324,13173.144149259992,29063.022250859998,53325.71858808 2025-08-22,13:28:46.000,234,11045756,5525,0,1755869325,13173.137412949996,27216.411008669995,53325.739549440004 2025-08-22,13:28:47.000,234,11045830,5525,0,1755869326,13173.177830809997,26293.080715620003,53325.73256232001 2025-08-22,13:28:48.000,234,11045843,6005,0,1755869327,13173.191303430001,29986.465329989995,53325.760510800006 2025-08-22,13:28:49.000,234,11045794,5325,0,1755869328,13173.231721290002,30909.781524780003,53325.75352368001 2025-08-22,13:28:50.000,234,11045773,6045,0,1755869329,13173.258666529997,28601.487513240005,53325.7255752 2025-08-22,13:28:51.000,234,11045777,5805,0,1755869330,13173.272139150002,27678.171318449997,53325.809420640006 2025-08-22,13:28:52.000,234,11045860,5605,0,1755869331,13173.278875459997,30909.894310860007,53325.7255752 2025-08-22,13:28:53.000,234,11045803,5884,0,1755869332,13173.299084389997,27678.227711490006,53325.78147216001 2025-08-22,13:28:54.000,234,11045784,5485,0,1755869333,13173.352974870002,31833.21050565,53325.74653656 2025-08-22,13:28:55.000,234,11045795,5684,0,1755869334,13173.346238559992,29524.909444980003,53325.7954464 2025-08-22,13:28:56.000,234,11045803,5884,0,1755869335,13173.352974870002,35526.48938307,53325.75352368001 2025-08-22,13:28:57.000,234,11045749,6084,0,1755869336,13173.413601660002,29986.57811607,53325.84435624 2025-08-22,13:28:58.000,234,11045889,5965,0,1755869337,13173.406865349993,30448.282032810006,53325.74653656 2025-08-22,13:28:59.000,234,11045781,5925,0,1755869338,13173.427074279993,28139.980972139994,53325.85134336001 2025-08-22,13:29:00.000,234,11045848,5765,0,1755869339,13173.440546899998,29063.33241258,53325.809420640006 2025-08-22,13:29:01.000,234,11045818,5365,0,1755869340,13173.480964759998,29063.297166930002,53325.809420640006 2025-08-22,13:29:02.000,234,11045861,5925,0,1755869341,13173.494437380003,29525.001083669995,53325.87230472 2025-08-22,13:29:03.000,234,11045808,5525,0,1755869342,13173.514646309988,32294.99196282,53325.84435624 2025-08-22,13:29:04.000,234,11045791,5965,0,1755869343,13173.528118929993,33218.343403260005,53325.89326608 2025-08-22,13:29:05.000,234,11045789,5645,0,1755869344,13173.507909999993,31833.36558651,53325.88627896 2025-08-22,13:29:06.000,234,11045776,5245,0,1755869345,13173.588745719993,26755.0524993,53325.87929184001 2025-08-22,13:29:07.000,234,11045862,5684,0,1755869346,13173.602218339998,30910.063489980006,53325.91422744 2025-08-22,13:29:08.000,234,11045867,5884,0,1755869347,13173.595482029988,26755.06659756,53325.83038200001 2025-08-22,13:29:09.000,234,11045806,5565,0,1755869348,13173.629163579993,33680.082565649995,53325.87230472 2025-08-22,13:29:10.000,234,11045815,6084,0,1755869349,13173.649372509994,28601.734232789997,53325.91422744 2025-08-22,13:29:11.000,234,11045804,5525,0,1755869350,13173.635899889989,31833.457225200007,53325.87929184001 2025-08-22,13:29:12.000,234,11045829,5965,0,1755869351,13173.615690959989,31833.485421720005,53325.94916304001 2025-08-22,13:29:13.000,234,11045823,6005,0,1755869352,13173.642636199998,29525.142066269997,53325.87929184001 2025-08-22,13:29:24.000,234,11045779,5965,0,1755869363,13173.649372509994,30448.408917149995,53325.94916304001 2025-08-22,13:29:25.000,234,11045878,5445,0,1755869364,13173.662845129998,23523.36475254,53325.91422744 2025-08-22,13:29:26.000,234,11045844,5605,0,1755869365,13173.689790369994,32756.646535649998,53325.94916304001 2025-08-22,13:29:27.000,234,11045793,6124,0,1755869366,13173.709999299994,27678.333448439997,53325.928201680006 2025-08-22,13:29:28.000,234,11045693,6084,0,1755869367,13173.750417159994,29063.290117800003,53325.907240320004 2025-08-22,13:29:29.000,234,11045855,6005,0,1755869368,13173.750417159994,27216.587236919993,53325.91422744 2025-08-22,13:29:30.000,234,11045807,5805,0,1755869369,13173.770626089994,29063.233724759993,53325.928201680006 2025-08-22,13:29:31.000,234,11045765,5925,0,1755869370,13173.804307639999,27678.178367579996,53325.977111520006 2025-08-22,13:29:32.000,234,11045817,5925,0,1755869371,13173.804307639999,32294.794587180004,53325.97012440001 2025-08-22,13:29:33.000,234,11045793,5965,0,1755869372,13173.790835019994,30909.79562304,53325.956150160004 2025-08-22,13:29:34.000,234,11045829,5965,0,1755869373,13173.85819811999,29524.78960977,53325.97012440001 2025-08-22,13:29:35.000,234,11045767,5884,0,1755869374,13173.86493443,26754.833976270005,53326.01903424001 2025-08-22,13:29:36.000,234,11045818,5445,0,1755869375,13173.86493443,26754.805779750008,53326.00506 2025-08-22,13:29:37.000,234,11045806,5605,0,1755869376,13173.871670739994,29063.043398249996,53325.9351888 2025-08-22,13:29:38.000,234,11045794,5485,0,1755869377,13173.8447255,32756.343423059996,53325.99108576 2025-08-22,13:29:39.000,234,11045815,5805,0,1755869378,13173.90535229,28139.642613899996,53325.9351888 2025-08-22,13:29:40.000,234,11045805,5845,0,1755869379,13173.891879669995,29986.26090522,53325.97012440001 2025-08-22,13:29:41.000,234,11045824,5525,0,1755869380,13173.871670739994,27216.262976939994,53325.92121456001 2025-08-22,13:29:42.000,234,11045789,5725,0,1755869381,13173.90535229,24907.884375840003,53325.94916304001 2025-08-22,13:29:43.000,234,11045825,5845,0,1755869382,13173.90535229,28601.156204130006,53325.99108576 2025-08-22,13:29:44.000,234,11045811,5805,0,1755869383,13173.90535229,32294.37163938,53326.00506 2025-08-22,13:29:45.000,234,11045747,5645,0,1755869384,13173.90535229,30447.760397189995,53325.99807288001 2025-08-22,13:29:46.000,234,11045760,5485,0,1755869385,13173.87840704999,32756.068506990006,53326.026021360005 2025-08-22,13:29:47.000,234,11045746,5645,0,1755869386,13173.86493443,25831.087784550007,53325.9351888 2025-08-22,13:29:48.000,234,11045839,6124,0,1755869387,13173.88514336,30909.379724369996,53325.928201680006 2025-08-22,13:29:49.000,234,11045763,5965,0,1755869388,13173.86493443,30447.746298929997,53325.91422744 2025-08-22,13:29:50.000,234,11045798,5485,0,1755869389,13173.85819811999,29986.035333060005,53325.9351888 2025-08-22,13:29:51.000,234,11045695,6165,0,1755869390,13173.87840704999,29524.373711099994,53325.99807288001 2025-08-22,13:29:52.000,234,11045736,5445,0,1755869391,13173.8447255,29062.68389262,53325.96313728 2025-08-22,13:29:53.000,234,11045812,5725,0,1755869392,13173.891879669995,30909.358576979997,53325.9351888 2025-08-22,13:29:54.000,234,11045789,5805,0,1755869393,13173.85819811999,35064.40481331,53325.956150160004 2025-08-22,13:29:55.000,234,11045800,5485,0,1755869394,13173.87840704999,33217.666686779994,53325.97012440001 2025-08-22,13:29:56.000,234,11045806,5485,0,1755869395,13173.90535229,27216.086748689995,53325.928201680006 2025-08-22,13:29:57.000,234,11045758,5405,0,1755869396,13173.952506459995,28601.05751631,53325.9351888 2025-08-22,13:29:58.000,234,11045779,5845,0,1755869397,13173.91882490999,32756.026212209996,53325.94217592 2025-08-22,13:29:59.000,234,11045840,5405,0,1755869398,13173.93903383999,26292.721209990006,53326.00506 2025-08-22,13:30:00.000,234,11045788,5445,0,1755869399,13173.94577015,26754.432175859998,53325.99807288001 2025-08-22,13:30:01.000,234,11045777,5884,0,1755869400,13173.932297529995,37834.233562470006,53326.026021360005 2025-08-22,13:30:02.000,234,11045820,5565,0,1755869401,13173.91882490999,29062.67684349,53326.03300848 2025-08-22,13:30:03.000,234,11045819,5805,0,1755869402,13173.90535229,29062.69094175,53325.96313728 2025-08-22,13:30:04.000,234,11045819,6124,0,1755869403,13173.97945169999,26754.368733690004,53325.90025320001 2025-08-22,13:30:05.000,234,11045776,5405,0,1755869404,13173.952506459995,24446.053574759993,53325.94916304001 2025-08-22,13:30:06.000,234,11045744,5365,0,1755869405,13174.01986955999,34140.88419375,53325.99108576 2025-08-22,13:30:07.000,234,11045805,5845,0,1755869406,13173.992924319995,29062.634548710004,53325.94217592 2025-08-22,13:30:08.000,234,11045725,5925,0,1755869407,13174.00639694,30447.661709370004,53325.94217592 2025-08-22,13:30:09.000,234,11045764,5565,0,1755869408,13174.08049634999,32294.265902429994,53325.956150160004 2025-08-22,13:30:10.000,234,11045807,6124,0,1755869409,13174.08723266,27215.959864350007,53325.99108576 2025-08-22,13:30:11.000,234,11045787,6045,0,1755869410,13174.14785945,30909.147103080002,53325.99108576 2025-08-22,13:30:12.000,234,11045761,6005,0,1755869411,13174.174804689996,29985.873203070005,53325.956150160004 2025-08-22,13:30:13.000,234,11045786,5445,0,1755869412,13174.215222549996,26292.608423910002,53326.03300848 2025-08-22,13:30:14.000,234,11045798,5605,0,1755869413,13174.275849339996,29524.077647640006,53326.01204712 2025-08-22,13:30:15.000,234,11045808,5405,0,1755869414,13174.363421369992,30909.069562649995,53326.08191832 2025-08-22,13:30:16.000,234,11045773,5805,0,1755869415,13174.450993400002,30909.062513519995,53326.144802400006 2025-08-22,13:30:17.000,234,11045773,5845,0,1755869416,13174.552038050002,34602.31319442,53326.074931200004 2025-08-22,13:30:18.000,234,11045761,6045,0,1755869417,13174.626137459993,30447.337449390005,53326.0399956 2025-08-22,13:30:19.000,234,11045792,5245,0,1755869418,13174.680027939998,29524.00010721,53326.15877664 2025-08-22,13:30:20.000,234,11045812,5645,0,1755869419,13174.821490449998,30447.23171244,53326.144802400006 2025-08-22,13:30:21.000,234,11045772,5645,0,1755869420,13174.895589859989,31832.230676580002,53326.179738 2025-08-22,13:30:22.000,234,11045786,5605,0,1755869421,13174.97642557999,27677.297226330003,53326.08890544001 2025-08-22,13:30:23.000,234,11045769,6124,0,1755869422,13175.090942849994,28600.655715900008,53326.20069936 2025-08-22,13:30:24.000,234,11045721,5884,0,1755869423,13175.191987499995,28600.620470249996,53326.25659632001 2025-08-22,13:30:25.000,234,11045758,5245,0,1755869424,13175.293032149995,29523.99305808,53326.28454480001 2025-08-22,13:30:26.000,234,11045768,5645,0,1755869425,13175.38734049,29985.668778299994,53326.312493280006 2025-08-22,13:30:27.000,234,11045768,5525,0,1755869426,13175.48838514,27215.72724306,53326.23563496001 2025-08-22,13:30:28.000,234,11045833,6005,0,1755869427,13175.549011930001,34140.66567072,53326.2496092 2025-08-22,13:30:29.000,234,11045838,5605,0,1755869428,13175.636583959997,30447.351547650003,53326.37537736 2025-08-22,13:30:30.000,234,11045835,6084,0,1755869429,13175.710683370002,31370.702988089994,53326.431274320006 2025-08-22,13:30:31.000,234,11045812,5485,0,1755869430,13175.804991709992,29524.183384589996,53326.44524856 2025-08-22,13:30:32.000,234,11045816,5605,0,1755869431,13175.899300049998,28139.170322189995,53326.46620992 2025-08-22,13:30:33.000,234,11045808,5725,0,1755869432,13175.966663149993,31370.893314600005,53326.50114552001 2025-08-22,13:30:44.000,234,11045807,6084,0,1755869443,13176.162016139999,26755.130039730007,53326.92735984001 2025-08-22,13:30:45.000,234,11045795,5925,0,1755869444,13176.141807209999,29986.8671304,53326.962295440004 2025-08-22,13:30:46.000,234,11045732,5525,0,1755869445,13176.108125659994,29063.621426910002,53326.94133408 2025-08-22,13:30:47.000,234,11045775,6045,0,1755869446,13176.108125659994,26293.722186450002,53326.962295440004 2025-08-22,13:30:48.000,234,11045789,6045,0,1755869447,13176.108125659994,35988.877065420005,53326.99024392 2025-08-22,13:30:49.000,234,11045812,5245,0,1755869448,13176.054235179989,30448.881208859995,53327.032166640005 2025-08-22,13:30:50.000,234,11045793,6005,0,1755869449,13176.013817319988,26755.637577090005,53327.06011512 2025-08-22,13:30:51.000,234,11045738,5325,0,1755869450,13175.966663149993,30449.099731890004,53327.09505072001 2025-08-22,13:30:52.000,234,11045785,5925,0,1755869451,13175.919508979998,30449.177272319997,53327.12299920001 2025-08-22,13:30:53.000,234,11045812,5525,0,1755869452,13175.892563740003,26294.187429030004,53327.129986320004 2025-08-22,13:30:54.000,234,11045836,5485,0,1755869453,13175.811728020002,25832.525807070007,53327.1579348 2025-08-22,13:30:55.000,234,11045788,5405,0,1755869454,13175.784782779992,26294.356608150003,53327.1579348 2025-08-22,13:30:56.000,234,11045746,5525,0,1755869455,13175.757837539997,29064.467322509998,53327.17889616 2025-08-22,13:30:57.000,234,11045829,6045,0,1755869456,13175.764573849992,29526.199435770002,53327.21383176 2025-08-22,13:30:58.000,234,11045841,5965,0,1755869457,13175.683738129992,28141.263913799994,53327.199857520005 2025-08-22,13:30:59.000,234,11045769,6045,0,1755869458,13175.629847650001,28141.383749009998,53327.20684464 2025-08-22,13:31:00.000,234,11045757,6045,0,1755869459,13175.616375029997,30911.515610760005,53327.227806 2025-08-22,13:31:01.000,234,11045841,6045,0,1755869460,13175.562484549991,28603.186353569996,53327.18588328 2025-08-22,13:31:02.000,234,11045816,5285,0,1755869461,13175.522066689991,26756.582160510006,53327.227806 2025-08-22,13:31:03.000,234,11045815,5805,0,1755869462,13175.495121449996,29526.643530960006,53327.28370296 2025-08-22,13:31:04.000,234,11045773,6005,0,1755869463,13175.46817621,29065.07354769,53327.31165144001 2025-08-22,13:31:05.000,234,11045773,5925,0,1755869464,13175.434494659996,29065.09469508,53327.26274160001 2025-08-22,13:31:06.000,234,11045864,5565,0,1755869465,13175.40754942,30450.185297910008,53327.31165144001 2025-08-22,13:31:07.000,234,11045771,6084,0,1755869466,13175.414285729996,32297.015063130006,53327.318638560006 2025-08-22,13:31:08.000,234,11045811,6045,0,1755869467,13175.373867869996,24448.52781939,53327.30466432 2025-08-22,13:31:09.000,234,11045828,5365,0,1755869468,13175.40081310999,26756.9557644,53327.367548400005 2025-08-22,13:31:10.000,234,11045786,5925,0,1755869469,13175.38734049,32297.127849209995,53327.32562568 2025-08-22,13:31:11.000,234,11045768,5245,0,1755869470,13175.36713156,29527.151068320003,53327.32562568 2025-08-22,13:31:12.000,234,11045838,5565,0,1755869471,13175.36039524999,32297.212438770002,53327.38152264 2025-08-22,13:31:13.000,234,11045796,5645,0,1755869472,13175.36039524999,27680.532777,53327.367548400005 2025-08-22,13:31:14.000,234,11045813,5925,0,1755869473,13175.36713156,31373.98788267,53327.39549688 2025-08-22,13:31:15.000,234,11045802,5205,0,1755869474,13175.38060417999,30912.312162450005,53327.40947112001 2025-08-22,13:31:16.000,234,11045831,5965,0,1755869475,13175.36039524999,32759.085534629994,53327.44440672 2025-08-22,13:31:17.000,234,11045762,5565,0,1755869476,13175.353658939996,29527.34844396,53327.43043248001 2025-08-22,13:31:18.000,234,11045748,5485,0,1755869477,13175.353658939996,33220.81059876,53327.44440672 2025-08-22,13:31:19.000,234,11045817,5684,0,1755869478,13175.353658939996,28142.455216770002,53327.45139384 2025-08-22,13:31:20.000,234,11045753,6005,0,1755869479,13175.38734049,31835.860978530007,53327.437419600006 2025-08-22,13:31:21.000,234,11045798,5605,0,1755869480,13175.38734049,31374.255749610005,53327.50030368 2025-08-22,13:31:22.000,234,11045776,5525,0,1755869481,13175.353658939996,27219.23066067,53327.49331656 2025-08-22,13:31:23.000,234,11045746,5565,0,1755869482,13175.414285729996,29989.348424159994,53327.49331656 2025-08-22,13:31:24.000,234,11045802,5684,0,1755869483,13175.42775835,28604.300116109996,53327.57017488 2025-08-22,13:31:25.000,234,11045769,5884,0,1755869484,13175.394076799996,27681.01211784,53327.52825216001 2025-08-22,13:31:26.000,234,11045779,6165,0,1755869485,13175.454703589996,28142.744231100005,53327.56318776 2025-08-22,13:31:27.000,234,11045797,5845,0,1755869486,13175.501857759991,33682.9374633,53327.54921352 2025-08-22,13:31:28.000,234,11045861,5725,0,1755869487,13175.508594070001,33682.98680721001,53327.584149120004 2025-08-22,13:31:29.000,234,11045804,5605,0,1755869488,13175.569220860001,31836.42490893,53327.57716200001 2025-08-22,13:31:30.000,234,11045781,5884,0,1755869489,13175.569220860001,27681.392770859995,53327.56318776 2025-08-22,13:31:31.000,234,11045815,6045,0,1755869490,13175.596166099996,25373.028268020003,53327.55620064001 2025-08-22,13:31:32.000,234,11045775,6284,0,1755869491,13175.643320269992,27681.47736042,53327.56318776 2025-08-22,13:31:33.000,234,11045773,5565,0,1755869492,13175.670265510002,28143.202424550007,53327.52825216001 2025-08-22,13:31:34.000,234,11045776,5445,0,1755869493,13175.703947059992,26758.295099099996,53327.64004608 2025-08-22,13:31:35.000,234,11045834,5445,0,1755869494,13175.784782779992,29066.807633670003,53327.68895592 2025-08-22,13:31:36.000,234,11045775,6045,0,1755869495,13175.811728020002,31836.946544549995,53327.70991728 2025-08-22,13:31:37.000,234,11045813,5845,0,1755869496,13175.845409569993,32298.749149109994,53327.66799456 2025-08-22,13:31:38.000,234,11045776,5165,0,1755869497,13175.872354810002,31837.256706269996,53327.67498168001 2025-08-22,13:31:39.000,234,11045782,5565,0,1755869498,13175.919508979998,27220.450160160006,53327.702930160005 2025-08-22,13:31:40.000,234,11045785,6084,0,1755869499,13175.939717909998,32299.108654740005,53327.70991728 2025-08-22,13:31:41.000,234,11045848,5445,0,1755869500,13175.986872079993,30914.13083799,53327.751840000004 2025-08-22,13:31:42.000,234,11045811,6084,0,1755869501,13176.047498869993,32760.96060321,53327.74485288001 2025-08-22,13:31:43.000,234,11045750,5605,0,1755869502,13176.040762559998,28144.125860579996,53327.800749840004 2025-08-22,13:31:44.000,234,11045778,5645,0,1755869503,13176.067707799994,26297.451176219998,53327.870621040005 2025-08-22,13:31:45.000,234,11045767,6084,0,1755869504,13176.108125659994,24912.438113819997,53327.93350512001 2025-08-22,13:31:46.000,234,11045740,5205,0,1755869505,13176.108125659994,33684.608107110005,53327.8566468 2025-08-22,13:31:47.000,234,11045762,5325,0,1755869506,13176.108125659994,33222.932386889996,53327.90555664 2025-08-22,13:31:48.000,234,11045852,5645,0,1755869507,13176.135070899989,29991.22349274,53327.919530880004 2025-08-22,13:31:49.000,234,11045759,5925,0,1755869508,13176.188961379994,30914.673620999994,53327.91254376001 2025-08-22,13:31:50.000,234,11045734,5325,0,1755869509,13176.19569768999,29529.625312949996,53327.90555664 2025-08-22,13:31:51.000,234,11045775,5925,0,1755869510,13176.209170309994,30453.075441210007,53327.95446648 2025-08-22,13:31:52.000,234,11045775,5684,0,1755869511,13176.23611554999,30914.75821056,53327.96145360001 2025-08-22,13:31:53.000,234,11045767,6005,0,1755869512,13176.25632447999,29991.399720989997,53327.93350512001 2025-08-22,13:31:54.000,234,11045674,5645,0,1755869513,13176.310214959994,29068.055329680006,53327.95446648 2025-08-22,13:31:55.000,234,11045775,5884,0,1755869514,13176.33716019999,33223.37648208,53328.02433768 2025-08-22,13:31:56.000,234,11045760,5725,0,1755869515,13176.370841749995,28144.767331409996,53328.03132480001 2025-08-22,13:31:57.000,234,11045824,5165,0,1755869516,13176.42473223,28144.816675320006,53327.98241496001 2025-08-22,13:31:58.000,234,11045777,5925,0,1755869517,13176.45841377999,30915.061323150003,53327.989402080006 2025-08-22,13:31:59.000,234,11045812,5445,0,1755869518,13176.50556795,25374.762354000006,53328.00337632 2025-08-22,13:32:00.000,234,11045825,5965,0,1755869519,13176.54598581,28144.950608789994,53328.038311920005 2025-08-22,13:32:01.000,234,11045805,5965,0,1755869520,13176.532513189995,31376.821632930005,53328.05228616 2025-08-22,13:32:02.000,234,11045788,5245,0,1755869521,13176.57966735999,29530.090555529998,53328.04529904 2025-08-22,13:32:03.000,234,11045801,5805,0,1755869522,13176.633557839996,27221.65556139,53328.0662604 2025-08-22,13:32:04.000,234,11045792,5605,0,1755869523,13176.680712009991,31376.87802597,53328.10119600001 2025-08-22,13:32:05.000,234,11045780,5405,0,1755869524,13176.734602489996,25836.6213516,53328.07324752 2025-08-22,13:32:06.000,234,11045782,5605,0,1755869525,13176.714393559996,30453.519536399996,53328.05927328001 2025-08-22,13:32:07.000,234,11045772,5605,0,1755869526,13176.727866180001,31838.744072700007,53328.16408008 2025-08-22,13:32:08.000,234,11045804,5405,0,1755869527,13176.741338799991,29991.963651390004,53328.18504144 2025-08-22,13:32:09.000,234,11045808,5285,0,1755869528,13176.754811419996,29991.99889704,53328.15010584001 2025-08-22,13:32:10.000,234,11045844,5445,0,1755869529,13176.775020349996,28145.267819639994,53328.24792552001 2025-08-22,13:32:11.000,234,11045672,5325,0,1755869530,13176.788492970001,29992.041191819997,53328.19901568001 2025-08-22,13:32:12.000,234,11045821,6165,0,1755869531,13176.835647139997,27683.5639029,53328.18504144 2025-08-22,13:32:13.000,234,11045813,5845,0,1755869532,13176.828910830001,29992.083486599993,53328.21997704 2025-08-22,13:32:14.000,234,11045754,5445,0,1755869533,13176.855856069997,30915.385583130002,53328.1710672 2025-08-22,13:32:15.000,234,11045854,5605,0,1755869534,13176.882801309992,27221.754249210004,53328.16408008 2025-08-22,13:32:16.000,234,11045768,5405,0,1755869535,13176.896273929997,31376.976713790005,53328.21298992 2025-08-22,13:32:17.000,234,11045812,5684,0,1755869536,13176.950164410002,32762.07436575,53328.16408008 2025-08-22,13:32:18.000,234,11045821,5925,0,1755869537,13176.990582270002,31376.962615530007,53328.18504144 2025-08-22,13:32:19.000,234,11045803,5925,0,1755869538,13177.004054889992,29991.886110959997,53328.21997704 2025-08-22,13:32:20.000,234,11045845,5845,0,1755869539,13177.044472749993,28145.070443999997,53328.157092960006 2025-08-22,13:32:21.000,234,11045788,5485,0,1755869540,13177.044472749993,27221.64146313,53328.206002800005 2025-08-22,13:32:22.000,234,11045810,5565,0,1755869541,13177.091626920002,29530.06235901,53328.2409384 2025-08-22,13:32:23.000,234,11045798,5405,0,1755869542,13177.145517399993,35070.29788599,53328.22696416001 2025-08-22,13:32:24.000,234,11045789,5965,0,1755869543,13177.199407879998,29991.505457940002,53328.254912640004 2025-08-22,13:32:25.000,234,11045793,5925,0,1755869544,13177.212880499988,36916.866833399996,53328.21298992 2025-08-22,13:32:26.000,234,11045746,5445,0,1755869545,13177.260034669998,31376.490323820006,53328.21997704 2025-08-22,13:32:27.000,234,11045776,5365,0,1755869546,13177.300452529998,29067.935494470003,53328.206002800005 2025-08-22,13:32:28.000,234,11045803,5805,0,1755869547,13177.361079319999,31837.961619270005,53328.206002800005 2025-08-22,13:32:29.000,234,11045783,5645,0,1755869548,13177.361079319999,28606.048300349998,53328.19901568001 2025-08-22,13:32:30.000,234,11045787,6045,0,1755869549,13177.401497179999,28605.956661660006,53328.254912640004 2025-08-22,13:32:31.000,234,11045762,5405,0,1755869550,13177.4823329,32761.073389290003,53328.23395128 2025-08-22,13:32:32.000,234,11045823,5845,0,1755869551,13177.549695999995,23988.903395999994,53328.2409384 2025-08-22,13:32:33.000,234,11045839,5884,0,1755869552,13177.55643230999,29067.406809720007,53328.21997704 2025-08-22,13:32:34.000,234,11045802,5405,0,1755869553,13177.56316862,31375.76426343,53328.22696416001 2025-08-22,13:32:35.000,234,11045790,5485,0,1755869554,13177.65747695999,25835.408901240007,53328.2409384 2025-08-22,13:32:36.000,234,11045767,5805,0,1755869555,13177.691158509995,29067.195335819997,53328.19901568001 2025-08-22,13:32:37.000,234,11045825,5925,0,1755869556,13177.73831267999,32760.544704540007,53328.26189976 2025-08-22,13:32:38.000,234,11045832,5245,0,1755869557,13177.792203159996,29067.117795390004,53328.21997704 2025-08-22,13:32:39.000,234,11045801,6165,0,1755869558,13177.80567578,28143.61832322,53328.22696416001 2025-08-22,13:32:40.000,234,11045807,5765,0,1755869559,13177.832621019996,35068.944453029995,53328.26888688001 2025-08-22,13:32:41.000,234,11045739,5845,0,1755869560,13177.893247809996,30452.060366489997,53328.2409384 2025-08-22,13:32:42.000,234,11045798,5245,0,1755869561,13177.947138290001,28143.653568869995,53328.303822480004 2025-08-22,13:32:43.000,234,11045813,5884,0,1755869562,13177.994292459996,29066.955665400004,53328.21298992 2025-08-22,13:32:44.000,234,11045785,6165,0,1755869563,13178.102073419992,25835.112837780005,53328.28286112 2025-08-22,13:32:45.000,234,11045823,5725,0,1755869564,13178.102073419992,29066.948616270005,53328.324783840006 2025-08-22,13:32:46.000,234,11045773,5805,0,1755869565,13178.169436520002,31375.369512150006,53328.28286112 2025-08-22,13:32:47.000,234,11045796,5485,0,1755869566,13178.196381759997,27681.886209959994,53328.28984824 2025-08-22,13:32:48.000,234,11045792,5485,0,1755869567,13178.189645450002,30913.672644539998,53328.3108096 2025-08-22,13:32:49.000,234,11045774,5525,0,1755869568,13178.223326999992,29066.899272359995,53328.31779672001 2025-08-22,13:32:50.000,234,11045819,5965,0,1755869569,13178.270481170002,26758.506573000006,53328.373693680005 2025-08-22,13:32:51.000,234,11045722,5445,0,1755869570,13178.304162719993,32760.361427159994,53328.373693680005 2025-08-22,13:32:52.000,234,11045782,5125,0,1755869571,13178.304162719993,25373.472363210007,53328.34574520001 2025-08-22,13:32:53.000,234,11045797,6045,0,1755869572,13178.304162719993,27220.217538869998,53328.33875808 2025-08-22,13:32:54.000,234,11045753,6005,0,1755869573,13178.324371649993,32298.735050849995,53328.324783840006 2025-08-22,13:32:55.000,234,11045801,6005,0,1755869574,13178.364789509993,27220.273931910007,53328.34574520001 2025-08-22,13:32:56.000,234,11045836,5525,0,1755869575,13178.384998439993,32298.798493020004,53328.35971944 2025-08-22,13:32:57.000,234,11045749,5765,0,1755869576,13178.358053199998,27220.245735389995,53328.38766792 2025-08-22,13:32:58.000,234,11045741,5884,0,1755869577,13178.364789509993,32298.756198240008,53328.43657776001 2025-08-22,13:32:59.000,234,11045816,5485,0,1755869578,13178.418679989998,29066.962714530004,53328.373693680005 2025-08-22,13:33:00.000,234,11045755,6005,0,1755869579,13178.425416299993,32760.438967590002,53328.42959064 2025-08-22,13:33:01.000,234,11045781,5965,0,1755869580,13178.438888919998,32760.410771070005,53328.422603520004 2025-08-22,13:33:02.000,234,11045795,5925,0,1755869581,13178.452361539988,33222.128786069996,53328.42959064 2025-08-22,13:33:03.000,234,11045768,5525,0,1755869582,13178.459097849998,29528.63843475,53328.45753912 2025-08-22,13:33:04.000,234,11045798,5405,0,1755869583,13178.479306779998,26758.379688660003,53328.40862928 2025-08-22,13:33:05.000,234,11045836,5565,0,1755869584,13178.492779399989,30913.524612809997,53328.450552 2025-08-22,13:33:06.000,234,11045802,5525,0,1755869585,13178.519724639998,34145.268752610005,53328.40164216 2025-08-22,13:33:07.000,234,11045780,5325,0,1755869586,13178.539933569999,29990.060386290002,53328.373693680005 2025-08-22,13:33:08.000,234,11045832,5525,0,1755869587,13178.560142499999,30913.34838456,53328.40862928 2025-08-22,13:33:09.000,234,11045809,5805,0,1755869588,13178.560142499999,30913.249696740007,53328.373693680005 2025-08-22,13:33:10.000,234,11045798,5245,0,1755869589,13178.526460949994,28143.146031509998,53328.443564880006 2025-08-22,13:33:11.000,234,11045878,5684,0,1755869590,13178.566878809994,30913.17215631,53328.450552 2025-08-22,13:33:12.000,234,11045797,6045,0,1755869591,13178.627505599994,29989.75022457,53328.443564880006 2025-08-22,13:33:13.000,234,11045836,5565,0,1755869592,13178.620769289999,29989.75022457,53328.471513360004 2025-08-22,13:33:14.000,234,11045873,6324,0,1755869593,13178.661187149999,29066.250752399996,53328.450552 2025-08-22,13:33:15.000,234,11045837,5925,0,1755869594,13178.63424190999,35529.72493374,53328.422603520004 2025-08-22,13:33:16.000,234,11045872,5565,0,1755869595,13178.63424190999,30451.22856915,53328.46452624001 2025-08-22,13:33:17.000,234,11045783,5925,0,1755869596,13178.667923459994,32297.910302639997,53328.5204232 2025-08-22,13:33:18.000,234,11045817,5965,0,1755869597,13178.627505599994,33682.810578959994,53328.492474720006 2025-08-22,13:33:19.000,234,11045832,5365,0,1755869598,13178.620769289999,25834.259893049995,53328.471513360004 2025-08-22,13:33:20.000,234,11045819,6005,0,1755869599,13178.63424190999,28142.62439589,53328.471513360004 2025-08-22,13:33:21.000,234,11045776,5684,0,1755869600,13178.65445083999,30912.629373300006,53328.47850048 2025-08-22,13:33:22.000,234,11045851,6084,0,1755869601,13178.63424190999,25372.464337619997,53328.49946184 2025-08-22,13:33:23.000,234,11045797,6005,0,1755869602,13178.593824049989,28604.180280900007,53328.48548760001 2025-08-22,13:33:24.000,234,11045756,5765,0,1755869603,13178.600560359999,30450.812670479994,53328.52741032 2025-08-22,13:33:25.000,234,11045784,5525,0,1755869604,13178.553406189989,30450.798572219996,53328.443564880006 2025-08-22,13:33:26.000,234,11045775,5965,0,1755869605,13178.526460949994,29989.052360700007,53328.48548760001 2025-08-22,13:33:27.000,234,11045772,5405,0,1755869606,13178.492779399989,29527.313198310003,53328.45753912 2025-08-22,13:33:28.000,234,11045841,6124,0,1755869607,13178.465834159993,28142.33538156,53328.46452624001 2025-08-22,13:33:29.000,234,11045770,5565,0,1755869608,13178.384998439993,23525.507688059995,53328.34574520001 2025-08-22,13:33:30.000,234,11045818,5485,0,1755869609,13178.324371649993,27218.91344982,53328.33177096 2025-08-22,13:33:31.000,234,11045830,5485,0,1755869610,13178.290690100002,33220.683714419996,53328.42959064 2025-08-22,13:33:32.000,234,11045811,6084,0,1755869611,13178.263744859993,29527.1933631,53328.422603520004 2025-08-22,13:33:33.000,234,11045833,5925,0,1755869612,13178.182909139992,29527.17926484,53328.38766792 2025-08-22,13:33:34.000,234,11045786,5725,0,1755869613,13178.108809730002,27218.75131983,53328.33177096 2025-08-22,13:33:35.000,234,11045821,5805,0,1755869614,13178.095337109997,35990.54770923,53328.3806808 2025-08-22,13:33:36.000,234,11045845,6005,0,1755869615,13177.967347220001,29527.115822670006,53328.303822480004 2025-08-22,13:33:37.000,234,11045808,5525,0,1755869616,13177.926929360001,31835.395735950005,53328.33875808 2025-08-22,13:33:38.000,234,11045778,5445,0,1755869617,13177.879775189991,29527.02418398,53328.43657776001 2025-08-22,13:33:39.000,234,11045789,5925,0,1755869618,13177.83935732999,31835.339342909996,53328.324783840006 2025-08-22,13:33:40.000,234,11045767,5884,0,1755869619,13177.78546685,25833.533832660003,53328.3108096 2025-08-22,13:33:41.000,234,11045771,6005,0,1755869620,13177.74504899,29526.897299639997,53328.24792552001 2025-08-22,13:33:42.000,234,11045873,5965,0,1755869621,13177.691158509995,29065.151088119994,53328.275874000006 2025-08-22,13:33:43.000,234,11045838,5684,0,1755869622,13177.66421327,29988.48138117,53328.29683536001 2025-08-22,13:33:44.000,234,11045786,5565,0,1755869623,13177.58337755,28141.736205509995,53328.26888688001 2025-08-22,13:33:45.000,234,11045794,5605,0,1755869624,13177.549695999995,25371.717129840006,53328.28286112 2025-08-22,13:33:46.000,234,11045821,5805,0,1755869625,13177.51601444999,30911.762330309997,53328.24792552001 2025-08-22,13:33:47.000,234,11045778,5485,0,1755869626,13177.47559658999,28603.362581819994,53328.29683536001 2025-08-22,13:33:48.000,234,11045817,5805,0,1755869627,13177.388024559994,25833.280063979997,53328.26888688001 2025-08-22,13:33:49.000,234,11045707,5925,0,1755869628,13177.39476086999,31373.431001400008,53328.18504144 2025-08-22,13:33:50.000,234,11045805,6084,0,1755869629,13177.374551939989,33220.09158750001,53328.1710672 2025-08-22,13:33:51.000,234,11045823,5925,0,1755869630,13177.300452529998,30911.621347709995,53328.11517024 2025-08-22,13:33:52.000,234,11045817,5725,0,1755869631,13177.266770979993,29064.93961422,53328.16408008 2025-08-22,13:33:53.000,234,11045777,5805,0,1755869632,13177.192671569988,27218.201487690007,53328.15010584001 2025-08-22,13:33:54.000,234,11045824,5765,0,1755869633,13177.158990019998,33681.569932080005,53328.136131600004 2025-08-22,13:33:55.000,234,11045797,5965,0,1755869634,13177.145517399993,27679.841962260005,53328.12215736 2025-08-22,13:33:56.000,234,11045761,6045,0,1755869635,13177.098363229998,33681.54173556001,53328.07324752 2025-08-22,13:33:57.000,234,11045798,5365,0,1755869636,13177.064681679993,32758.22554077,53328.087221760004 2025-08-22,13:33:58.000,234,11045760,5405,0,1755869637,13177.004054889992,31373.156085330003,53328.07324752 2025-08-22,13:33:59.000,234,11045786,5325,0,1755869638,13176.997318579997,28603.080616620005,53328.05228616 2025-08-22,13:34:00.000,234,11045813,5925,0,1755869639,13176.943428099992,29064.77748423,53328.01735056 2025-08-22,13:34:01.000,234,11045881,5925,0,1755869640,13176.963637029992,29526.333369240005,53328.09420888 2025-08-22,13:34:02.000,234,11045838,5445,0,1755869641,13176.916482859997,27679.59524271,53328.03132480001 2025-08-22,13:34:03.000,234,11045827,6005,0,1755869642,13176.882801309992,29526.262877939997,53328.09420888 2025-08-22,13:34:04.000,234,11045809,5725,0,1755869643,13176.842383449992,29987.875155989997,53328.07324752 2025-08-22,13:34:05.000,234,11045861,5925,0,1755869644,13176.862592379992,29987.84695947,53328.00337632 2025-08-22,13:34:06.000,234,11045777,5845,0,1755869645,13176.842383449992,24447.75946422,53328.0662604 2025-08-22,13:34:07.000,234,11045817,5925,0,1755869646,13176.869328690002,28602.742258380007,53328.02433768 2025-08-22,13:34:08.000,234,11045822,5485,0,1755869647,13176.795229279996,28602.728160119994,53327.926518 2025-08-22,13:34:09.000,234,11045818,5605,0,1755869648,13176.842383449992,31834.34541558,53327.968440720004 2025-08-22,13:34:10.000,234,11045797,5925,0,1755869649,13176.822174519992,28602.67881621,53328.02433768 2025-08-22,13:34:11.000,234,11045819,5845,0,1755869650,13176.815438209997,27217.602311640003,53327.93350512001 2025-08-22,13:34:12.000,234,11045724,5405,0,1755869651,13176.808701900001,31372.528712760002,53327.95446648 2025-08-22,13:34:13.000,234,11045777,6045,0,1755869652,13176.808701900001,29064.185357309994,53328.00337632 2025-08-22,13:34:14.000,234,11045832,5765,0,1755869653,13176.801965589992,27679.200491430005,53327.90555664 2025-08-22,13:34:15.000,234,11045767,6005,0,1755869654,13176.775020349996,25370.850086849998,53327.96145360001 2025-08-22,13:34:16.000,234,11045803,6005,0,1755869655,13176.822174519992,35989.23657105,53327.9963892 2025-08-22,13:34:17.000,234,11045811,5684,0,1755869656,13176.842383449992,25370.83598859,53327.98241496001 2025-08-22,13:34:18.000,234,11045800,5525,0,1755869657,13176.835647139997,27217.426083390004,53327.968440720004 2025-08-22,13:34:19.000,234,11045855,5845,0,1755869658,13176.768284040001,32757.513578640006,53327.98241496001 2025-08-22,13:34:20.000,234,11045806,5405,0,1755869659,13176.815438209997,34142.48434626,53327.95446648 2025-08-22,13:34:21.000,234,11045799,6045,0,1755869660,13176.822174519992,28140.826867740005,53327.96145360001 2025-08-22,13:34:22.000,234,11045781,5884,0,1755869661,13176.808701900001,29987.445159060007,53328.00337632 2025-08-22,13:34:23.000,234,11045824,5645,0,1755869662,13176.788492970001,26294.173330770005,53328.00337632 2025-08-22,13:34:24.000,234,11045752,5605,0,1755869663,13176.822174519992,27679.144098389996,53328.00337632 2025-08-22,13:34:25.000,234,11045842,5525,0,1755869664,13176.781756659992,27217.524771209995,53327.968440720004 2025-08-22,13:34:26.000,234,11045817,6084,0,1755869665,13176.761547729991,28602.537833609997,53327.940492240006 2025-08-22,13:34:27.000,234,11045782,5365,0,1755869666,13176.741338799991,29987.649583830003,53327.9963892 2025-08-22,13:34:28.000,234,11045814,5485,0,1755869667,13176.741338799991,30911.001024269994,53327.968440720004 2025-08-22,13:34:29.000,234,11045821,5845,0,1755869668,13176.761547729991,28602.721110989994,53327.94747936 2025-08-22,13:34:30.000,234,11045776,5684,0,1755869669,13176.700920939991,28141.073587289997,53328.01036344001 2025-08-22,13:34:31.000,234,11045776,5445,0,1755869670,13176.707657250001,27679.482456629994,53328.00337632 2025-08-22,13:34:32.000,234,11045766,5525,0,1755869671,13176.68744832,29987.868106859998,53327.9963892 2025-08-22,13:34:33.000,234,11045779,5765,0,1755869672,13176.64703046,34604.653505580005,53328.00337632 2025-08-22,13:34:34.000,234,11045778,5725,0,1755869673,13176.62008521999,29988.030236849998,53328.01036344001 2025-08-22,13:34:35.000,234,11045811,5805,0,1755869674,13176.55945842999,34604.801537310006,53327.96145360001 2025-08-22,13:34:36.000,234,11045764,5525,0,1755869675,13176.52577688,32296.486378379996,53327.989402080006 2025-08-22,13:34:37.000,234,11045813,5765,0,1755869676,13176.532513189995,29064.840926400007,53328.05228616 2025-08-22,13:34:38.000,234,11045798,5525,0,1755869677,13176.43820484999,33219.99289968,53328.10119600001 2025-08-22,13:34:39.000,234,11045792,5765,0,1755869678,13176.41799591999,30449.994971399996,53328.05927328001 2025-08-22,13:34:40.000,234,11045798,5325,0,1755869679,13176.370841749995,29526.749267909996,53328.0662604 2025-08-22,13:34:41.000,234,11045751,5805,0,1755869680,13176.330423889995,31373.543787479997,53328.00337632 2025-08-22,13:34:42.000,234,11045779,5765,0,1755869681,13176.290006029994,33681.95763423,53328.0662604 2025-08-22,13:34:43.000,234,11045794,5565,0,1755869682,13176.182225069999,26756.96986266,53328.02433768 2025-08-22,13:34:44.000,234,11045753,5965,0,1755869683,13176.121598279999,33220.48633878,53328.03132480001 2025-08-22,13:34:45.000,234,11045823,5845,0,1755869684,13176.067707799994,33682.23959943,53328.05927328001 2025-08-22,13:34:46.000,234,11045815,5884,0,1755869685,13176.000344699998,28603.806677009998,53328.07324752 2025-08-22,13:34:47.000,234,11045770,5405,0,1755869686,13175.899300049998,28142.236693740007,53328.08023464001 2025-08-22,13:34:48.000,234,11045838,5445,0,1755869687,13175.798255399997,28142.243742870007,53328.07324752 2025-08-22,13:34:49.000,234,11045767,5765,0,1755869688,13175.778046469997,24910.591241760005,53328.038311920005 2025-08-22,13:34:50.000,234,11045795,5965,0,1755869689,13175.710683370002,31835.846880269994,53328.0662604 2025-08-22,13:34:51.000,234,11045777,5684,0,1755869690,13175.569220860001,25834.06251741,53327.989402080006 2025-08-22,13:34:52.000,234,11045792,5445,0,1755869691,13175.549011930001,25372.400895450002,53327.95446648 2025-08-22,13:34:53.000,234,11045785,5845,0,1755869692,13175.461439899991,29065.834853730004,53327.95446648 2025-08-22,13:34:54.000,234,11045771,6405,0,1755869693,13175.34692263,29989.27088373,53327.95446648 2025-08-22,13:34:55.000,234,11045780,5525,0,1755869694,13175.293032149995,30450.995947860007,53327.91254376001 2025-08-22,13:34:56.000,234,11045820,5445,0,1755869695,13175.18525119,29527.637458290003,53327.926518 2025-08-22,13:34:57.000,234,11045754,5485,0,1755869696,13175.06399761,29065.912394159997,53327.89158240001 2025-08-22,13:34:58.000,234,11045758,5645,0,1755869697,13175.003370819999,28142.603248500003,53327.86363392001 2025-08-22,13:34:59.000,234,11045817,5645,0,1755869698,13174.888853549994,32297.712927,53327.87760816 2025-08-22,13:35:00.000,234,11045800,5325,0,1755869699,13174.808017829993,34606.11267549,53327.821711200006 2025-08-22,13:35:01.000,234,11045827,5845,0,1755869700,13174.733918419988,30450.967751339995,53327.76581424001 2025-08-22,13:35:02.000,234,11045795,5925,0,1755869701,13174.592455910002,30450.90430917,53327.7867756 2025-08-22,13:35:03.000,234,11045794,5325,0,1755869702,13174.531829120002,29065.926492419996,53327.73087864 2025-08-22,13:35:04.000,234,11045849,6084,0,1755869703,13174.376893989996,27219.195415020004,53327.751840000004 2025-08-22,13:35:05.000,234,11045832,5605,0,1755869704,13174.296058269996,28604.145035249996,53327.702930160005 2025-08-22,13:35:06.000,234,11045794,5325,0,1755869705,13174.195013619996,25834.006124370004,53327.62607184001 2025-08-22,13:35:07.000,234,11045773,5925,0,1755869706,13174.093968969995,27218.990990250008,53327.67498168001 2025-08-22,13:35:08.000,234,11045829,5805,0,1755869707,13174.00639694,30912.38265375,53327.62607184001 2025-08-22,13:35:09.000,234,11045789,5605,0,1755869708,13173.92556122,34144.147940940005,53327.57017488 2025-08-22,13:35:10.000,234,11045768,5645,0,1755869709,13173.831252879994,32297.367519630003,53327.465368080004 2025-08-22,13:35:11.000,234,11045758,5605,0,1755869710,13173.716735609989,31374.00903006,53327.5422264 2025-08-22,13:35:12.000,234,11045853,6084,0,1755869711,13173.595482029988,30912.22052376,53327.40947112001 2025-08-22,13:35:13.000,234,11045834,5245,0,1755869712,13173.541591549998,29065.475348099993,53327.38850976001 2025-08-22,13:35:14.000,234,11045782,5725,0,1755869713,13173.467492139993,25833.667766130005,53327.45139384 2025-08-22,13:35:15.000,234,11045803,5965,0,1755869714,13173.386656419993,30912.05839377,53327.40947112001 2025-08-22,13:35:16.000,234,11045782,5565,0,1755869715,13173.312557010002,30450.333329639994,53327.31165144001 2025-08-22,13:35:17.000,234,11045822,5525,0,1755869716,13173.211512360002,29988.66465855,53327.28370296 2025-08-22,13:35:18.000,234,11045837,6084,0,1755869717,13173.171094500001,28141.926532020007,53327.297677200004 2025-08-22,13:35:19.000,234,11045765,6005,0,1755869718,13173.117204019996,28141.84899159,53327.24178024001 2025-08-22,13:35:20.000,234,11045727,5845,0,1755869719,13173.090258780001,29065.200432030004,53327.20684464 2025-08-22,13:35:21.000,234,11045809,5965,0,1755869720,13173.063313539991,31373.557885739996,53327.21383176 2025-08-22,13:35:22.000,234,11045757,5765,0,1755869721,13172.98921413,33681.880093800006,53327.102037840006 2025-08-22,13:35:23.000,234,11045804,5285,0,1755869722,13172.98247781999,34605.21038685,53327.04614088 2025-08-22,13:35:24.000,234,11045855,5805,0,1755869723,13172.94879627,28141.708008989997,53326.983256800006 2025-08-22,13:35:25.000,234,11045821,5805,0,1755869724,13172.9690052,33220.063390979994,53327.06710224 2025-08-22,13:35:26.000,234,11045795,6165,0,1755869725,13172.92858734,24909.872230499997,53326.983256800006 2025-08-22,13:35:27.000,234,11045777,5845,0,1755869726,13172.92858734,30911.649544230007,53326.913385600004 2025-08-22,13:35:28.000,234,11045795,6124,0,1755869727,13172.975741509996,31834.96573902,53326.913385600004 2025-08-22,13:35:29.000,234,11045769,5925,0,1755869728,13172.9690052,28141.574075519995,53326.934346960006 2025-08-22,13:35:30.000,234,11045754,5525,0,1755869729,13173.00942306,28603.249795740005,53326.85050152 2025-08-22,13:35:31.000,234,11045816,5285,0,1755869730,13173.04984092,31834.895247720007,53326.78063032 2025-08-22,13:35:32.000,234,11045807,5845,0,1755869731,13173.110467710001,35066.61824013,53326.7736432 2025-08-22,13:35:33.000,234,11045748,5285,0,1755869732,13173.157621879996,28141.51063335,53326.766656080006 2025-08-22,13:35:34.000,234,11045803,5925,0,1755869733,13173.198039739997,30911.494463370007,53326.75268184 2025-08-22,13:35:35.000,234,11045799,5805,0,1755869734,13173.238457599997,30449.77644837,53326.82255304 2025-08-22,13:35:36.000,234,11045763,5925,0,1755869735,13173.292348080002,29064.798631619997,53326.75966896001 2025-08-22,13:35:37.000,234,11045796,5605,0,1755869736,13173.373183800002,25371.399918990006,53326.75966896001 2025-08-22,13:35:38.000,234,11045793,5805,0,1755869737,13173.460755829998,29526.37566402,53326.75268184 2025-08-22,13:35:39.000,234,11045788,5405,0,1755869738,13173.521382619998,29064.7704351,53326.71075912 2025-08-22,13:35:40.000,234,11045793,5805,0,1755869739,13173.588745719993,31373.064446639997,53326.71075912 2025-08-22,13:35:41.000,234,11045763,5884,0,1755869740,13173.649372509994,24447.985036380007,53326.67582352 2025-08-22,13:35:42.000,234,11045812,5605,0,1755869741,13173.716735609989,29064.735189450003,53326.73172048 2025-08-22,13:35:43.000,234,11045744,5485,0,1755869742,13173.79757132999,29526.38976228,53326.78063032 2025-08-22,13:35:44.000,234,11045792,5325,0,1755869743,13173.8447255,34143.11876796,53326.73870760001 2025-08-22,13:35:45.000,234,11045789,5884,0,1755869744,13173.89861597999,31834.874100329995,53326.703772 2025-08-22,13:35:46.000,234,11045857,5965,0,1755869745,13173.92556122,30911.501512500006,53326.72473336 2025-08-22,13:35:47.000,234,11045756,5605,0,1755869746,13173.992924319995,30911.55790554,53326.73870760001 2025-08-22,13:35:48.000,234,11045778,5405,0,1755869747,13173.992924319995,29988.255809010006,53326.78063032 2025-08-22,13:35:49.000,234,11045820,5605,0,1755869748,13173.97945169999,32758.359474240002,53326.794604560004 2025-08-22,13:35:50.000,234,11045820,5365,0,1755869749,13174.013133249995,30911.656593360007,53326.794604560004 2025-08-22,13:35:51.000,234,11045768,5245,0,1755869750,13174.01986955999,29988.424988130006,53326.85050152 2025-08-22,13:35:52.000,234,11045800,5605,0,1755869751,13173.96597908,21678.353662859998,53326.85050152 2025-08-22,13:35:53.000,234,11045767,5925,0,1755869752,13173.952506459995,32758.627341180007,53326.794604560004 2025-08-22,13:35:54.000,234,11045789,6284,0,1755869753,13173.90535229,27680.22261528,53326.82255304 2025-08-22,13:35:55.000,234,11045780,5445,0,1755869754,13173.85819811999,29988.65760942,53326.72473336 2025-08-22,13:35:56.000,234,11045585,5805,0,1755869755,13173.790835019994,32297.127849209995,53326.82255304 2025-08-22,13:35:57.000,234,11045819,5765,0,1755869756,13173.763889779999,30450.453164849998,53326.75268184 2025-08-22,13:35:58.000,234,11045815,5765,0,1755869757,13173.696526679989,27680.441138309994,53326.71774624001 2025-08-22,13:35:59.000,234,11045803,5725,0,1755869758,13173.608954649993,26757.167238299997,53326.75268184 2025-08-22,13:36:00.000,234,11045820,5365,0,1755869759,13173.588745719993,30450.59414745,53326.71075912 2025-08-22,13:36:01.000,234,11045855,5845,0,1755869760,13173.487701069993,31835.642455499998,53326.703772 2025-08-22,13:36:02.000,234,11045846,5245,0,1755869761,13173.413601660002,24448.88027589,53326.696784880005 2025-08-22,13:36:03.000,234,11045829,5805,0,1755869762,13173.373183800002,22602.1985424,53326.696784880005 2025-08-22,13:36:04.000,234,11045805,6205,0,1755869763,13173.278875459997,28142.31423417,53326.647875040006 2025-08-22,13:36:05.000,234,11045844,5245,0,1755869764,13173.258666529997,34605.79546464,53326.61293944 2025-08-22,13:36:06.000,234,11045800,5525,0,1755869765,13173.171094500001,27680.596219169995,53326.51511976 2025-08-22,13:36:07.000,234,11045797,5845,0,1755869766,13173.103731399991,26295.463321560004,53326.61992656001 2025-08-22,13:36:08.000,234,11045822,5565,0,1755869767,13173.063313539991,33220.577977470006,53326.57101672001 2025-08-22,13:36:09.000,234,11045825,5925,0,1755869768,13172.9690052,32297.2194879,53326.55704248 2025-08-22,13:36:10.000,234,11045854,5445,0,1755869769,13172.935323649996,31835.508522029995,53326.431274320006 2025-08-22,13:36:11.000,234,11045795,6165,0,1755869770,13172.88816948,28141.961777670003,53326.42428720001 2025-08-22,13:36:12.000,234,11045790,5445,0,1755869771,13172.793861139995,29526.939594419993,53326.37537736 2025-08-22,13:36:13.000,234,11045766,5125,0,1755869772,13172.72649804,29065.09469508,53326.37537736 2025-08-22,13:36:15.000,234,11045870,5485,0,1755869774,13172.632189699994,29988.18531771,53326.27755768 2025-08-22,13:36:16.000,234,11045800,5605,0,1755869775,13172.61871707999,27218.046406830006,53326.242622080004 2025-08-22,13:36:17.000,234,11045827,6005,0,1755869776,13172.59850814999,24909.562068779996,53326.22166072 2025-08-22,13:36:18.000,234,11045820,5725,0,1755869777,13172.531145049994,26756.145114450002,53326.13082816 2025-08-22,13:36:19.000,234,11045763,6005,0,1755869778,13172.483990879999,32296.021135799994,53326.179738 2025-08-22,13:36:20.000,234,11045855,6005,0,1755869779,13172.430100399994,25832.45531577,53326.074931200004 2025-08-22,13:36:21.000,234,11045795,5845,0,1755869780,13172.416627779989,31372.437074069996,53325.99807288001 2025-08-22,13:36:22.000,234,11045844,5605,0,1755869781,13172.382946229998,26755.595282309994,53326.04698272001 2025-08-22,13:36:23.000,234,11045792,5525,0,1755869782,13172.382946229998,29063.7835569,53325.907240320004 2025-08-22,13:36:24.000,234,11045844,5445,0,1755869783,13172.322319439998,28601.995050600002,53325.928201680006 2025-08-22,13:36:25.000,234,11045781,6045,0,1755869784,13172.281901579998,24446.906519490003,53325.8653176 2025-08-22,13:36:26.000,234,11045819,5925,0,1755869785,13172.288637889993,29986.796639099994,53325.858330480005 2025-08-22,13:36:27.000,234,11045850,5485,0,1755869786,13172.234747410002,29063.438149530004,53325.87929184001 2025-08-22,13:36:28.000,234,11045844,5805,0,1755869787,13172.207802169993,32756.688830429994,53325.81640776 2025-08-22,13:36:29.000,234,11045862,5325,0,1755869788,13172.194329550002,29986.669754760005,53325.82339488 2025-08-22,13:36:30.000,234,11045866,5405,0,1755869789,13172.180856929997,28139.91752997,53325.81640776 2025-08-22,13:36:31.000,234,11045835,6124,0,1755869790,13172.100021209997,27216.537893009998,53325.70461384 2025-08-22,13:36:32.000,234,11045779,6045,0,1755869791,13172.073075970002,25831.581223650006,53325.74653656 2025-08-22,13:36:33.000,234,11045862,5684,0,1755869792,13172.059603349997,31833.182309130003,53325.655704 2025-08-22,13:36:34.000,234,11045871,5645,0,1755869793,13172.039394419997,28139.818842149994,53325.62775552 2025-08-22,13:36:35.000,234,11045807,6165,0,1755869794,13171.965295009992,30448.246787159995,53325.60679416 2025-08-22,13:36:36.000,234,11045785,5925,0,1755869795,13171.978767629997,26754.918565829998,53325.66967824 2025-08-22,13:36:37.000,234,11045794,5645,0,1755869796,13171.931613460001,30448.232688899996,53325.592819920006 2025-08-22,13:36:38.000,234,11045825,5925,0,1755869797,13171.911404530001,28139.959824749996,53325.55788432 2025-08-22,13:36:39.000,234,11045839,6045,0,1755869798,13171.884459289991,30909.97185129,53325.5508972 2025-08-22,13:36:40.000,234,11045835,6005,0,1755869799,13171.864250359991,32756.653584779997,53325.54391008001 2025-08-22,13:36:41.000,234,11045821,6005,0,1755869800,13171.837305119996,29986.71204954,53325.453077520004 2025-08-22,13:36:42.000,234,11045835,5884,0,1755869801,13171.844041429991,25370.109928200007,53325.43910328 2025-08-22,13:36:43.000,234,11045851,6084,0,1755869802,13171.76320570999,30910.11988302,53325.453077520004 2025-08-22,13:36:44.000,234,11045836,5405,0,1755869803,13171.76994202,25370.208616019998,53325.46006464 2025-08-22,13:36:45.000,234,11045796,5525,0,1755869804,13171.756469399996,28601.86816626,53325.39718056001 2025-08-22,13:36:46.000,234,11045790,5645,0,1755869805,13171.756469399996,29525.226655830003,53325.39718056001 2025-08-22,13:36:47.000,234,11045805,6084,0,1755869806,13171.76320570999,28601.931608429994,53325.38320632 2025-08-22,13:36:48.000,234,11045821,5805,0,1755869807,13171.79015095,31371.89429106,53325.404167680004 2025-08-22,13:36:49.000,234,11045816,5485,0,1755869808,13171.72278784999,26293.686940800006,53325.33429648 2025-08-22,13:36:50.000,234,11045797,5725,0,1755869809,13171.6891063,35526.933478260005,53325.27839952001 2025-08-22,13:36:51.000,234,11045837,5845,0,1755869810,13171.72278784999,29525.353540170006,53325.22948968001 2025-08-22,13:36:52.000,234,11045740,5245,0,1755869811,13171.695842609995,30448.697931479997,53325.22250256 2025-08-22,13:36:53.000,234,11045818,5565,0,1755869812,13171.68236998999,30910.408897350004,53325.2714124 2025-08-22,13:36:54.000,234,11045849,6084,0,1755869813,13171.675633679995,33218.773400189995,53325.22250256 2025-08-22,13:36:55.000,234,11045793,6284,0,1755869814,13171.655424749995,34142.033201939994,53325.1666056 2025-08-22,13:36:56.000,234,11045865,5925,0,1755869815,13171.66216105999,24908.765517089996,53325.21551544 2025-08-22,13:36:57.000,234,11045797,5884,0,1755869816,13171.60153426999,26755.440201449994,53325.20852832001 2025-08-22,13:36:58.000,234,11045823,5805,0,1755869817,13171.594797959995,29987.092702559996,53325.21551544 2025-08-22,13:36:59.000,234,11045787,6005,0,1755869818,13171.58806165,25832.11695753,53325.22250256 2025-08-22,13:37:00.000,234,11045801,6045,0,1755869819,13171.52743486,33680.51961171,53325.24346392 2025-08-22,13:37:01.000,234,11045819,5884,0,1755869820,13171.52743486,32295.48540192,53325.11070864001 2025-08-22,13:37:02.000,234,11045849,5884,0,1755869821,13171.433126519994,24447.139140779997,53325.068785920004 2025-08-22,13:37:03.000,234,11045785,6005,0,1755869822,13171.39944496999,22138.81693272,53325.117695760004 2025-08-22,13:37:04.000,234,11045777,6124,0,1755869823,13171.332081869994,29063.769458640003,53325.08276016001 2025-08-22,13:37:05.000,234,11045847,5805,0,1755869824,13171.257982459989,30448.82481582,53325.06179880001 2025-08-22,13:37:06.000,234,11045855,6005,0,1755869825,13171.190619359993,27678.742297980003,53324.99891472 2025-08-22,13:37:07.000,234,11045770,5365,0,1755869826,13171.143465189998,30448.740226259994,53324.98494048 2025-08-22,13:37:08.000,234,11045793,5845,0,1755869827,13171.076102089988,29987.05745691,53324.99891472 2025-08-22,13:37:09.000,234,11045826,5325,0,1755869828,13171.008738989993,30448.648587570002,53324.98494048 2025-08-22,13:37:10.000,234,11045790,5125,0,1755869829,13170.961584819997,27678.671806679995,53324.86615944 2025-08-22,13:37:11.000,234,11045760,5325,0,1755869830,13170.874012790002,26293.58825298,53324.86615944 2025-08-22,13:37:12.000,234,11045782,5485,0,1755869831,13170.826858619992,32295.231633239993,53324.83821096 2025-08-22,13:37:13.000,234,11045803,5965,0,1755869832,13170.752759210001,25831.870237979994,53324.782314000004 2025-08-22,13:37:14.000,234,11045770,5485,0,1755869833,13170.665187179991,28140.100807349998,53324.79628824001 2025-08-22,13:37:15.000,234,11045785,6084,0,1755869834,13170.55066991,33218.31520673999,53324.84519808001 2025-08-22,13:37:16.000,234,11045787,5725,0,1755869835,13170.52372466999,28140.023266920005,53324.77532688001 2025-08-22,13:37:17.000,234,11045780,5365,0,1755869836,13170.42941633,31371.61232586,53324.72641704001 2025-08-22,13:37:18.000,234,11045788,5365,0,1755869837,13170.335107989995,32294.815734570002,53324.67750720001 2025-08-22,13:37:19.000,234,11045766,5445,0,1755869838,13170.20038178999,30448.126951950006,53324.59366176 2025-08-22,13:37:20.000,234,11045759,6045,0,1755869839,13170.126282379999,27216.418057799994,53324.54475192 2025-08-22,13:37:21.000,234,11045770,5405,0,1755869840,13170.099337139989,26293.031371710007,53324.48885496001 2025-08-22,13:37:22.000,234,11045773,5925,0,1755869841,13170.025237729998,28601.247842819997,53324.516803440005 2025-08-22,13:37:23.000,234,11045808,5485,0,1755869842,13169.924193079998,31371.076591980003,53324.467893600005 2025-08-22,13:37:24.000,234,11045771,5884,0,1755869843,13169.897247839988,29062.648646970003,53324.37706104 2025-08-22,13:37:25.000,234,11045827,5725,0,1755869844,13169.802939499998,29524.211581109994,53324.349112560005 2025-08-22,13:37:26.000,234,11045793,5725,0,1755869845,13169.708631159992,34602.411882240005,53324.3281512 2025-08-22,13:37:27.000,234,11045815,5684,0,1755869846,13169.674949610002,31832.40690483,53324.26526712 2025-08-22,13:37:28.000,234,11045764,5325,0,1755869847,13169.621059129997,31370.590202010004,53324.181421680005 2025-08-22,13:37:29.000,234,11045838,5325,0,1755869848,13169.560432339997,25368.953870879996,53324.132511840005 2025-08-22,13:37:30.000,234,11045811,5845,0,1755869849,13169.513278170001,29985.415009620003,53324.14648608 2025-08-22,13:37:31.000,234,11045796,5445,0,1755869850,13169.432442450001,30908.646614850004,53324.06962776 2025-08-22,13:37:32.000,234,11045788,5365,0,1755869851,13169.378551969996,35525.10775359,53323.99975656 2025-08-22,13:37:33.000,234,11045800,5525,0,1755869852,13169.3313978,30446.808764639994,53323.92289824 2025-08-22,13:37:34.000,234,11045749,5805,0,1755869853,13169.30445255999,24906.78471156,53323.88097552 2025-08-22,13:37:35.000,234,11045818,5325,0,1755869854,13169.27077101,31369.892338139995,53323.846039920005 2025-08-22,13:37:36.000,234,11045822,5445,0,1755869855,13169.216880529995,22598.399061329997,53323.85302704 2025-08-22,13:37:37.000,234,11045755,5565,0,1755869856,13169.20340790999,33678.08766186,53323.797130080005 2025-08-22,13:37:38.000,234,11045766,5445,0,1755869857,13169.14278111999,29061.478491390008,53323.74123312001 2025-08-22,13:37:39.000,234,11045833,5884,0,1755869858,13169.08215432999,29523.048474659998,53323.748220240006 2025-08-22,13:37:40.000,234,11045812,5445,0,1755869859,13169.055209089995,27214.712168340004,53323.67136192001 2025-08-22,13:37:41.000,234,11045807,5684,0,1755869860,13169.04173646999,31369.603323810006,53323.62245208001 2025-08-22,13:37:42.000,234,11045776,5325,0,1755869861,13168.94069181999,32754.53179665,53323.56655512 2025-08-22,13:37:43.000,234,11045791,5725,0,1755869862,13168.90027395999,29522.921590319995,53323.4896968 2025-08-22,13:37:44.000,234,11045783,5845,0,1755869863,13168.873328719994,31831.180356209996,53323.510658160005 2025-08-22,13:37:45.000,234,11045772,5565,0,1755869864,13168.812701929994,32754.503600130003,53323.43379984001 2025-08-22,13:37:46.000,234,11045871,5684,0,1755869865,13168.745338829998,32754.54589491,53323.3499544 2025-08-22,13:37:47.000,234,11045779,5884,0,1755869866,13168.651030489993,26291.304334860004,53323.38489000001 2025-08-22,13:37:48.000,234,11045829,5925,0,1755869867,13168.590403699993,29061.203575320003,53323.33598016001 2025-08-22,13:37:49.000,234,11045771,5884,0,1755869868,13168.523040599997,28599.513756839995,53323.38489000001 2025-08-22,13:37:50.000,234,11045812,5365,0,1755869869,13168.442204879997,25367.9246979,53323.30803168 2025-08-22,13:37:51.000,234,11045776,5445,0,1755869870,13168.368105469992,29984.435180550005,53323.28707032001 2025-08-22,13:37:52.000,234,11045780,5245,0,1755869871,13168.314214990001,29061.08374011,53323.23117336 2025-08-22,13:37:53.000,234,11045824,5605,0,1755869872,13168.294006060001,31831.018226219996,53323.175276400005 2025-08-22,13:37:54.000,234,11045777,5884,0,1755869873,13168.186225099991,26291.20564704,53323.16828928001 2025-08-22,13:37:55.000,234,11045775,5925,0,1755869874,13168.186225099991,29984.34354186,53323.14732792001 2025-08-22,13:37:56.000,234,11045807,5845,0,1755869875,13168.159279859996,33677.580124500004,53323.14732792001 2025-08-22,13:37:57.000,234,11045816,5485,0,1755869876,13168.145807239991,29061.041445330004,53323.07046960001 2025-08-22,13:37:58.000,234,11045750,5565,0,1755869877,13168.078444139996,28137.739348799994,53323.11937944001 2025-08-22,13:37:59.000,234,11045797,5925,0,1755869878,13168.06497151999,30445.906476000004,53323.035534 2025-08-22,13:38:00.000,234,11045816,5405,0,1755869879,13168.078444139996,30907.539901440003,53323.035534 2025-08-22,13:38:01.000,234,11045863,5725,0,1755869880,13168.03128997,30445.892377740005,53322.93072720001 2025-08-22,13:38:02.000,234,11045785,5965,0,1755869881,13168.03128997,29522.56208469,53322.95168856001 2025-08-22,13:38:03.000,234,11045827,5925,0,1755869882,13167.98413579999,32292.496570799995,53322.8957916 2025-08-22,13:38:04.000,234,11045796,5405,0,1755869883,13168.00434472999,30907.4130171,53322.888804480004 2025-08-22,13:38:05.000,234,11045814,5605,0,1755869884,13168.02455365999,30907.39891884,53322.790984800005 2025-08-22,13:38:06.000,234,11045812,5325,0,1755869885,13167.997608419995,25829.198617710004,53322.88181736001 2025-08-22,13:38:07.000,234,11045805,5925,0,1755869886,13168.00434472999,26290.85319054,53322.81893328 2025-08-22,13:38:08.000,234,11045799,6045,0,1755869887,13168.02455365999,27675.7393686,53322.790984800005 2025-08-22,13:38:09.000,234,11045731,6084,0,1755869888,13168.07170783,28599.041465129994,53322.742074960006 2025-08-22,13:38:10.000,234,11045837,5765,0,1755869889,13168.098653069996,30445.61041254,53322.77002344 2025-08-22,13:38:11.000,234,11045789,5485,0,1755869890,13168.07170783,32292.242802120003,53322.70015224 2025-08-22,13:38:12.000,234,11045816,5245,0,1755869891,13168.09191676,28137.33754839,53322.70015224 2025-08-22,13:38:13.000,234,11045795,6124,0,1755869892,13168.09191676,28599.027366869996,53322.71412648001 2025-08-22,13:38:14.000,234,11045717,5884,0,1755869893,13168.139070929996,30907.24383798,53322.66521664001 2025-08-22,13:38:15.000,234,11045799,6124,0,1755869894,13168.145807239991,27213.95791143,53322.59534544001 2025-08-22,13:38:16.000,234,11045742,5525,0,1755869895,13168.13233462,30445.511724719996,53322.623293920005 2025-08-22,13:38:17.000,234,11045795,5725,0,1755869896,13168.159279859996,33215.34752301,53322.60931968 2025-08-22,13:38:18.000,234,11045782,5325,0,1755869897,13168.13233462,34138.670766929994,53322.574384080006 2025-08-22,13:38:19.000,234,11045814,5405,0,1755869898,13168.145807239991,31368.7080843,53322.58835832 2025-08-22,13:38:20.000,234,11045802,5684,0,1755869899,13168.179488789996,28598.80179471,53322.56040984 2025-08-22,13:38:21.000,234,11045793,5965,0,1755869900,13168.186225099991,26752.127110350004,53322.53944848 2025-08-22,13:38:22.000,234,11045819,6005,0,1755869901,13168.145807239991,33676.86111324,53322.58835832 2025-08-22,13:38:23.000,234,11045774,5485,0,1755869902,13168.179488789996,31830.263969310006,53322.54643560001 2025-08-22,13:38:24.000,234,11045753,5925,0,1755869903,13168.159279859996,26290.38089883,53322.504512880005 2025-08-22,13:38:25.000,234,11045804,5605,0,1755869904,13168.12559830999,31830.228723659995,53322.41368032 2025-08-22,13:38:26.000,234,11045741,5925,0,1755869905,13168.11212569,33676.755376290006,53322.44861592001 2025-08-22,13:38:27.000,234,11045803,5925,0,1755869906,13168.08518044999,28598.632615590002,53322.53944848 2025-08-22,13:38:28.000,234,11045784,5285,0,1755869907,13168.08518044999,26752.00022601,53322.504512880005 2025-08-22,13:38:29.000,234,11045802,5325,0,1755869908,13168.04476258999,28136.928698849995,53322.46259016 2025-08-22,13:38:30.000,234,11045778,5605,0,1755869909,13167.977399489995,31368.55300344,53322.4416288 2025-08-22,13:38:31.000,234,11045763,5884,0,1755869910,13167.957190559995,35523.267930660004,53322.518487119996 2025-08-22,13:38:32.000,234,11045762,5684,0,1755869911,13167.88309114999,32753.42508324,53322.47656440001 2025-08-22,13:38:33.000,234,11045719,5884,0,1755869912,13167.86961853,32291.770510410002,53322.47656440001 2025-08-22,13:38:34.000,234,11045753,5925,0,1755869913,13167.82246435999,26751.964980360004,53322.49053864 2025-08-22,13:38:35.000,234,11045751,5884,0,1755869914,13167.78878281,29983.448302350007,53322.42066744 2025-08-22,13:38:36.000,234,11045741,5805,0,1755869915,13167.70121077999,26751.880390799997,53322.39271896 2025-08-22,13:38:37.000,234,11045769,5965,0,1755869916,13167.640583989989,28598.399994299994,53322.350796239996 2025-08-22,13:38:38.000,234,11045752,5485,0,1755869917,13167.613638749994,31829.982004110003,53322.42765456001 2025-08-22,13:38:39.000,234,11045791,5925,0,1755869918,13167.546275649998,25828.500753839995,53322.3717576 2025-08-22,13:38:40.000,234,11045782,5485,0,1755869919,13167.445230999998,28598.364748649998,53322.39271896 2025-08-22,13:38:41.000,234,11045793,5605,0,1755869920,13167.404813139998,31368.23579259,53322.34380912 2025-08-22,13:38:42.000,234,11045753,5965,0,1755869921,13167.371131589993,30444.912548670007,53322.3018864 2025-08-22,13:38:43.000,234,11045760,5445,0,1755869922,13167.310504799992,27213.379882769994,53322.3018864 2025-08-22,13:38:44.000,234,11045784,5605,0,1755869923,13167.263350629997,30906.496630199996,53322.22502808 2025-08-22,13:38:45.000,234,11045782,5325,0,1755869924,13167.189251219992,32291.403955650007,53322.239002320006 2025-08-22,13:38:46.000,234,11045767,5725,0,1755869925,13167.162305979997,27674.956915169998,53322.27393792 2025-08-22,13:38:47.000,234,11045757,5765,0,1755869926,13167.041052399996,33214.670806530004,53322.21105384001 2025-08-22,13:38:48.000,234,11045779,5845,0,1755869927,13167.034316090001,31367.953827389996,53322.25297656 2025-08-22,13:38:49.000,234,11045765,5684,0,1755869928,13166.940007749996,29059.730307150006,53322.1970796 2025-08-22,13:38:50.000,234,11045700,5605,0,1755869929,13166.88611726999,22134.968107740002,53322.169131120005 2025-08-22,13:38:51.000,234,11045792,5605,0,1755869930,13166.82549047999,32752.741317630003,53322.11323416001 2025-08-22,13:38:52.000,234,11045830,5285,0,1755869931,13166.80528154999,26751.253018229996,53322.09227280001 2025-08-22,13:38:53.000,234,11045783,5845,0,1755869932,13166.7716,25827.96501996,53322.071311440006 2025-08-22,13:38:54.000,234,11045814,5525,0,1755869933,13166.78507261999,28597.744425209996,53322.06432432001 2025-08-22,13:38:55.000,234,11045794,5605,0,1755869934,13166.70423689999,27674.364788249994,53322.02240160001 2025-08-22,13:38:56.000,234,11045774,5525,0,1755869935,13166.677291659995,28135.948869779997,53322.00842736 2025-08-22,13:38:57.000,234,11045761,5765,0,1755869936,13166.68402796999,29059.250966310006,53322.02938872 2025-08-22,13:38:58.000,234,11045829,6084,0,1755869937,13166.636873799995,25827.63371085,53322.015414479996 2025-08-22,13:38:59.000,234,11045796,4925,0,1755869938,13166.657082729995,30443.996161770003,53321.94554328001 2025-08-22,13:39:00.000,234,11045786,5485,0,1755869939,13166.63013749,33675.45833637001,53321.93156904 2025-08-22,13:39:01.000,234,11045795,5925,0,1755869940,13166.63013749,28135.73739588,53321.94554328001 2025-08-22,13:39:02.000,234,11045746,5285,0,1755869941,13166.63013749,31367.178423089994,53321.88964632 2025-08-22,13:39:03.000,234,11045751,5925,0,1755869942,13166.596455939994,27673.98413523,53321.847723599996 2025-08-22,13:39:04.000,234,11045778,5605,0,1755869943,13166.60992856,29058.863264159998,53321.86169784 2025-08-22,13:39:05.000,234,11045723,6165,0,1755869944,13166.5695107,30443.650754400005,53321.79182664 2025-08-22,13:39:06.000,234,11045768,5245,0,1755869945,13166.596455939994,26288.872385010007,53321.88964632 2025-08-22,13:39:07.000,234,11045726,5605,0,1755869946,13166.54256545999,28597.04656134,53321.79182664 2025-08-22,13:39:08.000,234,11045766,5765,0,1755869947,13166.52235652999,31366.769573550002,53321.79182664 2025-08-22,13:39:09.000,234,11045712,5485,0,1755869948,13166.515620219994,30905.115000720005,53321.75689104001 2025-08-22,13:39:10.000,234,11045735,5805,0,1755869949,13166.50214759999,28135.201662000007,53321.812788 2025-08-22,13:39:11.000,234,11045725,5965,0,1755869950,13166.468466049999,29981.791756799998,53321.70798120001 2025-08-22,13:39:12.000,234,11045694,5285,0,1755869951,13166.448257119999,26750.343680460006,53321.666058480005 2025-08-22,13:39:13.000,234,11045723,5725,0,1755869952,13166.407839259999,29981.827002449994,53321.69400696 2025-08-22,13:39:14.000,234,11045787,5925,0,1755869953,13166.333739849993,30443.481575280006,53321.68701984001 2025-08-22,13:39:15.000,234,11045751,6005,0,1755869954,13166.333739849993,27673.596433080005,53321.63811000001 2025-08-22,13:39:16.000,234,11045755,5765,0,1755869955,13166.252904129993,29520.264068310003,53321.63811000001 2025-08-22,13:39:17.000,234,11045737,5884,0,1755869956,13166.246167819998,32290.092817469995,53321.65907136001 2025-08-22,13:39:18.000,234,11045750,5485,0,1755869957,13166.192277339993,28597.0606596,53321.666058480005 2025-08-22,13:39:19.000,234,11045698,5405,0,1755869958,13166.165332099998,31828.614472889996,53321.680032719996 2025-08-22,13:39:20.000,234,11045741,5805,0,1755869959,13166.111441619993,29520.489640469998,53321.62413576 2025-08-22,13:39:21.000,234,11045750,5445,0,1755869960,13166.084496379997,26289.020416739993,53321.63811000001 2025-08-22,13:39:22.000,234,11045725,5805,0,1755869961,13166.057551140002,23980.902633449994,53321.568238800006 2025-08-22,13:39:23.000,234,11045753,5805,0,1755869962,13165.996924350002,28135.786739789997,53321.59618728 2025-08-22,13:39:24.000,234,11045674,5245,0,1755869963,13165.949770179992,26289.26713629,53321.57522592 2025-08-22,13:39:25.000,234,11045693,5725,0,1755869964,13165.855461840001,28135.91362413,53321.59618728 2025-08-22,13:39:26.000,234,11045699,5805,0,1755869965,13165.882407079996,29520.870293490007,53321.568238800006 2025-08-22,13:39:27.000,234,11045725,5965,0,1755869966,13165.821780289996,26751.083839109997,53321.58221304 2025-08-22,13:39:28.000,234,11045772,5525,0,1755869967,13165.788098739991,39215.56697901001,53321.56125168001 2025-08-22,13:39:29.000,234,11045770,5245,0,1755869968,13165.794835050001,28136.139196289994,53321.52631608 2025-08-22,13:39:30.000,234,11045784,5684,0,1755869969,13165.747680879991,34137.61339743,53321.512341839996 2025-08-22,13:39:31.000,234,11045730,5525,0,1755869970,13165.740944569996,27674.541016500007,53321.512341839996 2025-08-22,13:39:32.000,234,11045808,5485,0,1755869971,13165.747680879991,33675.95177547001,53321.48439336 2025-08-22,13:39:33.000,234,11045684,5485,0,1755869972,13165.720735639996,25366.423233210007,53321.400547920006 2025-08-22,13:39:34.000,234,11045810,5485,0,1755869973,13165.727471949991,26751.36580431,53321.44247064001 2025-08-22,13:39:35.000,234,11045720,5485,0,1755869974,13165.75441719,27674.653802579996,53321.36561232 2025-08-22,13:39:36.000,234,11045723,5884,0,1755869975,13165.767889809991,32752.78361241,53321.4284964 2025-08-22,13:39:37.000,234,11045719,5805,0,1755869976,13165.75441719,26751.415148219996,53321.38657368 2025-08-22,13:39:38.000,234,11045754,5165,0,1755869977,13165.794835050001,29982.940764989995,53321.45644488 2025-08-22,13:39:39.000,234,11045710,5245,0,1755869978,13165.875670770001,28136.37886671,53321.48439336 2025-08-22,13:39:40.000,234,11045693,5725,0,1755869979,13165.922824939997,29521.300290419997,53321.39356080001 2025-08-22,13:39:41.000,234,11045767,5565,0,1755869980,13165.889143389992,24904.846200810003,53321.38657368 2025-08-22,13:39:42.000,234,11045825,5405,0,1755869981,13165.956506490002,26751.37990257,53321.379586560004 2025-08-22,13:39:43.000,234,11045760,5605,0,1755869982,13166.017133280002,28136.308375409993,53321.42150928001 2025-08-22,13:39:44.000,234,11045784,5285,0,1755869983,13166.097969000002,27674.710195620006,53321.463432 2025-08-22,13:39:45.000,234,11045809,6084,0,1755869984,13166.077760070002,31829.495614140003,53321.400547920006 2025-08-22,13:39:46.000,234,11045798,5365,0,1755869985,13166.172068409993,29982.88437195,53321.37259944001 2025-08-22,13:39:47.000,234,11045800,5645,0,1755869986,13166.205749959998,32291.072646540008,53321.463432 2025-08-22,13:39:48.000,234,11045755,5725,0,1755869987,13166.259640439988,31829.474466750005,53321.41452216 2025-08-22,13:39:49.000,234,11045795,5925,0,1755869988,13166.273113059993,30906.13712457,53321.463432 2025-08-22,13:39:50.000,234,11045760,5445,0,1755869989,13166.306794609998,32752.656728069996,53321.4284964 2025-08-22,13:39:51.000,234,11045759,6084,0,1755869990,13166.293321989993,27212.914640190007,53321.4284964 2025-08-22,13:39:52.000,234,11045782,5325,0,1755869991,13166.340476159989,28597.892456939997,53321.41452216 2025-08-22,13:39:53.000,234,11045838,5325,0,1755869992,13166.380894019989,35984.189393969995,53321.43548352 2025-08-22,13:39:54.000,234,11045810,5765,0,1755869993,13166.401102949989,31829.453319360007,53321.41452216 2025-08-22,13:39:55.000,234,11045766,5565,0,1755869994,13166.434784499994,28136.259031499998,53321.400547920006 2025-08-22,13:39:56.000,234,11045783,5725,0,1755869995,13166.448257119999,34599.331412429994,53321.48439336 2025-08-22,13:39:57.000,234,11045753,5565,0,1755869996,13166.448257119999,24904.782758639994,53321.4284964 2025-08-22,13:39:58.000,234,11045762,5245,0,1755869997,13166.46172973999,37830.86407833001,53321.49138048001 2025-08-22,13:39:59.000,234,11045738,5405,0,1755869998,13166.428048189999,31367.90448348,53321.463432 2025-08-22,13:40:00.000,234,11045758,5445,0,1755869999,13166.380894019989,32291.262973050005,53321.40753504 2025-08-22,13:40:01.000,234,11045772,5365,0,1755870000,13166.320267229989,29521.483567799994,53321.4284964 2025-08-22,13:40:02.000,234,11045799,5884,0,1755870001,13166.313530919993,29983.131091500007,53321.42150928001 2025-08-22,13:40:03.000,234,11045784,5405,0,1755870002,13166.259640439988,28136.667881040004,53321.40753504 2025-08-22,13:40:04.000,234,11045770,5684,0,1755870003,13166.232695199993,29983.2015828,53321.38657368 2025-08-22,13:40:05.000,234,11045836,5565,0,1755870004,13166.172068409993,31829.83397238,53321.379586560004 2025-08-22,13:40:06.000,234,11045790,5445,0,1755870005,13166.151859479993,29521.709139960003,53321.38657368 2025-08-22,13:40:07.000,234,11045747,5805,0,1755870006,13166.138386860002,30906.679907579994,53321.379586560004 2025-08-22,13:40:08.000,234,11045747,5765,0,1755870007,13166.077760070002,34138.30421217,53321.379586560004 2025-08-22,13:40:09.000,234,11045808,5405,0,1755870008,13166.030605899992,28598.540976899996,53321.40753504 2025-08-22,13:40:10.000,234,11045757,5925,0,1755870009,13165.996924350002,29521.864220820004,53321.40753504 2025-08-22,13:40:11.000,234,11045780,5165,0,1755870010,13165.976715420002,27213.63365145,53321.39356080001 2025-08-22,13:40:12.000,234,11045779,5845,0,1755870011,13166.003660659997,27213.668897099997,53321.379586560004 2025-08-22,13:40:13.000,234,11045762,5405,0,1755870012,13165.949770179992,26752.120061220005,53321.330676720005 2025-08-22,13:40:14.000,234,11045772,5325,0,1755870013,13165.909352319992,26290.500734040004,53321.36561232 2025-08-22,13:40:15.000,234,11045761,5965,0,1755870014,13165.922824939997,34138.508636939994,53321.33766384 2025-08-22,13:40:16.000,234,11045820,5485,0,1755870015,13165.922824939997,32753.481476279994,53321.34465096001 2025-08-22,13:40:17.000,234,11045765,5884,0,1755870016,13165.976715420002,30445.250906910005,53321.3586252 2025-08-22,13:40:18.000,234,11045782,5445,0,1755870017,13165.969979109992,28598.63966472,53321.38657368 2025-08-22,13:40:19.000,234,11045755,5805,0,1755870018,13165.990188039992,29983.582235819995,53321.38657368 2025-08-22,13:40:20.000,234,11045798,5645,0,1755870019,13165.963242799997,31830.101839320007,53321.36561232 2025-08-22,13:40:21.000,234,11045745,5884,0,1755870020,13166.023869589997,25366.98011448,53321.33766384 2025-08-22,13:40:22.000,234,11045776,5405,0,1755870021,13166.077760070002,31368.306283889993,53321.30971536 2025-08-22,13:40:23.000,234,11045767,5884,0,1755870022,13166.131650549993,24905.233902959997,53321.26779264 2025-08-22,13:40:24.000,234,11045770,5765,0,1755870023,13166.178804720003,28136.689028430003,53321.30971536 2025-08-22,13:40:25.000,234,11045781,5965,0,1755870024,13166.259640439988,31829.819874120003,53321.34465096001 2025-08-22,13:40:26.000,234,11045818,5445,0,1755870025,13166.320267229989,31368.06661347,53321.281766880005 2025-08-22,13:40:27.000,234,11045820,5165,0,1755870026,13166.374157709994,32752.988037179995,53321.330676720005 2025-08-22,13:40:28.000,234,11045801,5884,0,1755870027,13166.448257119999,32291.241825660007,53321.26080552 2025-08-22,13:40:29.000,234,11045751,5845,0,1755870028,13166.54930177,29521.27914303,53321.281766880005 2025-08-22,13:40:30.000,234,11045811,5765,0,1755870029,13166.616664869995,30906.087780660004,53321.25381840001 2025-08-22,13:40:31.000,234,11045757,5884,0,1755870030,13166.71097321,26289.5984454,53321.39356080001 2025-08-22,13:40:32.000,234,11045845,6084,0,1755870031,13166.80528154999,29059.391948909994,53321.31670248 2025-08-22,13:40:33.000,234,11045802,5765,0,1755870032,13166.859172029996,30444.33452001,53321.32368960001 2025-08-22,13:40:34.000,234,11045778,5605,0,1755870033,13166.980425609996,29982.616505009995,53321.38657368 2025-08-22,13:40:35.000,234,11045793,5845,0,1755870034,13167.047788709991,34599.02829984001,53321.25381840001 2025-08-22,13:40:36.000,234,11045808,5645,0,1755870035,13167.115151810001,27674.315444339998,53321.288754 2025-08-22,13:40:37.000,234,11045819,5725,0,1755870036,13167.142097049997,26289.372873240005,53321.330676720005 2025-08-22,13:40:38.000,234,11045834,5445,0,1755870037,13167.256614320002,28135.92067326,53321.379586560004 2025-08-22,13:40:39.000,234,11045735,5925,0,1755870038,13167.297032180002,27212.696117159998,53321.36561232 2025-08-22,13:40:40.000,234,11045831,5845,0,1755870039,13167.377867900002,29982.517817190004,53321.40753504 2025-08-22,13:40:41.000,234,11045791,6165,0,1755870040,13167.384604209998,28136.040508470003,53321.43548352 2025-08-22,13:40:42.000,234,11045750,5365,0,1755870041,13167.505857789998,26751.175477800003,53321.49138048001 2025-08-22,13:40:43.000,234,11045733,5765,0,1755870042,13167.472176239993,29521.173406079994,53321.44247064001 2025-08-22,13:40:44.000,234,11045740,5205,0,1755870043,13167.438494689988,25828.077806040004,53321.498367600005 2025-08-22,13:40:45.000,234,11045752,5445,0,1755870044,13167.458703619988,23981.65689036,53321.42150928001 2025-08-22,13:40:46.000,234,11045851,5845,0,1755870045,13167.438494689988,30444.912548670007,53321.44247064001 2025-08-22,13:40:47.000,234,11045795,5965,0,1755870046,13167.398076830003,33676.57914804001,53321.48439336 2025-08-22,13:40:48.000,234,11045759,5845,0,1755870047,13167.364395279998,30906.877283220005,53321.56125168001 2025-08-22,13:40:49.000,234,11045788,5565,0,1755870048,13167.310504799992,30907.08875712,53321.52631608 2025-08-22,13:40:50.000,234,11045796,5405,0,1755870049,13167.209460149992,22135.96203507,53321.54029032001 2025-08-22,13:40:51.000,234,11045778,5525,0,1755870050,13167.142097049997,26291.008271400002,53321.5333032 2025-08-22,13:40:52.000,234,11045826,5525,0,1755870051,13167.081470259996,24444.573257459997,53321.63112288 2025-08-22,13:40:53.000,234,11045806,5165,0,1755870052,13166.9736893,30446.336472929994,53321.51932896001 2025-08-22,13:40:54.000,234,11045811,5765,0,1755870053,13166.89285358,27214.951838759996,53321.61016152001 2025-08-22,13:40:55.000,234,11045828,5525,0,1755870054,13166.83222679,28138.514753099997,53321.568238800006 2025-08-22,13:40:56.000,234,11045855,5805,0,1755870055,13166.72444582999,29523.626503320003,53321.55426456 2025-08-22,13:40:57.000,234,11045823,5805,0,1755870056,13166.616664869995,29062.155207870004,53321.5333032 2025-08-22,13:40:58.000,234,11045814,5405,0,1755870057,13166.58298331999,28600.683912420005,53321.498367600005 2025-08-22,13:40:59.000,234,11045795,5725,0,1755870058,13166.529092839999,28139.029339589993,53321.5333032 2025-08-22,13:41:00.000,234,11045745,6005,0,1755870059,13166.48193866999,32755.81473831,53321.547277440004 2025-08-22,13:41:01.000,234,11045786,5445,0,1755870060,13166.454993429994,26754.312340649994,53321.568238800006 2025-08-22,13:41:02.000,234,11045792,5445,0,1755870061,13166.441520809989,27677.691977609997,53321.54029032001 2025-08-22,13:41:03.000,234,11045779,5884,0,1755870062,13166.475202359994,29524.408956750005,53321.49138048001 2025-08-22,13:41:04.000,234,11045733,5884,0,1755870063,13166.508883909999,29062.83192435,53321.51932896001 2025-08-22,13:41:05.000,234,11045782,5765,0,1755870064,13166.54256545999,27677.783616300003,53321.45644488 2025-08-22,13:41:06.000,234,11045776,5445,0,1755870065,13166.60992856,31371.168230669995,53321.47041912001 2025-08-22,13:41:07.000,234,11045744,5445,0,1755870066,13166.636873799995,28601.128007609994,53321.44247064001 2025-08-22,13:41:08.000,234,11045778,5445,0,1755870067,13166.71097321,29986.112873489998,53321.449457760005 2025-08-22,13:41:09.000,234,11045777,6005,0,1755870068,13166.81201786,23522.758527359998,53321.463432 2025-08-22,13:41:10.000,234,11045745,5805,0,1755870069,13166.89285358,31832.667722640006,53321.45644488 2025-08-22,13:41:11.000,234,11045757,5765,0,1755870070,13167.014107160001,29524.253875890005,53321.512341839996 2025-08-22,13:41:12.000,234,11045783,5805,0,1755870071,13167.067997639992,29524.197482849995,53321.47041912001 2025-08-22,13:41:13.000,234,11045670,5245,0,1755870072,13167.236405390002,30447.351547650003,53321.449457760005 2025-08-22,13:41:14.000,234,11045735,5605,0,1755870073,13167.297032180002,30909.02021874,53321.47740624 2025-08-22,13:41:15.000,234,11045791,5925,0,1755870074,13167.431758379993,29523.859124609997,53321.47041912001 2025-08-22,13:41:16.000,234,11045747,5684,0,1755870075,13167.519330409988,31370.413973760005,53321.498367600005 2025-08-22,13:41:17.000,234,11045725,5684,0,1755870076,13167.613638749994,30447.04843506,53321.47740624 2025-08-22,13:41:18.000,234,11045704,5365,0,1755870077,13167.755101259994,26292.079739160006,53321.47740624 2025-08-22,13:41:19.000,234,11045711,6045,0,1755870078,13167.86288221999,30446.942698109997,53321.52631608 2025-08-22,13:41:20.000,234,11045729,5884,0,1755870079,13167.896563769995,28600.176375060008,53321.498367600005 2025-08-22,13:41:21.000,234,11045758,5165,0,1755870080,13167.99087211,29985.097798770003,53321.57522592 2025-08-22,13:41:22.000,234,11045747,5565,0,1755870081,13168.078444139996,34140.02419989,53321.50535472 2025-08-22,13:41:23.000,234,11045818,5165,0,1755870082,13168.166016169991,28600.119982019998,53321.55426456 2025-08-22,13:41:24.000,234,11045758,5325,0,1755870083,13168.240115579996,29061.7393092,53321.54029032001 2025-08-22,13:41:25.000,234,11045822,5725,0,1755870084,13168.219906649996,29061.774554849995,53321.50535472 2025-08-22,13:41:26.000,234,11045845,5725,0,1755870085,13168.307478679992,32293.39181031,53321.6031744 2025-08-22,13:41:27.000,234,11045775,5765,0,1755870086,13168.320951299997,30908.491533990004,53321.59618728 2025-08-22,13:41:28.000,234,11045752,5485,0,1755870087,13168.354632850002,31370.202499859995,53321.68701984001 2025-08-22,13:41:29.000,234,11045730,5405,0,1755870088,13168.368105469992,27215.311344390007,53321.63112288 2025-08-22,13:41:30.000,234,11045751,5765,0,1755870089,13168.395050710002,33678.623395739996,53321.62413576 2025-08-22,13:41:31.000,234,11045795,5725,0,1755870090,13168.388314399992,31370.449219410002,53321.69400696 2025-08-22,13:41:32.000,234,11045733,5725,0,1755870091,13168.347896539992,31832.146087019995,53321.680032719996 2025-08-22,13:41:33.000,234,11045767,5765,0,1755870092,13168.374841780002,33217.29308289,53321.72894256001 2025-08-22,13:41:34.000,234,11045718,5285,0,1755870093,13168.347896539992,32755.80768918,53321.72894256001 2025-08-22,13:41:35.000,234,11045747,5884,0,1755870094,13168.294006060001,25831.01024412,53321.70798120001 2025-08-22,13:41:36.000,234,11045747,5725,0,1755870095,13168.260324509996,32756.089654380005,53321.74990392 2025-08-22,13:41:37.000,234,11045792,5325,0,1755870096,13168.226642959991,30447.922527179995,53321.72894256001 2025-08-22,13:41:38.000,234,11045756,5405,0,1755870097,13168.159279859996,30448.049411519998,53321.77086528 2025-08-22,13:41:39.000,234,11045769,5925,0,1755870098,13168.09191676,29986.430084339998,53321.77086528 2025-08-22,13:41:40.000,234,11045741,5805,0,1755870099,13168.07170783,26293.299238649997,53321.7429168 2025-08-22,13:41:41.000,234,11045780,5405,0,1755870100,13168.0514989,31833.421979549996,53321.77086528 2025-08-22,13:41:42.000,234,11045838,5325,0,1755870101,13168.01108104,35065.095628049996,53321.79182664 2025-08-22,13:41:43.000,234,11045756,5325,0,1755870102,13168.02455365999,30910.197423449994,53321.82676224001 2025-08-22,13:41:44.000,234,11045814,5325,0,1755870103,13168.00434472999,26755.271022329995,53321.79881376 2025-08-22,13:41:45.000,234,11045818,5525,0,1755870104,13168.01108104,29063.593230390004,53321.74990392 2025-08-22,13:41:46.000,234,11045819,5925,0,1755870105,13168.017817349995,29525.360589300006,53321.77785240001 2025-08-22,13:41:47.000,234,11045780,5365,0,1755870106,13168.058235209995,32757.027188670007,53321.784839520005 2025-08-22,13:41:48.000,234,11045807,5645,0,1755870107,13168.13233462,25832.039417099993,53321.77785240001 2025-08-22,13:41:49.000,234,11045721,5645,0,1755870108,13168.17275248,30910.408897350004,53321.79881376 2025-08-22,13:41:50.000,234,11045766,5445,0,1755870109,13168.253588200001,23985.378830999995,53321.76387816 2025-08-22,13:41:51.000,234,11045764,5445,0,1755870110,13168.334423920001,23985.3083397,53321.70099408 2025-08-22,13:41:52.000,234,11045800,5445,0,1755870111,13168.442204879997,28601.945706690007,53321.81977512 2025-08-22,13:41:53.000,234,11045702,5485,0,1755870112,13168.563458459997,32756.858009550007,53321.833749360005 2025-08-22,13:41:54.000,234,11045804,5485,0,1755870113,13168.664503109998,28601.804724090005,53321.812788 2025-08-22,13:41:55.000,234,11045777,5845,0,1755870114,13168.785756689998,30448.373671499998,53321.81977512 2025-08-22,13:41:56.000,234,11045793,5725,0,1755870115,13168.853119789994,30448.267934550007,53321.833749360005 2025-08-22,13:41:57.000,234,11045829,5925,0,1755870116,13168.98110967999,29063.198479109997,53321.79182664 2025-08-22,13:41:58.000,234,11045787,5805,0,1755870117,13169.08889064,28601.424071069996,53321.77086528 2025-08-22,13:41:59.000,234,11045795,5565,0,1755870118,13169.196671599995,30448.007116740002,53321.72195544 2025-08-22,13:42:00.000,234,11045776,5365,0,1755870119,13169.297716249996,29986.267954349998,53321.77785240001 2025-08-22,13:42:01.000,234,11045732,5525,0,1755870120,13169.452651380001,29524.514693699995,53321.784839520005 2025-08-22,13:42:02.000,234,11045829,5884,0,1755870121,13169.560432339997,29062.82487522,53321.847723599996 2025-08-22,13:42:03.000,234,11045795,6124,0,1755870122,13169.668213299992,27677.684928479997,53321.88964632 2025-08-22,13:42:04.000,234,11045779,5884,0,1755870123,13169.796203190002,32755.899327870007,53321.86169784 2025-08-22,13:42:05.000,234,11045796,5605,0,1755870124,13169.890511529993,30909.140053950003,53321.92458192001 2025-08-22,13:42:06.000,234,11045763,5605,0,1755870125,13169.971347249993,32294.103772439994,53321.847723599996 2025-08-22,13:42:07.000,234,11045801,5725,0,1755870126,13170.038710349989,32294.103772439994,53321.89663344001 2025-08-22,13:42:08.000,234,11045738,5605,0,1755870127,13170.126282379999,27677.452307190004,53321.91060768 2025-08-22,13:42:09.000,234,11045776,5405,0,1755870128,13170.173436549994,31370.759381130003,53321.952530400005 2025-08-22,13:42:10.000,234,11045783,5925,0,1755870129,13170.2071181,28600.824895020007,53322.015414479996 2025-08-22,13:42:11.000,234,11045811,5725,0,1755870130,13170.28795382,32294.146067220005,53322.071311440006 2025-08-22,13:42:12.000,234,11045787,5845,0,1755870131,13170.294690129995,28139.28310827,53322.10624704 2025-08-22,13:42:13.000,234,11045792,5245,0,1755870132,13170.28795382,33217.546851570005,53322.07829856 2025-08-22,13:42:14.000,234,11045801,5925,0,1755870133,13170.294690129995,29524.31026893,53322.02240160001 2025-08-22,13:42:15.000,234,11045791,6084,0,1755870134,13170.294690129995,27216.079699559996,53322.14118264001 2025-08-22,13:42:16.000,234,11045795,5725,0,1755870135,13170.274481199995,29062.867169999998,53322.11323416001 2025-08-22,13:42:17.000,234,11045739,5645,0,1755870136,13170.28121750999,28601.304235860007,53322.14816976 2025-08-22,13:42:18.000,234,11045739,6084,0,1755870137,13170.22732703,35064.65153286001,53322.169131120005 2025-08-22,13:42:19.000,234,11045728,5285,0,1755870138,13170.22732703,32756.392766970006,53322.21105384001 2025-08-22,13:42:20.000,234,11045796,5485,0,1755870139,13170.22732703,31371.492490649995,53322.22502808 2025-08-22,13:42:21.000,234,11045804,5245,0,1755870140,13170.20038178999,29986.5851652,53322.27393792 2025-08-22,13:42:22.000,234,11045767,5765,0,1755870141,13170.213854409994,29525.043378450006,53322.32284776 2025-08-22,13:42:23.000,234,11045820,5205,0,1755870142,13170.213854409994,32295.196387589996,53322.27393792 2025-08-22,13:42:24.000,234,11045785,5765,0,1755870143,13170.18690917,34141.920415860004,53322.27393792 2025-08-22,13:42:25.000,234,11045772,5684,0,1755870144,13170.20038178999,28601.988001470003,53322.27393792 2025-08-22,13:42:26.000,234,11045829,5925,0,1755870145,13170.20038178999,29063.748311250005,53322.31586064 2025-08-22,13:42:27.000,234,11045808,5365,0,1755870146,13170.22059071999,22600.506751199995,53322.37874472001 2025-08-22,13:42:28.000,234,11045800,5285,0,1755870147,13170.22059071999,29987.247783419996,53322.32983488001 2025-08-22,13:42:29.000,234,11045791,5884,0,1755870148,13170.22732703,31834.03525386,53322.37874472001 2025-08-22,13:42:30.000,234,11045777,5805,0,1755870149,13170.254272269995,28140.749327309997,53322.39970608001 2025-08-22,13:42:31.000,234,11045746,5044,0,1755870150,13170.22059071999,31372.458221459994,53322.35778336001 2025-08-22,13:42:32.000,234,11045786,5285,0,1755870151,13170.26774489,33680.90731386001,53322.42765456001 2025-08-22,13:42:33.000,234,11045802,5285,0,1755870152,13170.274481199995,26294.201527290003,53322.41368032 2025-08-22,13:42:34.000,234,11045758,5445,0,1755870153,13170.28121750999,30911.064466440002,53322.41368032 2025-08-22,13:42:35.000,234,11045822,5485,0,1755870154,13170.314899059995,30449.46628665,53322.4416288 2025-08-22,13:42:36.000,234,11045784,5565,0,1755870155,13170.30142643999,29064.44617512,53322.42066744 2025-08-22,13:42:37.000,234,11045790,5485,0,1755870156,13170.32837168,30911.26184208,53322.47656440001 2025-08-22,13:42:38.000,234,11045787,5565,0,1755870157,13170.375525849995,29987.917450769994,53322.53246136 2025-08-22,13:42:39.000,234,11045744,5325,0,1755870158,13170.335107989995,25832.94170574,53322.47656440001 2025-08-22,13:42:40.000,234,11045780,5165,0,1755870159,13170.355316919995,35066.50545405,53322.47656440001 2025-08-22,13:42:41.000,234,11045704,5285,0,1755870160,13170.34184429999,30449.734153590005,53322.49053864 2025-08-22,13:42:42.000,234,11045820,5445,0,1755870161,13170.38226215999,33219.82372056,53322.53246136 2025-08-22,13:42:43.000,234,11045775,5805,0,1755870162,13170.38899847,33219.901260989995,53322.53246136 2025-08-22,13:42:44.000,234,11045802,5325,0,1755870163,13170.375525849995,31834.902296850007,53322.49053864 2025-08-22,13:42:45.000,234,11045767,6124,0,1755870164,13170.4092074,29526.565990529998,53322.54643560001 2025-08-22,13:42:46.000,234,11045771,5925,0,1755870165,13170.38899847,30449.980873139997,53322.46259016 2025-08-22,13:42:47.000,234,11045796,5365,0,1755870166,13170.36205322999,30911.593151189998,53322.42765456001 2025-08-22,13:42:48.000,234,11045803,5805,0,1755870167,13170.415943709995,30449.94562749,53322.49752576001 2025-08-22,13:42:49.000,234,11045794,5285,0,1755870168,13170.48330680999,31373.304117060005,53322.518487119996 2025-08-22,13:42:50.000,234,11045744,5285,0,1755870169,13170.44962526,24909.865181369998,53322.49053864 2025-08-22,13:42:51.000,234,11045744,5485,0,1755870170,13170.42941633,28603.270943130003,53322.58835832 2025-08-22,13:42:52.000,234,11045793,6005,0,1755870171,13170.46309787999,31373.290018800006,53322.61630680001 2025-08-22,13:42:53.000,234,11045771,5925,0,1755870172,13170.53046098,27218.222635080005,53322.59534544001 2025-08-22,13:42:54.000,234,11045748,5485,0,1755870173,13170.564142529991,30449.95267662,53322.49752576001 2025-08-22,13:42:55.000,234,11045748,5845,0,1755870174,13170.52372466999,30911.536758150003,53322.47656440001 2025-08-22,13:42:56.000,234,11045726,5325,0,1755870175,13170.557406219996,27218.145094649997,53322.53944848 2025-08-22,13:42:57.000,234,11045791,5805,0,1755870176,13170.55066991,27679.778520089996,53322.48355152 2025-08-22,13:42:58.000,234,11045757,5884,0,1755870177,13170.564142529991,30911.480365109994,53322.5115 2025-08-22,13:42:59.000,234,11045751,5805,0,1755870178,13170.54393359999,32296.45113273,53322.574384080006 2025-08-22,13:43:00.000,234,11045716,5165,0,1755870179,13170.618033009996,32758.007017740005,53322.48355152 2025-08-22,13:43:01.000,234,11045721,5645,0,1755870180,13170.618033009996,30449.6425149,53322.504512880005 2025-08-22,13:43:02.000,234,11045711,5845,0,1755870181,13170.644978249991,29526.2064849,53322.48355152 2025-08-22,13:43:03.000,234,11045772,5325,0,1755870182,13170.698868729996,30911.23364556,53322.553422720004 2025-08-22,13:43:04.000,234,11045714,5245,0,1755870183,13170.746022899992,29064.551912070005,53322.504512880005 2025-08-22,13:43:05.000,234,11045699,6005,0,1755870184,13170.746022899992,31834.48639818,53322.59534544001 2025-08-22,13:43:06.000,234,11045694,5605,0,1755870185,13170.806649689992,24909.392889659997,53322.54643560001 2025-08-22,13:43:07.000,234,11045689,5765,0,1755870186,13170.820122309997,31834.408857749993,53322.54643560001 2025-08-22,13:43:08.000,234,11045711,5845,0,1755870187,13170.894221720002,32296.014086669995,53322.58835832 2025-08-22,13:43:09.000,234,11045710,5405,0,1755870188,13170.894221720002,31834.359513839998,53322.59534544001 2025-08-22,13:43:10.000,234,11045763,5845,0,1755870189,13170.934639580002,30449.29710753,53322.52547424001 2025-08-22,13:43:11.000,234,11045836,5365,0,1755870190,13170.961584819997,27217.560016860007,53322.59534544001 2025-08-22,13:43:12.000,234,11045784,5325,0,1755870191,13170.995266370002,27217.609360770002,53322.59534544001 2025-08-22,13:43:13.000,234,11045788,5405,0,1755870192,13171.022211609998,32295.887202330006,53322.518487119996 2025-08-22,13:43:14.000,234,11045768,5245,0,1755870193,13171.103047329998,30910.91643471,53322.60931968 2025-08-22,13:43:15.000,234,11045746,5684,0,1755870194,13171.116519949988,28140.939653819994,53322.56040984 2025-08-22,13:43:16.000,234,11045729,5684,0,1755870195,13171.136728879988,23985.914564880004,53322.518487119996 2025-08-22,13:43:17.000,234,11045730,5445,0,1755870196,13171.123256259998,27679.313277509995,53322.59534544001 2025-08-22,13:43:18.000,234,11045729,5884,0,1755870197,13171.183883049998,25832.694986190007,53322.59534544001 2025-08-22,13:43:19.000,234,11045777,5805,0,1755870198,13171.183883049998,27217.658704679998,53322.672203760005 2025-08-22,13:43:20.000,234,11045777,5805,0,1755870199,13171.204091979998,29064.42502773,53322.60931968 2025-08-22,13:43:21.000,234,11045717,5684,0,1755870200,13171.231037219994,29064.481420769996,53322.721113600004 2025-08-22,13:43:22.000,234,11045752,5445,0,1755870201,13171.204091979998,25832.744330100002,53322.74906208 2025-08-22,13:43:23.000,234,11045741,5684,0,1755870202,13171.237773529989,28141.151127720004,53322.70713936 2025-08-22,13:43:24.000,234,11045769,5725,0,1755870203,13171.278191389989,28602.97487967,53322.721113600004 2025-08-22,13:43:25.000,234,11045691,6084,0,1755870204,13171.291664009994,29064.714042060004,53322.65822952 2025-08-22,13:43:26.000,234,11045724,5085,0,1755870205,13171.257982459989,29526.467302710007,53322.71412648001 2025-08-22,13:43:27.000,234,11045749,6005,0,1755870206,13171.284927699999,27218.173291169995,53322.69316512001 2025-08-22,13:43:28.000,234,11045720,5245,0,1755870207,13171.284927699999,27218.29312638,53322.70713936 2025-08-22,13:43:29.000,234,11045779,5725,0,1755870208,13171.311872939994,30450.072511830003,53322.80495904 2025-08-22,13:43:30.000,234,11045768,5325,0,1755870209,13171.291664009994,29065.06649856,53322.77701056 2025-08-22,13:43:31.000,234,11045690,5365,0,1755870210,13171.284927699999,34143.56991228,53322.790984800005 2025-08-22,13:43:32.000,234,11045739,5565,0,1755870211,13171.257982459989,31373.67067182,53322.8259204 2025-08-22,13:43:33.000,234,11045726,5085,0,1755870212,13171.257982459989,28603.679792669995,53322.80495904 2025-08-22,13:43:34.000,234,11045738,5405,0,1755870213,13171.264718769999,23986.964885249996,53322.86784312 2025-08-22,13:43:35.000,234,11045721,6124,0,1755870214,13171.204091979998,28603.79257875,53322.81893328 2025-08-22,13:43:36.000,234,11045710,5245,0,1755870215,13171.244509839998,28603.870119180006,53322.853868879996 2025-08-22,13:43:37.000,234,11045732,5405,0,1755870216,13171.217564599989,30450.636442229996,53322.86784312 2025-08-22,13:43:38.000,234,11045685,6005,0,1755870217,13171.237773529989,30450.721031790003,53322.853868879996 2025-08-22,13:43:39.000,234,11045683,5805,0,1755870218,13171.204091979998,27680.70900525,53322.86085600001 2025-08-22,13:43:40.000,234,11045711,6084,0,1755870219,13171.204091979998,29527.51057395,53322.81893328 2025-08-22,13:43:41.000,234,11045724,5005,0,1755870220,13171.264718769999,34144.28892354001,53322.91675296 2025-08-22,13:43:42.000,234,11045784,5245,0,1755870221,13171.237773529989,30450.876112650003,53322.93771432 2025-08-22,13:43:43.000,234,11045701,5884,0,1755870222,13171.251246149994,28604.222575680004,53322.93771432 2025-08-22,13:43:44.000,234,11045701,5884,0,1755870223,13171.257982459989,32759.388647219996,53322.95168856001 2025-08-22,13:43:55.000,234,11045701,5645,0,1755870234,13171.237773529989,29066.067475019998,53323.007585520005 2025-08-22,13:43:56.000,234,11045708,5245,0,1755870235,13171.183883049998,33221.325185249996,53322.97963704001 2025-08-22,13:43:57.000,234,11045711,5725,0,1755870236,13171.129992569993,26296.111841520004,53322.95168856001 2025-08-22,13:43:58.000,234,11045715,5965,0,1755870237,13171.129992569993,30451.186274370004,53322.97264992 2025-08-22,13:43:59.000,234,11045757,5845,0,1755870238,13171.109783639993,26757.794610869998,53323.04252112 2025-08-22,13:44:00.000,234,11045742,5205,0,1755870239,13171.096311019988,29989.573996320003,53323.09841808001 2025-08-22,13:44:01.000,234,11045724,5245,0,1755870240,13171.089574709993,32298.079481759996,53323.077456720006 2025-08-22,13:44:02.000,234,11045729,5925,0,1755870241,13171.076102089988,28143.005048909996,53323.09143096 2025-08-22,13:44:03.000,234,11045783,5765,0,1755870242,13171.042420539998,34144.8669522,53323.021559759996 2025-08-22,13:44:04.000,234,11045759,5765,0,1755870243,13171.062629469998,29528.102700870004,53322.98662416 2025-08-22,13:44:05.000,234,11045693,5965,0,1755870244,13171.049156849993,30913.17215631,53322.99361128 2025-08-22,13:44:06.000,234,11045751,5845,0,1755870245,13171.055893160003,25834.647595200004,53323.04950824001 2025-08-22,13:44:07.000,234,11045685,5765,0,1755870246,13171.028947919993,29066.419931519995,53323.09143096 2025-08-22,13:44:08.000,234,11045746,5245,0,1755870247,13171.028947919993,25834.68284085,53323.04252112 2025-08-22,13:44:09.000,234,11045737,5765,0,1755870248,13171.103047329998,29066.455177170006,53323.09143096 2025-08-22,13:44:10.000,234,11045783,5965,0,1755870249,13171.082838399998,26296.30921716,53323.189250639996 2025-08-22,13:44:11.000,234,11045735,5765,0,1755870250,13171.082838399998,27219.71705064,53323.09841808001 2025-08-22,13:44:12.000,234,11045684,5525,0,1755870251,13171.076102089988,27681.399819989994,53323.07046960001 2025-08-22,13:44:13.000,234,11045770,5245,0,1755870252,13171.116519949988,28143.026196299994,53323.06348248 2025-08-22,13:44:14.000,234,11045705,5884,0,1755870253,13171.089574709993,30451.411846529998,53323.09841808001 2025-08-22,13:44:15.000,234,11045724,5565,0,1755870254,13171.103047329998,30451.369551750002,53323.02854688001 2025-08-22,13:44:16.000,234,11045759,5925,0,1755870255,13171.103047329998,29527.940570880004,53323.08444384 2025-08-22,13:44:17.000,234,11045772,5405,0,1755870256,13171.156937809988,36453.182111129994,53323.056495360004 2025-08-22,13:44:18.000,234,11045693,5925,0,1755870257,13171.177146739989,28604.539786530004,53323.09143096 2025-08-22,13:44:19.000,234,11045706,5325,0,1755870258,13171.197355669989,26757.808709129997,53323.11937944001 2025-08-22,13:44:20.000,234,11045748,5245,0,1755870259,13171.257982459989,29527.81368654,53323.06348248 2025-08-22,13:44:21.000,234,11045693,5725,0,1755870260,13171.257982459989,31374.523616549995,53323.02854688001 2025-08-22,13:44:22.000,234,11045708,5325,0,1755870261,13171.257982459989,30451.115783069996,53323.00059840001 2025-08-22,13:44:23.000,234,11045712,5485,0,1755870262,13171.257982459989,31374.417879600005,53323.04950824001 2025-08-22,13:44:24.000,234,11045710,5125,0,1755870263,13171.311872939994,31374.410830470006,53323.09143096 2025-08-22,13:44:25.000,234,11045743,5884,0,1755870264,13171.332081869994,33221.022072659995,53323.00059840001 2025-08-22,13:44:26.000,234,11045732,5605,0,1755870265,13171.332081869994,29527.531721339998,53323.035534 2025-08-22,13:44:27.000,234,11045781,5765,0,1755870266,13171.35902710999,34144.24662876,53323.007585520005 2025-08-22,13:44:28.000,234,11045759,5845,0,1755870267,13171.40618128,29527.49647569,53323.007585520005 2025-08-22,13:44:29.000,234,11045647,5684,0,1755870268,13171.412917589994,31835.868027660006,53323.09143096 2025-08-22,13:44:30.000,234,11045781,5765,0,1755870269,13171.46680807,27218.990990250008,53323.11239232 2025-08-22,13:44:31.000,234,11045739,5605,0,1755870270,13171.46007175999,27680.659661340003,53323.11239232 2025-08-22,13:44:32.000,234,11045707,5845,0,1755870271,13171.493753309995,29527.34139483,53323.056495360004 2025-08-22,13:44:33.000,234,11045691,5805,0,1755870272,13171.513962239995,34144.112695289994,53323.035534 2025-08-22,13:44:34.000,234,11045753,5525,0,1755870273,13171.50048961999,32759.113731150006,53323.01457264 2025-08-22,13:44:35.000,234,11045731,5725,0,1755870274,13171.493753309995,27219.026235900004,53323.09143096 2025-08-22,13:44:36.000,234,11045726,5285,0,1755870275,13171.52743486,32759.212418969997,53323.035534 2025-08-22,13:44:37.000,234,11045770,5325,0,1755870276,13171.54090747999,29065.827804600005,53323.14732792001 2025-08-22,13:44:38.000,234,11045751,5725,0,1755870277,13171.493753309995,29065.89124677,53323.126366560005 2025-08-22,13:44:39.000,234,11045771,5684,0,1755870278,13171.493753309995,31836.016059390007,53323.15431504 2025-08-22,13:44:40.000,234,11045723,5565,0,1755870279,13171.50722593,28142.730132840006,53323.16130216 2025-08-22,13:44:41.000,234,11045770,5285,0,1755870280,13171.412917589994,29527.84188306,53323.126366560005 2025-08-22,13:44:42.000,234,11045789,5805,0,1755870281,13171.392708659994,27681.237689999994,53323.126366560005 2025-08-22,13:44:43.000,234,11045722,5245,0,1755870282,13171.332081869994,30913.01002632,53323.13335368 2025-08-22,13:44:44.000,234,11045760,5285,0,1755870283,13171.31860924999,35068.211343510004,53323.1403408 2025-08-22,13:44:45.000,234,11045732,5325,0,1755870284,13171.291664009994,29066.5327176,53323.1403408 2025-08-22,13:44:46.000,234,11045732,5325,0,1755870285,13171.257982459989,29066.596159769993,53323.16828928001 2025-08-22,13:44:47.000,234,11045738,5285,0,1755870286,13171.197355669989,29990.060386290002,53323.11239232 2025-08-22,13:44:48.000,234,11045734,5205,0,1755870287,13171.170410429993,30451.85594172,53323.210212 2025-08-22,13:44:49.000,234,11045790,5405,0,1755870288,13171.123256259998,29990.208418020004,53323.16130216 2025-08-22,13:44:50.000,234,11045740,5285,0,1755870289,13171.089574709993,32760.417820200004,53323.126366560005 2025-08-22,13:44:51.000,234,11045772,5285,0,1755870290,13171.076102089988,32298.791443890004,53323.189250639996 2025-08-22,13:44:52.000,234,11045730,5605,0,1755870291,13171.076102089988,28605.38568213,53323.26610896001 2025-08-22,13:44:53.000,234,11045735,5765,0,1755870292,13171.042420539998,28605.470271690006,53323.19623776001 2025-08-22,13:44:54.000,234,11045730,5125,0,1755870293,13171.015475300002,26758.788538199995,53323.189250639996 2025-08-22,13:44:55.000,234,11045759,5684,0,1755870294,13171.002002679998,25835.47939254,53323.09841808001 2025-08-22,13:44:56.000,234,11045756,5445,0,1755870295,13170.961584819997,30452.33528256,53323.11239232 2025-08-22,13:44:57.000,234,11045731,5725,0,1755870296,13170.988530059993,33222.53763561,53323.1054052 2025-08-22,13:44:58.000,234,11045680,5445,0,1755870297,13170.914430650002,26297.28904623,53323.077456720006 2025-08-22,13:44:59.000,234,11045687,5605,0,1755870298,13170.887485409992,29067.442055370004,53323.09143096 2025-08-22,13:45:00.000,234,11045739,5845,0,1755870299,13170.860540169997,31837.52457321,53323.11937944001 2025-08-22,13:45:01.000,234,11045777,5645,0,1755870300,13170.860540169997,31375.884098640003,53323.13335368 2025-08-22,13:45:02.000,234,11045747,5765,0,1755870301,13170.826858619992,27682.421943840003,53323.11937944001 2025-08-22,13:45:03.000,234,11045709,5684,0,1755870302,13170.786440759992,32299.29898125,53323.07046960001 2025-08-22,13:45:04.000,234,11045731,5445,0,1755870303,13170.820122309997,29529.160070369995,53323.11239232 2025-08-22,13:45:05.000,234,11045693,5845,0,1755870304,13170.779704449997,29529.138922979997,53323.056495360004 2025-08-22,13:45:06.000,234,11045746,5325,0,1755870305,13170.739286589996,29067.47025189,53323.056495360004 2025-08-22,13:45:07.000,234,11045710,5365,0,1755870306,13170.685396109991,29529.160070369995,53322.93771432 2025-08-22,13:45:08.000,234,11045677,5884,0,1755870307,13170.705605039991,26758.985913840006,53323.07046960001 2025-08-22,13:45:09.000,234,11045742,5325,0,1755870308,13170.719077659996,28605.752236889995,53323.007585520005 2025-08-22,13:45:10.000,234,11045740,5285,0,1755870309,13170.685396109991,32299.207342559996,53323.11239232 2025-08-22,13:45:11.000,234,11045743,5845,0,1755870310,13170.651714560001,35531.050170179995,53323.04950824001 2025-08-22,13:45:12.000,234,11045699,5845,0,1755870311,13170.638241939996,26758.943619059995,53322.97963704001 2025-08-22,13:45:13.000,234,11045703,6005,0,1755870312,13170.59108777,25835.592178620005,53322.9656628 2025-08-22,13:45:14.000,234,11045691,5765,0,1755870313,13170.577615149996,33684.22040496,53322.92374008 2025-08-22,13:45:26.000,234,11045725,5845,0,1755870325,13170.355316919995,30914.546736660006,53322.86085600001 2025-08-22,13:45:27.000,234,11045810,5445,0,1755870326,13170.355316919995,27682.7884986,53322.81194616001 2025-08-22,13:45:28.000,234,11045696,5445,0,1755870327,13170.314899059995,32299.693732529995,53322.742074960006 2025-08-22,13:45:29.000,234,11045688,4925,0,1755870328,13170.30816275,30453.019048169997,53322.76303632001 2025-08-22,13:45:30.000,234,11045729,5845,0,1755870329,13170.234063339994,27221.225564459994,53322.742074960006 2025-08-22,13:45:31.000,234,11045753,5925,0,1755870330,13170.22732703,27221.232613590008,53322.65822952 2025-08-22,13:45:32.000,234,11045804,5365,0,1755870331,13170.18017285999,27682.999972499994,53322.77002344 2025-08-22,13:45:33.000,234,11045797,5645,0,1755870332,13170.22059071999,31376.497372950005,53322.79797192 2025-08-22,13:45:34.000,234,11045770,5365,0,1755870333,13170.22059071999,30914.75821056,53322.76303632001 2025-08-22,13:45:35.000,234,11045746,5325,0,1755870334,13170.20038178999,34608.30495491999,53322.742074960006 2025-08-22,13:45:36.000,234,11045785,5765,0,1755870335,13170.099337139989,27221.176220549998,53322.553422720004 2025-08-22,13:45:37.000,234,11045768,5125,0,1755870336,13170.24079964999,27221.30310489,53322.61630680001 2025-08-22,13:45:38.000,234,11045774,5125,0,1755870337,13170.234063339994,30453.103637730004,53322.6512424 2025-08-22,13:45:39.000,234,11045692,5325,0,1755870338,13170.32837168,33684.925317960005,53322.6512424 2025-08-22,13:45:40.000,234,11045703,5765,0,1755870339,13170.30142643999,31838.095552740007,53322.6512424 2025-08-22,13:45:41.000,234,11045769,5684,0,1755870340,13170.38226215999,30453.054293819994,53322.71412648001 2025-08-22,13:45:42.000,234,11045734,5245,0,1755870341,13170.395734779995,27221.204417069996,53322.70015224 2025-08-22,13:45:43.000,234,11045673,5565,0,1755870342,13170.415943709995,27221.119827510003,53322.672203760005 2025-08-22,13:45:44.000,234,11045785,5725,0,1755870343,13170.436152639995,27221.091630990006,53322.65822952 2025-08-22,13:45:45.000,234,11045736,5565,0,1755870344,13170.52372466999,30914.61017883,53322.61630680001 2025-08-22,13:45:46.000,234,11045750,5205,0,1755870345,13170.496779429996,30452.807574270002,53322.59534544001 2025-08-22,13:45:47.000,234,11045723,5365,0,1755870346,13170.51025205,30914.497392749996,53322.518487119996 2025-08-22,13:45:48.000,234,11045721,5485,0,1755870347,13170.53046098,26297.613306209998,53322.56040984 2025-08-22,13:45:49.000,234,11045707,5565,0,1755870348,13170.597824079996,26759.324272080004,53322.63726816 2025-08-22,13:45:50.000,234,11045687,5684,0,1755870349,13170.6112967,28144.372580130002,53322.5813712 2025-08-22,13:45:51.000,234,11045718,5165,0,1755870350,13170.63150563,25835.916438600005,53322.623293920005 2025-08-22,13:45:52.000,234,11045701,5525,0,1755870351,13170.678659799996,33222.95353427999,53322.623293920005 2025-08-22,13:45:53.000,234,11045754,5165,0,1755870352,13170.692132420001,29529.43498644,53322.58835832 2025-08-22,13:45:54.000,234,11045707,5645,0,1755870353,13170.698868729996,32761.24256841,53322.60233256 2025-08-22,13:45:55.000,234,11045758,5445,0,1755870354,13170.739286589996,30452.83577079,53322.56040984 2025-08-22,13:45:56.000,234,11045751,5925,0,1755870355,13170.806649689992,28606.16813556,53322.65822952 2025-08-22,13:45:57.000,234,11045727,5684,0,1755870356,13170.759495519997,29991.293984040007,53322.63726816 2025-08-22,13:45:58.000,234,11045700,5325,0,1755870357,13170.806649689992,30452.962655130003,53322.70015224 2025-08-22,13:45:59.000,234,11045676,5245,0,1755870358,13170.766231829992,26759.465254680006,53322.65822952 2025-08-22,13:46:00.000,234,11045745,5805,0,1755870359,13170.786440759992,27221.204417069996,53322.67919088 2025-08-22,13:46:01.000,234,11045714,5205,0,1755870360,13170.779704449997,31376.426881649997,53322.672203760005 2025-08-22,13:46:02.000,234,11045656,5325,0,1755870361,13170.793177070002,25836.177256409996,53322.6512424 2025-08-22,13:46:03.000,234,11045765,5684,0,1755870362,13170.779704449997,29068.041231420008,53322.623293920005 2025-08-22,13:46:04.000,234,11045722,5405,0,1755870363,13170.806649689992,26759.599188149994,53322.60931968 2025-08-22,13:46:05.000,234,11045728,5405,0,1755870364,13170.793177070002,29991.51250707,53322.60931968 2025-08-22,13:46:06.000,234,11045685,5725,0,1755870365,13170.786440759992,28144.767331409996,53322.60233256 2025-08-22,13:46:07.000,234,11045730,5405,0,1755870366,13170.779704449997,29529.801541199995,53322.58835832 2025-08-22,13:46:08.000,234,11045674,5285,0,1755870367,13170.820122309997,29529.942523799997,53322.63028104 2025-08-22,13:46:09.000,234,11045758,5325,0,1755870368,13170.874012790002,27221.47228401,53322.74906208 2025-08-22,13:46:10.000,234,11045689,5605,0,1755870369,13170.894221720002,31838.3211249,53322.6512424 2025-08-22,13:46:11.000,234,11045776,5205,0,1755870370,13170.907694339992,29068.224508800005,53322.721113600004 2025-08-22,13:46:12.000,234,11045772,5245,0,1755870371,13170.914430650002,27221.48638227,53322.66521664001 2025-08-22,13:46:13.000,234,11045717,5965,0,1755870372,13170.961584819997,29068.217459670006,53322.686177999996 2025-08-22,13:46:14.000,234,11045726,5205,0,1755870373,13171.015475300002,29991.582998369995,53322.71412648001 2025-08-22,13:46:15.000,234,11045724,5405,0,1755870374,13171.049156849993,26759.740170749996,53322.71412648001 2025-08-22,13:46:16.000,234,11045736,5325,0,1755870375,13171.096311019988,30453.279865980003,53322.78399768001 2025-08-22,13:46:17.000,234,11045741,5845,0,1755870376,13171.136728879988,32300.039139900007,53322.7560492 2025-08-22,13:46:18.000,234,11045733,5525,0,1755870377,13171.190619359993,31838.34932142,53322.81893328 2025-08-22,13:46:19.000,234,11045702,5525,0,1755870378,13171.298400319989,29991.582998369995,53322.80495904 2025-08-22,13:46:20.000,234,11045736,5605,0,1755870379,13171.291664009994,29529.90022902,53322.72810072 2025-08-22,13:46:21.000,234,11045705,5884,0,1755870380,13171.31860924999,29991.590047499994,53322.7560492 2025-08-22,13:46:22.000,234,11045724,5245,0,1755870381,13171.33881817999,28606.598132490006,53322.721113600004 2025-08-22,13:46:23.000,234,11045720,5085,0,1755870382,13171.372499729994,31838.440960110005,53322.79797192 2025-08-22,13:46:24.000,234,11045702,5245,0,1755870383,13171.39944496999,30915.131814449996,53322.77002344 2025-08-22,13:46:25.000,234,11045736,5245,0,1755870384,13171.385972349999,32300.208319020006,53322.742074960006 2025-08-22,13:46:27.000,234,11045703,5845,0,1755870386,13171.433126519994,32300.349301619994,53322.76303632001 2025-08-22,13:46:28.000,234,11045658,5165,0,1755870387,13171.48028068999,25375.023171809997,53322.73508784001 2025-08-22,13:46:29.000,234,11045672,5165,0,1755870388,13171.487017,27221.79654399,53322.81893328 2025-08-22,13:46:30.000,234,11045686,5205,0,1755870389,13171.48028068999,25375.121859630002,53322.83290752001 2025-08-22,13:46:31.000,234,11045648,5205,0,1755870390,13171.487017,29068.77434094,53322.81194616001 2025-08-22,13:46:32.000,234,11045727,5725,0,1755870391,13171.48028068999,32300.708807250005,53322.81194616001 2025-08-22,13:46:33.000,234,11045723,5765,0,1755870392,13171.487017,29530.569896369998,53322.853868879996 2025-08-22,13:46:34.000,234,11045682,5205,0,1755870393,13171.46007175999,30915.73803963,53322.93072720001 2025-08-22,13:46:35.000,234,11045685,5565,0,1755870394,13171.433126519994,24452.136973950008,53322.8957916 2025-08-22,13:46:36.000,234,11045706,5125,0,1755870395,13171.46007175999,29069.154993959994,53322.91675296 2025-08-22,13:46:37.000,234,11045715,5684,0,1755870396,13171.433126519994,31377.702774179998,53322.97963704001 2025-08-22,13:46:38.000,234,11045639,5445,0,1755870397,13171.39944496999,35071.28476419,53322.97264992 2025-08-22,13:46:39.000,234,11045764,5485,0,1755870398,13171.41965389999,31839.46308396,53322.93072720001 2025-08-22,13:46:40.000,234,11045663,5405,0,1755870399,13171.41965389999,30916.139840040007,53322.90277872001 2025-08-22,13:46:41.000,234,11045649,5645,0,1755870400,13171.392708659994,31839.61816482,53322.92374008 2025-08-22,13:46:42.000,234,11045680,5245,0,1755870401,13171.372499729994,31377.99883764,53322.88181736001 2025-08-22,13:46:43.000,234,11045682,5005,0,1755870402,13171.352290799994,29992.894136550007,53322.958675680005 2025-08-22,13:46:44.000,234,11045731,5765,0,1755870403,13171.37923603999,32301.420769379998,53322.99361128 2025-08-22,13:46:45.000,234,11045693,5605,0,1755870404,13171.372499729994,30916.287871769993,53322.99361128 2025-08-22,13:46:46.000,234,11045665,5485,0,1755870405,13171.37923603999,31839.752098290002,53323.04252112 2025-08-22,13:46:47.000,234,11045735,5605,0,1755870406,13171.392708659994,29992.936431330003,53322.92374008 2025-08-22,13:46:48.000,234,11045719,5845,0,1755870407,13171.41965389999,31839.723901770005,53322.95168856001 2025-08-22,13:46:49.000,234,11045677,5765,0,1755870408,13171.365763419999,30454.612151549998,53322.93771432 2025-08-22,13:46:50.000,234,11045680,5285,0,1755870409,13171.37923603999,29531.246612849995,53322.94470144 2025-08-22,13:46:51.000,234,11045675,5884,0,1755870410,13171.42639021,30916.238527859998,53322.92374008 2025-08-22,13:46:52.000,234,11045694,5325,0,1755870411,13171.44659914,30916.245576989997,53322.95168856001 2025-08-22,13:46:53.000,234,11045746,5085,0,1755870412,13171.44659914,29069.41581177,53322.93771432 2025-08-22,13:46:54.000,234,11045683,6084,0,1755870413,13171.48028068999,32301.202246350003,53322.95168856001 2025-08-22,13:46:55.000,234,11045654,5125,0,1755870414,13171.473544379995,29530.999893300002,53322.86085600001 2025-08-22,13:46:56.000,234,11045716,5485,0,1755870415,13171.574589029995,29530.971696780005,53322.853868879996 2025-08-22,13:46:57.000,234,11045755,5884,0,1755870416,13171.60827058,30916.012955700004,53322.888804480004 2025-08-22,13:46:58.000,234,11045691,5645,0,1755870417,13171.655424749995,30916.06934874,53322.90277872001 2025-08-22,13:46:59.000,234,11045696,5445,0,1755870418,13171.70257891999,29992.605122220004,53322.958675680005 2025-08-22,13:47:00.000,234,11045648,5165,0,1755870419,13171.756469399996,29992.605122220004,53322.93771432 2025-08-22,13:47:01.000,234,11045663,5725,0,1755870420,13171.81035988,32762.751082229996,53322.91675296 2025-08-22,13:47:02.000,234,11045692,5405,0,1755870421,13171.864250359991,29069.169092220007,53322.93072720001 2025-08-22,13:47:03.000,234,11045705,5684,0,1755870422,13171.924877149992,31377.589988099993,53322.97264992 2025-08-22,13:47:04.000,234,11045685,5684,0,1755870423,13171.998976559997,24913.84089069,53323.00059840001 2025-08-22,13:47:05.000,234,11045617,5645,0,1755870424,13172.025921799992,31839.31505223,53322.9656628 2025-08-22,13:47:06.000,234,11045613,5765,0,1755870425,13172.079812279997,35994.54456594,53322.91675296 2025-08-22,13:47:07.000,234,11045651,6084,0,1755870426,13172.147175379992,26760.65655765,53322.9656628 2025-08-22,13:47:08.000,234,11045680,5125,0,1755870427,13172.140439069997,28607.47222461,53322.94470144 2025-08-22,13:47:09.000,234,11045608,5405,0,1755870428,13172.214538480002,28607.542715910007,53323.06348248 2025-08-22,13:47:10.000,234,11045679,5684,0,1755870429,13172.234747410002,33224.553686789994,53322.97963704001 2025-08-22,13:47:11.000,234,11045728,5325,0,1755870430,13172.288637889993,26760.769343730004,53323.01457264 2025-08-22,13:47:12.000,234,11045728,5445,0,1755870431,13172.356000989988,29992.710859169994,53323.021559759996 2025-08-22,13:47:13.000,234,11045670,5405,0,1755870432,13172.376209919988,32301.25863939,53323.04950824001 2025-08-22,13:47:14.000,234,11045696,5405,0,1755870433,13172.443573019998,25837.537738500003,53323.1403408 2025-08-22,13:47:15.000,234,11045719,5684,0,1755870434,13172.457045639989,30916.238527859998,53323.11239232 2025-08-22,13:47:16.000,234,11045711,5725,0,1755870435,13172.497463499989,30454.59805329,53323.07046960001 2025-08-22,13:47:17.000,234,11045657,5845,0,1755870436,13172.571562909994,31378.00588677,53323.16828928001 2025-08-22,13:47:18.000,234,11045674,5325,0,1755870437,13172.571562909994,34609.947402210004,53323.11937944001 2025-08-22,13:47:19.000,234,11045695,5605,0,1755870438,13172.55809028999,31378.1539185,53323.27309608 2025-08-22,13:47:20.000,234,11045759,5925,0,1755870439,13172.591771839994,27222.938503049998,53323.14732792001 2025-08-22,13:47:21.000,234,11045685,5525,0,1755870440,13172.61871707999,32301.667488930005,53323.21719912001 2025-08-22,13:47:22.000,234,11045740,5085,0,1755870441,13172.57829921999,33686.8849761,53323.175276400005 2025-08-22,13:47:23.000,234,11045645,5765,0,1755870442,13172.544617669999,27223.171124340006,53323.21719912001 2025-08-22,13:47:24.000,234,11045673,5645,0,1755870443,13172.57829921999,30455.119688909996,53323.27309608 2025-08-22,13:47:25.000,234,11045691,5725,0,1755870444,13172.59850814999,31840.287832169997,53323.356941519996 2025-08-22,13:47:26.000,234,11045732,5245,0,1755870445,13172.632189699994,26761.572944550004,53323.37091576 2025-08-22,13:47:27.000,234,11045667,5925,0,1755870446,13172.61871707999,31378.661455859998,53323.45476120001 2025-08-22,13:47:28.000,234,11045689,5805,0,1755870447,13172.59850814999,29993.634295199998,53323.510658160005 2025-08-22,13:47:29.000,234,11045692,4925,0,1755870448,13172.59850814999,29531.99382063,53323.42681272 2025-08-22,13:47:30.000,234,11045704,5285,0,1755870449,13172.57829921999,26761.805565839997,53323.391877120004 2025-08-22,13:47:31.000,234,11045679,5805,0,1755870450,13172.55809028999,33225.709744110005,53323.3499544 2025-08-22,13:47:32.000,234,11045730,5285,0,1755870451,13172.61871707999,30455.514440190003,53323.44777408 2025-08-22,13:47:33.000,234,11045713,5845,0,1755870452,13172.585035529999,23530.019131260007,53323.47572256 2025-08-22,13:47:34.000,234,11045750,5205,0,1755870453,13172.551353979994,34610.906083890004,53323.45476120001 2025-08-22,13:47:35.000,234,11045750,5125,0,1755870454,13172.53788135999,29532.261687570004,53323.53161952001 2025-08-22,13:47:36.000,234,11045746,5445,0,1755870455,13172.564826599999,34611.004771709995,53323.51764528 2025-08-22,13:47:37.000,234,11045744,5525,0,1755870456,13172.585035529999,32764.224350400007,53323.46873544 2025-08-22,13:47:38.000,234,11045738,4965,0,1755870457,13172.591771839994,30917.50737126,53323.47572256 2025-08-22,13:47:39.000,234,11045718,5445,0,1755870458,13172.53788135999,32764.2948417,53323.524632399996 2025-08-22,13:47:40.000,234,11045713,5765,0,1755870459,13172.585035529999,32302.583875829994,53323.57354224001 2025-08-22,13:47:41.000,234,11045806,5205,0,1755870460,13172.611980769994,30917.514420389998,53323.559568000004 2025-08-22,13:47:42.000,234,11045719,5725,0,1755870461,13172.57829921999,28608.980738430007,53323.60847784 2025-08-22,13:47:43.000,234,11045679,5645,0,1755870462,13172.605244459999,32764.421726040004,53323.65738768 2025-08-22,13:47:44.000,234,11045747,5925,0,1755870463,13172.564826599999,29532.45906321,53323.65040056001 2025-08-22,13:47:45.000,234,11045665,5485,0,1755870464,13172.59850814999,29532.536603639994,53323.62245208001 2025-08-22,13:47:46.000,234,11045689,5845,0,1755870465,13172.605244459999,25838.877073199998,53323.629439200005 2025-08-22,13:47:47.000,234,11045765,5725,0,1755870466,13172.652398629994,27223.967676030006,53323.692323279996 2025-08-22,13:47:48.000,234,11045713,5684,0,1755870467,13172.652398629994,25838.870024069998,53323.678349040005 2025-08-22,13:47:49.000,234,11045720,5285,0,1755870468,13172.672607559995,30917.6342556,53323.75520736 2025-08-22,13:47:50.000,234,11045736,5325,0,1755870469,13172.70628911,24453.856961669997,53323.65738768 2025-08-22,13:47:51.000,234,11045734,5205,0,1755870470,13172.72649804,28147.46009907,53323.65040056001 2025-08-22,13:47:52.000,234,11045746,5285,0,1755870471,13172.753443279995,29070.86088342,53323.64341344 2025-08-22,13:47:53.000,234,11045744,5085,0,1755870472,13172.78038851999,33226.2243306,53323.734246 2025-08-22,13:47:54.000,234,11045756,5365,0,1755870473,13172.814070069995,28147.46009907,53323.748220240006 2025-08-22,13:47:55.000,234,11045713,5605,0,1755870474,13172.84101530999,31379.373417990006,53323.69931040001 2025-08-22,13:47:56.000,234,11045679,5485,0,1755870475,13172.88143316999,31379.415712770002,53323.74123312001 2025-08-22,13:47:57.000,234,11045711,5765,0,1755870476,13172.874696859995,29994.332159070007,53323.76219448 2025-08-22,13:47:58.000,234,11045688,5205,0,1755870477,13172.894905789995,27224.122756890007,53323.72027176001 2025-08-22,13:47:59.000,234,11045730,5125,0,1755870478,13172.915114719995,27685.883066669994,53323.727258880004 2025-08-22,13:48:00.000,234,11045713,5565,0,1755870479,13172.94879627,33688.01988603,53323.734246 2025-08-22,13:48:01.000,234,11045753,5765,0,1755870480,13172.94205995999,31379.493253199995,53323.72027176001 2025-08-22,13:48:02.000,234,11045693,5684,0,1755870481,13172.9690052,30917.880975149994,53323.71328464 2025-08-22,13:48:03.000,234,11045704,5325,0,1755870482,13173.002686749991,31841.317005150006,53323.88796264001 2025-08-22,13:48:04.000,234,11045759,5605,0,1755870483,13172.975741509996,28609.38958797,53323.8739884 2025-08-22,13:48:05.000,234,11045666,5044,0,1755870484,13172.975741509996,30456.18410754,53323.83206568 2025-08-22,13:48:06.000,234,11045717,5645,0,1755870485,13172.98921413,30917.97966297,53323.82507856 2025-08-22,13:48:07.000,234,11045686,5245,0,1755870486,13172.975741509996,29994.58592775,53323.75520736 2025-08-22,13:48:08.000,234,11045768,5245,0,1755870487,13172.9690052,27224.34832905,53323.797130080005 2025-08-22,13:48:09.000,234,11045666,5325,0,1755870488,13172.98247781999,33226.4358045,53323.83206568 2025-08-22,13:48:10.000,234,11045745,5645,0,1755870489,13173.00942306,30456.35328666,53323.860014159996 2025-08-22,13:48:11.000,234,11045727,5725,0,1755870490,13172.94205995999,25839.271824480005,53323.77616872 2025-08-22,13:48:12.000,234,11045734,5445,0,1755870491,13172.94879627,30456.3391884,53323.846039920005 2025-08-22,13:48:13.000,234,11045747,5645,0,1755870492,13172.975741509996,36458.52535167,53323.8739884 2025-08-22,13:48:14.000,234,11045734,5245,0,1755870493,13172.935323649996,26301.018035999994,53323.88796264001 2025-08-22,13:48:15.000,234,11045786,5125,0,1755870494,13172.90164209999,29994.705762960002,53323.92289824 2025-08-22,13:48:16.000,234,11045719,5684,0,1755870495,13172.86796055,29071.297929480002,53323.797130080005 2025-08-22,13:48:17.000,234,11045695,5845,0,1755870496,13172.84775162,31841.472086010006,53323.860014159996 2025-08-22,13:48:18.000,234,11045716,5085,0,1755870497,13172.82080637999,25839.34231578,53323.82507856 2025-08-22,13:48:19.000,234,11045717,5765,0,1755870498,13172.793861139995,28609.572865349997,53323.846039920005 2025-08-22,13:48:20.000,234,11045744,5085,0,1755870499,13172.78038851999,35073.45589623001,53323.81110432 2025-08-22,13:48:21.000,234,11045723,5725,0,1755870500,13172.78038851999,27686.15798274,53323.894949760004 2025-08-22,13:48:22.000,234,11045742,5285,0,1755870501,13172.78038851999,29533.030042740007,53323.8739884 2025-08-22,13:48:23.000,234,11045742,5285,0,1755870502,13172.78038851999,33226.64727840001,53323.88097552 2025-08-22,13:48:24.000,234,11045726,5125,0,1755870503,13172.733234349995,30456.36738492,53323.86700128001 2025-08-22,13:48:25.000,234,11045752,5285,0,1755870504,13172.74670697,32303.232395789993,53323.88796264001 2025-08-22,13:48:26.000,234,11045714,5325,0,1755870505,13172.73997065999,27686.186179259996,53323.860014159996 2025-08-22,13:48:27.000,234,11045672,5325,0,1755870506,13172.692816489995,29071.297929480002,53323.797130080005 2025-08-22,13:48:28.000,234,11045722,5245,0,1755870507,13172.733234349995,29532.93840405,53323.83905280001 2025-08-22,13:48:29.000,234,11045652,5005,0,1755870508,13172.74670697,23530.773388169997,53323.81809144001 2025-08-22,13:48:30.000,234,11045688,5525,0,1755870509,13172.713025419995,29532.896109270005,53323.8041172 2025-08-22,13:48:31.000,234,11045769,6045,0,1755870510,13172.733234349995,27224.34127992,53323.8739884 2025-08-22,13:48:32.000,234,11045733,5805,0,1755870511,13172.713025419995,29071.15694688,53323.77616872 2025-08-22,13:48:33.000,234,11045688,5365,0,1755870512,13172.70628911,27224.34127992,53323.727258880004 2025-08-22,13:48:34.000,234,11045695,5725,0,1755870513,13172.713025419995,29532.79037232,53323.8041172 2025-08-22,13:48:35.000,234,11045730,4925,0,1755870514,13172.65913493999,34149.878883629994,53323.75520736 2025-08-22,13:48:36.000,234,11045736,5285,0,1755870515,13172.65913493999,29071.044160799996,53323.77616872 2025-08-22,13:48:37.000,234,11045672,5325,0,1755870516,13172.672607559995,28609.36844058,53323.69931040001 2025-08-22,13:48:38.000,234,11045707,5725,0,1755870517,13172.672607559995,25839.123792750004,53323.727258880004 2025-08-22,13:48:39.000,234,11045748,5285,0,1755870518,13172.733234349995,31841.267661239996,53323.734246 2025-08-22,13:48:40.000,234,11045748,5485,0,1755870519,13172.67934386999,27224.21439558,53323.74123312001 2025-08-22,13:48:41.000,234,11045673,5805,0,1755870520,13172.69955279999,23992.265831009994,53323.76219448 2025-08-22,13:48:42.000,234,11045745,5605,0,1755870521,13172.68608018,31379.500302329994,53323.678349040005 2025-08-22,13:48:43.000,234,11045733,5805,0,1755870522,13172.733234349995,29994.430846889998,53323.76219448 2025-08-22,13:48:44.000,234,11045790,5205,0,1755870523,13172.713025419995,37381.67236734,53323.797130080005 2025-08-22,13:48:45.000,234,11045761,5684,0,1755870524,13172.72649804,31841.274710369995,53323.748220240006 2025-08-22,13:48:46.000,234,11045677,5525,0,1755870525,13172.733234349995,29994.41674863,53323.76918160001 2025-08-22,13:48:47.000,234,11045712,5044,0,1755870526,13172.72649804,31379.542597110005,53323.692323279996 2025-08-22,13:48:48.000,234,11045757,5845,0,1755870527,13172.713025419995,25377.39167949,53323.76219448 2025-08-22,13:48:49.000,234,11045710,5165,0,1755870528,13172.71976172999,30456.18410754,53323.75520736 2025-08-22,13:48:50.000,234,11045738,5165,0,1755870529,13172.7669159,30456.106567109993,53323.69931040001 2025-08-22,13:48:51.000,234,11045705,5765,0,1755870530,13172.753443279995,32302.943381460005,53323.62245208001 2025-08-22,13:48:52.000,234,11045758,5365,0,1755870531,13172.7669159,28147.60108167,53323.67136192001 2025-08-22,13:48:53.000,234,11045700,5205,0,1755870532,13172.76017958999,27224.21439558,53323.692323279996 2025-08-22,13:48:54.000,234,11045751,5565,0,1755870533,13172.773652209995,29532.755126670003,53323.74123312001 2025-08-22,13:48:55.000,234,11045747,5605,0,1755870534,13172.78038851999,27224.298985140005,53323.748220240006 2025-08-22,13:48:56.000,234,11045726,5085,0,1755870535,13172.78712483,30456.141812760005,53323.727258880004 2025-08-22,13:48:57.000,234,11045696,5285,0,1755870536,13172.834278999995,23530.59011079,53323.61546496 2025-08-22,13:48:58.000,234,11045694,5245,0,1755870537,13172.80059744999,25839.109694490005,53323.63642632 2025-08-22,13:48:59.000,234,11045681,5405,0,1755870538,13172.82080637999,27685.96765623,53323.68533616 2025-08-22,13:49:00.000,234,11045688,5165,0,1755870539,13172.82080637999,31379.58489189,53323.69931040001 2025-08-22,13:49:01.000,234,11045704,5365,0,1755870540,13172.82754269,25839.109694490005,53323.64341344 2025-08-22,13:49:02.000,234,11045688,5165,0,1755870541,13172.84775162,28609.347293190003,53323.727258880004 2025-08-22,13:49:03.000,234,11045707,5565,0,1755870542,13172.84775162,26762.538675360003,53323.74123312001 2025-08-22,13:49:04.000,234,11045708,5044,0,1755870543,13172.84775162,29994.543632970002,53323.734246 2025-08-22,13:49:05.000,234,11045693,5405,0,1755870544,13172.814070069995,30456.261647969994,53323.72027176001 2025-08-22,13:49:06.000,234,11045712,5085,0,1755870545,13172.834278999995,24915.730057530003,53323.678349040005 2025-08-22,13:49:07.000,234,11045722,5245,0,1755870546,13172.814070069995,23992.3574697,53323.727258880004 2025-08-22,13:49:08.000,234,11045679,5725,0,1755870547,13172.834278999995,25839.18018579,53323.68533616 2025-08-22,13:49:09.000,234,11045726,5165,0,1755870548,13172.854487929995,28609.460079270008,53323.692323279996 2025-08-22,13:49:10.000,234,11045667,5565,0,1755870549,13172.814070069995,27686.073393180006,53323.678349040005 2025-08-22,13:49:11.000,234,11045712,5125,0,1755870550,13172.78712483,27686.12978622,53323.74123312001 2025-08-22,13:49:12.000,234,11045710,5245,0,1755870551,13172.80733376,27686.12273709,53323.734246 2025-08-22,13:49:13.000,234,11045707,5525,0,1755870552,13172.82080637999,29994.600026009997,53323.77616872 2025-08-22,13:49:14.000,234,11045674,5205,0,1755870553,13172.84101530999,31379.782267529998,53323.734246 2025-08-22,13:49:15.000,234,11045720,5085,0,1755870554,13172.80059744999,27224.383574699998,53323.79014296001 2025-08-22,13:49:16.000,234,11045674,5085,0,1755870555,13172.814070069995,26762.679657960005,53323.81110432 2025-08-22,13:49:17.000,234,11045733,5925,0,1755870556,13172.84775162,29532.94545318,53323.748220240006 2025-08-22,13:49:18.000,234,11045704,5044,0,1755870557,13172.854487929995,28609.516472310002,53323.71328464 2025-08-22,13:49:19.000,234,11045702,5085,0,1755870558,13172.86122423999,27686.045196659994,53323.71328464 2025-08-22,13:49:20.000,234,11045723,5405,0,1755870559,13172.874696859995,31379.725874490003,53323.67136192001 2025-08-22,13:49:21.000,234,11045756,5325,0,1755870560,13172.90164209999,30456.247549709995,53323.727258880004 2025-08-22,13:49:22.000,234,11045716,5325,0,1755870561,13172.90164209999,28609.354342320003,53323.75520736 2025-08-22,13:49:23.000,234,11045717,5445,0,1755870562,13172.90837841,28147.643376449996,53323.74123312001 2025-08-22,13:49:24.000,234,11045689,5565,0,1755870563,13172.88816948,32764.682543849995,53323.748220240006 2025-08-22,13:49:25.000,234,11045726,5285,0,1755870564,13172.92858734,33688.00578777,53323.79014296001 2025-08-22,13:49:26.000,234,11045710,5325,0,1755870565,13172.955532579996,23068.81570275,53323.78315584 2025-08-22,13:49:27.000,234,11045706,5285,0,1755870566,13172.98921413,26300.743119930004,53323.727258880004 2025-08-22,13:49:28.000,234,11045697,5525,0,1755870567,13172.94879627,26762.439987539998,53323.72027176001 2025-08-22,13:49:29.000,234,11045669,5765,0,1755870568,13172.995950439996,30456.071321459996,53323.678349040005 2025-08-22,13:49:30.000,234,11045675,5525,0,1755870569,13172.98921413,33226.294821899995,53323.727258880004 2025-08-22,13:49:31.000,234,11045704,5085,0,1755870570,13172.9690052,32302.872890159997,53323.727258880004 2025-08-22,13:49:32.000,234,11045703,5565,0,1755870571,13172.975741509996,28609.185163200003,53323.748220240006 2025-08-22,13:49:33.000,234,11045694,5245,0,1755870572,13173.002686749991,30456.007879290002,53323.8041172 2025-08-22,13:49:34.000,234,11045716,5325,0,1755870573,13172.98921413,34149.63921321,53323.76918160001 2025-08-22,13:49:35.000,234,11045701,5925,0,1755870574,13172.94879627,30917.711796029995,53323.74123312001 2025-08-22,13:49:36.000,234,11045708,5085,0,1755870575,13173.002686749991,34149.62511495,53323.797130080005 2025-08-22,13:49:37.000,234,11045653,5565,0,1755870576,13172.94879627,30917.711796029995,53323.71328464 2025-08-22,13:49:38.000,234,11045695,5485,0,1755870577,13172.92185102999,32764.61910168,53323.70629752 2025-08-22,13:49:39.000,234,11045666,5445,0,1755870578,13172.90837841,30917.775238200004,53323.77616872 2025-08-22,13:49:40.000,234,11045709,5405,0,1755870579,13172.90837841,34611.4488669,53323.77616872 2025-08-22,13:49:41.000,234,11045671,5725,0,1755870580,13172.84101530999,36458.21518995,53323.75520736 2025-08-22,13:49:42.000,234,11045668,5285,0,1755870581,13172.82080637999,31841.147826030006,53323.71328464 2025-08-22,13:49:43.000,234,11045705,5725,0,1755870582,13172.76017958999,27685.918312320005,53323.734246 2025-08-22,13:49:44.000,234,11045702,5285,0,1755870583,13172.7669159,29071.01596428,53323.81809144001 2025-08-22,13:49:45.000,234,11045705,5765,0,1755870584,13172.72649804,27685.868968409995,53323.77616872 2025-08-22,13:49:46.000,234,11045717,5805,0,1755870585,13172.69955279999,29994.39560124,53323.77616872 2025-08-22,13:49:47.000,234,11045723,5765,0,1755870586,13172.672607559995,30456.085419719995,53323.76918160001 2025-08-22,13:49:48.000,234,11045682,5205,0,1755870587,13172.652398629994,32764.62615081,53323.68533616 2025-08-22,13:49:49.000,234,11045646,5005,0,1755870588,13172.632189699994,32764.583856030004,53323.69931040001 2025-08-22,13:49:50.000,234,11045687,5805,0,1755870589,13172.63892600999,29532.656438849997,53323.74123312001 2025-08-22,13:49:51.000,234,11045806,5205,0,1755870590,13172.585035529999,29532.670537109996,53323.734246 2025-08-22,13:49:52.000,234,11045842,5285,0,1755870591,13172.551353979994,23068.7804571,53323.678349040005 2025-08-22,13:49:53.000,234,11045831,5765,0,1755870592,13172.490727189994,28609.255654499997,53323.629439200005 2025-08-22,13:49:54.000,234,11045810,5245,0,1755870593,13172.457045639989,26762.439987539998,53323.65040056001 2025-08-22,13:49:55.000,234,11045869,5605,0,1755870594,13172.457045639989,29071.00186602,53323.64341344 2025-08-22,13:49:56.000,234,11045850,5165,0,1755870595,13172.430100399994,30917.775238200004,53323.692323279996 2025-08-22,13:49:57.000,234,11045815,5845,0,1755870596,13172.416627779989,28147.509442979994,53323.678349040005 2025-08-22,13:49:58.000,234,11045850,4845,0,1755870597,13172.356000989988,27685.847821019997,53323.58751648 2025-08-22,13:49:59.000,234,11045811,5485,0,1755870598,13172.342528369998,33226.25957625,53323.63642632 2025-08-22,13:50:00.000,234,11045847,5565,0,1755870599,13172.322319439998,27224.129806020006,53323.692323279996 2025-08-22,13:50:01.000,234,11045801,5605,0,1755870600,13172.308846819993,29994.339208200006,53323.580529360006 2025-08-22,13:50:02.000,234,11045852,5085,0,1755870601,13172.261692649998,26762.41884015,53323.60847784 2025-08-22,13:50:03.000,234,11045824,5165,0,1755870602,13172.248220029993,27685.80552624,53323.629439200005 2025-08-22,13:50:04.000,234,11045787,5605,0,1755870603,13172.221274789998,29070.917276459993,53323.629439200005 2025-08-22,13:50:05.000,234,11045769,5485,0,1755870604,13172.201065859997,31841.140776900007,53323.57354224001 2025-08-22,13:50:06.000,234,11045782,5445,0,1755870605,13172.214538480002,30456.000830160003,53323.5945036 2025-08-22,13:50:07.000,234,11045761,5565,0,1755870606,13172.180856929997,31379.387516250004,53323.580529360006 2025-08-22,13:50:08.000,234,11045813,5565,0,1755870607,13172.180856929997,29532.529554509994,53323.48270968001 2025-08-22,13:50:09.000,234,11045869,5565,0,1755870608,13172.207802169993,26300.595088200003,53323.49668392 2025-08-22,13:50:10.000,234,11045833,5684,0,1755870609,13172.201065859997,32764.44287343,53323.49668392 2025-08-22,13:50:11.000,234,11045854,5044,0,1755870610,13172.194329550002,30455.831651040004,53323.54559376 2025-08-22,13:50:12.000,234,11045842,5205,0,1755870611,13172.187593239993,29070.705802559998,53323.55258088001 2025-08-22,13:50:13.000,234,11045848,5245,0,1755870612,13172.201065859997,28147.29796908,53323.53860664 2025-08-22,13:50:14.000,234,11045782,5205,0,1755870613,13172.174120620002,31840.950450389995,53323.46873544 2025-08-22,13:50:15.000,234,11045805,5725,0,1755870614,13172.140439069997,31840.922253869998,53323.49668392 2025-08-22,13:50:16.000,234,11045845,5684,0,1755870615,13172.180856929997,33226.06924974,53323.53860664 2025-08-22,13:50:17.000,234,11045848,5285,0,1755870616,13172.201065859997,29994.120685169997,53323.524632399996 2025-08-22,13:50:18.000,234,11045809,5565,0,1755870617,13172.187593239993,29994.021997350006,53323.48270968001 2025-08-22,13:50:19.000,234,11045786,5165,0,1755870618,13172.201065859997,29994.141832559995,53323.510658160005 2025-08-22,13:50:20.000,234,11045791,5684,0,1755870619,13172.207802169993,29994.141832559995,53323.46873544 2025-08-22,13:50:21.000,234,11045848,5285,0,1755870620,13172.234747410002,29070.712851689997,53323.45476120001 2025-08-22,13:50:22.000,234,11045775,5605,0,1755870621,13172.187593239993,32764.344185609996,53323.48270968001 2025-08-22,13:50:23.000,234,11045812,5125,0,1755870622,13172.234747410002,33687.752019089996,53323.48270968001 2025-08-22,13:50:24.000,234,11045836,5365,0,1755870623,13172.221274789998,27223.88308647,53323.510658160005 2025-08-22,13:50:25.000,234,11045804,5285,0,1755870624,13172.207802169993,32764.365332999994,53323.46873544 2025-08-22,13:50:26.000,234,11045770,5165,0,1755870625,13172.201065859997,28147.305018209998,53323.524632399996 2025-08-22,13:50:27.000,234,11045779,5565,0,1755870626,13172.180856929997,31840.929302999997,53323.49668392 2025-08-22,13:50:28.000,234,11045784,5245,0,1755870627,13172.194329550002,25838.750188859995,53323.42681272 2025-08-22,13:50:29.000,234,11045810,5165,0,1755870628,13172.207802169993,32302.68961278,53323.43379984001 2025-08-22,13:50:30.000,234,11045851,5565,0,1755870629,13172.180856929997,27685.587003210007,53323.412838480006 2025-08-22,13:50:31.000,234,11045761,5725,0,1755870630,13172.207802169993,26762.207366250004,53323.42681272 2025-08-22,13:50:32.000,234,11045790,5205,0,1755870631,13172.248220029993,30455.796405390007,53323.45476120001 2025-08-22,13:50:33.000,234,11045772,5165,0,1755870632,13172.241483719998,31840.90815561,53323.44777408 2025-08-22,13:50:34.000,234,11045819,5405,0,1755870633,13172.248220029993,36458.00371605001,53323.46873544 2025-08-22,13:50:35.000,234,11045831,5565,0,1755870634,13172.228011099993,28608.980738430007,53323.46873544 2025-08-22,13:50:36.000,234,11045853,5485,0,1755870635,13172.241483719998,31379.147845829997,53323.40585136001 2025-08-22,13:50:37.000,234,11045773,5565,0,1755870636,13172.281901579998,25377.046272120002,53323.40585136001 2025-08-22,13:50:38.000,234,11045756,5005,0,1755870637,13172.302110509998,27685.587003210007,53323.51764528 2025-08-22,13:50:39.000,234,11045778,5165,0,1755870638,13172.288637889993,29532.388571910007,53323.44078696 2025-08-22,13:50:40.000,234,11045806,5165,0,1755870639,13172.281901579998,35996.21520975001,53323.43379984001 2025-08-22,13:50:41.000,234,11045761,5365,0,1755870640,13172.261692649998,31840.88700822,53323.412838480006 2025-08-22,13:50:42.000,234,11045810,5365,0,1755870641,13172.268428959993,29070.663507780002,53323.43379984001 2025-08-22,13:50:43.000,234,11045782,4925,0,1755870642,13172.254956340003,32302.647318000003,53323.53161952001 2025-08-22,13:50:44.000,234,11045803,5365,0,1755870643,13172.234747410002,29070.68465517,53323.510658160005 2025-08-22,13:50:45.000,234,11045812,5044,0,1755870644,13172.234747410002,30455.838700170003,53323.510658160005 2025-08-22,13:50:46.000,234,11045815,5605,0,1755870645,13172.201065859997,27223.8901356,53323.58751648 2025-08-22,13:50:47.000,234,11045756,5085,0,1755870646,13172.221274789998,29994.184127340006,53323.461748320005 2025-08-22,13:50:48.000,234,11045753,5565,0,1755870647,13172.187593239993,30917.577862560007,53323.46873544 2025-08-22,13:50:49.000,234,11045803,5684,0,1755870648,13172.160647999997,33687.78726474001,53323.461748320005 2025-08-22,13:50:50.000,234,11045750,5125,0,1755870649,13172.153911690002,30455.85279843,53323.49668392 2025-08-22,13:50:51.000,234,11045772,5205,0,1755870650,13172.140439069997,29532.4802106,53323.44078696 2025-08-22,13:50:52.000,234,11045756,5245,0,1755870651,13172.073075970002,26300.552793420007,53323.461748320005 2025-08-22,13:50:53.000,234,11045791,5485,0,1755870652,13172.066339659992,23530.343391240007,53323.50367104001 2025-08-22,13:50:54.000,234,11045776,5245,0,1755870653,13172.046130729992,31841.126678639994,53323.461748320005 2025-08-22,13:50:55.000,234,11045784,5044,0,1755870654,13172.039394419997,29070.85383429,53323.46873544 2025-08-22,13:50:56.000,234,11045764,5125,0,1755870655,13171.985503939992,30456.000830160003,53323.50367104001 2025-08-22,13:50:57.000,234,11045763,5565,0,1755870656,13171.965295009992,28147.474197329997,53323.51764528 2025-08-22,13:50:58.000,234,11045756,5325,0,1755870657,13171.978767629997,25839.00395754,53323.51764528 2025-08-22,13:50:59.000,234,11045803,5525,0,1755870658,13171.924877149992,29532.677586239995,53323.42681272 2025-08-22,13:51:00.000,234,11045785,5565,0,1755870659,13171.904668219991,30456.113616240007,53323.4896968 2025-08-22,13:51:01.000,234,11045805,5445,0,1755870660,13171.884459289991,30456.113616240007,53323.45476120001 2025-08-22,13:51:02.000,234,11045826,5085,0,1755870661,13171.870986670001,29532.741028410004,53323.48270968001 2025-08-22,13:51:03.000,234,11045789,5725,0,1755870662,13171.844041429991,29532.733979280005,53323.48270968001 2025-08-22,13:51:04.000,234,11045804,5205,0,1755870663,13171.817096189996,33226.42170624,53323.43379984001 2025-08-22,13:51:05.000,234,11045642,4845,0,1755870664,13171.81035988,33688.1538195,53323.4896968 2025-08-22,13:51:06.000,234,11045660,5285,0,1755870665,13171.76994202,31841.338152540004,53323.48270968001 2025-08-22,13:51:07.000,234,11045661,5925,0,1755870666,13171.776678329996,32303.063216669994,53323.4896968 2025-08-22,13:51:08.000,234,11045647,5565,0,1755870667,13171.74973309,29071.1851434,53323.37790288 2025-08-22,13:51:09.000,234,11045655,5565,0,1755870668,13171.74299677999,27224.383574699998,53323.40585136001 2025-08-22,13:51:10.000,234,11045733,5645,0,1755870669,13171.695842609995,31841.443889489994,53323.46873544 2025-08-22,13:51:11.000,234,11045663,5725,0,1755870670,13171.66216105999,34611.67443906001,53323.39886424 2025-08-22,13:51:12.000,234,11045726,5365,0,1755870671,13171.68236998999,23069.041274910007,53323.42681272 2025-08-22,13:51:13.000,234,11045651,5525,0,1755870672,13171.635215819995,23992.442059260007,53323.42681272 2025-08-22,13:51:14.000,234,11045676,5085,0,1755870673,13171.58132533999,29071.213339919996,53323.37091576 2025-08-22,13:51:15.000,234,11045648,5205,0,1755870674,13171.594797959995,25839.264775350006,53323.40585136001 2025-08-22,13:51:16.000,234,11045663,5525,0,1755870675,13171.62174319999,33688.25955644999,53323.412838480006 2025-08-22,13:51:17.000,234,11045646,5285,0,1755870676,13171.60153426999,29071.206290789996,53323.412838480006 2025-08-22,13:51:18.000,234,11045687,5605,0,1755870677,13171.574589029995,29532.96660057,53323.38489000001 2025-08-22,13:51:19.000,234,11045670,5005,0,1755870678,13171.60153426999,27686.12273709,53323.4198256 2025-08-22,13:51:20.000,234,11045684,5125,0,1755870679,13171.615006889995,27224.383574699998,53323.48270968001 2025-08-22,13:51:21.000,234,11045686,5005,0,1755870680,13171.62847951,30918.057203400007,53323.391877120004 2025-08-22,13:51:22.000,234,11045634,5325,0,1755870681,13171.58806165,29532.874961880007,53323.342967280005 2025-08-22,13:51:23.000,234,11045707,5605,0,1755870682,13171.60153426999,30456.303942750004,53323.38489000001 2025-08-22,13:51:24.000,234,11045684,5445,0,1755870683,13171.58132533999,28609.495324920004,53323.342967280005 2025-08-22,13:51:25.000,234,11045621,5565,0,1755870684,13171.58132533999,31379.704727100005,53323.33598016001 2025-08-22,13:51:26.000,234,11045669,5525,0,1755870685,13171.54764379,30456.254598839994,53323.37091576 2025-08-22,13:51:27.000,234,11045636,5285,0,1755870686,13171.52743486,32303.00682363,53323.26610896001 2025-08-22,13:51:28.000,234,11045679,5525,0,1755870687,13171.54090747999,30456.18410754,53323.25213472 2025-08-22,13:51:29.000,234,11045659,5565,0,1755870688,13171.56785272,28147.636327319997,53323.342967280005 2025-08-22,13:51:30.000,234,11045622,5165,0,1755870689,13171.554380099995,27224.18619906,53323.33598016001 2025-08-22,13:51:31.000,234,11045655,6005,0,1755870690,13171.52069854999,33226.337116680006,53323.2800832 2025-08-22,13:51:32.000,234,11045696,5205,0,1755870691,13171.534171169995,27224.150953410004,53323.23117336 2025-08-22,13:51:33.000,234,11045635,5325,0,1755870692,13171.487017,26762.439987539998,53323.25213472 2025-08-22,13:51:34.000,234,11045686,5125,0,1755870693,13171.473544379995,29994.374453850003,53323.30803168 2025-08-22,13:51:35.000,234,11045647,5525,0,1755870694,13171.493753309995,33687.95644386001,53323.342967280005 2025-08-22,13:51:36.000,234,11045634,5285,0,1755870695,13171.433126519994,32302.865841029998,53323.30803168 2025-08-22,13:51:37.000,234,11045640,5245,0,1755870696,13171.42639021,34149.65331147,53323.27309608 2025-08-22,13:51:38.000,234,11045670,5285,0,1755870697,13171.453335449994,33226.24547799,53323.294057440005 2025-08-22,13:51:39.000,234,11045673,5605,0,1755870698,13171.46007175999,31379.408663640002,53323.27309608 2025-08-22,13:51:40.000,234,11045709,5645,0,1755870699,13171.433126519994,28609.128770159994,53323.224186240004 2025-08-22,13:51:41.000,234,11045648,5005,0,1755870700,13171.44659914,30917.676550379998,53323.15431504 2025-08-22,13:51:42.000,234,11045655,5565,0,1755870701,13171.42639021,29532.47316147,53323.189250639996 2025-08-22,13:51:43.000,234,11045673,5525,0,1755870702,13171.41965389999,31379.387516250004,53323.2800832 2025-08-22,13:51:44.000,234,11045707,5845,0,1755870703,13171.40618128,28609.114671899995,53323.32200592 2025-08-22,13:51:45.000,234,11045639,5405,0,1755870704,13171.42639021,27685.706838419996,53323.2800832 2025-08-22,13:51:46.000,234,11045671,5645,0,1755870705,13171.40618128,29994.155930819994,53323.21719912001 2025-08-22,13:51:47.000,234,11045716,5445,0,1755870706,13171.385972349999,28608.980738430007,53323.245147600006 2025-08-22,13:51:48.000,234,11045663,5565,0,1755870707,13171.39944496999,30917.556715169994,53323.28707032001 2025-08-22,13:51:49.000,234,11045714,4925,0,1755870708,13171.433126519994,26300.48935125,53323.189250639996 2025-08-22,13:51:50.000,234,11045751,5405,0,1755870709,13171.37923603999,32302.597974090007,53323.16130216 2025-08-22,13:51:51.000,234,11045669,5565,0,1755870710,13171.37923603999,27223.826693430005,53323.20322488 2025-08-22,13:51:52.000,234,11045660,5205,0,1755870711,13171.392708659994,25838.68674669,53323.25912184 2025-08-22,13:51:53.000,234,11045650,5245,0,1755870712,13171.392708659994,28147.178133869995,53323.210212 2025-08-22,13:51:54.000,234,11045687,5525,0,1755870713,13171.433126519994,29532.275785830003,53323.23117336 2025-08-22,13:51:55.000,234,11045641,5485,0,1755870714,13171.39944496999,30455.655422790005,53323.245147600006 2025-08-22,13:51:56.000,234,11045664,4685,0,1755870715,13171.42639021,30455.591980619996,53323.20322488 2025-08-22,13:51:57.000,234,11045628,5365,0,1755870716,13171.42639021,26761.92540105,53323.20322488 2025-08-22,13:51:58.000,234,11045659,5485,0,1755870717,13171.43986282999,29532.205294529995,53323.20322488 2025-08-22,13:51:59.000,234,11045615,5884,0,1755870718,13171.41965389999,30455.507391060004,53323.21719912001 2025-08-22,13:52:00.000,234,11045606,4965,0,1755870719,13171.41965389999,26761.93949931,53323.126366560005 2025-08-22,13:52:01.000,234,11045617,5765,0,1755870720,13171.42639021,27685.305038010003,53323.19623776001 2025-08-22,13:52:02.000,234,11045668,5044,0,1755870721,13171.41965389999,27223.629317789993,53323.23117336 2025-08-22,13:52:03.000,234,11045679,5405,0,1755870722,13171.40618128,31840.633239539995,53323.19623776001 2025-08-22,13:52:04.000,234,11045660,4965,0,1755870723,13171.42639021,30455.54263671,53323.20322488 2025-08-22,13:52:05.000,234,11045632,5005,0,1755870724,13171.392708659994,25838.496420180003,53323.25213472 2025-08-22,13:52:06.000,234,11045652,5325,0,1755870725,13171.345554489999,26761.869008010006,53323.25213472 2025-08-22,13:52:07.000,234,11045674,5565,0,1755870726,13171.298400319989,27223.57292475,53323.20322488 2025-08-22,13:52:08.000,234,11045656,5365,0,1755870727,13171.332081869994,28608.656478449993,53323.189250639996 2025-08-22,13:52:09.000,234,11045645,5565,0,1755870728,13171.305136629999,27685.290939750004,53323.126366560005 2025-08-22,13:52:10.000,234,11045642,5125,0,1755870729,13171.278191389989,29993.78232693,53323.210212 2025-08-22,13:52:11.000,234,11045691,5605,0,1755870730,13171.284927699999,33225.68154759001,53323.189250639996 2025-08-22,13:52:12.000,234,11045633,5405,0,1755870731,13171.332081869994,31840.548649980003,53323.210212 2025-08-22,13:52:13.000,234,11045633,5684,0,1755870732,13171.35902710999,29532.113655840003,53323.19623776001 2025-08-22,13:52:14.000,234,11045649,5605,0,1755870733,13171.345554489999,29070.416788229995,53323.19623776001 2025-08-22,13:52:15.000,234,11045684,5245,0,1755870734,13171.35902710999,24453.426964740007,53323.23816048001 2025-08-22,13:52:16.000,234,11045675,5565,0,1755870735,13171.305136629999,36457.644210419996,53323.18226352 2025-08-22,13:52:17.000,234,11045599,5365,0,1755870736,13171.291664009994,31378.894077150006,53323.1403408 2025-08-22,13:52:18.000,234,11045658,5245,0,1755870737,13171.305136629999,25838.475272790005,53323.20322488 2025-08-22,13:52:19.000,234,11045698,5125,0,1755870738,13171.298400319989,32302.337156280002,53323.16130216 2025-08-22,13:52:20.000,234,11045666,5044,0,1755870739,13171.31860924999,29070.395640839997,53323.16828928001 2025-08-22,13:52:21.000,234,11045648,5005,0,1755870740,13171.325345559999,29070.430886489994,53323.245147600006 2025-08-22,13:52:22.000,234,11045668,5205,0,1755870741,13171.33881817999,24915.11678322,53323.20322488 2025-08-22,13:52:23.000,234,11045633,5605,0,1755870742,13171.332081869994,26761.92540105,53323.245147600006 2025-08-22,13:52:24.000,234,11045638,5085,0,1755870743,13171.311872939994,29070.416788229995,53323.245147600006 2025-08-22,13:52:25.000,234,11045602,4925,0,1755870744,13171.33881817999,27685.34028366,53323.21719912001 2025-08-22,13:52:26.000,234,11045686,5165,0,1755870745,13171.345554489999,31840.647337799994,53323.21719912001 2025-08-22,13:52:27.000,234,11045627,5684,0,1755870746,13171.365763419999,30917.218356929996,53323.23117336 2025-08-22,13:52:28.000,234,11045614,5005,0,1755870747,13171.33881817999,27685.312087140002,53323.26610896001 2025-08-22,13:52:29.000,234,11045651,5565,0,1755870748,13171.35902710999,31378.894077150006,53323.21719912001 2025-08-22,13:52:30.000,234,11045674,5285,0,1755870749,13171.40618128,28146.987807359998,53323.1403408 2025-08-22,13:52:31.000,234,11045613,5485,0,1755870750,13171.37923603999,31840.619141279996,53323.15431504 2025-08-22,13:52:32.000,234,11045601,5525,0,1755870751,13171.41965389999,26300.221484309994,53323.18226352 2025-08-22,13:52:33.000,234,11045629,5845,0,1755870752,13171.392708659994,29993.902162140002,53323.18226352 2025-08-22,13:52:34.000,234,11045627,5405,0,1755870753,13171.412917589994,30455.577882359998,53323.15431504 2025-08-22,13:52:35.000,234,11045610,5125,0,1755870754,13171.41965389999,31379.013912359995,53323.175276400005 2025-08-22,13:52:36.000,234,11045654,5165,0,1755870755,13171.46007175999,30917.281799100005,53323.23117336 2025-08-22,13:52:37.000,234,11045672,5044,0,1755870756,13171.43986282999,29070.459083010006,53323.21719912001 2025-08-22,13:52:38.000,234,11045660,5125,0,1755870757,13171.433126519994,26761.974744959996,53323.2800832 2025-08-22,13:52:39.000,234,11045632,5405,0,1755870758,13171.44659914,32764.12566258,53323.175276400005 2025-08-22,13:52:40.000,234,11045654,5205,0,1755870759,13171.473544379995,32764.083367800005,53323.19623776001 2025-08-22,13:52:41.000,234,11045671,5405,0,1755870760,13171.46680807,33225.822530189995,53323.07046960001 2025-08-22,13:52:42.000,234,11045600,5165,0,1755870761,13171.487017,33225.78023541,53323.1403408 2025-08-22,13:52:43.000,234,11045604,4965,0,1755870762,13171.487017,29070.494328660003,53323.13335368 2025-08-22,13:52:44.000,234,11045612,5205,0,1755870763,13171.473544379995,29532.14185236,53323.189250639996 2025-08-22,13:52:45.000,234,11045607,5365,0,1755870764,13171.50722593,30455.57083323,53323.11239232 2025-08-22,13:52:46.000,234,11045585,5405,0,1755870765,13171.493753309995,26762.017039740007,53323.1403408 2025-08-22,13:52:47.000,234,11045617,5805,0,1755870766,13171.54764379,31840.767173009997,53323.16828928001 2025-08-22,13:52:48.000,234,11045622,5285,0,1755870767,13171.54090747999,26762.017039740007,53323.224186240004 2025-08-22,13:52:49.000,234,11045570,5285,0,1755870768,13171.554380099995,29993.94445692,53323.189250639996 2025-08-22,13:52:50.000,234,11045640,5365,0,1755870769,13171.56111640999,28608.882050610002,53323.21719912001 2025-08-22,13:52:51.000,234,11045604,5325,0,1755870770,13171.56785272,29532.332178869998,53323.25213472 2025-08-22,13:52:52.000,234,11045609,5525,0,1755870771,13171.574589029995,32302.499286270002,53323.21719912001 2025-08-22,13:52:53.000,234,11045594,5085,0,1755870772,13171.58806165,32764.259596050004,53323.18226352 2025-08-22,13:52:54.000,234,11045638,5125,0,1755870773,13171.58806165,30455.71886496,53323.189250639996 2025-08-22,13:52:55.000,234,11045654,5205,0,1755870774,13171.574589029995,30917.450978220004,53323.245147600006 2025-08-22,13:52:56.000,234,11045618,5245,0,1755870775,13171.594797959995,30917.465076480003,53323.23816048001 2025-08-22,13:52:57.000,234,11045635,5765,0,1755870776,13171.58132533999,26300.46820386,53323.175276400005 2025-08-22,13:52:58.000,234,11045649,5605,0,1755870777,13171.615006889995,28609.037131470002,53323.210212 2025-08-22,13:52:59.000,234,11045672,4965,0,1755870778,13171.62847951,28147.312067339997,53323.18226352 2025-08-22,13:53:00.000,234,11045646,5165,0,1755870779,13171.52743486,31379.26063191,53323.210212 2025-08-22,13:53:01.000,234,11045713,5645,0,1755870780,13171.56111640999,29532.409719300005,53323.18226352 2025-08-22,13:53:02.000,234,11045654,5125,0,1755870781,13171.62847951,35534.560636919996,53323.16828928001 2025-08-22,13:53:03.000,234,11045691,5245,0,1755870782,13171.62174319999,27685.636347120002,53323.16130216 2025-08-22,13:53:04.000,234,11045636,5165,0,1755870783,13171.56785272,28147.26272343,53323.20322488 2025-08-22,13:53:05.000,234,11045632,5005,0,1755870784,13171.58806165,30917.465076480003,53323.175276400005 2025-08-22,13:53:06.000,234,11045659,5525,0,1755870785,13171.56785272,32302.612072350006,53323.126366560005 2025-08-22,13:53:07.000,234,11045656,5245,0,1755870786,13171.554380099995,27223.847840820003,53323.11937944001 2025-08-22,13:53:08.000,234,11045660,4845,0,1755870787,13171.56785272,31840.89405735,53323.11239232 2025-08-22,13:53:09.000,234,11045643,5684,0,1755870788,13171.594797959995,26762.09458017,53323.16828928001 2025-08-22,13:53:10.000,234,11045657,5645,0,1755870789,13171.594797959995,24453.51860343,53323.15431504 2025-08-22,13:53:11.000,234,11045677,5245,0,1755870790,13171.60827058,27223.784398649994,53323.09841808001 2025-08-22,13:53:12.000,234,11045654,5445,0,1755870791,13171.594797959995,31840.823566050007,53323.077456720006 2025-08-22,13:53:13.000,234,11045696,5125,0,1755870792,13171.60153426999,29994.000849959994,53323.077456720006 2025-08-22,13:53:14.000,234,11045624,5285,0,1755870793,13171.60827058,26300.348368649997,53323.15431504 2025-08-22,13:53:15.000,234,11045698,4885,0,1755870794,13171.64868844,28147.156986479997,53323.1054052 2025-08-22,13:53:16.000,234,11045704,5205,0,1755870795,13171.62847951,28608.839755830006,53323.175276400005 2025-08-22,13:53:17.000,234,11045663,5725,0,1755870796,13171.62847951,28147.072396920004,53323.175276400005 2025-08-22,13:53:18.000,234,11045659,5725,0,1755870797,13171.64868844,29070.50842692,53323.13335368 2025-08-22,13:53:19.000,234,11045688,4805,0,1755870798,13171.64195212999,25838.609206260007,53323.16130216 2025-08-22,13:53:20.000,234,11045643,5684,0,1755870799,13171.64195212999,29070.452033880007,53323.175276400005 2025-08-22,13:53:21.000,234,11045697,5485,0,1755870800,13171.60153426999,32764.189104749996,53323.11239232 2025-08-22,13:53:22.000,234,11045668,5044,0,1755870801,13171.62847951,27223.664563440005,53323.13335368 2025-08-22,13:53:23.000,234,11045681,5605,0,1755870802,13171.594797959995,29070.54367257,53323.16828928001 2025-08-22,13:53:24.000,234,11045673,5485,0,1755870803,13171.58806165,27223.72095648,53323.23117336 2025-08-22,13:53:25.000,234,11045649,5525,0,1755870804,13171.56111640999,32302.485188010003,53323.210212 2025-08-22,13:53:26.000,234,11045654,5205,0,1755870805,13171.574589029995,32764.182055619996,53323.21719912001 2025-08-22,13:53:27.000,234,11045641,5645,0,1755870806,13171.52743486,27685.50241365,53323.15431504 2025-08-22,13:53:28.000,234,11045647,5525,0,1755870807,13171.50048961999,28147.220428650005,53323.11239232 2025-08-22,13:53:29.000,234,11045659,5725,0,1755870808,13171.487017,28147.26272343,53323.14732792001 2025-08-22,13:53:30.000,234,11045651,5645,0,1755870809,13171.44659914,33687.71677344,53323.189250639996 2025-08-22,13:53:31.000,234,11045687,6045,0,1755870810,13171.40618128,29070.769244730007,53323.126366560005 2025-08-22,13:53:32.000,234,11045651,5445,0,1755870811,13171.42639021,28147.361411250007,53323.1403408 2025-08-22,13:53:33.000,234,11045697,5405,0,1755870812,13171.40618128,27685.636347120002,53323.11239232 2025-08-22,13:53:34.000,234,11045655,5565,0,1755870813,13171.365763419999,29532.444964950002,53323.15431504 2025-08-22,13:53:35.000,234,11045652,5005,0,1755870814,13171.352290799994,27685.636347120002,53323.13335368 2025-08-22,13:53:36.000,234,11045616,5285,0,1755870815,13171.284927699999,31379.331123209995,53323.11239232 2025-08-22,13:53:37.000,234,11045690,5245,0,1755870816,13171.284927699999,29994.2687169,53323.126366560005 2025-08-22,13:53:38.000,234,11045684,5085,0,1755870817,13171.244509839998,30456.01492842,53323.14732792001 2025-08-22,13:53:39.000,234,11045650,4805,0,1755870818,13171.231037219994,29994.2687169,53323.1054052 2025-08-22,13:53:40.000,234,11045625,5565,0,1755870819,13171.190619359993,29070.910227329994,53323.126366560005 2025-08-22,13:53:41.000,234,11045654,5044,0,1755870820,13171.136728879988,29532.557751030006,53323.09143096 2025-08-22,13:53:42.000,234,11045662,5245,0,1755870821,13171.103047329998,26762.40474189,53323.08444384 2025-08-22,13:53:43.000,234,11045701,5525,0,1755870822,13171.103047329998,29070.959571240004,53323.035534 2025-08-22,13:53:44.000,234,11045644,4885,0,1755870823,13171.035684230003,33226.25252712,53323.1054052 2025-08-22,13:53:45.000,234,11045660,5245,0,1755870824,13171.049156849993,27224.129806020006,53323.15431504 2025-08-22,13:53:46.000,234,11045677,5925,0,1755870825,13171.015475300002,24915.574976670003,53323.035534 2025-08-22,13:53:47.000,234,11045600,5085,0,1755870826,13171.008738989993,32302.872890159997,53323.077456720006 2025-08-22,13:53:48.000,234,11045638,5165,0,1755870827,13170.954848510002,30456.05017407,53323.01457264 2025-08-22,13:53:49.000,234,11045675,5365,0,1755870828,13170.914430650002,30456.099517979994,53323.00059840001 2025-08-22,13:53:50.000,234,11045652,5085,0,1755870829,13170.887485409992,28147.530590370006,53322.99361128 2025-08-22,13:53:51.000,234,11045656,5044,0,1755870830,13170.880749099997,32764.60500342,53323.00059840001 2025-08-22,13:53:52.000,234,11045671,5405,0,1755870831,13170.860540169997,28147.544688630005,53323.077456720006 2025-08-22,13:53:53.000,234,11045638,4925,0,1755870832,13170.826858619992,29532.607094940002,53322.9656628 2025-08-22,13:53:54.000,234,11045673,5445,0,1755870833,13170.853803860002,31379.380467120005,53322.9656628 2025-08-22,13:53:55.000,234,11045611,5525,0,1755870834,13170.840331239997,32764.46402082,53322.95168856001 2025-08-22,13:53:56.000,234,11045675,5405,0,1755870835,13170.820122309997,25838.870024069998,53322.92374008 2025-08-22,13:53:57.000,234,11045637,5565,0,1755870836,13170.833594930002,27685.601101470005,53322.87483024 2025-08-22,13:53:58.000,234,11045633,5684,0,1755870837,13170.813386000002,29994.043144740004,53322.88181736001 2025-08-22,13:53:59.000,234,11045668,5325,0,1755870838,13170.813386000002,25376.975780819994,53322.92374008 2025-08-22,13:54:00.000,234,11045619,5565,0,1755870839,13170.853803860002,29993.958555179997,53322.88181736001 2025-08-22,13:54:01.000,234,11045641,5605,0,1755870840,13170.894221720002,32302.421745839994,53322.81893328 2025-08-22,13:54:02.000,234,11045621,5565,0,1755870841,13170.907694339992,30455.591980619996,53322.853868879996 2025-08-22,13:54:03.000,234,11045647,5645,0,1755870842,13170.914430650002,23068.30816539,53322.83290752001 2025-08-22,13:54:04.000,234,11045683,5605,0,1755870843,13170.934639580002,30455.436899759996,53322.8957916 2025-08-22,13:54:05.000,234,11045629,5565,0,1755870844,13170.975057440002,29070.35334606,53322.839894640005 2025-08-22,13:54:06.000,234,11045570,4925,0,1755870845,13171.022211609998,24453.250736489994,53322.84688176 2025-08-22,13:54:07.000,234,11045644,5205,0,1755870846,13171.055893160003,26761.713927150005,53322.79797192 2025-08-22,13:54:08.000,234,11045626,5285,0,1755870847,13171.089574709993,28608.501397590007,53322.81893328 2025-08-22,13:54:09.000,234,11045582,5285,0,1755870848,13171.150201499993,31840.379470860003,53322.84688176 2025-08-22,13:54:10.000,234,11045660,5365,0,1755870849,13171.204091979998,28608.445004549998,53322.839894640005 2025-08-22,13:54:11.000,234,11045584,4925,0,1755870850,13171.244509839998,29993.584951290002,53322.79797192 2025-08-22,13:54:12.000,234,11045651,5405,0,1755870851,13171.251246149994,32302.104534989994,53322.79797192 2025-08-22,13:54:13.000,234,11045601,5405,0,1755870852,13171.284927699999,28608.43795542,53322.86784312 2025-08-22,13:54:14.000,234,11045612,5125,0,1755870853,13171.332081869994,35072.25754413,53322.853868879996 2025-08-22,13:54:15.000,234,11045656,4885,0,1755870854,13171.385972349999,28146.825677369998,53322.86085600001 2025-08-22,13:54:16.000,234,11045629,5684,0,1755870855,13171.412917589994,32763.83664825,53322.77701056 2025-08-22,13:54:17.000,234,11045649,5645,0,1755870856,13171.453335449994,35534.04605043,53322.97264992 2025-08-22,13:54:18.000,234,11045631,5565,0,1755870857,13171.493753309995,39227.705580869995,53322.88181736001 2025-08-22,13:54:19.000,234,11045605,5405,0,1755870858,13171.50722593,30917.197209539998,53322.91675296 2025-08-22,13:54:20.000,234,11045634,5085,0,1755870859,13171.50048961999,29993.789376059998,53322.91675296 2025-08-22,13:54:21.000,234,11045637,5725,0,1755870860,13171.534171169995,31378.908175410004,53322.88181736001 2025-08-22,13:54:22.000,234,11045631,5285,0,1755870861,13171.574589029995,30455.620177139994,53323.01457264 2025-08-22,13:54:23.000,234,11045589,5565,0,1755870862,13171.594797959995,31379.11964931,53323.056495360004 2025-08-22,13:54:24.000,234,11045578,5044,0,1755870863,13171.62847951,32302.569777569995,53323.06348248 2025-08-22,13:54:25.000,234,11045596,5205,0,1755870864,13171.675633679995,31379.246533650003,53323.01457264 2025-08-22,13:54:26.000,234,11045647,5285,0,1755870865,13171.635215819995,25838.877073199998,53323.09143096 2025-08-22,13:54:27.000,234,11045656,5285,0,1755870866,13171.615006889995,31379.4227619,53323.01457264 2025-08-22,13:54:28.000,234,11045590,5245,0,1755870867,13171.615006889995,34611.43476864,53323.007585520005 2025-08-22,13:54:29.000,234,11045570,5165,0,1755870868,13171.60827058,28609.333194930005,53322.97963704001 2025-08-22,13:54:30.000,234,11045606,4965,0,1755870869,13171.62174319999,30917.880975149994,53322.98662416 2025-08-22,13:54:31.000,234,11045630,5245,0,1755870870,13171.615006889995,28609.467128400007,53323.00059840001 2025-08-22,13:54:32.000,234,11045607,5405,0,1755870871,13171.62847951,30918.057203400007,53322.98662416 2025-08-22,13:54:33.000,234,11045640,4965,0,1755870872,13171.64195212999,31379.810464049995,53322.99361128 2025-08-22,13:54:34.000,234,11045584,5125,0,1755870873,13171.635215819995,28147.890096000003,53323.1054052 2025-08-22,13:54:35.000,234,11045579,5725,0,1755870874,13171.574589029995,28609.622209260007,53323.09841808001 2025-08-22,13:54:36.000,234,11045578,5245,0,1755870875,13171.60827058,27686.249621430004,53323.056495360004 2025-08-22,13:54:37.000,234,11045621,5725,0,1755870876,13171.62847951,25377.751185119996,53323.16130216 2025-08-22,13:54:38.000,234,11045657,5405,0,1755870877,13171.635215819995,27686.28486708,53323.14732792001 2025-08-22,13:54:39.000,234,11045623,5725,0,1755870878,13171.64868844,26301.201313380006,53323.14732792001 2025-08-22,13:54:40.000,234,11045636,5085,0,1755870879,13171.655424749995,32303.450918820003,53323.1403408 2025-08-22,13:54:41.000,234,11045608,5125,0,1755870880,13171.695842609995,34612.005748170006,53323.11239232 2025-08-22,13:54:42.000,234,11045619,5684,0,1755870881,13171.655424749995,31380.021937950005,53323.16130216 2025-08-22,13:54:43.000,234,11045619,5525,0,1755870882,13171.66216105999,29994.910187729998,53323.09841808001 2025-08-22,13:54:44.000,234,11045625,5405,0,1755870883,13171.64195212999,32303.457967950002,53323.19623776001 2025-08-22,13:54:45.000,234,11045595,5405,0,1755870884,13171.66889737,26763.010967070004,53323.19623776001 2025-08-22,13:54:46.000,234,11045635,5605,0,1755870885,13171.695842609995,28148.115668159997,53323.25213472 2025-08-22,13:54:47.000,234,11045623,5365,0,1755870886,13171.66889737,27686.404702290005,53323.18226352 2025-08-22,13:54:48.000,234,11045659,5525,0,1755870887,13171.70257891999,24454.47023598,53323.189250639996 2025-08-22,13:54:49.000,234,11045657,5405,0,1755870888,13171.675633679995,23992.794515760004,53323.19623776001 2025-08-22,13:54:50.000,234,11045594,5085,0,1755870889,13171.72952416,34612.139681639994,53323.15431504 2025-08-22,13:54:51.000,234,11045609,5445,0,1755870890,13171.68236998999,29071.558747289993,53323.07046960001 2025-08-22,13:54:52.000,234,11045651,5525,0,1755870891,13171.68236998999,31380.184067940005,53323.077456720006 2025-08-22,13:54:53.000,234,11045628,5125,0,1755870892,13171.695842609995,33227.03498055,53323.11937944001 2025-08-22,13:54:54.000,234,11045658,5165,0,1755870893,13171.716051539996,27686.531586629993,53323.16828928001 2025-08-22,13:54:55.000,234,11045653,5605,0,1755870894,13171.68236998999,28148.305994669994,53323.15431504 2025-08-22,13:54:56.000,234,11045623,5485,0,1755870895,13171.6891063,28148.284847279996,53323.16828928001 2025-08-22,13:54:57.000,234,11045628,5165,0,1755870896,13171.6891063,30918.6211338,53323.13335368 2025-08-22,13:54:58.000,234,11045611,5565,0,1755870897,13171.6891063,26763.271784879995,53323.20322488 2025-08-22,13:54:59.000,234,11045692,5085,0,1755870898,13171.6891063,26763.321128790005,53323.20322488 2025-08-22,13:55:00.000,234,11045677,5605,0,1755870899,13171.695842609995,31842.18404814,53323.30104456 2025-08-22,13:55:01.000,234,11045590,5205,0,1755870900,13171.716051539996,29071.98169509,53323.189250639996 2025-08-22,13:55:02.000,234,11045632,5165,0,1755870901,13171.70931523,26763.462111390007,53323.15431504 2025-08-22,13:55:03.000,234,11045666,5165,0,1755870902,13171.70931523,26763.53965182,53323.11937944001 2025-08-22,13:55:04.000,234,11045622,5085,0,1755870903,13171.736260469996,28610.51744877,53323.14732792001 2025-08-22,13:55:05.000,234,11045607,5605,0,1755870904,13171.74299677999,28148.848777680003,53323.1403408 2025-08-22,13:55:06.000,234,11045676,5245,0,1755870905,13171.756469399996,28610.609087460005,53323.126366560005 2025-08-22,13:55:07.000,234,11045624,5005,0,1755870906,13171.76320570999,26763.87096093,53323.19623776001 2025-08-22,13:55:08.000,234,11045610,5125,0,1755870907,13171.76320570999,27225.659467229998,53323.23816048001 2025-08-22,13:55:09.000,234,11045649,5605,0,1755870908,13171.803623569991,27225.737007660005,53323.23816048001 2025-08-22,13:55:10.000,234,11045558,5165,0,1755870909,13171.803623569991,33689.81741418,53323.210212 2025-08-22,13:55:11.000,234,11045650,5044,0,1755870910,13171.823832499991,29996.193129389998,53323.23117336 2025-08-22,13:55:12.000,234,11045689,5605,0,1755870911,13171.83056881,32304.825499169994,53323.19623776001 2025-08-22,13:55:13.000,234,11045631,5645,0,1755870912,13171.864250359991,26764.32915438,53323.14732792001 2025-08-22,13:55:14.000,234,11045616,5165,0,1755870913,13171.837305119996,33690.162821549995,53323.15431504 2025-08-22,13:55:15.000,234,11045608,5125,0,1755870914,13171.884459289991,31843.375351110008,53323.245147600006 2025-08-22,13:55:16.000,234,11045675,5605,0,1755870915,13171.918140839996,29996.524438499997,53323.25213472 2025-08-22,13:55:17.000,234,11045590,5125,0,1755870916,13171.897931909996,29996.580831540006,53323.21719912001 2025-08-22,13:55:18.000,234,11045661,5605,0,1755870917,13171.897931909996,30458.355239580007,53323.23816048001 2025-08-22,13:55:19.000,234,11045648,5085,0,1755870918,13171.924877149992,29534.968553490005,53323.25213472 2025-08-22,13:55:20.000,234,11045624,5005,0,1755870919,13172.005712869992,29996.707715879995,53323.20322488 2025-08-22,13:55:21.000,234,11045624,5085,0,1755870920,13172.039394419997,27688.166984790005,53323.14732792001 2025-08-22,13:55:22.000,234,11045590,5044,0,1755870921,13172.052867040002,27226.470117179997,53323.210212 2025-08-22,13:55:23.000,234,11045650,5085,0,1755870922,13172.093284900002,23994.500405219995,53323.23117336 2025-08-22,13:55:24.000,234,11045660,5044,0,1755870923,13172.126966449992,29073.440864999997,53323.245147600006 2025-08-22,13:55:25.000,234,11045643,5645,0,1755870924,13172.187593239993,30458.672450430007,53323.25213472 2025-08-22,13:55:26.000,234,11045645,5725,0,1755870925,13172.234747410002,27226.639296299996,53323.25912184 2025-08-22,13:55:27.000,234,11045600,5005,0,1755870926,13172.234747410002,24456.436943249995,53323.25912184 2025-08-22,13:55:28.000,234,11045593,5525,0,1755870927,13172.254956340003,29997.060172380006,53323.31501880001 2025-08-22,13:55:29.000,234,11045678,5125,0,1755870928,13172.315583129988,29535.391501289996,53323.38489000001 2025-08-22,13:55:30.000,234,11045633,5485,0,1755870929,13172.342528369998,23071.35338955,53323.40585136001 2025-08-22,13:55:31.000,234,11045732,4885,0,1755870930,13172.376209919988,29073.687584550004,53323.3499544 2025-08-22,13:55:32.000,234,11045672,5165,0,1755870931,13172.362737299998,29535.461992590004,53323.37790288 2025-08-22,13:55:33.000,234,11045636,4925,0,1755870932,13172.356000989988,29997.30689193,53323.32899304 2025-08-22,13:55:34.000,234,11045673,5325,0,1755870933,13172.396418849989,29535.68756475,53323.38489000001 2025-08-22,13:55:35.000,234,11045625,5845,0,1755870934,13172.382946229998,29073.969549750007,53323.37091576 2025-08-22,13:55:36.000,234,11045659,5525,0,1755870935,13172.376209919988,32306.05909692,53323.39886424 2025-08-22,13:55:38.000,234,11045598,5165,0,1755870937,13172.497463499989,35076.54341517,53323.45476120001 2025-08-22,13:55:39.000,234,11045802,5005,0,1755870938,13172.510936119994,33691.41756669,53323.47572256 2025-08-22,13:55:40.000,234,11045751,5645,0,1755870939,13172.470518259994,23533.663531469996,53323.461748320005 2025-08-22,13:55:41.000,234,11045767,5525,0,1755870940,13172.470518259994,29074.307907990005,53323.391877120004 2025-08-22,13:55:42.000,234,11045822,5165,0,1755870941,13172.497463499989,32306.496142980002,53323.4198256 2025-08-22,13:55:43.000,234,11045751,5445,0,1755870942,13172.470518259994,36000.28960689,53323.53860664 2025-08-22,13:55:44.000,234,11045765,5245,0,1755870943,13172.443573019998,30459.743918189997,53323.53161952001 2025-08-22,13:55:45.000,234,11045745,5565,0,1755870944,13172.450309329994,32768.369238839994,53323.461748320005 2025-08-22,13:55:46.000,234,11045770,5085,0,1755870945,13172.470518259994,29074.582824059995,53323.51764528 2025-08-22,13:55:47.000,234,11045579,5605,0,1755870946,13172.416627779989,35538.776016660006,53323.46873544 2025-08-22,13:55:48.000,234,11045685,5684,0,1755870947,13172.463781949999,32306.749911659994,53323.55258088001 2025-08-22,13:55:49.000,234,11045782,4885,0,1755870948,13172.477254569989,25842.655406880003,53323.54559376 2025-08-22,13:55:50.000,234,11045769,5485,0,1755870949,13172.477254569989,31845.095338829997,53323.56655512 2025-08-22,13:55:51.000,234,11045776,4925,0,1755870950,13172.477254569989,27689.597958180006,53323.559568000004 2025-08-22,13:55:52.000,234,11045749,5605,0,1755870951,13172.483990879999,30921.64521057,53323.53161952001 2025-08-22,13:55:53.000,234,11045739,5485,0,1755870952,13172.463781949999,33230.36921904,53323.56655512 2025-08-22,13:55:54.000,234,11045761,5485,0,1755870953,13172.490727189994,28613.090381219998,53323.57354224001 2025-08-22,13:55:55.000,234,11045788,5125,0,1755870954,13172.497463499989,26766.218321220003,53323.580529360006 2025-08-22,13:55:56.000,234,11045583,5365,0,1755870955,13172.531145049994,27689.64730209,53323.56655512 2025-08-22,13:55:57.000,234,11045737,5405,0,1755870956,13172.53788135999,26304.570797520006,53323.58751648 2025-08-22,13:55:58.000,234,11045697,5565,0,1755870957,13172.55809028999,26304.577846650005,53323.629439200005 2025-08-22,13:55:59.000,234,11045762,5165,0,1755870958,13172.57829921999,26766.295861649996,53323.60149072001 2025-08-22,13:56:00.000,234,11045701,5245,0,1755870959,13172.591771839994,32307.00368034,53323.60149072001 2025-08-22,13:56:01.000,234,11045708,5165,0,1755870960,13172.611980769994,24457.748081430007,53323.58751648 2025-08-22,13:56:02.000,234,11045690,5005,0,1755870961,13172.59850814999,33230.56659468,53323.58751648 2025-08-22,13:56:03.000,234,11045784,5125,0,1755870962,13172.591771839994,31845.342058380003,53323.61546496 2025-08-22,13:56:04.000,234,11045727,5365,0,1755870963,13172.64566232,34615.73473794,53323.6643748 2025-08-22,13:56:05.000,234,11045584,5044,0,1755870964,13172.65913493999,28151.58384012,53323.5945036 2025-08-22,13:56:06.000,234,11045752,4885,0,1755870965,13172.652398629994,27228.105515339994,53323.64341344 2025-08-22,13:56:07.000,234,11045685,5565,0,1755870966,13172.63892600999,27689.8376286,53323.56655512 2025-08-22,13:56:08.000,234,11045805,5285,0,1755870967,13172.68608018,29998.434752729998,53323.60847784 2025-08-22,13:56:09.000,234,11045801,5365,0,1755870968,13172.713025419995,29998.350163170006,53323.65738768 2025-08-22,13:56:10.000,234,11045751,5405,0,1755870969,13172.692816489995,28613.189069040003,53323.67136192001 2025-08-22,13:56:11.000,234,11045776,4965,0,1755870970,13172.72649804,29536.64624643,53323.6643748 2025-08-22,13:56:12.000,234,11045800,5044,0,1755870971,13172.74670697,30460.166865990002,53323.64341344 2025-08-22,13:56:13.000,234,11045790,5044,0,1755870972,13172.753443279995,27228.112564470008,53323.56655512 2025-08-22,13:56:14.000,234,11045758,5085,0,1755870973,13172.76017958999,32768.81333403,53323.63642632 2025-08-22,13:56:15.000,234,11045734,5005,0,1755870974,13172.793861139995,34615.6078536,53323.64341344 2025-08-22,13:56:16.000,234,11045751,5365,0,1755870975,13172.76017958999,30921.715701869995,53323.60149072001 2025-08-22,13:56:17.000,234,11045734,4965,0,1755870976,13172.793861139995,31383.440766,53323.6643748 2025-08-22,13:56:18.000,234,11045780,5165,0,1755870977,13172.82080637999,32768.61595839,53323.692323279996 2025-08-22,13:56:19.000,234,11045786,5044,0,1755870978,13172.80059744999,26304.394569270007,53323.67136192001 2025-08-22,13:56:20.000,234,11045736,4965,0,1755870979,13172.84775162,29536.46296905,53323.69931040001 2025-08-22,13:56:21.000,234,11045698,5085,0,1755870980,13172.90164209999,33230.150696009994,53323.62245208001 2025-08-22,13:56:22.000,234,11045730,5005,0,1755870981,13172.86796055,30459.835556880003,53323.6643748 2025-08-22,13:56:23.000,234,11045706,5005,0,1755870982,13172.88816948,29998.032952320005,53323.629439200005 2025-08-22,13:56:24.000,234,11045737,5645,0,1755870983,13172.92185102999,25380.775261889998,53323.67136192001 2025-08-22,13:56:25.000,234,11045737,5684,0,1755870984,13172.94879627,30459.70867254,53323.692323279996 2025-08-22,13:56:26.000,234,11045713,5325,0,1755870985,13172.92185102999,26765.858815590007,53323.678349040005 2025-08-22,13:56:27.000,234,11045683,5405,0,1755870986,13172.9690052,28150.95646755,53323.63642632 2025-08-22,13:56:28.000,234,11045733,5565,0,1755870987,13172.975741509996,28150.96351668,53323.6643748 2025-08-22,13:56:29.000,234,11045701,5245,0,1755870988,13172.98247781999,34615.02277580999,53323.65738768 2025-08-22,13:56:30.000,234,11045721,5565,0,1755870989,13173.016159369996,26765.696685600007,53323.69931040001 2025-08-22,13:56:31.000,234,11045744,5285,0,1755870990,13173.083522469991,27689.132715600004,53323.65738768 2025-08-22,13:56:32.000,234,11045570,4965,0,1755870991,13173.090258780001,30459.370314300002,53323.70629752 2025-08-22,13:56:33.000,234,11045718,5044,0,1755870992,13173.130676640001,31382.757000390004,53323.64341344 2025-08-22,13:56:34.000,234,11045755,5285,0,1755870993,13173.130676640001,33691.23428931,53323.68533616 2025-08-22,13:56:35.000,234,11045739,5725,0,1755870994,13173.171094500001,29997.4408254,53323.678349040005 2025-08-22,13:56:36.000,234,11045717,5285,0,1755870995,13173.137412949996,31844.235344970002,53323.734246 2025-08-22,13:56:37.000,234,11045821,5645,0,1755870996,13173.204776049992,32767.579736280008,53323.67136192001 2025-08-22,13:56:38.000,234,11045740,5285,0,1755870997,13173.224984979992,29535.476090850003,53323.68533616 2025-08-22,13:56:39.000,234,11045749,5525,0,1755870998,13173.292348080002,29997.12361455,53323.629439200005 2025-08-22,13:56:40.000,234,11045759,5605,0,1755870999,13173.352974870002,28150.1458176,53323.65040056001 2025-08-22,13:56:41.000,234,11045759,5485,0,1755871000,13173.406865349993,25841.40771087,53323.5945036 2025-08-22,13:56:42.000,234,11045762,5125,0,1755871001,13173.413601660002,27226.561755870003,53323.60149072001 2025-08-22,13:56:43.000,234,11045763,5565,0,1755871002,13173.460755829998,28611.567769140005,53323.63642632 2025-08-22,13:56:44.000,234,11045710,5044,0,1755871003,13173.507909999993,28611.553670880006,53323.6643748 2025-08-22,13:56:45.000,234,11045761,5485,0,1755871004,13173.548327859993,29996.672470229998,53323.69931040001 2025-08-22,13:56:46.000,234,11045736,4845,0,1755871005,13173.642636199998,29996.594929800005,53323.72027176001 2025-08-22,13:56:47.000,234,11045743,5565,0,1755871006,13173.608954649993,31381.713729149997,53323.69931040001 2025-08-22,13:56:48.000,234,11045702,5325,0,1755871007,13173.696526679989,29073.09545763,53323.83206568 2025-08-22,13:56:49.000,234,11045660,5085,0,1755871008,13173.723471919999,25841.08345089,53323.68533616 2025-08-22,13:56:50.000,234,11045764,4805,0,1755871009,13173.730208229994,30458.171962199995,53323.75520736 2025-08-22,13:56:51.000,234,11045723,5405,0,1755871010,13173.75715346999,29996.411652420007,53323.72027176001 2025-08-22,13:56:52.000,234,11045706,4965,0,1755871011,13173.784098709999,28611.30695133,53323.65040056001 2025-08-22,13:56:53.000,234,11045714,5085,0,1755871012,13173.790835019994,29534.785276110008,53323.75520736 2025-08-22,13:56:54.000,234,11045709,5565,0,1755871013,13173.831252879994,30458.25655176,53323.81809144001 2025-08-22,13:56:55.000,234,11045755,5365,0,1755871014,13173.831252879994,28611.46203219,53323.88796264001 2025-08-22,13:56:56.000,234,11045708,4965,0,1755871015,13173.82451657,25379.414779800005,53323.85302704 2025-08-22,13:56:57.000,234,11045748,5085,0,1755871016,13173.83798918999,27226.315036319997,53323.748220240006 2025-08-22,13:56:58.000,234,11045722,5285,0,1755871017,13173.82451657,27688.138788270007,53323.83905280001 2025-08-22,13:56:59.000,234,11045730,5085,0,1755871018,13173.831252879994,26764.66751262,53323.78315584 2025-08-22,13:57:00.000,234,11045684,5205,0,1755871019,13173.8447255,29535.081339569995,53323.81809144001 2025-08-22,13:57:01.000,234,11045763,5445,0,1755871020,13173.912088599995,27688.272721739995,53323.88796264001 2025-08-22,13:57:02.000,234,11045736,5005,0,1755871021,13173.88514336,26303.160971520003,53323.81809144001 2025-08-22,13:57:03.000,234,11045718,5285,0,1755871022,13173.932297529995,28150.089424560007,53323.86700128001 2025-08-22,13:57:04.000,234,11045712,5085,0,1755871023,13173.92556122,26303.323101510003,53323.8739884 2025-08-22,13:57:05.000,234,11045695,5645,0,1755871024,13173.89861597999,28611.9343239,53323.83905280001 2025-08-22,13:57:06.000,234,11045749,5445,0,1755871025,13173.912088599995,29997.13066368,53323.88796264001 2025-08-22,13:57:07.000,234,11045718,4965,0,1755871026,13173.93903383999,29997.194105849994,53323.90892400001 2025-08-22,13:57:08.000,234,11045752,4805,0,1755871027,13173.92556122,30920.580791939996,53323.90892400001 2025-08-22,13:57:09.000,234,11045715,5405,0,1755871028,13173.912088599995,31382.439789540003,53323.92289824 2025-08-22,13:57:10.000,234,11045736,4725,0,1755871029,13173.90535229,30459.024906930004,53323.92988536 2025-08-22,13:57:11.000,234,11045795,5605,0,1755871030,13173.891879669995,30459.06720171,53323.98578232001 2025-08-22,13:57:12.000,234,11045735,5725,0,1755871031,13173.89861597999,29535.67346649,53323.9787952 2025-08-22,13:57:13.000,234,11045716,4765,0,1755871032,13173.91882490999,28150.533519749995,53323.92988536 2025-08-22,13:57:14.000,234,11045766,5165,0,1755871033,13173.89861597999,27688.815504750004,53323.97180808 2025-08-22,13:57:15.000,234,11045704,5085,0,1755871034,13173.8447255,32767.798259310002,53323.964820960005 2025-08-22,13:57:16.000,234,11045756,4925,0,1755871035,13173.85819811999,33229.58676561,53323.97180808 2025-08-22,13:57:17.000,234,11045743,5205,0,1755871036,13173.85819811999,32306.18598126,53323.964820960005 2025-08-22,13:57:18.000,234,11045687,5525,0,1755871037,13173.851461809994,28150.695649739995,53323.92289824 2025-08-22,13:57:19.000,234,11045801,5525,0,1755871038,13173.83798918999,30459.342117780005,53323.894949760004 2025-08-22,13:57:20.000,234,11045736,4765,0,1755871039,13173.851461809994,37385.12644104,53324.02071792 2025-08-22,13:57:21.000,234,11045752,5044,0,1755871040,13173.81778025999,25380.387559740004,53323.99276944 2025-08-22,13:57:22.000,234,11045786,4805,0,1755871041,13173.811043949994,25380.394608870003,53323.964820960005 2025-08-22,13:57:23.000,234,11045751,5565,0,1755871042,13173.77736239999,29074.20922017,53323.93687248001 2025-08-22,13:57:24.000,234,11045721,5405,0,1755871043,13173.79757132999,29535.941333430004,53323.97180808 2025-08-22,13:57:25.000,234,11045784,5044,0,1755871044,13173.784098709999,25842.126722130008,53323.9787952 2025-08-22,13:57:26.000,234,11045753,5565,0,1755871045,13173.790835019994,31844.545506690003,53323.99975656 2025-08-22,13:57:27.000,234,11045781,5325,0,1755871046,13173.736944539989,31844.545506690003,53324.02071792 2025-08-22,13:57:28.000,234,11045747,5125,0,1755871047,13173.723471919999,36461.852541030006,53324.04167928 2025-08-22,13:57:29.000,234,11045766,4885,0,1755871048,13173.736944539989,28150.829583209998,53323.99975656 2025-08-22,13:57:30.000,234,11045761,5605,0,1755871049,13173.709999299994,30921.208164509997,53324.02770504 2025-08-22,13:57:31.000,234,11045741,5525,0,1755871050,13173.696526679989,31844.630096249995,53323.97180808 2025-08-22,13:57:32.000,234,11045704,5125,0,1755871051,13173.676317749989,27689.18205951,53323.97180808 2025-08-22,13:57:33.000,234,11045706,4925,0,1755871052,13173.629163579993,35538.51519885,53324.05565352001 2025-08-22,13:57:34.000,234,11045718,4925,0,1755871053,13173.635899889989,27227.56273233,53324.03469216001 2025-08-22,13:57:35.000,234,11045685,5445,0,1755871054,13173.602218339998,34615.10031624,53324.013730800005 2025-08-22,13:57:36.000,234,11045740,5085,0,1755871055,13173.582009409998,29536.16690559,53323.98578232001 2025-08-22,13:57:37.000,234,11045797,5485,0,1755871056,13173.534855239988,25842.401638199997,53323.93687248001 2025-08-22,13:57:38.000,234,11045715,5405,0,1755871057,13173.487701069993,28151.090401020003,53324.013730800005 2025-08-22,13:57:39.000,234,11045775,5485,0,1755871058,13173.460755829998,29074.561676669997,53323.964820960005 2025-08-22,13:57:40.000,234,11045710,4765,0,1755871059,13173.427074279993,27689.365336889998,53323.97180808 2025-08-22,13:57:41.000,234,11045691,5405,0,1755871060,13173.400129039997,27689.400582539995,53323.97180808 2025-08-22,13:57:42.000,234,11045692,4965,0,1755871061,13173.359711179997,33230.05905732,53323.95783384001 2025-08-22,13:57:43.000,234,11045821,5245,0,1755871062,13173.312557010002,33230.00266428001,53323.894949760004 2025-08-22,13:57:44.000,234,11045698,5044,0,1755871063,13173.312557010002,31844.89091406,53323.9787952 2025-08-22,13:57:45.000,234,11045731,5325,0,1755871064,13173.278875459997,29074.505283630002,53323.964820960005 2025-08-22,13:57:46.000,234,11045722,4965,0,1755871065,13173.265402839992,32306.637125580004,53324.00674368001 2025-08-22,13:57:47.000,234,11045724,5005,0,1755871066,13173.211512360002,29074.561676669997,53323.95084672 2025-08-22,13:57:48.000,234,11045747,5365,0,1755871067,13173.191303430001,29998.040001450005,53323.95084672 2025-08-22,13:57:49.000,234,11045771,5445,0,1755871068,13173.164358189992,35538.726672749995,53323.93687248001 2025-08-22,13:57:50.000,234,11045766,4925,0,1755871069,13173.110467710001,30921.440785800005,53323.95084672 2025-08-22,13:57:51.000,234,11045748,4885,0,1755871070,13173.070049850001,28612.871858190003,53323.98578232001 2025-08-22,13:57:52.000,234,11045720,4965,0,1755871071,13173.04984092,27689.442877320005,53323.90892400001 2025-08-22,13:57:53.000,234,11045695,5405,0,1755871072,13173.02963199,31844.876815800002,53323.9438596 2025-08-22,13:57:54.000,234,11045738,4805,0,1755871073,13172.995950439996,30921.426687540006,53323.90193688 2025-08-22,13:57:55.000,234,11045672,5005,0,1755871074,13172.98247781999,29536.244446020006,53323.90892400001 2025-08-22,13:57:56.000,234,11045749,5405,0,1755871075,13172.94879627,33691.777072319994,53323.90892400001 2025-08-22,13:57:57.000,234,11045667,5485,0,1755871076,13172.935323649996,30921.370294499997,53323.90892400001 2025-08-22,13:57:58.000,234,11045717,5405,0,1755871077,13172.90164209999,29074.52643102,53323.860014159996 2025-08-22,13:57:59.000,234,11045721,5485,0,1755871078,13172.874696859995,32306.580732539995,53323.88097552 2025-08-22,13:58:00.000,234,11045719,5285,0,1755871079,13172.874696859995,28612.695629940004,53323.860014159996 2025-08-22,13:58:01.000,234,11045700,5165,0,1755871080,13172.894905789995,27227.612076239995,53323.8739884 2025-08-22,13:58:02.000,234,11045732,5085,0,1755871081,13172.88816948,29074.51938189,53323.82507856 2025-08-22,13:58:03.000,234,11045753,5445,0,1755871082,13172.88143316999,25380.7541145,53323.88796264001 2025-08-22,13:58:04.000,234,11045694,5044,0,1755871083,13172.874696859995,30459.70162341,53323.90193688 2025-08-22,13:58:05.000,234,11045657,5485,0,1755871084,13172.86122423999,31383.081260370003,53323.797130080005 2025-08-22,13:58:06.000,234,11045738,4965,0,1755871085,13172.86122423999,26765.837668199994,53323.88097552 2025-08-22,13:58:07.000,234,11045665,5445,0,1755871086,13172.86122423999,30921.412589280008,53323.797130080005 2025-08-22,13:58:08.000,234,11045734,5005,0,1755871087,13172.854487929995,31844.855668410004,53323.81110432 2025-08-22,13:58:09.000,234,11045729,5205,0,1755871088,13172.80733376,30921.433736670006,53323.81809144001 2025-08-22,13:58:10.000,234,11045721,5605,0,1755871089,13172.793861139995,28612.822514280007,53323.85302704 2025-08-22,13:58:11.000,234,11045707,5325,0,1755871090,13172.814070069995,31383.151751669997,53323.846039920005 2025-08-22,13:58:12.000,234,11045740,5125,0,1755871091,13172.84775162,28612.801366889995,53323.83206568 2025-08-22,13:58:13.000,234,11045775,5605,0,1755871092,13172.84101530999,27227.70371493,53323.77616872 2025-08-22,13:58:14.000,234,11045723,5605,0,1755871093,13172.82080637999,28151.153843189997,53323.82507856 2025-08-22,13:58:15.000,234,11045674,5085,0,1755871094,13172.74670697,30459.849655140002,53323.846039920005 2025-08-22,13:58:16.000,234,11045739,5645,0,1755871095,13172.7669159,31383.313881659997,53323.83206568 2025-08-22,13:58:17.000,234,11045705,5405,0,1755871096,13172.692816489995,29074.759052309993,53323.86700128001 2025-08-22,13:58:28.000,234,11045744,5044,0,1755871107,13172.322319439998,31845.39845142,53323.797130080005 2025-08-22,13:58:29.000,234,11045724,4965,0,1755871108,13172.214538480002,28151.59088925,53323.748220240006 2025-08-22,13:58:30.000,234,11045792,5005,0,1755871109,13172.234747410002,30921.948323160002,53323.77616872 2025-08-22,13:58:31.000,234,11045721,5365,0,1755871110,13172.201065859997,30460.251455549995,53323.79014296001 2025-08-22,13:58:32.000,234,11045755,5645,0,1755871111,13172.207802169993,24457.776277950004,53323.82507856 2025-08-22,13:58:33.000,234,11045726,5005,0,1755871112,13172.153911690002,30921.955372290002,53323.78315584 2025-08-22,13:58:34.000,234,11045720,5125,0,1755871113,13172.100021209997,29536.737885120005,53323.8041172 2025-08-22,13:58:35.000,234,11045728,5085,0,1755871114,13172.106757519992,32307.14466294,53323.748220240006 2025-08-22,13:58:36.000,234,11045714,5405,0,1755871115,13172.079812279997,29536.702639469993,53323.75520736 2025-08-22,13:58:37.000,234,11045769,5684,0,1755871116,13172.066339659992,31383.5817486,53323.76918160001 2025-08-22,13:58:38.000,234,11045705,5605,0,1755871117,13172.032658110002,33230.43971034,53323.77616872 2025-08-22,13:58:39.000,234,11045753,5445,0,1755871118,13171.978767629997,32768.70759708001,53323.70629752 2025-08-22,13:58:40.000,234,11045716,4725,0,1755871119,13171.951822390001,26766.288812519997,53323.72027176001 2025-08-22,13:58:41.000,234,11045721,5245,0,1755871120,13171.972031320001,27227.929287089995,53323.70629752 2025-08-22,13:58:42.000,234,11045755,5325,0,1755871121,13171.951822390001,28151.365317090007,53323.734246 2025-08-22,13:58:43.000,234,11045707,5245,0,1755871122,13171.924877149992,28613.132675999994,53323.64341344 2025-08-22,13:58:44.000,234,11045611,5645,0,1755871123,13171.911404530001,29074.850691,53323.64341344 2025-08-22,13:58:45.000,234,11045781,5845,0,1755871124,13171.904668219991,30921.750947520006,53323.629439200005 2025-08-22,13:58:46.000,234,11045744,5205,0,1755871125,13171.931613460001,31383.511257299993,53323.64341344 2025-08-22,13:58:47.000,234,11045744,4885,0,1755871126,13171.931613460001,32768.63710578,53323.68533616 2025-08-22,13:58:58.000,234,11045836,4925,0,1755871137,13171.783414639991,29998.39950708,53323.524632399996 2025-08-22,13:58:59.000,234,11045777,5485,0,1755871138,13171.736260469996,29075.041017509997,53323.50367104001 2025-08-22,13:59:00.000,234,11045755,5405,0,1755871139,13171.72952416,25381.191160560003,53323.53860664 2025-08-22,13:59:01.000,234,11045790,5125,0,1755871140,13171.72952416,28151.534496210006,53323.4896968 2025-08-22,13:59:02.000,234,11045769,5405,0,1755871141,13171.716051539996,28613.273658599996,53323.43379984001 2025-08-22,13:59:03.000,234,11045761,5485,0,1755871142,13171.70931523,26304.62719056,53323.4198256 2025-08-22,13:59:04.000,234,11045764,4765,0,1755871143,13171.74299677999,30460.166865990002,53323.412838480006 2025-08-22,13:59:05.000,234,11045782,5125,0,1755871144,13171.70257891999,29998.39950708,53323.43379984001 2025-08-22,13:59:06.000,234,11045782,5165,0,1755871145,13171.695842609995,28151.478103169997,53323.4198256 2025-08-22,13:59:07.000,234,11045733,5485,0,1755871146,13171.695842609995,26304.591944910004,53323.3499544 2025-08-22,13:59:08.000,234,11045749,5445,0,1755871147,13171.6891063,32306.940238170006,53323.30104456 2025-08-22,13:59:09.000,234,11045779,5445,0,1755871148,13171.675633679995,29998.307868389995,53323.391877120004 2025-08-22,13:59:10.000,234,11045736,5165,0,1755871149,13171.70931523,31383.398471220004,53323.36392864001 2025-08-22,13:59:11.000,234,11045707,5525,0,1755871150,13171.716051539996,30459.842606010003,53323.37790288 2025-08-22,13:59:12.000,234,11045736,5085,0,1755871151,13171.70257891999,31383.27158688,53323.356941519996 2025-08-22,13:59:13.000,234,11045709,5405,0,1755871152,13171.72278784999,31383.208144710006,53323.33598016001 2025-08-22,13:59:14.000,234,11045709,5325,0,1755871153,13171.72952416,31383.201095580007,53323.356941519996 2025-08-22,13:59:15.000,234,11045748,5005,0,1755871154,13171.76320570999,29536.244446020006,53323.32200592 2025-08-22,13:59:16.000,234,11045781,5525,0,1755871155,13171.796887259996,31383.10240776,53323.32200592 2025-08-22,13:59:17.000,234,11045796,5005,0,1755871156,13171.823832499991,29997.877871460005,53323.391877120004 2025-08-22,13:59:18.000,234,11045700,4845,0,1755871157,13171.803623569991,28150.94236929,53323.27309608 2025-08-22,13:59:19.000,234,11045785,5205,0,1755871158,13171.81035988,31844.679440160005,53323.30803168 2025-08-22,13:59:20.000,234,11045770,4765,0,1755871159,13171.823832499991,29535.927235170006,53323.30104456 2025-08-22,13:59:21.000,234,11045759,5525,0,1755871160,13171.823832499991,31844.630096249995,53323.21719912001 2025-08-22,13:59:22.000,234,11045745,5405,0,1755871161,13171.857514049996,24456.993824520003,53323.31501880001 2025-08-22,13:59:23.000,234,11045784,4845,0,1755871162,13171.904668219991,27227.22437409,53323.27309608 2025-08-22,13:59:24.000,234,11045722,5044,0,1755871163,13171.945086079992,32306.05204779,53323.224186240004 2025-08-22,13:59:25.000,234,11045783,5285,0,1755871164,13171.931613460001,30459.109496489997,53323.23117336 2025-08-22,13:59:26.000,234,11045759,5325,0,1755871165,13171.992240250001,30920.792265840006,53323.26610896001 2025-08-22,13:59:27.000,234,11045751,5405,0,1755871166,13172.005712869992,29997.320990189997,53323.28707032001 2025-08-22,13:59:28.000,234,11045718,5165,0,1755871167,13171.992240250001,30458.954415629996,53323.18226352 2025-08-22,13:59:29.000,234,11045746,5005,0,1755871168,13172.046130729992,34152.6914865,53323.16130216 2025-08-22,13:59:30.000,234,11045747,5165,0,1755871169,13172.093284900002,27226.77322977,53323.224186240004 2025-08-22,13:59:31.000,234,11045766,4765,0,1755871170,13172.106757519992,30458.693597820005,53323.19623776001 2025-08-22,13:59:32.000,234,11045695,5485,0,1755871171,13172.126966449992,31382.073234780008,53323.19623776001 2025-08-22,13:59:33.000,234,11045809,5445,0,1755871172,13172.153911690002,28611.708751740007,53323.13335368 2025-08-22,13:59:34.000,234,11045736,4885,0,1755871173,13172.221274789998,22609.26177066,53323.175276400005 2025-08-22,13:59:35.000,234,11045790,5125,0,1755871174,13172.207802169993,29996.757059790005,53323.210212 2025-08-22,13:59:36.000,234,11045793,5485,0,1755871175,13172.201065859997,28611.47613045,53323.189250639996 2025-08-22,13:59:37.000,234,11045766,4925,0,1755871176,13172.201065859997,33690.317902409995,53323.13335368 2025-08-22,13:59:38.000,234,11045683,5445,0,1755871177,13172.228011099993,29073.06726111,53323.1403408 2025-08-22,13:59:39.000,234,11045763,5325,0,1755871178,13172.201065859997,27687.89911785,53323.13335368 2025-08-22,13:59:40.000,234,11045738,4925,0,1755871179,13172.241483719998,29996.390505029995,53323.19623776001 2025-08-22,13:59:41.000,234,11045703,5245,0,1755871180,13172.248220029993,28611.236460030006,53323.15431504 2025-08-22,13:59:42.000,234,11045755,5085,0,1755871181,13172.241483719998,34613.54245851,53323.23117336 2025-08-22,13:59:43.000,234,11045749,5165,0,1755871182,13172.248220029993,32304.91713786,53323.175276400005 2025-08-22,13:59:44.000,234,11045716,5044,0,1755871183,13172.228011099993,27225.97667808,53323.09143096 2025-08-22,13:59:45.000,234,11045747,5605,0,1755871184,13172.234747410002,31381.389469169997,53323.13335368 2025-08-22,13:59:46.000,234,11045730,4965,0,1755871185,13172.228011099993,30457.889997000006,53323.14732792001 2025-08-22,13:59:47.000,234,11045781,5285,0,1755871186,13172.234747410002,32766.465973740007,53323.16130216 2025-08-22,13:59:48.000,234,11045711,5325,0,1755871187,13172.194329550002,29996.18608026,53323.20322488 2025-08-22,13:59:49.000,234,11045749,5285,0,1755871188,13172.207802169993,27687.56075961,53323.14732792001 2025-08-22,13:59:50.000,234,11045701,5445,0,1755871189,13172.187593239993,29072.672509829994,53323.16130216 2025-08-22,13:59:51.000,234,11045720,4965,0,1755871190,13172.221274789998,35536.696523310005,53323.175276400005 2025-08-22,13:59:52.000,234,11045749,5405,0,1755871191,13172.167384309992,28610.926298310005,53323.21719912001 2025-08-22,13:59:53.000,234,11045744,4925,0,1755871192,13172.153911690002,28610.947445700003,53323.224186240004 2025-08-22,13:59:54.000,234,11045715,5525,0,1755871193,13172.194329550002,28610.82056136,53323.16828928001 2025-08-22,13:59:55.000,234,11045707,5365,0,1755871194,13172.187593239993,23532.00698592,53323.13335368 2025-08-22,13:59:56.000,234,11045757,5684,0,1755871195,13172.160647999997,28610.785315710003,53323.13335368 2025-08-22,13:59:57.000,234,11045693,5325,0,1755871196,13172.174120620002,29072.425790280002,53323.16130216 2025-08-22,14:00:08.000,234,11045789,5525,0,1755871207,13172.086548589992,30457.283771820003,53323.175276400005 2025-08-22,14:00:09.000,234,11045757,5285,0,1755871208,13172.059603349997,31380.762096599996,53323.13335368 2025-08-22,14:00:10.000,234,11045731,5405,0,1755871209,13172.025921799992,29995.579855079995,53323.11937944001 2025-08-22,14:00:11.000,234,11045748,5005,0,1755871210,13172.019185489997,28148.757138989997,53323.175276400005 2025-08-22,14:00:12.000,234,11045708,5005,0,1755871211,13172.012449180002,30918.93834465,53323.16130216 2025-08-22,14:00:13.000,234,11045703,5445,0,1755871212,13171.978767629997,29072.12267769,53323.056495360004 2025-08-22,14:00:14.000,234,11045700,4845,0,1755871213,13171.985503939992,28610.376466169997,53323.11239232 2025-08-22,14:00:15.000,234,11045775,5445,0,1755871214,13171.931613460001,29995.481167260004,53323.15431504 2025-08-22,14:00:16.000,234,11045698,4925,0,1755871215,13171.918140839996,28610.291876610005,53323.126366560005 2025-08-22,14:00:17.000,234,11045745,5245,0,1755871216,13171.877722979996,33689.091353790005,53323.11239232 2025-08-22,14:00:18.000,234,11045701,5525,0,1755871217,13171.857514049996,29533.706759220004,53323.1403408 2025-08-22,14:00:19.000,234,11045756,4765,0,1755871218,13171.823832499991,32765.718765960002,53323.11937944001 2025-08-22,14:00:20.000,234,11045718,5044,0,1755871219,13171.74973309,28148.57386161,53323.11239232 2025-08-22,14:00:21.000,234,11045696,4845,0,1755871220,13171.756469399996,27225.102585960005,53323.126366560005 2025-08-22,14:00:22.000,234,11045764,5085,0,1755871221,13171.74973309,25839.941491830003,53323.13335368 2025-08-22,14:00:23.000,234,11045716,5125,0,1755871222,13171.70931523,28148.475173789993,53323.09143096 2025-08-22,14:00:24.000,234,11045758,4845,0,1755871223,13171.64195212999,28610.094500969994,53323.11937944001 2025-08-22,14:00:25.000,234,11045763,5565,0,1755871224,13171.615006889995,31842.092409449993,53323.11239232 2025-08-22,14:00:26.000,234,11045741,5525,0,1755871225,13171.62847951,25378.082494229995,53323.09841808001 2025-08-22,14:00:27.000,234,11045760,5044,0,1755871226,13171.60153426999,26763.158998800005,53323.16130216 2025-08-22,14:00:28.000,234,11045722,5085,0,1755871227,13171.58806165,24916.279889669997,53323.09841808001 2025-08-22,14:00:29.000,234,11045711,5485,0,1755871228,13171.534171169995,32303.542557509994,53323.07046960001 2025-08-22,14:00:30.000,234,11045701,5405,0,1755871229,13171.50048961999,33226.87285056,53323.126366560005 2025-08-22,14:00:31.000,234,11045728,4845,0,1755871230,13171.493753309995,30456.600006210007,53323.08444384 2025-08-22,14:00:32.000,234,11045741,5485,0,1755871231,13171.48028068999,30918.212284260007,53323.126366560005 2025-08-22,14:00:33.000,234,11045735,5485,0,1755871232,13171.513962239995,27686.28486708,53323.08444384 2025-08-22,14:00:34.000,234,11045742,4965,0,1755871233,13171.43986282999,26762.813591430007,53323.056495360004 2025-08-22,14:00:35.000,234,11045676,4965,0,1755871234,13171.473544379995,29994.684615570004,53323.056495360004 2025-08-22,14:00:36.000,234,11045723,5245,0,1755871235,13171.44659914,31379.7752184,53323.035534 2025-08-22,14:00:37.000,234,11045729,5605,0,1755871236,13171.44659914,31841.450938619993,53323.021559759996 2025-08-22,14:00:38.000,234,11045722,5005,0,1755871237,13171.39944496999,29071.206290789996,53323.007585520005 2025-08-22,14:00:39.000,234,11045712,4965,0,1755871238,13171.41965389999,25839.1590384,53323.021559759996 2025-08-22,14:00:40.000,234,11045697,5565,0,1755871239,13171.385972349999,26762.503429710006,53323.035534 2025-08-22,14:00:41.000,234,11045728,5165,0,1755871240,13171.372499729994,30456.120665370006,53323.01457264 2025-08-22,14:00:42.000,234,11045733,5684,0,1755871241,13171.35902710999,29071.00186602,53323.00059840001 2025-08-22,14:00:43.000,234,11045734,5285,0,1755871242,13171.365763419999,29532.712831890007,53323.00059840001 2025-08-22,14:00:44.000,234,11045751,5405,0,1755871243,13171.305136629999,28609.290900149994,53323.04252112 2025-08-22,14:00:45.000,234,11045751,5245,0,1755871244,13171.298400319989,30456.120665370006,53323.01457264 2025-08-22,14:00:46.000,234,11045720,4885,0,1755871245,13171.284927699999,30917.80343472,53322.909765840006 2025-08-22,14:00:47.000,234,11045723,5245,0,1755871246,13171.264718769999,30917.873926019995,53323.035534 2025-08-22,14:00:48.000,234,11045773,5445,0,1755871247,13171.224300909998,30456.106567109993,53323.007585520005 2025-08-22,14:00:49.000,234,11045745,5485,0,1755871248,13171.251246149994,29071.037111669997,53323.035534 2025-08-22,14:00:50.000,234,11045741,5325,0,1755871249,13171.231037219994,29994.437896019997,53323.00059840001 2025-08-22,14:00:51.000,234,11045736,5165,0,1755871250,13171.217564599989,30456.120665370006,53322.98662416 2025-08-22,14:00:52.000,234,11045738,5005,0,1755871251,13171.251246149994,30456.148861890004,53323.01457264 2025-08-22,14:00:53.000,234,11045766,5085,0,1755871252,13171.278191389989,30456.127714500006,53323.056495360004 2025-08-22,14:00:54.000,234,11045695,5485,0,1755871253,13171.251246149994,34149.759048420005,53323.007585520005 2025-08-22,14:00:55.000,234,11045758,4965,0,1755871254,13171.204091979998,23068.879144920007,53323.00059840001 2025-08-22,14:00:56.000,234,11045715,5325,0,1755871255,13171.197355669989,29071.051209929996,53323.077456720006 2025-08-22,14:00:57.000,234,11045765,5485,0,1755871256,13171.210828289994,31841.23241559,53323.00059840001 2025-08-22,14:00:58.000,234,11045763,5645,0,1755871257,13171.197355669989,27685.925361450005,53323.035534 2025-08-22,14:00:59.000,234,11045796,4925,0,1755871258,13171.204091979998,31841.2112682,53323.077456720006 2025-08-22,14:01:00.000,234,11045735,5485,0,1755871259,13171.217564599989,29994.437896019997,53323.04950824001 2025-08-22,14:01:01.000,234,11045756,5005,0,1755871260,13171.190619359993,29994.325109940008,53323.09841808001 2025-08-22,14:01:02.000,234,11045732,4885,0,1755871261,13171.143465189998,29071.030062539998,53323.021559759996 2025-08-22,14:01:03.000,234,11045728,4965,0,1755871262,13171.150201499993,29071.072357319994,53323.056495360004 2025-08-22,14:01:04.000,234,11045740,4885,0,1755871263,13171.136728879988,26300.827709489997,53323.07046960001 2025-08-22,14:01:05.000,234,11045745,5405,0,1755871264,13171.109783639993,29994.508387320006,53323.08444384 2025-08-22,14:01:06.000,234,11045673,5325,0,1755871265,13171.129992569993,28609.326145800005,53323.07046960001 2025-08-22,14:01:07.000,234,11045734,4885,0,1755871266,13171.049156849993,28609.319096670006,53323.16130216 2025-08-22,14:01:08.000,234,11045688,5044,0,1755871267,13171.042420539998,29532.733979280005,53323.175276400005 2025-08-22,14:01:09.000,234,11045690,4965,0,1755871268,13171.042420539998,31841.35929993,53323.11937944001 2025-08-22,14:01:10.000,234,11045748,4925,0,1755871269,13170.995266370002,27224.277837750007,53323.189250639996 2025-08-22,14:01:11.000,234,11045717,5485,0,1755871270,13170.948112199992,32303.035020149997,53323.189250639996 2025-08-22,14:01:12.000,234,11045759,5325,0,1755871271,13170.941375889997,30917.888024279993,53323.18226352 2025-08-22,14:01:13.000,234,11045704,5005,0,1755871272,13170.921166959997,31379.655383189995,53323.16828928001 2025-08-22,14:01:14.000,234,11045729,5405,0,1755871273,13170.921166959997,33688.18906515,53323.11239232 2025-08-22,14:01:15.000,234,11045746,5005,0,1755871274,13170.847067549992,34149.80839233,53323.126366560005 2025-08-22,14:01:16.000,234,11045760,4885,0,1755871275,13170.840331239997,31841.302906890007,53323.175276400005 2025-08-22,14:01:17.000,234,11045695,5285,0,1755871276,13170.826858619992,29071.044160799996,53323.13335368 2025-08-22,14:01:18.000,234,11045747,5605,0,1755871277,13170.759495519997,34611.50525993999,53323.16130216 2025-08-22,14:01:19.000,234,11045707,5605,0,1755871278,13170.759495519997,30917.895073410007,53323.1403408 2025-08-22,14:01:20.000,234,11045712,4845,0,1755871279,13170.698868729996,27685.890115799994,53323.13335368 2025-08-22,14:01:21.000,234,11045711,5405,0,1755871280,13170.671923490001,27685.854870149997,53323.15431504 2025-08-22,14:01:22.000,234,11045692,5005,0,1755871281,13170.692132420001,26300.721972540006,53323.19623776001 2025-08-22,14:01:23.000,234,11045705,5645,0,1755871282,13170.644978249991,27685.883066669994,53323.18226352 2025-08-22,14:01:24.000,234,11045678,5044,0,1755871283,13170.618033009996,26762.447036669997,53323.19623776001 2025-08-22,14:01:25.000,234,11045724,5085,0,1755871284,13170.604560389991,30456.064272329997,53323.175276400005 2025-08-22,14:01:26.000,234,11045705,5405,0,1755871285,13170.59108777,30917.782287330003,53323.15431504 2025-08-22,14:01:27.000,234,11045677,5405,0,1755871286,13170.57087884,32764.60500342,53323.14732792001 2025-08-22,14:01:28.000,234,11045714,5044,0,1755871287,13170.54393359999,24915.59612406,53323.175276400005 2025-08-22,14:01:29.000,234,11045703,5205,0,1755871288,13170.51025205,31379.408663640002,53323.16828928001 2025-08-22,14:01:30.000,234,11045731,5044,0,1755871289,13170.52372466999,28609.20631059,53323.189250639996 2025-08-22,14:01:31.000,234,11045728,4765,0,1755871290,13170.516988359996,30917.683599509997,53323.13335368 2025-08-22,14:01:32.000,234,11045710,4925,0,1755871291,13170.44962526,29070.86088342,53323.14732792001 2025-08-22,14:01:33.000,234,11045738,5325,0,1755871292,13170.46309787999,31379.309975819997,53323.25213472 2025-08-22,14:01:34.000,234,11045726,4805,0,1755871293,13170.48330680999,29532.45906321,53323.189250639996 2025-08-22,14:01:35.000,234,11045710,4885,0,1755871294,13170.4092074,31379.366368860006,53323.15431504 2025-08-22,14:01:36.000,234,11045711,5245,0,1755871295,13170.395734779995,34149.554623649994,53323.18226352 2025-08-22,14:01:37.000,234,11045664,4685,0,1755871296,13170.415943709995,29532.508407119996,53323.11937944001 2025-08-22,14:01:38.000,234,11045725,5645,0,1755871297,13170.375525849995,30917.65540299,53323.07046960001 2025-08-22,14:01:39.000,234,11045694,4765,0,1755871298,13170.36878954,26762.327201459993,53323.11937944001 2025-08-22,14:01:40.000,234,11045682,4925,0,1755871299,13170.34184429999,23068.674720149997,53323.15431504 2025-08-22,14:01:41.000,234,11045694,5085,0,1755871300,13170.32163536999,28609.128770159994,53323.19623776001 2025-08-22,14:01:42.000,234,11045675,5365,0,1755871301,13170.294690129995,33226.21023234,53323.16828928001 2025-08-22,14:01:43.000,234,11045733,5245,0,1755871302,13170.26100857999,29070.903178199995,53323.15431504 2025-08-22,14:01:44.000,234,11045709,5085,0,1755871303,13170.234063339994,25377.307089930007,53323.11239232 2025-08-22,14:01:45.000,234,11045743,5245,0,1755871304,13170.22732703,35996.58176451,53323.189250639996 2025-08-22,14:01:46.000,234,11045660,4605,0,1755871305,13170.20038178999,31379.556695370004,53323.16130216 2025-08-22,14:01:47.000,234,11045577,5445,0,1755871306,13170.193645479994,32302.98567624,53323.08444384 2025-08-22,14:01:48.000,234,11045760,5044,0,1755871307,13170.15996392999,35073.19507842,53323.189250639996 2025-08-22,14:01:49.000,234,11045645,5525,0,1755871308,13170.133018689994,31841.37339819,53323.15431504 2025-08-22,14:01:50.000,234,11045642,4965,0,1755871309,13170.106073449999,29994.600026009997,53323.1054052 2025-08-22,14:01:51.000,234,11045660,4885,0,1755871310,13170.106073449999,26301.039183390007,53323.16130216 2025-08-22,14:01:52.000,234,11045657,5205,0,1755871311,13170.072391899994,29071.262683830006,53323.09841808001 2025-08-22,14:01:53.000,234,11045654,4925,0,1755871312,13170.058919279989,28147.890096000003,53323.126366560005 2025-08-22,14:01:54.000,234,11045664,4845,0,1755871313,13170.038710349989,30918.155891219998,53323.19623776001 2025-08-22,14:01:55.000,234,11045670,5005,0,1755871314,13170.031974039994,22145.73212925,53323.16828928001 2025-08-22,14:01:56.000,234,11045646,4845,0,1755871315,13169.991556179993,26762.855886210004,53323.13335368 2025-08-22,14:01:57.000,234,11045644,4925,0,1755871316,13169.971347249993,24916.019071860006,53323.1403408 2025-08-22,14:01:58.000,234,11045749,5365,0,1755871317,13169.944402009998,33226.72481883,53323.18226352 2025-08-22,14:01:59.000,234,11045721,5525,0,1755871318,13169.930929389993,30456.536564039998,53323.175276400005 2025-08-22,14:02:00.000,234,11045682,5005,0,1755871319,13169.937665699988,35073.589829699995,53323.1403408 2025-08-22,14:02:01.000,234,11045549,5365,0,1755871320,13169.978083559989,26762.862935340003,53323.13335368 2025-08-22,14:02:02.000,234,11045695,5485,0,1755871321,13169.937665699988,28147.974685559995,53323.16828928001 2025-08-22,14:02:03.000,234,11045716,5005,0,1755871322,13169.991556179993,32765.035000350006,53323.13335368 2025-08-22,14:02:04.000,234,11045660,4965,0,1755871323,13170.005028799998,29533.09348491,53323.056495360004 2025-08-22,14:02:05.000,234,11045676,4925,0,1755871324,13170.011765109994,31379.873906220004,53323.01457264 2025-08-22,14:02:06.000,234,11045681,5525,0,1755871325,13170.025237729998,31841.577822959996,53323.00059840001 2025-08-22,14:02:07.000,234,11045725,5245,0,1755871326,13170.085864519999,34150.11855405,53323.09841808001 2025-08-22,14:02:08.000,234,11045742,5044,0,1755871327,13170.099337139989,27224.447016870006,53323.04252112 2025-08-22,14:02:09.000,234,11045731,5405,0,1755871328,13170.106073449999,30918.12064557,53323.11239232 2025-08-22,14:02:10.000,234,11045673,5165,0,1755871329,13170.153227619994,31841.465036880007,53323.077456720006 2025-08-22,14:02:11.000,234,11045650,5005,0,1755871330,13170.153227619994,30456.374434049998,53323.08444384 2025-08-22,14:02:12.000,234,11045679,5285,0,1755871331,13170.18690917,25839.271824480005,53323.07046960001 2025-08-22,14:02:13.000,234,11045616,5205,0,1755871332,13170.2071181,23992.435010130008,53323.06348248 2025-08-22,14:02:14.000,234,11045676,4925,0,1755871333,13170.22732703,26301.025085129993,53323.04950824001 2025-08-22,14:02:15.000,234,11045702,5044,0,1755871334,13170.28121750999,27686.108638830003,53323.09841808001 2025-08-22,14:02:16.000,234,11045625,5445,0,1755871335,13170.274481199995,28609.52352144,53323.07046960001 2025-08-22,14:02:17.000,234,11045662,4805,0,1755871336,13170.32837168,24454.174172519997,53323.09841808001 2025-08-22,14:02:18.000,234,11045628,4805,0,1755871337,13170.335107989995,26762.74310013,53323.1054052 2025-08-22,14:02:19.000,234,11045675,5005,0,1755871338,13170.355316919995,29994.698713830003,53323.11239232 2025-08-22,14:02:20.000,234,11045676,4925,0,1755871339,13170.395734779995,26762.778345779996,53323.16130216 2025-08-22,14:02:21.000,234,11045608,4965,0,1755871340,13170.436152639995,29532.973649699998,53323.09841808001 2025-08-22,14:02:22.000,234,11045692,4885,0,1755871341,13170.395734779995,28147.854850350006,53323.077456720006 2025-08-22,14:02:23.000,234,11045720,5005,0,1755871342,13170.36878954,31379.824562309994,53323.09841808001 2025-08-22,14:02:24.000,234,11045726,4845,0,1755871343,13170.42268001999,24916.004973600007,53323.09841808001 2025-08-22,14:02:25.000,234,11045681,5525,0,1755871344,13170.46309787999,30456.536564039998,53323.04252112 2025-08-22,14:02:26.000,234,11045706,4645,0,1755871345,13170.496779429996,26301.208362510006,53323.11239232 2025-08-22,14:02:27.000,234,11045669,5445,0,1755871346,13170.48330680999,26762.926377509997,53323.13335368 2025-08-22,14:02:38.000,234,11045666,4805,0,1755871357,13170.644978249991,23993.203365299996,53323.175276400005 2025-08-22,14:02:39.000,234,11045689,5245,0,1755871358,13170.685396109991,28610.425810080007,53323.16828928001 2025-08-22,14:02:40.000,234,11045768,4845,0,1755871359,13170.698868729996,32304.169930079996,53323.077456720006 2025-08-22,14:02:41.000,234,11045661,5365,0,1755871360,13170.698868729996,32765.831552040006,53323.09143096 2025-08-22,14:02:42.000,234,11045716,4885,0,1755871361,13170.725813969992,29995.629198990006,53323.16828928001 2025-08-22,14:02:43.000,234,11045693,5285,0,1755871362,13170.813386000002,29995.6785429,53323.19623776001 2025-08-22,14:02:44.000,234,11045760,4885,0,1755871363,13170.840331239997,29533.974626159994,53323.210212 2025-08-22,14:02:45.000,234,11045714,4765,0,1755871364,13170.894221720002,31380.783243989994,53323.23816048001 2025-08-22,14:02:46.000,234,11045761,5365,0,1755871365,13170.961584819997,29995.720837679997,53323.23117336 2025-08-22,14:02:47.000,234,11045719,5365,0,1755871366,13171.055893160003,29072.404642890004,53323.23816048001 2025-08-22,14:02:48.000,234,11045732,4885,0,1755871367,13171.076102089988,24917.005950060004,53323.15431504 2025-08-22,14:02:49.000,234,11045703,5485,0,1755871368,13171.129992569993,29534.08741224,53323.19623776001 2025-08-22,14:02:50.000,234,11045754,4845,0,1755871369,13171.190619359993,30919.311948539995,53323.23117336 2025-08-22,14:02:51.000,234,11045692,5125,0,1755871370,13171.257982459989,29534.200198320003,53323.19623776001 2025-08-22,14:02:52.000,234,11045689,5325,0,1755871371,13171.305136629999,28149.158939400004,53323.294057440005 2025-08-22,14:02:53.000,234,11045717,5445,0,1755871372,13171.365763419999,27687.462071789996,53323.18226352 2025-08-22,14:02:54.000,234,11045731,5525,0,1755871373,13171.412917589994,31842.931255920004,53323.23117336 2025-08-22,14:02:55.000,234,11045705,5285,0,1755871374,13171.44659914,31381.276683090007,53323.33598016001 2025-08-22,14:02:56.000,234,11045750,4725,0,1755871375,13171.50048961999,24917.393652209998,53323.2800832 2025-08-22,14:02:57.000,234,11045698,4965,0,1755871376,13171.50048961999,28611.109575690003,53323.25213472 2025-08-22,14:02:58.000,234,11045722,5044,0,1755871377,13171.56111640999,28611.180066989997,53323.224186240004 2025-08-22,14:02:59.000,234,11045588,4765,0,1755871378,13171.58132533999,34151.87378742,53323.23816048001 2025-08-22,14:03:00.000,234,11045705,5445,0,1755871379,13171.60827058,28149.652378500003,53323.27309608 2025-08-22,14:03:01.000,234,11045742,4925,0,1755871380,13171.675633679995,31843.45994067,53323.342967280005 2025-08-22,14:03:02.000,234,11045741,5245,0,1755871381,13171.675633679995,32766.973511100005,53323.4198256 2025-08-22,14:03:03.000,234,11045722,4765,0,1755871382,13171.70257891999,29073.349226310005,53323.4198256 2025-08-22,14:03:04.000,234,11045731,5285,0,1755871383,13171.70931523,23532.768291960005,53323.36392864001 2025-08-22,14:03:05.000,234,11045751,5285,0,1755871384,13171.74973309,26764.893084780007,53323.36392864001 2025-08-22,14:03:06.000,234,11045683,5325,0,1755871385,13171.76320570999,25379.78838369,53323.44777408 2025-08-22,14:03:07.000,234,11045701,5325,0,1755871386,13171.76994202,29997.010828469996,53323.37790288 2025-08-22,14:03:08.000,234,11045724,4765,0,1755871387,13171.796887259996,29073.666437160005,53323.33598016001 2025-08-22,14:03:09.000,234,11045722,4885,0,1755871388,13171.81035988,32305.741886069998,53323.38489000001 2025-08-22,14:03:10.000,234,11045724,4965,0,1755871389,13171.803623569991,30920.672430630002,53323.412838480006 2025-08-22,14:03:11.000,234,11045710,4845,0,1755871390,13171.823832499991,29997.27164628,53323.43379984001 2025-08-22,14:03:12.000,234,11045753,5245,0,1755871391,13171.823832499991,30920.721774539998,53323.50367104001 2025-08-22,14:03:13.000,234,11045707,5445,0,1755871392,13171.844041429991,32305.939261709995,53323.44078696 2025-08-22,14:03:14.000,234,11045722,5044,0,1755871393,13171.857514049996,25380.1196928,53323.412838480006 2025-08-22,14:03:15.000,234,11045733,5285,0,1755871394,13171.870986670001,30459.08129997,53323.42681272 2025-08-22,14:03:16.000,234,11045752,4845,0,1755871395,13171.844041429991,33229.382340840006,53323.43379984001 2025-08-22,14:03:17.000,234,11045682,4845,0,1755871396,13171.877722979996,29535.65936823,53323.461748320005 2025-08-22,14:03:18.000,234,11045719,5485,0,1755871397,13171.864250359991,27688.787308230007,53323.46873544 2025-08-22,14:03:19.000,234,11045742,4765,0,1755871398,13171.884459289991,30920.883904529997,53323.524632399996 2025-08-22,14:03:20.000,234,11045746,4965,0,1755871399,13171.904668219991,29535.6523191,53323.48270968001 2025-08-22,14:03:21.000,234,11045764,4845,0,1755871400,13171.918140839996,34152.77607606001,53323.51764528 2025-08-22,14:03:22.000,234,11045694,5085,0,1755871401,13171.924877149992,26765.252590410004,53323.48270968001 2025-08-22,14:03:23.000,234,11045698,4765,0,1755871402,13171.918140839996,31382.46798606,53323.510658160005 2025-08-22,14:03:24.000,234,11045743,5205,0,1755871403,13171.918140839996,25841.753118239998,53323.461748320005 2025-08-22,14:03:25.000,234,11045738,4645,0,1755871404,13171.897931909996,30920.71472541,53323.46873544 2025-08-22,14:03:26.000,234,11045698,4965,0,1755871405,13171.911404530001,29535.5113365,53323.49668392 2025-08-22,14:03:27.000,234,11045724,5125,0,1755871406,13171.924877149992,30920.623086720007,53323.4198256 2025-08-22,14:03:28.000,234,11045675,5684,0,1755871407,13171.918140839996,31844.023871070007,53323.4198256 2025-08-22,14:03:29.000,234,11045744,4885,0,1755871408,13171.931613460001,34152.53640564,53323.46873544 2025-08-22,14:03:30.000,234,11045770,5005,0,1755871409,13171.918140839996,32305.643198250007,53323.4198256 2025-08-22,14:03:31.000,234,11045673,5245,0,1755871410,13171.870986670001,30458.77113825,53323.42681272 2025-08-22,14:03:32.000,234,11045694,4845,0,1755871411,13171.891195600001,29996.97558282,53323.4198256 2025-08-22,14:03:33.000,234,11045700,4725,0,1755871412,13171.850777740001,29997.010828469996,53323.39886424 2025-08-22,14:03:34.000,234,11045726,4765,0,1755871413,13171.817096189996,28611.856783469993,53323.39886424 2025-08-22,14:03:35.000,234,11045738,4965,0,1755871414,13171.81035988,31843.868790210006,53323.412838480006 2025-08-22,14:03:36.000,234,11045711,5365,0,1755871415,13171.79015095,27688.413704339997,53323.4198256 2025-08-22,14:03:37.000,234,11045743,5085,0,1755871416,13171.76994202,29996.996730209998,53323.37790288 2025-08-22,14:03:38.000,234,11045707,5605,0,1755871417,13171.76994202,29535.250518689994,53323.37790288 2025-08-22,14:03:39.000,234,11045739,5325,0,1755871418,13171.756469399996,30458.721794340003,53323.3499544 2025-08-22,14:03:40.000,234,11045711,5325,0,1755871419,13171.74299677999,27226.723885860003,53323.39886424 2025-08-22,14:03:41.000,234,11045744,4725,0,1755871420,13171.72952416,29535.306911730004,53323.38489000001 2025-08-22,14:03:42.000,234,11045713,5205,0,1755871421,13171.68236998999,30920.453907600007,53323.30803168 2025-08-22,14:03:43.000,234,11045707,5245,0,1755871422,13171.675633679995,35537.69749977,53323.32899304 2025-08-22,14:03:44.000,234,11045726,4925,0,1755871423,13171.655424749995,32305.664345640005,53323.2800832 2025-08-22,14:03:45.000,234,11045700,5085,0,1755871424,13171.66216105999,29997.11656542,53323.28707032001 2025-08-22,14:03:46.000,234,11045564,4845,0,1755871425,13171.60827058,31843.94633064,53323.30104456 2025-08-22,14:03:47.000,234,11045616,4765,0,1755871426,13171.58132533999,29997.095418030003,53323.28707032001 2025-08-22,14:03:48.000,234,11045744,4845,0,1755871427,13171.60827058,23994.704829990005,53323.30104456 2025-08-22,14:03:49.000,234,11045721,5285,0,1755871428,13171.58806165,26303.316052380003,53323.30803168 2025-08-22,14:03:50.000,234,11045683,5325,0,1755871429,13171.534171169995,24918.16905651,53323.2800832 2025-08-22,14:03:51.000,234,11045721,5325,0,1755871430,13171.60153426999,31382.242413900007,53323.294057440005 2025-08-22,14:03:52.000,234,11045734,4885,0,1755871431,13171.60153426999,24918.14790912,53323.28707032001 2025-08-22,14:03:53.000,234,11045720,4925,0,1755871432,13171.60153426999,29073.624142379995,53323.30104456 2025-08-22,14:03:54.000,234,11045715,5605,0,1755871433,13171.655424749995,31843.967478029997,53323.30104456 2025-08-22,14:03:55.000,234,11045717,5285,0,1755871434,13171.64868844,33229.065129990006,53323.25213472 2025-08-22,14:03:56.000,234,11045699,5285,0,1755871435,13171.66889737,29535.299862600004,53323.25912184 2025-08-22,14:03:57.000,234,11045697,5365,0,1755871436,13171.695842609995,28611.842685209995,53323.18226352 2025-08-22,14:03:58.000,234,11045601,5525,0,1755871437,13171.6891063,27688.37845869,53323.16828928001 2025-08-22,14:03:59.000,234,11045742,4965,0,1755871438,13171.72278784999,33228.98054043,53323.18226352 2025-08-22,14:04:00.000,234,11045660,4685,0,1755871439,13171.74973309,29073.518405430004,53323.23117336 2025-08-22,14:04:01.000,234,11045745,5445,0,1755871440,13171.803623569991,27688.300918260007,53323.189250639996 2025-08-22,14:04:02.000,234,11045729,5285,0,1755871441,13171.850777740001,31382.059136519994,53323.25912184 2025-08-22,14:04:03.000,234,11045757,5325,0,1755871442,13171.864250359991,28150.01893326,53323.16828928001 2025-08-22,14:04:04.000,234,11045742,4885,0,1755871443,13171.965295009992,28611.736948260004,53323.245147600006 2025-08-22,14:04:05.000,234,11045698,4925,0,1755871444,13171.951822390001,30458.58081174,53323.175276400005 2025-08-22,14:04:06.000,234,11045747,5325,0,1755871445,13171.992240250001,30458.57376261,53323.16130216 2025-08-22,14:04:07.000,234,11045694,5085,0,1755871446,13172.012449180002,29535.151830870003,53323.21719912001 2025-08-22,14:04:08.000,234,11045649,5605,0,1755871447,13172.025921799992,29073.518405430004,53323.1054052 2025-08-22,14:04:09.000,234,11045665,5285,0,1755871448,13172.073075970002,29535.236420429996,53323.19623776001 2025-08-22,14:04:10.000,234,11045672,4885,0,1755871449,13172.113493830002,31382.14372608,53323.210212 2025-08-22,14:04:11.000,234,11045690,4805,0,1755871450,13172.073075970002,29073.588896729998,53323.189250639996 2025-08-22,14:04:12.000,234,11045683,5325,0,1755871451,13172.093284900002,31843.861741080007,53323.189250639996 2025-08-22,14:04:13.000,234,11045616,5044,0,1755871452,13172.147175379992,28150.16696499,53323.18226352 2025-08-22,14:04:14.000,234,11045504,4885,0,1755871453,13172.140439069997,28150.237456290008,53323.11937944001 2025-08-22,14:04:15.000,234,11045692,4685,0,1755871454,13172.147175379992,31843.93928151,53323.175276400005 2025-08-22,14:04:16.000,234,11045689,4925,0,1755871455,13172.160647999997,30920.630135850006,53323.16828928001 2025-08-22,14:04:17.000,234,11045719,5245,0,1755871456,13172.180856929997,29535.539533019997,53323.18226352 2025-08-22,14:04:18.000,234,11045728,5005,0,1755871457,13172.140439069997,35538.00061236,53323.19623776001 2025-08-22,14:04:19.000,234,11045706,4765,0,1755871458,13172.120230139997,34614.585729750004,53323.15431504 2025-08-22,14:04:20.000,234,11045687,5365,0,1755871459,13172.093284900002,28612.223338230004,53323.210212 2025-08-22,14:04:21.000,234,11045700,4885,0,1755871460,13172.106757519992,29997.44787453,53323.19623776001 2025-08-22,14:04:22.000,234,11045740,4765,0,1755871461,13172.100021209997,29535.67346649,53323.21719912001 2025-08-22,14:04:23.000,234,11045683,5445,0,1755871462,13172.073075970002,30920.905051919995,53323.1403408 2025-08-22,14:04:24.000,234,11045730,4805,0,1755871463,13172.093284900002,22148.220472140005,53323.18226352 2025-08-22,14:04:25.000,234,11045712,4885,0,1755871464,13172.052867040002,35538.127496700006,53323.189250639996 2025-08-22,14:04:26.000,234,11045706,4925,0,1755871465,13172.059603349997,29074.05413931,53323.15431504 2025-08-22,14:04:27.000,234,11045715,5325,0,1755871466,13172.032658110002,29997.504267569995,53323.1403408 2025-08-22,14:04:28.000,234,11045643,5325,0,1755871467,13172.039394419997,27688.885996049998,53323.11239232 2025-08-22,14:04:29.000,234,11045722,4725,0,1755871468,13172.032658110002,33691.31182974001,53323.08444384 2025-08-22,14:04:30.000,234,11045683,5245,0,1755871469,13172.019185489997,27688.885996049998,53323.126366560005 2025-08-22,14:04:31.000,234,11045739,5605,0,1755871470,13172.059603349997,25842.006886920004,53323.11937944001 2025-08-22,14:04:32.000,234,11045697,5205,0,1755871471,13172.039394419997,30920.890953659997,53323.13335368 2025-08-22,14:04:33.000,234,11045694,5044,0,1755871472,13172.079812279997,29073.969549750007,53323.08444384 2025-08-22,14:04:34.000,234,11045724,4765,0,1755871473,13172.059603349997,30459.144742139993,53323.08444384 2025-08-22,14:04:35.000,234,11045684,4645,0,1755871474,13172.093284900002,20301.200380409995,53323.13335368 2025-08-22,14:04:36.000,234,11045694,5205,0,1755871475,13172.113493830002,30920.792265840006,53323.09841808001 2025-08-22,14:04:37.000,234,11045720,4885,0,1755871476,13172.147175379992,33691.08625758,53323.09841808001 2025-08-22,14:04:38.000,234,11045668,4965,0,1755871477,13172.140439069997,24456.641368020006,53323.08444384 2025-08-22,14:04:39.000,234,11045711,5325,0,1755871478,13172.160647999997,30459.003759540006,53323.04252112 2025-08-22,14:04:40.000,234,11045649,5245,0,1755871479,13172.187593239993,26765.168000849997,53323.11937944001 2025-08-22,14:04:41.000,234,11045673,5445,0,1755871480,13172.187593239993,27688.568785199997,53323.07046960001 2025-08-22,14:04:42.000,234,11045654,4965,0,1755871481,13172.207802169993,30458.876875200003,53323.11937944001 2025-08-22,14:04:43.000,234,11045702,4765,0,1755871482,13172.241483719998,27688.477146510006,53323.09841808001 2025-08-22,14:04:44.000,234,11045733,5085,0,1755871483,13172.275165270003,30458.74999086,53323.04950824001 2025-08-22,14:04:45.000,234,11045703,5085,0,1755871484,13172.261692649998,29996.97558282,53323.04252112 2025-08-22,14:04:46.000,234,11045683,5405,0,1755871485,13172.295374199988,30920.411612819997,53322.99361128 2025-08-22,14:04:47.000,234,11045690,4845,0,1755871486,13172.295374199988,29535.20822391,53322.97264992 2025-08-22,14:04:49.000,234,11045755,5405,0,1755871488,13172.349264679993,29996.869845869995,53322.94470144 2025-08-22,14:04:50.000,234,11045669,5285,0,1755871489,13172.376209919988,27688.181083050004,53322.958675680005 2025-08-22,14:04:51.000,234,11045714,5044,0,1755871490,13172.369473609993,29996.700666749995,53322.9656628 2025-08-22,14:04:52.000,234,11045735,5245,0,1755871491,13172.382946229998,35075.59178262,53322.93072720001 2025-08-22,14:04:53.000,234,11045682,5005,0,1755871492,13172.423364089998,29996.64427371,53323.01457264 2025-08-22,14:04:54.000,234,11045662,4885,0,1755871493,13172.443573019998,24917.767256100007,53322.99361128 2025-08-22,14:04:55.000,234,11045680,5005,0,1755871494,13172.450309329994,26302.921301099996,53322.97264992 2025-08-22,14:04:56.000,234,11045682,4845,0,1755871495,13172.483990879999,29534.88396393,53322.93072720001 2025-08-22,14:04:57.000,234,11045707,5205,0,1755871496,13172.531145049994,31381.720778279996,53323.007585520005 2025-08-22,14:04:58.000,234,11045641,5205,0,1755871497,13172.55809028999,27688.004854800005,53323.035534 2025-08-22,14:04:59.000,234,11045683,5445,0,1755871498,13172.53788135999,30458.27065002,53323.007585520005 2025-08-22,14:05:00.000,234,11045723,4925,0,1755871499,13172.57829921999,30458.25655176,53323.04252112 2025-08-22,14:05:01.000,234,11045668,4965,0,1755871500,13172.591771839994,25841.041156110005,53322.958675680005 2025-08-22,14:05:02.000,234,11045722,5165,0,1755871501,13172.591771839994,24917.654470020003,53322.98662416 2025-08-22,14:05:03.000,234,11045665,5605,0,1755871502,13172.61871707999,26764.526530019997,53323.021559759996 2025-08-22,14:05:04.000,234,11045701,5325,0,1755871503,13172.62545339,30458.249502630002,53322.958675680005 2025-08-22,14:05:05.000,234,11045691,5205,0,1755871504,13172.61871707999,30458.214256980005,53322.97264992 2025-08-22,14:05:06.000,234,11045676,4885,0,1755871505,13172.65913493999,29534.785276110008,53322.958675680005 2025-08-22,14:05:07.000,234,11045688,4805,0,1755871506,13172.65913493999,27226.181102849994,53322.9656628 2025-08-22,14:05:08.000,234,11045676,4605,0,1755871507,13172.65913493999,27687.828626550006,53322.95168856001 2025-08-22,14:05:09.000,234,11045698,5005,0,1755871508,13172.64566232,32304.980580029995,53322.97264992 2025-08-22,14:05:10.000,234,11045635,5325,0,1755871509,13172.652398629994,30919.784240249995,53322.958675680005 2025-08-22,14:05:11.000,234,11045642,4605,0,1755871510,13172.67934386999,28611.257607420004,53323.00059840001 2025-08-22,14:05:12.000,234,11045652,4925,0,1755871511,13172.692816489995,28149.546641549998,53323.06348248 2025-08-22,14:05:13.000,234,11045706,4965,0,1755871512,13172.63892600999,29996.404603289993,53323.077456720006 2025-08-22,14:05:14.000,234,11045530,4805,0,1755871513,13172.69955279999,27226.10356242,53323.077456720006 2025-08-22,14:05:15.000,234,11045633,5445,0,1755871514,13172.69955279999,31843.170926339997,53323.08444384 2025-08-22,14:05:16.000,234,11045680,4845,0,1755871515,13172.65913493999,29534.616096989994,53322.99361128 2025-08-22,14:05:17.000,234,11045686,4605,0,1755871516,13172.68608018,35998.647159600005,53323.056495360004 2025-08-22,14:05:18.000,234,11045671,5445,0,1755871517,13172.672607559995,29534.616096989994,53323.04950824001 2025-08-22,14:05:19.000,234,11045670,4885,0,1755871518,13172.69955279999,29072.855787210006,53323.04950824001 2025-08-22,14:05:20.000,234,11045667,5365,0,1755871519,13172.76017958999,30919.74194547,53323.08444384 2025-08-22,14:05:21.000,234,11045667,5165,0,1755871520,13172.73997065999,31381.431763949993,53323.035534 2025-08-22,14:05:22.000,234,11045703,5205,0,1755871521,13172.76017958999,26302.54769721,53323.07046960001 2025-08-22,14:05:23.000,234,11045682,4885,0,1755871522,13172.74670697,31843.12158243,53323.11937944001 2025-08-22,14:05:24.000,234,11045670,4765,0,1755871523,13172.80059744999,29072.834639819994,53323.1054052 2025-08-22,14:05:25.000,234,11045644,4685,0,1755871524,13172.793861139995,28149.50434677,53323.077456720006 2025-08-22,14:05:26.000,234,11045670,4605,0,1755871525,13172.84101530999,34151.71165743,53323.09143096 2025-08-22,14:05:27.000,234,11045683,5205,0,1755871526,13172.80059744999,29996.3129646,53323.1403408 2025-08-22,14:05:28.000,234,11045626,4765,0,1755871527,13172.84101530999,30919.73489634,53323.14732792001 2025-08-22,14:05:29.000,234,11045618,4605,0,1755871528,13172.874696859995,26302.582942859997,53323.210212 2025-08-22,14:05:30.000,234,11045660,5005,0,1755871529,13172.854487929995,27226.033071120008,53323.175276400005 2025-08-22,14:05:31.000,234,11045694,4805,0,1755871530,13172.854487929995,28611.180066989997,53323.1403408 2025-08-22,14:05:32.000,234,11045639,5565,0,1755871531,13172.86122423999,29534.686588290002,53323.11239232 2025-08-22,14:05:33.000,234,11045652,4805,0,1755871532,13172.84101530999,30458.157863939996,53323.16828928001 2025-08-22,14:05:34.000,234,11045661,5165,0,1755871533,13172.84775162,29534.764128719995,53323.077456720006 2025-08-22,14:05:35.000,234,11045665,4925,0,1755871534,13172.834278999995,29073.144801539995,53323.15431504 2025-08-22,14:05:36.000,234,11045657,4925,0,1755871535,13172.84775162,27226.378478490005,53323.1054052 2025-08-22,14:05:37.000,234,11045640,4605,0,1755871536,13172.80733376,27688.166984790005,53323.11239232 2025-08-22,14:05:38.000,234,11045666,4605,0,1755871537,13172.82080637999,29996.785256310002,53323.16828928001 2025-08-22,14:05:39.000,234,11045658,4685,0,1755871538,13172.82754269,28611.722850000006,53323.189250639996 2025-08-22,14:05:40.000,234,11045663,5005,0,1755871539,13172.793861139995,34614.205076729995,53323.25912184 2025-08-22,14:05:41.000,234,11045651,5245,0,1755871540,13172.7669159,25841.598037379998,53323.25213472 2025-08-22,14:05:42.000,234,11045674,4885,0,1755871541,13172.7669159,29535.426746940007,53323.25213472 2025-08-22,14:05:43.000,234,11045658,4805,0,1755871542,13172.72649804,28612.082355630002,53323.2800832 2025-08-22,14:05:44.000,234,11045632,4765,0,1755871543,13172.66587125,27688.70271867,53323.28707032001 2025-08-22,14:05:45.000,234,11045681,4965,0,1755871544,13172.605244459999,33229.41758649,53323.30104456 2025-08-22,14:05:46.000,234,11045677,5365,0,1755871545,13172.611980769994,28612.322026049995,53323.25213472 2025-08-22,14:05:47.000,234,11045642,4765,0,1755871546,13172.53788135999,30459.292773869995,53323.25912184 2025-08-22,14:05:48.000,234,11045675,5165,0,1755871547,13172.477254569989,26303.879982779996,53323.245147600006 2025-08-22,14:05:50.000,234,11045628,4765,0,1755871549,13172.396418849989,32768.193010589996,53323.224186240004 2025-08-22,14:05:51.000,234,11045704,4725,0,1755871550,13172.329055749993,34153.40344862999,53323.175276400005 2025-08-22,14:05:52.000,234,11045642,5005,0,1755871551,13172.322319439998,29536.223298629993,53323.2800832 2025-08-22,14:05:53.000,234,11045680,4685,0,1755871552,13172.254956340003,28151.062204500005,53323.25912184 2025-08-22,14:05:54.000,234,11045706,4925,0,1755871553,13172.221274789998,27227.70371493,53323.25912184 2025-08-22,14:05:55.000,234,11045632,4885,0,1755871554,13172.221274789998,32768.397435360006,53323.26610896001 2025-08-22,14:05:56.000,234,11045648,4845,0,1755871555,13172.194329550002,29536.31493732,53323.23117336 2025-08-22,14:05:57.000,234,11045647,5365,0,1755871556,13172.180856929997,30459.807360360006,53323.23117336 2025-08-22,14:05:58.000,234,11045612,4765,0,1755871557,13172.140439069997,32768.47497579,53323.25213472 2025-08-22,14:05:59.000,234,11045625,5165,0,1755871558,13172.106757519992,33691.812317970005,53323.23117336 2025-08-22,14:06:00.000,234,11045739,5245,0,1755871559,13172.093284900002,28612.794317759995,53323.27309608 2025-08-22,14:06:01.000,234,11045685,5565,0,1755871560,13172.140439069997,27227.640272760007,53323.245147600006 2025-08-22,14:06:02.000,234,11045669,5245,0,1755871561,13172.126966449992,30459.70162341,53323.16130216 2025-08-22,14:06:03.000,234,11045670,4885,0,1755871562,13172.100021209997,35076.853576890004,53323.23117336 2025-08-22,14:06:04.000,234,11045637,5365,0,1755871563,13172.106757519992,27227.534535810002,53323.25213472 2025-08-22,14:06:05.000,234,11045669,5205,0,1755871564,13172.120230139997,29997.91311711,53323.224186240004 2025-08-22,14:06:06.000,234,11045647,5125,0,1755871565,13172.147175379992,33229.90397646,53323.23117336 2025-08-22,14:06:07.000,234,11045673,5085,0,1755871566,13172.106757519992,32306.439749940007,53323.126366560005 2025-08-22,14:06:08.000,234,11045660,4965,0,1755871567,13172.147175379992,30921.292754070004,53323.16130216 2025-08-22,14:06:09.000,234,11045625,5365,0,1755871568,13172.167384309992,33691.57969668,53323.23816048001 2025-08-22,14:06:10.000,234,11045638,4805,0,1755871569,13172.140439069997,29074.35020277,53323.210212 2025-08-22,14:06:11.000,234,11045631,5485,0,1755871570,13172.126966449992,30459.53949342,53323.16828928001 2025-08-22,14:06:12.000,234,11045667,5405,0,1755871571,13172.113493830002,27689.203206899998,53323.23117336 2025-08-22,14:06:13.000,234,11045655,5285,0,1755871572,13172.147175379992,29997.814429289996,53323.224186240004 2025-08-22,14:06:14.000,234,11045637,5325,0,1755871573,13172.086548589992,27227.520437550003,53323.18226352 2025-08-22,14:06:15.000,234,11045656,4645,0,1755871574,13172.059603349997,25380.634279289996,53323.19623776001 2025-08-22,14:06:16.000,234,11045654,4685,0,1755871575,13172.073075970002,30921.33504885,53323.27309608 2025-08-22,14:06:17.000,234,11045663,5205,0,1755871576,13172.012449180002,31844.792226239995,53323.16828928001 2025-08-22,14:06:18.000,234,11045676,4765,0,1755871577,13171.985503939992,30921.363245369997,53323.21719912001 2025-08-22,14:06:19.000,234,11045653,5205,0,1755871578,13171.985503939992,30459.71572167,53323.19623776001 2025-08-22,14:06:20.000,234,11045652,4805,0,1755871579,13171.951822390001,28151.076302760004,53323.26610896001 2025-08-22,14:06:21.000,234,11045696,4685,0,1755871580,13171.897931909996,27227.689616670003,53323.25213472 2025-08-22,14:06:22.000,234,11045611,5245,0,1755871581,13171.870986670001,34153.558529489994,53323.28707032001 2025-08-22,14:06:23.000,234,11045701,5365,0,1755871582,13171.877722979996,29998.040001450005,53323.32200592 2025-08-22,14:06:24.000,234,11045643,5085,0,1755871583,13171.83056881,27689.50631949,53323.342967280005 2025-08-22,14:06:25.000,234,11045673,5165,0,1755871584,13171.783414639991,29074.68856101,53323.23117336 2025-08-22,14:06:26.000,234,11045677,5365,0,1755871585,13171.783414639991,30459.906048179997,53323.27309608 2025-08-22,14:06:27.000,234,11045643,5285,0,1755871586,13171.79015095,28613.041037310002,53323.210212 2025-08-22,14:06:28.000,234,11045680,4925,0,1755871587,13171.783414639991,24919.261671660002,53323.245147600006 2025-08-22,14:06:29.000,234,11045628,4805,0,1755871588,13171.776678329996,29998.25852448,53323.23816048001 2025-08-22,14:06:30.000,234,11045683,5205,0,1755871589,13171.72952416,28613.090381219998,53323.189250639996 2025-08-22,14:06:31.000,234,11045683,4925,0,1755871590,13171.76994202,28613.097430349997,53323.27309608 2025-08-22,14:06:32.000,234,11045648,4685,0,1755871591,13171.74299677999,29536.582804260004,53323.25912184 2025-08-22,14:06:33.000,234,11045664,4645,0,1755871592,13171.70931523,29998.293770129996,53323.21719912001 2025-08-22,14:06:34.000,234,11045717,5245,0,1755871593,13171.6891063,28613.160872520006,53323.210212 2025-08-22,14:06:35.000,234,11045679,5245,0,1755871594,13171.6891063,27689.65435122,53323.189250639996 2025-08-22,14:06:36.000,234,11045679,5044,0,1755871595,13171.66889737,29536.540509479993,53323.23117336 2025-08-22,14:06:37.000,234,11045652,4805,0,1755871596,13171.62847951,28613.118577739995,53323.1403408 2025-08-22,14:06:38.000,234,11045649,5205,0,1755871597,13171.635215819995,30460.011785130002,53323.16828928001 2025-08-22,14:06:39.000,234,11045644,4965,0,1755871598,13171.615006889995,30921.765045780005,53323.210212 2025-08-22,14:06:40.000,234,11045664,4765,0,1755871599,13171.655424749995,32306.933189040006,53323.16130216 2025-08-22,14:06:41.000,234,11045720,4805,0,1755871600,13171.64195212999,29074.780199700006,53323.16828928001 2025-08-22,14:06:42.000,234,11045678,4685,0,1755871601,13171.60153426999,29536.526411219995,53323.175276400005 2025-08-22,14:06:43.000,234,11045518,4965,0,1755871602,13171.58806165,23534.065331880003,53323.13335368 2025-08-22,14:06:44.000,234,11045557,5085,0,1755871603,13171.615006889995,28613.033988180003,53323.15431504 2025-08-22,14:06:45.000,234,11045638,5044,0,1755871604,13171.62847951,27689.548614269996,53323.175276400005 2025-08-22,14:06:46.000,234,11045675,5245,0,1755871605,13171.64195212999,29998.166885790008,53323.224186240004 2025-08-22,14:06:47.000,234,11045675,5245,0,1755871606,13171.62847951,26304.30997971,53323.13335368 2025-08-22,14:06:48.000,234,11045725,5285,0,1755871607,13171.62847951,31383.356176440007,53323.14732792001 2025-08-22,14:06:49.000,234,11045729,5085,0,1755871608,13171.62174319999,33691.89690753,53323.11937944001 2025-08-22,14:06:50.000,234,11045657,5165,0,1755871609,13171.62847951,29074.603971450008,53323.1403408 2025-08-22,14:06:51.000,234,11045643,5085,0,1755871610,13171.62847951,32768.46792666,53323.1054052 2025-08-22,14:06:52.000,234,11045628,4725,0,1755871611,13171.594797959995,30459.800311230007,53323.16828928001 2025-08-22,14:06:53.000,234,11045649,5044,0,1755871612,13171.58806165,26304.288832320002,53323.18226352 2025-08-22,14:06:54.000,234,11045667,5085,0,1755871613,13171.56111640999,28612.90005471,53323.16828928001 2025-08-22,14:06:55.000,234,11045648,4805,0,1755871614,13171.56111640999,31383.236341230004,53323.11239232 2025-08-22,14:06:56.000,234,11045752,4885,0,1755871615,13171.52069854999,33230.150696009994,53323.16130216 2025-08-22,14:06:57.000,234,11045682,4805,0,1755871616,13171.513962239995,35077.008657750004,53323.126366560005 2025-08-22,14:06:58.000,234,11045668,4885,0,1755871617,13171.48028068999,32306.68646949,53323.126366560005 2025-08-22,14:06:59.000,234,11045674,4605,0,1755871618,13171.43986282999,26765.92225776,53323.11239232 2025-08-22,14:07:00.000,234,11045708,4685,0,1755871619,13171.42639021,31383.165849929996,53323.11239232 2025-08-22,14:07:01.000,234,11045609,5165,0,1755871620,13171.39944496999,27227.612076239995,53323.15431504 2025-08-22,14:07:02.000,234,11045669,5165,0,1755871621,13171.385972349999,29998.004755799993,53323.19623776001 2025-08-22,14:07:03.000,234,11045651,5365,0,1755871622,13171.392708659994,27227.633223630008,53323.20322488 2025-08-22,14:07:04.000,234,11045655,5205,0,1755871623,13171.31860924999,24918.97265733,53323.19623776001 2025-08-22,14:07:05.000,234,11045677,5165,0,1755871624,13171.33881817999,28151.041057110007,53323.189250639996 2025-08-22,14:07:06.000,234,11045678,4925,0,1755871625,13171.278191389989,31844.827471890007,53323.15431504 2025-08-22,14:07:07.000,234,11045655,5085,0,1755871626,13171.264718769999,25842.422785589995,53323.09143096 2025-08-22,14:07:08.000,234,11045670,4605,0,1755871627,13171.244509839998,27689.294845590004,53323.11937944001 2025-08-22,14:07:09.000,234,11045659,5044,0,1755871628,13171.278191389989,33229.995615149994,53323.11239232 2025-08-22,14:07:10.000,234,11045652,4845,0,1755871629,13171.237773529989,31383.060112980005,53323.126366560005 2025-08-22,14:07:11.000,234,11045665,4925,0,1755871630,13171.231037219994,28150.914172770004,53323.04950824001 2025-08-22,14:07:12.000,234,11045670,4765,0,1755871631,13171.204091979998,30921.243410159994,53323.09841808001 2025-08-22,14:07:13.000,234,11045703,5325,0,1755871632,13171.231037219994,24457.078414079995,53323.056495360004 2025-08-22,14:07:14.000,234,11045652,4605,0,1755871633,13171.217564599989,28150.81548495,53323.06348248 2025-08-22,14:07:15.000,234,11045662,5044,0,1755871634,13171.190619359993,32306.256472559995,53323.1054052 2025-08-22,14:07:16.000,234,11045649,5245,0,1755871635,13171.210828289994,29997.574758870003,53323.021559759996 2025-08-22,14:07:17.000,234,11045679,5325,0,1755871636,13171.217564599989,31382.707656479994,53323.01457264 2025-08-22,14:07:18.000,234,11045676,4765,0,1755871637,13171.210828289994,33691.31182974001,53323.021559759996 2025-08-22,14:07:19.000,234,11045671,5285,0,1755871638,13171.183883049998,29535.68051562,53323.007585520005 2025-08-22,14:07:20.000,234,11045657,5445,0,1755871639,13171.197355669989,28150.512372359997,53323.02854688001 2025-08-22,14:07:21.000,234,11045677,5285,0,1755871640,13171.170410429993,29997.27869541,53323.07046960001 2025-08-22,14:07:22.000,234,11045720,4765,0,1755871641,13171.231037219994,27226.977654539995,53323.04950824001 2025-08-22,14:07:23.000,234,11045719,5125,0,1755871642,13171.156937809988,34614.374255849994,53322.95168856001 2025-08-22,14:07:24.000,234,11045641,5285,0,1755871643,13171.170410429993,28150.272701940004,53322.99361128 2025-08-22,14:07:25.000,234,11045673,5205,0,1755871644,13171.129992569993,31382.291757810002,53322.93771432 2025-08-22,14:07:26.000,234,11045662,4885,0,1755871645,13171.129992569993,29535.321009990002,53322.93771432 2025-08-22,14:07:27.000,234,11045676,4725,0,1755871646,13171.150201499993,29073.539552820002,53322.88181736001 2025-08-22,14:07:28.000,234,11045638,4805,0,1755871647,13171.123256259998,32305.55155956,53322.91675296 2025-08-22,14:07:29.000,234,11045666,4685,0,1755871648,13171.116519949988,32305.516313910004,53322.90277872001 2025-08-22,14:07:30.000,234,11045634,4565,0,1755871649,13171.089574709993,29073.40561935,53322.87483024 2025-08-22,14:07:31.000,234,11045663,5005,0,1755871650,13171.096311019988,31843.593874140002,53322.86085600001 2025-08-22,14:07:32.000,234,11045684,4605,0,1755871651,13171.089574709993,25841.224433490002,53322.86085600001 2025-08-22,14:07:33.000,234,11045702,4805,0,1755871652,13171.109783639993,28611.46908132,53322.909765840006 2025-08-22,14:07:34.000,234,11045660,4685,0,1755871653,13171.116519949988,36460.56255024001,53322.81893328 2025-08-22,14:07:35.000,234,11045681,5245,0,1755871654,13171.116519949988,32305.058120460002,53322.93771432 2025-08-22,14:07:36.000,234,11045689,5285,0,1755871655,13171.069365779993,31843.262565030003,53322.81194616001 2025-08-22,14:07:37.000,234,11045713,5165,0,1755871656,13171.076102089988,34151.74690308,53322.721113600004 2025-08-22,14:07:38.000,234,11045625,5165,0,1755871657,13171.076102089988,26302.54064808,53322.742074960006 2025-08-22,14:07:39.000,234,11045613,5485,0,1755871658,13171.055893160003,29996.200178519997,53322.72810072 2025-08-22,14:07:40.000,234,11045655,5285,0,1755871659,13171.076102089988,30457.826554829997,53322.80495904 2025-08-22,14:07:41.000,234,11045671,5205,0,1755871660,13171.076102089988,27225.7934007,53322.81194616001 2025-08-22,14:07:42.000,234,11045631,5165,0,1755871661,13171.049156849993,30457.727867010006,53322.79797192 2025-08-22,14:07:43.000,234,11045639,5205,0,1755871662,13171.008738989993,30919.375390710004,53322.76303632001 2025-08-22,14:07:44.000,234,11045643,5285,0,1755871663,13170.995266370002,28149.010907670003,53322.742074960006 2025-08-22,14:07:45.000,234,11045630,4885,0,1755871664,13170.995266370002,26302.117700279996,53322.74906208 2025-08-22,14:07:46.000,234,11045627,5285,0,1755871665,13170.954848510002,31380.924226589996,53322.69316512001 2025-08-22,14:07:47.000,234,11045642,4885,0,1755871666,13170.975057440002,26302.08245463,53322.73508784001 2025-08-22,14:07:48.000,234,11045616,4605,0,1755871667,13170.948112199992,30919.058179860003,53322.742074960006 2025-08-22,14:07:49.000,234,11045718,4685,0,1755871668,13170.981793749997,27687.067320510003,53322.71412648001 2025-08-22,14:07:50.000,234,11045682,4765,0,1755871669,13170.975057440002,28148.785335509994,53322.61630680001 2025-08-22,14:07:51.000,234,11045626,4525,0,1755871670,13170.975057440002,30457.31196834,53322.58835832 2025-08-22,14:07:52.000,234,11045715,5285,0,1755871671,13170.948112199992,26301.793440299996,53322.672203760005 2025-08-22,14:07:53.000,234,11045641,5245,0,1755871672,13170.921166959997,30457.234427910007,53322.672203760005 2025-08-22,14:07:54.000,234,11045626,4925,0,1755871673,13170.921166959997,32765.73286422,53322.6512424 2025-08-22,14:07:55.000,234,11045644,4685,0,1755871674,13170.874012790002,26301.75114552,53322.63028104 2025-08-22,14:07:56.000,234,11045544,4885,0,1755871675,13170.921166959997,33227.40153531,53322.70015224 2025-08-22,14:07:57.000,234,11045678,4765,0,1755871676,13170.894221720002,25840.004933999997,53322.59534544001 2025-08-22,14:07:58.000,234,11045692,4845,0,1755871677,13170.907694339992,29533.636267919996,53322.58835832 2025-08-22,14:07:59.000,234,11045678,4805,0,1755871678,13170.880749099997,32765.57778336,53322.60931968 2025-08-22,14:08:00.000,234,11045660,4445,0,1755871679,13170.894221720002,27225.088487700006,53322.53944848 2025-08-22,14:08:01.000,234,11045643,5125,0,1755871680,13170.887485409992,30918.733919880004,53322.553422720004 2025-08-22,14:08:02.000,234,11045724,4725,0,1755871681,13170.894221720002,33689.042009879995,53322.53246136 2025-08-22,14:08:03.000,234,11045669,5245,0,1755871682,13170.894221720002,29071.854810749996,53322.53246136 2025-08-22,14:08:04.000,234,11045679,5085,0,1755871683,13170.900958029997,26763.328177920004,53322.54643560001 2025-08-22,14:08:05.000,234,11045659,5125,0,1755871684,13170.914430650002,27686.743060530003,53322.54643560001 2025-08-22,14:08:06.000,234,11045684,4645,0,1755871685,13170.934639580002,24916.427921399998,53322.553422720004 2025-08-22,14:08:07.000,234,11045680,4765,0,1755871686,13170.934639580002,33227.2112088,53322.56040984 2025-08-22,14:08:08.000,234,11045683,5044,0,1755871687,13170.954848510002,29995.22739858,53322.504512880005 2025-08-22,14:08:09.000,234,11045642,4805,0,1755871688,13170.948112199992,29995.241496839997,53322.52547424001 2025-08-22,14:08:10.000,234,11045663,5285,0,1755871689,13170.961584819997,27224.954554230004,53322.46259016 2025-08-22,14:08:11.000,234,11045673,5085,0,1755871690,13170.961584819997,25839.878049659994,53322.41368032 2025-08-22,14:08:12.000,234,11045664,4845,0,1755871691,13170.995266370002,32303.78927706,53322.46957728 2025-08-22,14:08:13.000,234,11045705,5205,0,1755871692,13170.995266370002,26301.60311379,53322.42066744 2025-08-22,14:08:14.000,234,11045668,4605,0,1755871693,13170.968321129993,29533.537580100005,53322.46259016 2025-08-22,14:08:15.000,234,11045684,4765,0,1755871694,13170.995266370002,26763.271784879995,53322.43464168 2025-08-22,14:08:16.000,234,11045646,4805,0,1755871695,13171.042420539998,28610.150894010003,53322.46957728 2025-08-22,14:08:17.000,234,11045652,4605,0,1755871696,13171.028947919993,29995.276742489994,53322.39970608001 2025-08-22,14:08:18.000,234,11045668,4925,0,1755871697,13171.015475300002,25378.103641620008,53322.42765456001 2025-08-22,14:08:19.000,234,11045645,5085,0,1755871698,13171.076102089988,28148.39763336,53322.46259016 2025-08-22,14:08:20.000,234,11045672,4605,0,1755871699,13171.042420539998,28610.073353579995,53322.42765456001 2025-08-22,14:08:21.000,234,11045687,5405,0,1755871700,13171.042420539998,28610.00991141,53322.5115 2025-08-22,14:08:22.000,234,11045613,5125,0,1755871701,13171.109783639993,26301.4409838,53322.518487119996 2025-08-22,14:08:23.000,234,11045705,5165,0,1755871702,13171.082838399998,28148.200257720004,53322.455603040005 2025-08-22,14:08:24.000,234,11045641,5165,0,1755871703,13171.103047329998,29994.973629900007,53322.455603040005 2025-08-22,14:08:25.000,234,11045703,5165,0,1755871704,13171.103047329998,28609.805486640005,53322.53944848 2025-08-22,14:08:26.000,234,11045649,5285,0,1755871705,13171.123256259998,25377.807578160006,53322.46957728 2025-08-22,14:08:27.000,234,11045718,4925,0,1755871706,13171.163674119998,29533.149877949996,53322.4416288 2025-08-22,14:08:28.000,234,11045503,5445,0,1755871707,13171.129992569993,30918.226382520006,53322.49752576001 2025-08-22,14:08:29.000,234,11045638,4685,0,1755871708,13171.116519949988,29532.987747959996,53322.49752576001 2025-08-22,14:08:30.000,234,11045679,5605,0,1755871709,13171.129992569993,29532.95250231,53322.43464168 2025-08-22,14:08:31.000,234,11045630,4965,0,1755871710,13171.123256259998,25839.222480569995,53322.518487119996 2025-08-22,14:08:32.000,234,11045697,5285,0,1755871711,13171.129992569993,25839.1590384,53322.49053864 2025-08-22,14:08:33.000,234,11045650,4685,0,1755871712,13171.143465189998,30456.127714500006,53322.44861592001 2025-08-22,14:08:34.000,234,11045667,5005,0,1755871713,13171.156937809988,28609.255654499997,53322.48355152 2025-08-22,14:08:35.000,234,11045616,4605,0,1755871714,13171.156937809988,27685.847821019997,53322.504512880005 2025-08-22,14:08:36.000,234,11045671,5165,0,1755871715,13171.177146739989,30456.007879290002,53322.43464168 2025-08-22,14:08:37.000,234,11045634,4605,0,1755871716,13171.197355669989,27224.059314719998,53322.48355152 2025-08-22,14:08:38.000,234,11045675,5205,0,1755871717,13171.224300909998,30917.66245212,53322.5115 2025-08-22,14:08:39.000,234,11045655,5325,0,1755871718,13171.278191389989,31841.013892560004,53322.48355152 2025-08-22,14:08:40.000,234,11045659,5445,0,1755871719,13171.264718769999,25377.102665159997,53322.53246136 2025-08-22,14:08:41.000,234,11045674,4445,0,1755871720,13171.271455079994,29994.127734299997,53322.553422720004 2025-08-22,14:08:42.000,234,11045614,4645,0,1755871721,13171.298400319989,25377.123812549995,53322.56040984 2025-08-22,14:08:43.000,234,11045638,4965,0,1755871722,13171.31860924999,26762.24966103,53322.553422720004 2025-08-22,14:08:44.000,234,11045606,4725,0,1755871723,13171.31860924999,32302.703711039998,53322.56739696001 2025-08-22,14:08:45.000,234,11045629,5325,0,1755871724,13171.298400319989,30917.584911690006,53322.53944848 2025-08-22,14:08:46.000,234,11045603,5245,0,1755871725,13171.291664009994,23992.02616059,53322.61630680001 2025-08-22,14:08:47.000,234,11045683,5285,0,1755871726,13171.278191389989,29532.515456249996,53322.56739696001 2025-08-22,14:08:48.000,234,11045611,5085,0,1755871727,13171.271455079994,28609.114671899995,53322.61630680001 2025-08-22,14:08:49.000,234,11045637,5005,0,1755871728,13171.264718769999,29070.776293860006,53322.63028104 2025-08-22,14:08:50.000,234,11045670,4805,0,1755871729,13171.264718769999,26762.376545370003,53322.63726816 2025-08-22,14:08:51.000,234,11045585,5325,0,1755871730,13171.217564599989,28147.558786890004,53322.64425528001 2025-08-22,14:08:52.000,234,11045664,4885,0,1755871731,13171.183883049998,32764.675494719995,53322.69316512001 2025-08-22,14:08:53.000,234,11045682,4765,0,1755871732,13171.129992569993,34149.84363798,53322.70015224 2025-08-22,14:08:54.000,234,11045694,4685,0,1755871733,13171.069365779993,29532.832667099996,53322.7560492 2025-08-22,14:08:55.000,234,11045657,5205,0,1755871734,13171.042420539998,30918.050154270008,53322.76303632001 2025-08-22,14:08:56.000,234,11045695,5245,0,1755871735,13171.002002679998,26301.074429040003,53322.83290752001 2025-08-22,14:08:57.000,234,11045647,5165,0,1755871736,13170.941375889997,31841.606019479994,53322.8259204 2025-08-22,14:08:58.000,234,11045656,4805,0,1755871737,13170.860540169997,29994.89608947,53322.7560492 2025-08-22,14:08:59.000,234,11045655,5005,0,1755871738,13170.820122309997,27224.707834679997,53322.81893328 2025-08-22,14:09:00.000,234,11045711,5245,0,1755871739,13170.712341350001,27224.799473370003,53322.86784312 2025-08-22,14:09:01.000,234,11045671,5085,0,1755871740,13170.665187179991,33688.86578163,53322.87483024 2025-08-22,14:09:02.000,234,11045658,4885,0,1755871741,13170.6112967,29533.530530970005,53322.84688176 2025-08-22,14:09:03.000,234,11045637,5325,0,1755871742,13170.557406219996,24916.498412700006,53322.91675296 2025-08-22,14:09:04.000,234,11045649,5245,0,1755871743,13170.496779429996,29072.031038999994,53322.84688176 2025-08-22,14:09:05.000,234,11045610,4765,0,1755871744,13170.42268001999,29533.777250519997,53322.92374008 2025-08-22,14:09:06.000,234,11045675,5125,0,1755871745,13170.36878954,33227.570714429996,53322.90277872001 2025-08-22,14:09:07.000,234,11045688,4565,0,1755871746,13170.294690129995,28610.48925225,53322.91675296 2025-08-22,14:09:08.000,234,11045677,5165,0,1755871747,13170.24079964999,23070.06339876,53322.95168856001 2025-08-22,14:09:09.000,234,11045639,5205,0,1755871748,13170.173436549994,27687.27174528,53322.86784312 2025-08-22,14:09:10.000,234,11045714,4805,0,1755871749,13170.126282379999,25378.80855462,53322.95168856001 2025-08-22,14:09:11.000,234,11045669,5245,0,1755871750,13170.045446659999,26763.976697880003,53322.94470144 2025-08-22,14:09:12.000,234,11045660,4685,0,1755871751,13169.964610939998,30457.77721092,53322.958675680005 2025-08-22,14:09:13.000,234,11045665,5005,0,1755871752,13169.890511529993,29996.200178519997,53322.9656628 2025-08-22,14:09:14.000,234,11045582,4805,0,1755871753,13169.850093669993,26764.308006990002,53322.91675296 2025-08-22,14:09:15.000,234,11045659,5405,0,1755871754,13169.755785330002,31381.586844809994,53322.98662416 2025-08-22,14:09:16.000,234,11045647,5125,0,1755871755,13169.681685919997,29534.806423500006,53322.9656628 2025-08-22,14:09:17.000,234,11045686,4965,0,1755871756,13169.621059129997,30458.362288710006,53323.007585520005 2025-08-22,14:09:18.000,234,11045669,5085,0,1755871757,13169.573904960002,30458.475074789996,53322.97264992 2025-08-22,14:09:19.000,234,11045662,4765,0,1755871758,13169.439178759996,26303.125725870006,53322.8957916 2025-08-22,14:09:20.000,234,11045600,4845,0,1755871759,13169.338134109996,29073.588896729998,53322.95168856001 2025-08-22,14:09:21.000,234,11045687,5125,0,1755871760,13169.27077101,29535.405599549995,53323.00059840001 2025-08-22,14:09:22.000,234,11045695,5285,0,1755871761,13169.156253739995,29073.793321499994,53322.94470144 2025-08-22,14:09:23.000,234,11045665,5245,0,1755871762,13169.08215432999,29073.948402359994,53323.021559759996 2025-08-22,14:09:24.000,234,11045659,5285,0,1755871763,13168.974373369994,30459.2293317,53322.9656628 2025-08-22,14:09:25.000,234,11045701,5365,0,1755871764,13168.880065029989,26303.908179300008,53322.9656628 2025-08-22,14:09:26.000,234,11045657,5245,0,1755871765,13168.792492999994,29997.842625809993,53322.99361128 2025-08-22,14:09:27.000,234,11045634,4805,0,1755871766,13168.711657279993,29536.258544280005,53323.00059840001 2025-08-22,14:09:28.000,234,11045624,4965,0,1755871767,13168.637557870003,31844.968454489994,53322.94470144 2025-08-22,14:09:29.000,234,11045666,4965,0,1755871768,13168.570194769993,29998.202131440004,53322.93072720001 2025-08-22,14:09:30.000,234,11045676,4845,0,1755871769,13168.496095360002,27227.999778390003,53322.909765840006 2025-08-22,14:09:31.000,234,11045683,5165,0,1755871770,13168.442204879997,31845.39845142,53322.94470144 2025-08-22,14:09:32.000,234,11045700,4725,0,1755871771,13168.361369159997,31845.518286630002,53322.9656628 2025-08-22,14:09:33.000,234,11045710,4885,0,1755871772,13168.307478679992,32307.278596410004,53322.91675296 2025-08-22,14:09:34.000,234,11045705,4925,0,1755871773,13168.273797130001,29537.076243360003,53322.8957916 2025-08-22,14:09:35.000,234,11045658,4965,0,1755871774,13168.273797130001,29537.28066813,53322.888804480004 2025-08-22,14:09:36.000,234,11045576,4685,0,1755871775,13168.213170340001,30460.751943780007,53322.87483024 2025-08-22,14:09:37.000,234,11045660,4805,0,1755871776,13168.199697719996,30460.857680729998,53322.839894640005 2025-08-22,14:09:38.000,234,11045661,5085,0,1755871777,13168.206434029991,28614.126603330005,53322.888804480004 2025-08-22,14:09:39.000,234,11045658,4605,0,1755871778,13168.159279859996,27229.099442670005,53322.90277872001 2025-08-22,14:09:50.000,234,11045637,5085,0,1755871789,13167.977399489995,28153.726775639996,53322.7560492 2025-08-22,14:09:51.000,234,11045620,4645,0,1755871790,13167.94371793999,34618.18078605,53322.7560492 2025-08-22,14:09:52.000,234,11045650,4765,0,1755871791,13167.92350900999,30462.627012359997,53322.81893328 2025-08-22,14:09:53.000,234,11045657,4965,0,1755871792,13167.977399489995,27230.60795649,53322.77701056 2025-08-22,14:09:54.000,234,11045635,5085,0,1755871793,13167.94371793999,32771.555445599995,53322.721113600004 2025-08-22,14:09:55.000,234,11045663,5485,0,1755871794,13167.876354839995,34618.61078298,53322.77701056 2025-08-22,14:09:56.000,234,11045634,4685,0,1755871795,13167.90330007999,31386.549432329994,53322.81893328 2025-08-22,14:09:57.000,234,11045627,5165,0,1755871796,13167.91003639,28154.424639510005,53322.839894640005 2025-08-22,14:09:58.000,234,11045626,4885,0,1755871797,13167.82920067,31848.373184280004,53322.790984800005 2025-08-22,14:09:59.000,234,11045654,4645,0,1755871798,13167.86288221999,28616.340030149993,53322.80495904 2025-08-22,14:10:00.000,234,11045626,4925,0,1755871799,13167.856145909995,28616.502160140008,53322.80495904 2025-08-22,14:10:01.000,234,11045640,4885,0,1755871800,13167.815728049995,30001.832433389995,53322.81893328 2025-08-22,14:10:02.000,234,11045625,4965,0,1755871801,13167.76183756999,25384.532448180005,53322.78399768001 2025-08-22,14:10:03.000,234,11045668,4725,0,1755871802,13167.76183756999,28155.037913819993,53322.74906208 2025-08-22,14:10:04.000,234,11045618,4645,0,1755871803,13167.728156019999,25846.37734752,53322.7560492 2025-08-22,14:10:05.000,234,11045639,5085,0,1755871804,13167.72141970999,28616.939206199997,53322.77002344 2025-08-22,14:10:06.000,234,11045684,4925,0,1755871805,13167.70121077999,27231.785161199994,53322.79797192 2025-08-22,14:10:07.000,234,11045658,4685,0,1755871806,13167.68100184999,31387.578605310002,53322.80495904 2025-08-22,14:10:08.000,234,11045642,4605,0,1755871807,13167.694474469994,23999.744957939998,53322.76303632001 2025-08-22,14:10:09.000,234,11045651,5125,0,1755871808,13167.70121077999,35081.802066150005,53322.76303632001 2025-08-22,14:10:10.000,234,11045620,4965,0,1755871809,13167.654056609994,29079.143611170002,53322.72810072 2025-08-22,14:10:11.000,234,11045648,4605,0,1755871810,13167.68100184999,30464.487982680002,53322.790984800005 2025-08-22,14:10:12.000,234,11045613,5005,0,1755871811,13167.694474469994,24461.801331180002,53322.70713936 2025-08-22,14:10:13.000,234,11045626,4965,0,1755871812,13167.667529229999,30002.861606370003,53322.7560492 2025-08-22,14:10:14.000,234,11045665,5165,0,1755871813,13167.627111369999,28617.665266590004,53322.70015224 2025-08-22,14:10:15.000,234,11045552,4805,0,1755871814,13167.640583989989,27694.28562963,53322.72810072 2025-08-22,14:10:16.000,234,11045525,5125,0,1755871815,13167.68100184999,31388.39630439,53322.686177999996 2025-08-22,14:10:17.000,234,11045490,4525,0,1755871816,13167.613638749994,30464.953225260004,53322.66521664001 2025-08-22,14:10:18.000,234,11045545,4965,0,1755871817,13167.613638749994,33235.51508394,53322.67919088 2025-08-22,14:10:19.000,234,11045503,5085,0,1755871818,13167.647320299999,26771.103368309996,53322.63028104 2025-08-22,14:10:20.000,234,11045493,5165,0,1755871819,13167.660792919989,26771.195007000002,53322.60931968 2025-08-22,14:10:21.000,234,11045473,5044,0,1755871820,13167.640583989989,29541.721620030003,53322.63726816 2025-08-22,14:10:22.000,234,11045480,4885,0,1755871821,13167.627111369999,29079.95426112,53322.56739696001 2025-08-22,14:10:23.000,234,11045508,4365,0,1755871822,13167.660792919989,30465.29863263,53322.59534544001 2025-08-22,14:10:24.000,234,11045481,5125,0,1755871823,13167.694474469994,29080.074096330005,53322.60931968 2025-08-22,14:10:25.000,234,11045483,5325,0,1755871824,13167.687738159999,25847.850615689997,53322.5813712 2025-08-22,14:10:26.000,234,11045474,4605,0,1755871825,13167.728156019999,32774.184771090004,53322.53246136 2025-08-22,14:10:27.000,234,11045490,4605,0,1755871826,13167.76183756999,32312.502001739995,53322.59534544001 2025-08-22,14:10:28.000,234,11045473,5044,0,1755871827,13167.82246435999,30927.178777620007,53322.574384080006 2025-08-22,14:10:29.000,234,11045504,4925,0,1755871828,13167.8494096,26771.512217850002,53322.63028104 2025-08-22,14:10:30.000,234,11045484,4565,0,1755871829,13167.90330007999,34159.54324086,53322.52547424001 2025-08-22,14:10:31.000,234,11045522,4645,0,1755871830,13167.936981629995,29542.038830880003,53322.59534544001 2025-08-22,14:10:32.000,234,11045514,4685,0,1755871831,13167.977399489995,25847.998647419998,53322.5115 2025-08-22,14:10:33.000,234,11045471,5445,0,1755871832,13168.01108104,27233.216134589995,53322.5115 2025-08-22,14:10:34.000,234,11045465,5245,0,1755871833,13168.03128997,27233.244331110007,53322.5115 2025-08-22,14:10:35.000,234,11045491,5245,0,1755871834,13168.058235209995,24000.99265395,53322.46957728 2025-08-22,14:10:36.000,234,11045461,5245,0,1755871835,13168.078444139996,28618.532309579998,53322.53944848 2025-08-22,14:10:37.000,234,11045455,4885,0,1755871836,13168.13233462,30003.84848457,53322.504512880005 2025-08-22,14:10:38.000,234,11045505,5085,0,1755871837,13168.17275248,30003.8555337,53322.48355152 2025-08-22,14:10:39.000,234,11045486,4845,0,1755871838,13168.199697719996,29542.038830880003,53322.42066744 2025-08-22,14:10:40.000,234,11045482,4845,0,1755871839,13168.226642959991,27695.082181320002,53322.3717576 2025-08-22,14:10:41.000,234,11045485,5125,0,1755871840,13168.240115579996,32774.38214673,53322.42765456001 2025-08-22,14:10:42.000,234,11045464,4925,0,1755871841,13168.300742369996,31850.889723689994,53322.39271896 2025-08-22,14:10:43.000,234,11045453,4925,0,1755871842,13168.361369159997,28156.842491100004,53322.39970608001 2025-08-22,14:10:44.000,234,11045483,5325,0,1755871843,13168.388314399992,32774.40329412,53322.39271896 2025-08-22,14:10:45.000,234,11045457,5125,0,1755871844,13168.421995949997,28156.863638490002,53322.406693200006 2025-08-22,14:10:46.000,234,11045465,5005,0,1755871845,13168.455677500002,26771.596807409995,53322.35778336001 2025-08-22,14:10:47.000,234,11045515,5165,0,1755871846,13168.469150119992,26309.822399369994,53322.35778336001 2025-08-22,14:10:48.000,234,11045470,4685,0,1755871847,13168.543249529997,30003.83438631,53322.350796239996 2025-08-22,14:10:49.000,234,11045460,4805,0,1755871848,13168.617348940003,29080.349012399995,53322.24598944 2025-08-22,14:10:50.000,234,11045484,4445,0,1755871849,13168.630821559993,29542.08817479,53322.24598944 2025-08-22,14:10:51.000,234,11045496,4925,0,1755871850,13168.617348940003,27695.046935670005,53322.169131120005 2025-08-22,14:10:52.000,234,11045504,4765,0,1755871851,13168.738602519988,29542.07407653,53322.2669508 2025-08-22,14:10:53.000,234,11045503,5085,0,1755871852,13168.799229309989,29542.045880010002,53322.22502808 2025-08-22,14:10:54.000,234,11045503,5445,0,1755871853,13168.805965619998,34159.54324086,53322.24598944 2025-08-22,14:10:55.000,234,11045508,4765,0,1755871854,13168.832910859994,32774.290508039994,53322.239002320006 2025-08-22,14:10:56.000,234,11045283,5085,0,1755871855,13168.94069181999,32312.558394780004,53322.1970796 2025-08-22,14:10:57.000,234,11045498,4805,0,1755871856,13169.00131860999,27233.251380240006,53322.218040960004 2025-08-22,14:10:58.000,234,11045512,4685,0,1755871857,13169.06194539999,28156.72265589,53322.16214400001 2025-08-22,14:10:59.000,234,11045487,5125,0,1755871858,13169.08215432999,26309.681416770007,53322.13419552 2025-08-22,14:11:00.000,234,11045495,5085,0,1755871859,13169.176462669995,32774.135427179994,53322.16214400001 2025-08-22,14:11:01.000,234,11045513,5165,0,1755871860,13169.22361683999,30003.601765019994,53322.13419552 2025-08-22,14:11:02.000,234,11045527,5125,0,1755871861,13169.24382576999,30465.284534370003,53322.11323416001 2025-08-22,14:11:03.000,234,11045528,4725,0,1755871862,13169.317925179996,28156.497083730006,53322.15515688 2025-08-22,14:11:04.000,234,11045484,5005,0,1755871863,13169.365079349991,26771.195007000002,53322.08528568 2025-08-22,14:11:05.000,234,11045464,4925,0,1755871864,13169.472860310001,28618.116410910006,53322.07829856 2025-08-22,14:11:06.000,234,11045483,5245,0,1755871865,13169.526750789992,30926.78402634,53322.02938872 2025-08-22,14:11:07.000,234,11045448,4605,0,1755871866,13169.654740680002,26771.004680490005,53322.04336296001 2025-08-22,14:11:08.000,234,11045496,4645,0,1755871867,13169.695158540002,26309.173879409995,53322.09925992 2025-08-22,14:11:09.000,234,11045487,5044,0,1755871868,13169.755785330002,28617.87674049,53322.03637584 2025-08-22,14:11:10.000,234,11045502,4845,0,1755871869,13169.856829979988,31850.064975479996,53321.95951752 2025-08-22,14:11:11.000,234,11045531,5085,0,1755871870,13169.903984149998,27694.250383980005,53321.94554328001 2025-08-22,14:11:12.000,234,11045501,5365,0,1755871871,13169.998292489989,32311.719548310008,53321.97349176001 2025-08-22,14:11:13.000,234,11045470,4725,0,1755871872,13170.005028799998,28617.622971810008,53321.93855616 2025-08-22,14:11:14.000,234,11045435,5125,0,1755871873,13170.092600829994,28155.792170729997,53321.97349176001 2025-08-22,14:11:15.000,234,11045464,4685,0,1755871874,13170.126282379999,29079.228200729995,53321.97349176001 2025-08-22,14:11:16.000,234,11045540,4805,0,1755871875,13170.2071181,27693.919074870006,53321.882659200004 2025-08-22,14:11:17.000,234,11045560,4685,0,1755871876,13170.30816275,31849.627929420007,53321.85471072001 2025-08-22,14:11:18.000,234,11045512,4885,0,1755871877,13170.375525849995,24923.314921409998,53321.847723599996 2025-08-22,14:11:19.000,234,11045507,5085,0,1755871878,13170.42268001999,30925.97337639,53321.88964632 2025-08-22,14:11:20.000,234,11045490,4765,0,1755871879,13170.48330680999,27231.89089815,53321.833749360005 2025-08-22,14:11:21.000,234,11045492,4805,0,1755871880,13170.53046098,27693.594814890006,53321.87567208001 2025-08-22,14:11:22.000,234,11045445,4845,0,1755871881,13170.624769319991,30925.740755100007,53321.85471072001 2025-08-22,14:11:23.000,234,11045522,4485,0,1755871882,13170.618033009996,31387.43057358,53321.82676224001 2025-08-22,14:11:24.000,234,11045505,5205,0,1755871883,13170.665187179991,28155.171847289996,53321.86868496 2025-08-22,14:11:25.000,234,11045482,4685,0,1755871884,13170.725813969992,28155.12250338,53321.833749360005 2025-08-22,14:11:26.000,234,11045455,5165,0,1755871885,13170.759495519997,27693.319898820002,53321.833749360005 2025-08-22,14:11:27.000,234,11045533,5044,0,1755871886,13170.813386000002,27231.587785559997,53321.812788 2025-08-22,14:11:28.000,234,11045480,4605,0,1755871887,13170.887485409992,27231.538441650002,53321.833749360005 2025-08-22,14:11:29.000,234,11045478,4645,0,1755871888,13170.954848510002,27231.460901219994,53321.81977512 2025-08-22,14:11:30.000,234,11045500,5125,0,1755871889,13170.954848510002,30925.35305295,53321.77086528 2025-08-22,14:11:31.000,234,11045525,5044,0,1755871890,13170.988530059993,31387.12041186,53321.77785240001 2025-08-22,14:11:32.000,234,11045541,5205,0,1755871891,13171.055893160003,28154.896931220006,53321.72195544 2025-08-22,14:11:33.000,234,11045552,4845,0,1755871892,13171.109783639993,29078.36115774,53321.735929680006 2025-08-22,14:11:34.000,234,11045524,4805,0,1755871893,13171.103047329998,30463.515202740004,53321.75689104001 2025-08-22,14:11:35.000,234,11045508,4845,0,1755871894,13171.156937809988,26769.47501928,53321.81977512 2025-08-22,14:11:36.000,234,11045532,4805,0,1755871895,13171.210828289994,34619.10422208,53321.82676224001 2025-08-22,14:11:37.000,234,11045486,4725,0,1755871896,13171.244509839998,25845.968497980008,53321.7429168 2025-08-22,14:11:38.000,234,11045529,5044,0,1755871897,13171.284927699999,30463.338974490005,53321.77086528 2025-08-22,14:11:39.000,234,11045514,4925,0,1755871898,13171.305136629999,30001.494075149996,53321.81977512 2025-08-22,14:11:40.000,234,11045504,4965,0,1755871899,13171.372499729994,23537.13170343,53321.75689104001 2025-08-22,14:11:41.000,234,11045455,5085,0,1755871900,13171.453335449994,30463.162746240007,53321.7429168 2025-08-22,14:11:42.000,234,11045502,4525,0,1755871901,13171.473544379995,32310.091199279996,53321.72894256001 2025-08-22,14:11:43.000,234,11045504,4605,0,1755871902,13171.493753309995,26769.12961191,53321.72195544 2025-08-22,14:11:44.000,234,11045515,5165,0,1755871903,13171.50048961999,28616.058064950004,53321.666058480005 2025-08-22,14:11:45.000,234,11045443,5085,0,1755871904,13171.54090747999,31386.436646250004,53321.666058480005 2025-08-22,14:11:46.000,234,11045468,4605,0,1755871905,13171.58806165,26307.235368659996,53321.65208424 2025-08-22,14:11:47.000,234,11045425,5125,0,1755871906,13171.635215819995,31848.063022560003,53321.6730456 2025-08-22,14:11:48.000,234,11045523,5125,0,1755871907,13171.675633679995,29077.56460605,53321.72894256001 2025-08-22,14:11:49.000,234,11045480,4605,0,1755871908,13171.74299677999,29539.212129749998,53321.70798120001 2025-08-22,14:11:50.000,234,11045448,4645,0,1755871909,13171.796887259996,33233.12542887,53321.68701984001 2025-08-22,14:11:51.000,234,11045525,4765,0,1755871910,13171.81035988,27692.192038020003,53321.68701984001 2025-08-22,14:11:52.000,234,11045519,5285,0,1755871911,13171.823832499991,31847.731713450004,53321.70099408 2025-08-22,14:11:53.000,234,11045460,4685,0,1755871912,13171.844041429991,30924.21109389,53321.666058480005 2025-08-22,14:11:54.000,234,11045501,5125,0,1755871913,13171.891195600001,32771.09725214999,53321.666058480005 2025-08-22,14:11:55.000,234,11045470,4725,0,1755871914,13171.904668219991,28615.423643250004,53321.666058480005 2025-08-22,14:11:56.000,234,11045561,5405,0,1755871915,13171.938349769996,30462.295703249998,53321.63811000001 2025-08-22,14:11:57.000,234,11045501,5085,0,1755871916,13171.958558699997,31385.703536729998,53321.69400696 2025-08-22,14:11:58.000,234,11045490,4565,0,1755871917,13171.985503939992,30000.415558260007,53321.64509712 2025-08-22,14:11:59.000,234,11045497,5125,0,1755871918,13171.998976559997,29538.620002829994,53321.63811000001 2025-08-22,14:12:00.000,234,11045499,5285,0,1755871919,13172.039394419997,33232.48395804,53321.617148640005 2025-08-22,14:12:01.000,234,11045499,5125,0,1755871920,13172.039394419997,32308.949240219998,53321.68701984001 2025-08-22,14:12:02.000,234,11045425,4925,0,1755871921,13172.025921799992,32770.639058700006,53321.666058480005 2025-08-22,14:12:03.000,234,11045465,5085,0,1755871922,13172.046130729992,30923.633065229995,53321.63811000001 2025-08-22,14:12:04.000,234,11045451,4965,0,1755871923,13172.052867040002,28614.902007630008,53321.63112288 2025-08-22,14:12:05.000,234,11045452,4725,0,1755871924,13172.059603349997,36464.31973653,53321.666058480005 2025-08-22,14:12:06.000,234,11045451,5085,0,1755871925,13172.039394419997,34155.60982632,53321.666058480005 2025-08-22,14:12:07.000,234,11045507,5165,0,1755871926,13172.079812279997,28614.690533729998,53321.666058480005 2025-08-22,14:12:08.000,234,11045500,4765,0,1755871927,13172.100021209997,31385.04796764,53321.63112288 2025-08-22,14:12:09.000,234,11045461,5245,0,1755871928,13172.086548589992,27229.381407869994,53321.61016152001 2025-08-22,14:12:10.000,234,11045506,4765,0,1755871929,13172.059603349997,29537.943286349997,53321.6031744 2025-08-22,14:12:11.000,234,11045452,4765,0,1755871930,13172.086548589992,31384.815346350006,53321.62413576 2025-08-22,14:12:12.000,234,11045527,5044,0,1755871931,13172.066339659992,28152.648258750007,53321.58920016001 2025-08-22,14:12:13.000,234,11045448,4965,0,1755871932,13172.073075970002,29537.703615930004,53321.62413576 2025-08-22,14:12:14.000,234,11045457,5245,0,1755871933,13172.066339659992,30461.174891579998,53321.61016152001 2025-08-22,14:12:15.000,234,11045469,5085,0,1755871934,13172.079812279997,32769.75791745,53321.6730456 2025-08-22,14:12:16.000,234,11045444,4805,0,1755871935,13172.093284900002,32307.905968980005,53321.63811000001 2025-08-22,14:12:17.000,234,11045505,5365,0,1755871936,13172.032658110002,29537.499191159994,53321.54029032001 2025-08-22,14:12:18.000,234,11045502,4685,0,1755871937,13172.066339659992,29537.463945509997,53321.62413576 2025-08-22,14:12:19.000,234,11045447,5005,0,1755871938,13172.039394419997,31846.068118769996,53321.666058480005 2025-08-22,14:12:20.000,234,11045539,5165,0,1755871939,13172.046130729992,28152.183016170005,53321.617148640005 2025-08-22,14:12:21.000,234,11045453,5005,0,1755871940,13172.046130729992,27228.648298350003,53321.568238800006 2025-08-22,14:12:22.000,234,11045435,5044,0,1755871941,13172.012449180002,28613.816441610004,53321.568238800006 2025-08-22,14:12:23.000,234,11045463,5165,0,1755871942,13172.039394419997,31845.891890519997,53321.58221304 2025-08-22,14:12:24.000,234,11045475,5125,0,1755871943,13172.046130729992,26766.796349879995,53321.64509712 2025-08-22,14:12:25.000,234,11045475,5325,0,1755871944,13172.039394419997,32307.49711944,53321.62413576 2025-08-22,14:12:26.000,234,11045525,4925,0,1755871945,13172.039394419997,25843.275730320005,53321.58920016001 2025-08-22,14:12:27.000,234,11045475,5205,0,1755871946,13171.992240250001,27690.161888579998,53321.63811000001 2025-08-22,14:12:28.000,234,11045492,4445,0,1755871947,13171.958558699997,26304.930303150002,53321.65208424 2025-08-22,14:12:29.000,234,11045436,4725,0,1755871948,13171.945086079992,29075.294786190003,53321.680032719996 2025-08-22,14:12:30.000,234,11045507,4965,0,1755871949,13171.965295009992,29075.252491410007,53321.58920016001 2025-08-22,14:12:31.000,234,11045482,4605,0,1755871950,13171.924877149992,25843.120649460005,53321.64509712 2025-08-22,14:12:32.000,234,11045465,5165,0,1755871951,13171.870986670001,31383.807320759995,53321.6031744 2025-08-22,14:12:33.000,234,11045501,4925,0,1755871952,13171.870986670001,25381.303946640008,53321.680032719996 2025-08-22,14:12:34.000,234,11045432,4725,0,1755871953,13171.844041429991,28613.38644468,53321.680032719996 2025-08-22,14:12:35.000,234,11045464,4645,0,1755871954,13171.877722979996,32307.137613810002,53321.77086528 2025-08-22,14:12:36.000,234,11045460,4525,0,1755871955,13171.837305119996,28613.273658599996,53321.76387816 2025-08-22,14:12:37.000,234,11045472,4365,0,1755871956,13171.817096189996,33692.20706925,53321.72894256001 2025-08-22,14:12:38.000,234,11045480,4525,0,1755871957,13171.796887259996,27689.753039040006,53321.84073648 2025-08-22,14:12:39.000,234,11045446,4765,0,1755871958,13171.79015095,28151.513348819994,53321.74990392 2025-08-22,14:12:40.000,234,11045541,5125,0,1755871959,13171.736260469996,30921.82848795,53321.77086528 2025-08-22,14:12:41.000,234,11045459,4925,0,1755871960,13171.72952416,26304.549650130008,53321.7429168 2025-08-22,14:12:42.000,234,11045478,4685,0,1755871961,13171.695842609995,30921.842586209998,53321.72195544 2025-08-22,14:12:43.000,234,11045438,5125,0,1755871962,13171.66216105999,24457.635295350003,53321.76387816 2025-08-22,14:12:44.000,234,11045510,4805,0,1755871963,13171.64868844,29074.900034909995,53321.79881376 2025-08-22,14:12:45.000,234,11045441,4765,0,1755871964,13171.635215819995,32768.65825317,53321.77785240001 2025-08-22,14:12:46.000,234,11045404,4445,0,1755871965,13171.594797959995,31845.23632143,53321.784839520005 2025-08-22,14:12:47.000,234,11045420,4565,0,1755871966,13171.54090747999,28613.189069040003,53321.784839520005 2025-08-22,14:12:48.000,234,11045494,4645,0,1755871967,13171.513962239995,30460.03293252,53321.80580088001 2025-08-22,14:12:49.000,234,11045472,4645,0,1755871968,13171.473544379995,32768.62300752,53321.86868496 2025-08-22,14:12:50.000,234,11045455,5605,0,1755871969,13171.39944496999,31383.440766,53321.812788 2025-08-22,14:12:51.000,234,11045471,5005,0,1755871970,13171.392708659994,28613.05513557,53321.903620560006 2025-08-22,14:12:52.000,234,11045471,5125,0,1755871971,13171.372499729994,26766.133731659997,53321.882659200004 2025-08-22,14:12:53.000,234,11045515,4965,0,1755871972,13171.311872939994,29998.223278830003,53321.94554328001 2025-08-22,14:12:54.000,234,11045461,5085,0,1755871973,13171.271455079994,31845.102387959996,53321.92458192001 2025-08-22,14:12:55.000,234,11045460,4805,0,1755871974,13171.284927699999,29074.759052309993,53321.847723599996 2025-08-22,14:12:56.000,234,11045460,4885,0,1755871975,13171.244509839998,24919.233475140005,53321.93855616 2025-08-22,14:12:57.000,234,11045452,4685,0,1755871976,13171.244509839998,25380.888047970002,53321.9175948 2025-08-22,14:12:58.000,234,11045441,5125,0,1755871977,13171.190619359993,29998.124591009997,53321.94554328001 2025-08-22,14:12:59.000,234,11045465,5005,0,1755871978,13171.170410429993,25380.90919536,53321.93156904 2025-08-22,14:13:00.000,234,11045502,4685,0,1755871979,13171.136728879988,28612.998742530006,53321.94554328001 2025-08-22,14:13:01.000,234,11045452,4685,0,1755871980,13171.129992569993,29998.195082310005,53321.93855616 2025-08-22,14:13:02.000,234,11045471,5085,0,1755871981,13171.076102089988,35077.170787740004,53321.93156904 2025-08-22,14:13:03.000,234,11045331,5085,0,1755871982,13171.055893160003,29536.547558610007,53322.001440240005 2025-08-22,14:13:04.000,234,11045488,4525,0,1755871983,13171.002002679998,32306.897943389995,53321.9175948 2025-08-22,14:13:05.000,234,11045458,4885,0,1755871984,13170.948112199992,30921.750947520006,53321.98047888 2025-08-22,14:13:06.000,234,11045476,4605,0,1755871985,13170.887485409992,32768.63005665,53321.987466 2025-08-22,14:13:07.000,234,11045473,5205,0,1755871986,13170.860540169997,29998.300819259995,53321.95951752 2025-08-22,14:13:08.000,234,11045485,5165,0,1755871987,13170.833594930002,29074.85774013,53322.001440240005 2025-08-22,14:13:09.000,234,11045456,4565,0,1755871988,13170.813386000002,33692.122479690006,53322.02938872 2025-08-22,14:13:10.000,234,11045464,4885,0,1755871989,13170.799913379997,33230.42561208,53322.00842736 2025-08-22,14:13:11.000,234,11045491,5205,0,1755871990,13170.732550280001,31383.567650340003,53322.04336296001 2025-08-22,14:13:12.000,234,11045518,4725,0,1755871991,13170.665187179991,32307.074171639993,53322.02938872 2025-08-22,14:13:13.000,234,11045483,5005,0,1755871992,13170.671923490001,32307.095319030006,53322.02240160001 2025-08-22,14:13:14.000,234,11045464,4605,0,1755871993,13170.6112967,33692.3128062,53322.0573372 2025-08-22,14:13:15.000,234,11045322,4765,0,1755871994,13170.55066991,29536.822474679997,53322.02240160001 2025-08-22,14:13:16.000,234,11045516,4805,0,1755871995,13170.516988359996,26304.77522229,53322.071311440006 2025-08-22,14:13:17.000,234,11045493,5445,0,1755871996,13170.46309787999,29536.928211630002,53322.00842736 2025-08-22,14:13:18.000,234,11045481,5044,0,1755871997,13170.415943709995,32769.003660539995,53322.14118264001 2025-08-22,14:13:19.000,234,11045453,5005,0,1755871998,13170.38226215999,29075.245442280007,53322.04336296001 2025-08-22,14:13:20.000,234,11045491,4925,0,1755871999,13170.36205322999,26766.627170759995,53322.09227280001 2025-08-22,14:13:21.000,234,11045497,4845,0,1755872000,13170.274481199995,26304.986696189997,53322.14118264001 2025-08-22,14:13:22.000,234,11045486,4645,0,1755872001,13170.274481199995,26766.761104229998,53322.120221280005 2025-08-22,14:13:23.000,234,11045484,4645,0,1755872002,13170.24079964999,29998.864749660002,53322.16214400001 2025-08-22,14:13:24.000,234,11045457,5085,0,1755872003,13170.2071181,27228.648298350003,53322.21105384001 2025-08-22,14:13:25.000,234,11045517,5125,0,1755872004,13170.15996392999,25843.47310596,53322.14118264001 2025-08-22,14:13:26.000,234,11045525,4965,0,1755872005,13170.11954606999,29075.64019356,53322.16214400001 2025-08-22,14:13:27.000,234,11045447,4925,0,1755872006,13170.065655589999,33231.2292129,53322.218040960004 2025-08-22,14:13:28.000,234,11045482,4685,0,1755872007,13170.011765109994,28613.957424210006,53322.21105384001 2025-08-22,14:13:29.000,234,11045478,4605,0,1755872008,13169.978083559989,30460.942270290005,53322.239002320006 2025-08-22,14:13:30.000,234,11045447,5125,0,1755872009,13169.930929389993,35078.277501150005,53322.22502808 2025-08-22,14:13:31.000,234,11045506,4525,0,1755872010,13169.870302599993,31846.18795398,53322.169131120005 2025-08-22,14:13:32.000,234,11045487,5165,0,1755872011,13169.836621050003,30922.76602224,53322.21105384001 2025-08-22,14:13:33.000,234,11045449,5005,0,1755872012,13169.816412120002,29537.654272019994,53322.21105384001 2025-08-22,14:13:34.000,234,11045471,5044,0,1755872013,13169.775994260002,32769.75086832,53322.169131120005 2025-08-22,14:13:35.000,234,11045460,4485,0,1755872014,13169.688422229992,31384.57567593,53322.24598944 2025-08-22,14:13:36.000,234,11045464,4685,0,1755872015,13169.654740680002,29999.449827450007,53322.27393792 2025-08-22,14:13:37.000,234,11045499,5085,0,1755872016,13169.614322820002,32308.046951580007,53322.25996368001 2025-08-22,14:13:38.000,234,11045516,4605,0,1755872017,13169.573904960002,28152.457932239995,53322.14816976 2025-08-22,14:13:39.000,234,11045312,4805,0,1755872018,13169.486332929991,26305.571773980002,53322.1970796 2025-08-22,14:13:50.000,234,11045456,4525,0,1755872029,13169.075418019995,32308.216130700006,53322.1970796 2025-08-22,14:13:51.000,234,11045539,5085,0,1755872030,13168.994582299994,26305.698658320005,53322.14816976 2025-08-22,14:13:52.000,234,11045492,4445,0,1755872031,13168.96763706,27229.198130489996,53322.15515688 2025-08-22,14:13:53.000,234,11045506,4725,0,1755872032,13168.90027395999,29076.14068179,53322.23201520001 2025-08-22,14:13:54.000,234,11045506,4765,0,1755872033,13168.853119789994,35540.397316560004,53322.21105384001 2025-08-22,14:13:55.000,234,11045540,4645,0,1755872034,13168.785756689998,29076.14068179,53322.24598944 2025-08-22,14:13:56.000,234,11045489,5325,0,1755872035,13168.745338829998,31384.836493740004,53322.22502808 2025-08-22,14:13:57.000,234,11045510,4405,0,1755872036,13168.698184659988,27690.965489399998,53322.20406672 2025-08-22,14:13:58.000,234,11045454,4605,0,1755872037,13168.664503109998,33231.793143300005,53322.1970796 2025-08-22,14:13:59.000,234,11045460,4645,0,1755872038,13168.617348940003,33231.81429069,53322.15515688 2025-08-22,14:14:00.000,234,11045429,5285,0,1755872039,13168.576931080002,26305.797346139996,53322.13419552 2025-08-22,14:14:01.000,234,11045449,5005,0,1755872040,13168.570194769993,34616.989483080004,53322.1272084 2025-08-22,14:14:02.000,234,11045438,4685,0,1755872041,13168.529776909993,25382.34721788,53322.14118264001 2025-08-22,14:14:03.000,234,11045456,4485,0,1755872042,13168.536513220002,29076.168878309996,53322.11323416001 2025-08-22,14:14:04.000,234,11045416,4445,0,1755872043,13168.475886430002,29537.886893310002,53322.1272084 2025-08-22,14:14:05.000,234,11045456,4645,0,1755872044,13168.475886430002,31384.808297220006,53322.16214400001 2025-08-22,14:14:06.000,234,11045442,4645,0,1755872045,13168.442204879997,27690.894998100004,53322.15515688 2025-08-22,14:14:07.000,234,11045469,4765,0,1755872046,13168.435468570002,34155.137534609996,53322.1272084 2025-08-22,14:14:08.000,234,11045478,4485,0,1755872047,13168.448941189992,33693.412470480005,53322.11323416001 2025-08-22,14:14:09.000,234,11045465,5165,0,1755872048,13168.482622739997,30922.907004840003,53322.11323416001 2025-08-22,14:14:10.000,234,11045497,5044,0,1755872049,13168.462413809997,30461.083252890006,53322.14816976 2025-08-22,14:14:11.000,234,11045453,5205,0,1755872050,13168.475886430002,28152.359244420004,53322.11323416001 2025-08-22,14:14:12.000,234,11045477,5285,0,1755872051,13168.421995949997,29537.534436810005,53322.071311440006 2025-08-22,14:14:13.000,234,11045455,5044,0,1755872052,13168.408523329992,27690.528443339994,53322.02240160001 2025-08-22,14:14:14.000,234,11045448,4645,0,1755872053,13168.415259640002,27228.768133560006,53322.0573372 2025-08-22,14:14:15.000,234,11045504,4525,0,1755872054,13168.448941189992,34154.69343942001,53322.0573372 2025-08-22,14:14:16.000,234,11045536,4645,0,1755872055,13168.448941189992,30460.773091170006,53322.09227280001 2025-08-22,14:14:17.000,234,11045489,4925,0,1755872056,13168.428732259992,29537.25247161,53322.03637584 2025-08-22,14:14:18.000,234,11045480,4525,0,1755872057,13168.462413809997,30460.68850161,53322.050350080004 2025-08-22,14:14:19.000,234,11045480,4605,0,1755872058,13168.469150119992,30922.272583140002,53322.001440240005 2025-08-22,14:14:20.000,234,11045491,4965,0,1755872059,13168.455677500002,30922.195042709995,53322.050350080004 2025-08-22,14:14:21.000,234,11045437,4765,0,1755872060,13168.502831669997,34154.36917944001,53322.0573372 2025-08-22,14:14:22.000,234,11045471,5125,0,1755872061,13168.482622739997,26766.648318149993,53321.95951752 2025-08-22,14:14:23.000,234,11045398,4765,0,1755872062,13168.462413809997,31845.595827059995,53322.02240160001 2025-08-22,14:14:24.000,234,11045470,4485,0,1755872063,13168.428732259992,31383.814369889995,53322.001440240005 2025-08-22,14:14:25.000,234,11045440,4325,0,1755872064,13168.408523329992,29998.632128369994,53321.95951752 2025-08-22,14:14:26.000,234,11045400,4725,0,1755872065,13168.401787019997,36001.036814670006,53321.987466 2025-08-22,14:14:27.000,234,11045448,4685,0,1755872066,13168.401787019997,27228.225350549998,53321.93855616 2025-08-22,14:14:28.000,234,11045468,4725,0,1755872067,13168.374841780002,31383.77207511,53321.9175948 2025-08-22,14:14:29.000,234,11045457,5005,0,1755872068,13168.395050710002,31383.708632940004,53321.987466 2025-08-22,14:14:30.000,234,11045444,4885,0,1755872069,13168.334423920001,24457.82562186,53322.00842736 2025-08-22,14:14:31.000,234,11045456,4405,0,1755872070,13168.307478679992,29536.843622069995,53321.93855616 2025-08-22,14:14:32.000,234,11045439,5165,0,1755872071,13168.300742369996,32768.96841489,53321.95951752 2025-08-22,14:14:33.000,234,11045454,4565,0,1755872072,13168.314214990001,31383.701583810005,53321.96650464 2025-08-22,14:14:34.000,234,11045453,5285,0,1755872073,13168.287269749992,26304.725878380006,53321.952530400005 2025-08-22,14:14:35.000,234,11045450,4565,0,1755872074,13168.253588200001,24457.769228820005,53321.92458192001 2025-08-22,14:14:36.000,234,11045462,4765,0,1755872075,13168.253588200001,29998.477047509994,53321.95951752 2025-08-22,14:14:37.000,234,11045455,5005,0,1755872076,13168.240115579996,27689.879923379995,53321.94554328001 2025-08-22,14:14:38.000,234,11045405,4965,0,1755872077,13168.253588200001,30460.223259029997,53322.015414479996 2025-08-22,14:14:39.000,234,11045456,4965,0,1755872078,13168.199697719996,27228.091417079995,53321.987466 2025-08-22,14:14:50.000,234,11045443,5085,0,1755872089,13168.017817349995,32306.940238170006,53321.86169784 2025-08-22,14:14:51.000,234,11045485,5365,0,1755872090,13168.03128997,30921.786193170003,53321.84073648 2025-08-22,14:14:52.000,234,11045395,5085,0,1755872091,13168.0514989,28151.372366220006,53321.812788 2025-08-22,14:14:53.000,234,11045437,4965,0,1755872092,13168.03128997,23534.08647927,53321.79881376 2025-08-22,14:14:54.000,234,11045434,4845,0,1755872093,13168.017817349995,28613.04808644,53321.82676224001 2025-08-22,14:14:55.000,234,11045420,4685,0,1755872094,13168.01108104,29536.505263829997,53321.77086528 2025-08-22,14:14:56.000,234,11045433,5085,0,1755872095,13168.038026279995,29074.815445350003,53321.833749360005 2025-08-22,14:14:57.000,234,11045437,5005,0,1755872096,13167.997608419995,29536.448870790002,53321.76387816 2025-08-22,14:14:58.000,234,11045459,4845,0,1755872097,13168.03128997,24457.452017970005,53321.784839520005 2025-08-22,14:14:59.000,234,11045491,5205,0,1755872098,13167.977399489995,23533.966644059998,53321.77785240001 2025-08-22,14:15:01.000,234,11045415,4965,0,1755872100,13167.977399489995,29998.10344362,53321.714968320004 2025-08-22,14:15:02.000,234,11045456,4685,0,1755872101,13168.00434472999,27689.407631669994,53321.6730456 2025-08-22,14:15:03.000,234,11045501,5125,0,1755872102,13167.97066318,27689.421729930007,53321.714968320004 2025-08-22,14:15:04.000,234,11045472,4445,0,1755872103,13167.95045425,23072.17813776,53321.69400696 2025-08-22,14:15:05.000,234,11045446,4725,0,1755872104,13167.91003639,27227.597977979996,53321.64509712 2025-08-22,14:15:06.000,234,11045465,5005,0,1755872105,13167.92350900999,31383.12355515,53321.59618728 2025-08-22,14:15:07.000,234,11045440,4765,0,1755872106,13167.93024532,28151.019909719995,53321.63811000001 2025-08-22,14:15:08.000,234,11045446,4485,0,1755872107,13167.936981629995,26765.908159500003,53321.61016152001 2025-08-22,14:15:09.000,234,11045454,4645,0,1755872108,13167.936981629995,32768.200059719995,53321.64509712 2025-08-22,14:15:10.000,234,11045448,4805,0,1755872109,13167.916772699995,29074.37839929,53321.64509712 2025-08-22,14:15:11.000,234,11045447,5044,0,1755872110,13167.916772699995,28150.97056581,53321.58221304 2025-08-22,14:15:12.000,234,11045469,5165,0,1755872111,13167.91003639,29074.37839929,53321.61016152001 2025-08-22,14:15:13.000,234,11045484,4765,0,1755872112,13167.91003639,27227.37945495,53321.55426456 2025-08-22,14:15:14.000,234,11045463,5165,0,1755872113,13167.97066318,25842.21836082,53321.5333032 2025-08-22,14:15:15.000,234,11045438,4485,0,1755872114,13167.99087211,29997.652299299996,53321.59618728 2025-08-22,14:15:16.000,234,11045469,5205,0,1755872115,13168.00434472999,34153.09328691001,53321.55426456 2025-08-22,14:15:17.000,234,11045493,5005,0,1755872116,13167.997608419995,32767.96743843,53321.547277440004 2025-08-22,14:15:18.000,234,11045492,4685,0,1755872117,13168.01108104,28612.385468220004,53321.5333032 2025-08-22,14:15:19.000,234,11045456,4605,0,1755872118,13168.01108104,26765.485211699997,53321.512341839996 2025-08-22,14:15:20.000,234,11045445,4925,0,1755872119,13168.038026279995,29997.518365829994,53321.547277440004 2025-08-22,14:15:21.000,234,11045425,5085,0,1755872120,13168.06497151999,26303.67555801,53321.54029032001 2025-08-22,14:15:22.000,234,11045420,4605,0,1755872121,13168.017817349995,29073.997746270004,53321.44247064001 2025-08-22,14:15:23.000,234,11045476,4565,0,1755872122,13168.03128997,30459.123594749995,53321.512341839996 2025-08-22,14:15:24.000,234,11045490,4605,0,1755872123,13168.02455365999,30920.834560620002,53321.463432 2025-08-22,14:15:25.000,234,11045456,4445,0,1755872124,13168.01108104,29535.610024320005,53321.45644488 2025-08-22,14:15:26.000,234,11045487,5205,0,1755872125,13168.038026279995,27227.019949320005,53321.48439336 2025-08-22,14:15:27.000,234,11045485,4965,0,1755872126,13168.07170783,26765.30193432,53321.463432 2025-08-22,14:15:28.000,234,11045451,4925,0,1755872127,13168.09191676,28612.08940476,53321.400547920006 2025-08-22,14:15:29.000,234,11045426,4725,0,1755872128,13168.10538937999,35999.58469389001,53321.4284964 2025-08-22,14:15:30.000,234,11045470,4685,0,1755872129,13168.078444139996,29535.49018911,53321.38657368 2025-08-22,14:15:31.000,234,11045454,4565,0,1755872130,13168.10538937999,29073.673486290005,53321.449457760005 2025-08-22,14:15:32.000,234,11045474,4645,0,1755872131,13168.11212569,32305.72073868,53321.40753504 2025-08-22,14:15:33.000,234,11045477,4925,0,1755872132,13168.08518044999,29073.680535420004,53321.449457760005 2025-08-22,14:15:34.000,234,11045462,4685,0,1755872133,13168.13233462,30458.799334769996,53321.449457760005 2025-08-22,14:15:35.000,234,11045529,5005,0,1755872134,13168.145807239991,29997.067221510006,53321.38657368 2025-08-22,14:15:36.000,234,11045468,4525,0,1755872135,13168.159279859996,29073.518405430004,53321.45644488 2025-08-22,14:15:37.000,234,11045499,4925,0,1755872136,13168.15254355,29996.940337170003,53321.43548352 2025-08-22,14:15:38.000,234,11045463,5005,0,1755872137,13168.15254355,31382.045038259996,53321.42150928001 2025-08-22,14:15:39.000,234,11045487,4965,0,1755872138,13168.213170340001,23071.02912957,53321.463432 2025-08-22,14:15:40.000,234,11045470,4525,0,1755872139,13168.246851889991,26764.759151310005,53321.48439336 2025-08-22,14:15:41.000,234,11045413,5085,0,1755872140,13168.240115579996,30458.503271309994,53321.4284964 2025-08-22,14:15:42.000,234,11045456,4685,0,1755872141,13168.240115579996,30458.397534360003,53321.47740624 2025-08-22,14:15:43.000,234,11045524,4725,0,1755872142,13168.240115579996,21224.044283490002,53321.44247064001 2025-08-22,14:15:44.000,234,11045435,5125,0,1755872143,13168.226642959991,28611.45498306,53321.47041912001 2025-08-22,14:15:45.000,234,11045438,4645,0,1755872144,13168.287269749992,29073.137752409995,53321.47740624 2025-08-22,14:15:46.000,234,11045475,4885,0,1755872145,13168.273797130001,24917.626273500005,53321.44247064001 2025-08-22,14:15:47.000,234,11045465,5125,0,1755872146,13168.273797130001,33228.437757420004,53321.44247064001 2025-08-22,14:15:48.000,234,11045481,5085,0,1755872147,13168.260324509996,33690.064133730004,53321.42150928001 2025-08-22,14:15:49.000,234,11045501,5085,0,1755872148,13168.280533439996,26764.364400029997,53321.45644488 2025-08-22,14:15:50.000,234,11045486,4485,0,1755872149,13168.273797130001,31381.467009600005,53321.44247064001 2025-08-22,14:15:51.000,234,11045444,4765,0,1755872150,13168.267060819991,29072.820541559995,53321.40753504 2025-08-22,14:15:52.000,234,11045460,4605,0,1755872151,13168.314214990001,28149.405658949996,53321.41452216 2025-08-22,14:15:53.000,234,11045488,4165,0,1755872152,13168.280533439996,27687.652398299993,53321.3586252 2025-08-22,14:15:54.000,234,11045483,4845,0,1755872153,13168.300742369996,29072.827590689994,53321.43548352 2025-08-22,14:15:55.000,234,11045514,4765,0,1755872154,13168.294006060001,29072.792345039998,53321.42150928001 2025-08-22,14:15:56.000,234,11045452,4725,0,1755872155,13168.327687609992,25840.745092650002,53321.43548352 2025-08-22,14:15:57.000,234,11045502,4605,0,1755872156,13168.327687609992,33228.15579222,53321.45644488 2025-08-22,14:15:58.000,234,11045474,4485,0,1755872157,13168.320951299997,25378.99888113,53321.55426456 2025-08-22,14:15:59.000,234,11045497,5125,0,1755872158,13168.300742369996,28149.328118520003,53321.498367600005 2025-08-22,14:16:00.000,234,11045491,4965,0,1755872159,13168.327687609992,28149.321069390004,53321.512341839996 2025-08-22,14:16:02.000,234,11045410,4605,0,1755872161,13168.327687609992,28149.314020260004,53321.449457760005 2025-08-22,14:16:03.000,234,11045501,5085,0,1755872162,13168.327687609992,28610.98269135,53321.50535472 2025-08-22,14:16:04.000,234,11045483,5085,0,1755872163,13168.347896539992,29072.707755480005,53321.40753504 2025-08-22,14:16:05.000,234,11045425,5165,0,1755872164,13168.341160229997,29534.411672219998,53321.463432 2025-08-22,14:16:06.000,234,11045366,4645,0,1755872165,13168.320951299997,24917.287915260007,53321.44247064001 2025-08-22,14:16:07.000,234,11045420,4765,0,1755872166,13168.341160229997,31842.96650157,53321.463432 2025-08-22,14:16:08.000,234,11045457,5085,0,1755872167,13168.273797130001,31381.269633959993,53321.47740624 2025-08-22,14:16:09.000,234,11045431,4765,0,1755872168,13168.273797130001,29534.453966999994,53321.40753504 2025-08-22,14:16:10.000,234,11045423,5125,0,1755872169,13168.294006060001,29072.78529591,53321.42150928001 2025-08-22,14:16:11.000,234,11045413,4885,0,1755872170,13168.253588200001,31381.36127265,53321.47740624 2025-08-22,14:16:12.000,234,11045429,5165,0,1755872171,13168.253588200001,29534.496261780005,53321.47041912001 2025-08-22,14:16:13.000,234,11045472,4605,0,1755872172,13168.246851889991,33228.268578300005,53321.52631608 2025-08-22,14:16:14.000,234,11045363,5165,0,1755872173,13168.213170340001,30919.763092859997,53321.52631608 2025-08-22,14:16:15.000,234,11045450,4485,0,1755872174,13168.145807239991,30458.052126990005,53321.43548352 2025-08-22,14:16:16.000,234,11045419,4925,0,1755872175,13168.159279859996,32766.677447640002,53321.49138048001 2025-08-22,14:16:17.000,234,11045507,4965,0,1755872176,13168.145807239991,27226.11061155,53321.51932896001 2025-08-22,14:16:18.000,234,11045508,4565,0,1755872177,13168.09191676,30919.90407546,53321.49138048001 2025-08-22,14:16:19.000,234,11045470,4445,0,1755872178,13168.08518044999,31843.340105459996,53321.51932896001 2025-08-22,14:16:20.000,234,11045520,4765,0,1755872179,13168.09191676,32305.177955670006,53321.52631608 2025-08-22,14:16:21.000,234,11045456,4565,0,1755872180,13168.0514989,32766.87482328,53321.49138048001 2025-08-22,14:16:22.000,234,11045463,5044,0,1755872181,13168.038026279995,35537.22520806,53321.49138048001 2025-08-22,14:16:23.000,234,11045469,5044,0,1755872182,13168.00434472999,29996.728863270007,53321.463432 2025-08-22,14:16:24.000,234,11045502,4645,0,1755872183,13168.01108104,26303.01998892,53321.54029032001 2025-08-22,14:16:25.000,234,11045473,4925,0,1755872184,13168.01108104,26764.80144609,53321.498367600005 2025-08-22,14:16:26.000,234,11045472,4565,0,1755872185,13167.98413579999,29073.40561935,53321.512341839996 2025-08-22,14:16:27.000,234,11045466,4565,0,1755872186,13167.97066318,25379.661499349997,53321.52631608 2025-08-22,14:16:28.000,234,11045490,4565,0,1755872187,13167.96392686999,32767.128591960005,53321.44247064001 2025-08-22,14:16:29.000,234,11045450,4605,0,1755872188,13167.957190559995,33228.93824565,53321.47041912001 2025-08-22,14:16:30.000,234,11045447,5085,0,1755872189,13167.957190559995,20762.587086300002,53321.463432 2025-08-22,14:16:31.000,234,11045450,4405,0,1755872190,13167.93024532,29996.95443543,53321.49138048001 2025-08-22,14:16:32.000,234,11045390,4605,0,1755872191,13167.93024532,32767.33301673,53321.51932896001 2025-08-22,14:16:33.000,234,11045452,4645,0,1755872192,13167.98413579999,30458.74294173,53321.568238800006 2025-08-22,14:16:34.000,234,11045438,4765,0,1755872193,13167.957190559995,30920.510300640002,53321.51932896001 2025-08-22,14:16:35.000,234,11045502,4885,0,1755872194,13167.97066318,28611.94842216,53321.512341839996 2025-08-22,14:16:36.000,234,11045416,4805,0,1755872195,13167.94371793999,29997.095418030003,53321.547277440004 2025-08-22,14:16:37.000,234,11045444,4765,0,1755872196,13167.957190559995,31382.256512160006,53321.52631608 2025-08-22,14:16:38.000,234,11045434,4605,0,1755872197,13167.95045425,29535.426746940007,53321.51932896001 2025-08-22,14:16:39.000,234,11045445,5165,0,1755872198,13167.957190559995,33229.14971955,53321.54029032001 2025-08-22,14:16:40.000,234,11045462,4645,0,1755872199,13167.957190559995,24456.507434550003,53321.5333032 2025-08-22,14:16:41.000,234,11045443,5085,0,1755872200,13167.98413579999,30920.616037590007,53321.55426456 2025-08-22,14:16:42.000,234,11045467,5044,0,1755872201,13167.96392686999,28150.237456290008,53321.512341839996 2025-08-22,14:16:43.000,234,11045411,5085,0,1755872202,13167.98413579999,30920.616037590007,53321.463432 2025-08-22,14:16:44.000,234,11045422,4525,0,1755872203,13167.96392686999,29073.772174109996,53321.45644488 2025-08-22,14:16:45.000,234,11045423,4925,0,1755872204,13168.00434472999,31382.425691280005,53321.49138048001 2025-08-22,14:16:46.000,234,11045473,4845,0,1755872205,13167.95045425,30920.70767628,53321.512341839996 2025-08-22,14:16:47.000,234,11045435,5044,0,1755872206,13167.96392686999,27688.70271867,53321.47041912001 2025-08-22,14:16:48.000,234,11045443,5085,0,1755872207,13167.96392686999,28150.406635410007,53321.51932896001 2025-08-22,14:16:49.000,234,11045443,5245,0,1755872208,13167.95045425,30459.003759540006,53321.50535472 2025-08-22,14:16:50.000,234,11045431,4965,0,1755872209,13167.96392686999,33691.10740497,53321.56125168001 2025-08-22,14:16:51.000,234,11045489,5085,0,1755872210,13167.99087211,27227.08339149,53321.50535472 2025-08-22,14:16:52.000,234,11045416,4725,0,1755872211,13168.01108104,26765.43586779,53321.44247064001 2025-08-22,14:16:53.000,234,11045438,4565,0,1755872212,13167.98413579999,32306.136637350006,53321.42150928001 2025-08-22,14:16:54.000,234,11045479,4765,0,1755872213,13168.01108104,29997.60295539,53321.47740624 2025-08-22,14:16:55.000,234,11045410,4645,0,1755872214,13168.01108104,33691.438714079995,53321.5333032 2025-08-22,14:16:56.000,234,11045446,4605,0,1755872215,13168.01108104,27689.00583126,53321.547277440004 2025-08-22,14:16:57.000,234,11045454,4605,0,1755872216,13168.038026279995,29535.962480820002,53321.61016152001 2025-08-22,14:16:58.000,234,11045456,4805,0,1755872217,13168.04476258999,37385.274472770005,53321.58920016001 2025-08-22,14:16:59.000,234,11045465,5205,0,1755872218,13168.06497151999,31844.672391030006,53321.58221304 2025-08-22,14:17:00.000,234,11045415,5085,0,1755872219,13168.11212569,35538.48700233,53321.61016152001 2025-08-22,14:17:01.000,234,11045436,4645,0,1755872220,13168.09191676,30459.56064081,53321.59618728 2025-08-22,14:17:02.000,234,11045449,5125,0,1755872221,13168.12559830999,30921.370294499997,53321.56125168001 2025-08-22,14:17:03.000,234,11045471,4925,0,1755872222,13168.13233462,30459.70162341,53321.58920016001 2025-08-22,14:17:04.000,234,11045479,4925,0,1755872223,13168.179488789996,31383.13060428,53321.62413576 2025-08-22,14:17:05.000,234,11045463,4765,0,1755872224,13168.19296141,25842.51442428,53321.63811000001 2025-08-22,14:17:06.000,234,11045451,5285,0,1755872225,13168.226642959991,30921.567670139993,53321.62413576 2025-08-22,14:17:07.000,234,11045478,4845,0,1755872226,13168.226642959991,31383.327979919995,53321.65208424 2025-08-22,14:17:08.000,234,11045446,4605,0,1755872227,13168.253588200001,33691.925104049995,53321.6730456 2025-08-22,14:17:09.000,234,11045490,4685,0,1755872228,13168.253588200001,29998.152787529994,53321.63112288 2025-08-22,14:17:10.000,234,11045503,5005,0,1755872229,13168.314214990001,30459.990637740004,53321.63811000001 2025-08-22,14:17:11.000,234,11045461,5125,0,1755872230,13168.314214990001,27689.682547739998,53321.70099408 2025-08-22,14:17:12.000,234,11045474,4645,0,1755872231,13168.327687609992,26304.47915883,53321.680032719996 2025-08-22,14:17:13.000,234,11045469,5205,0,1755872232,13168.341160229997,31845.285665339994,53321.70798120001 2025-08-22,14:17:14.000,234,11045419,5125,0,1755872233,13168.347896539992,32307.060073379995,53321.72894256001 2025-08-22,14:17:15.000,234,11045504,4485,0,1755872234,13168.361369159997,30460.216209899998,53321.72195544 2025-08-22,14:17:16.000,234,11045395,5245,0,1755872235,13168.388314399992,27228.112564470008,53321.6730456 2025-08-22,14:17:17.000,234,11045422,4645,0,1755872236,13168.408523329992,33230.58069294,53321.70099408 2025-08-22,14:17:18.000,234,11045406,4725,0,1755872237,13168.421995949997,29075.062164899995,53321.70798120001 2025-08-22,14:17:19.000,234,11045431,5085,0,1755872238,13168.462413809997,31845.468942720006,53321.74990392 2025-08-22,14:17:20.000,234,11045470,4605,0,1755872239,13168.435468570002,32307.222203369995,53321.735929680006 2025-08-22,14:17:21.000,234,11045428,4685,0,1755872240,13168.496095360002,29998.547538810002,53321.72195544 2025-08-22,14:17:22.000,234,11045437,5165,0,1755872241,13168.502831669997,26766.55667946,53321.70099408 2025-08-22,14:17:23.000,234,11045439,5125,0,1755872242,13168.570194769993,31383.807320759995,53321.72894256001 2025-08-22,14:17:24.000,234,11045435,4965,0,1755872243,13168.597140010002,27228.35223489,53321.68701984001 2025-08-22,14:17:25.000,234,11045470,4645,0,1755872244,13168.570194769993,32769.09529923,53321.76387816 2025-08-22,14:17:26.000,234,11045444,4605,0,1755872245,13168.610612629993,23534.56582011,53321.72195544 2025-08-22,14:17:27.000,234,11045438,4565,0,1755872246,13168.644294179998,27228.37338228,53321.72195544 2025-08-22,14:17:28.000,234,11045444,4525,0,1755872247,13168.644294179998,30460.547519009997,53321.76387816 2025-08-22,14:17:29.000,234,11045423,5085,0,1755872248,13168.644294179998,34616.05194879,53321.76387816 2025-08-22,14:17:30.000,234,11045446,4645,0,1755872249,13168.698184659988,25843.296877710003,53321.735929680006 2025-08-22,14:17:31.000,234,11045442,4645,0,1755872250,13168.718393589988,25381.571813579998,53321.74990392 2025-08-22,14:17:32.000,234,11045448,4605,0,1755872251,13168.738602519988,29998.864749660002,53321.69400696 2025-08-22,14:17:33.000,234,11045504,4645,0,1755872252,13168.785756689998,31384.131580739995,53321.75689104001 2025-08-22,14:17:34.000,234,11045427,4965,0,1755872253,13168.819438239989,27690.30992031,53321.714968320004 2025-08-22,14:17:35.000,234,11045498,4485,0,1755872254,13168.880065029989,29537.231324220003,53321.79881376 2025-08-22,14:17:36.000,234,11045454,4765,0,1755872255,13168.933955509994,26766.873890310002,53321.77086528 2025-08-22,14:17:37.000,234,11045459,5165,0,1755872256,13168.974373369994,29075.49216183,53321.79881376 2025-08-22,14:17:38.000,234,11045464,4645,0,1755872257,13169.014791229994,30460.68850161,53321.833749360005 2025-08-22,14:17:39.000,234,11045458,4445,0,1755872258,13169.04847278,35539.72060008001,53321.86169784 2025-08-22,14:17:40.000,234,11045446,4485,0,1755872259,13169.095626949995,30922.413565740004,53321.847723599996 2025-08-22,14:17:41.000,234,11045432,4525,0,1755872260,13169.136044809995,26766.845693790005,53321.812788 2025-08-22,14:17:42.000,234,11045447,5005,0,1755872261,13169.136044809995,29537.196078570007,53321.88964632 2025-08-22,14:17:43.000,234,11045412,4565,0,1755872262,13169.21014422,26305.1065314,53321.82676224001 2025-08-22,14:17:44.000,234,11045488,4725,0,1755872263,13169.24382576999,29075.442817920004,53321.87567208001 2025-08-22,14:17:45.000,234,11045466,4565,0,1755872264,13169.277507319995,30460.589813790008,53321.81977512 2025-08-22,14:17:46.000,234,11045450,4445,0,1755872265,13169.297716249996,31384.046991180003,53321.833749360005 2025-08-22,14:17:47.000,234,11045479,4925,0,1755872266,13169.29097994,29998.864749660002,53321.88964632 2025-08-22,14:17:48.000,234,11045389,5325,0,1755872267,13169.35160673,31845.765006179994,53321.92458192001 2025-08-22,14:17:49.000,234,11045398,4605,0,1755872268,13169.37181566,30922.350123569995,53321.86169784 2025-08-22,14:17:50.000,234,11045445,5125,0,1755872269,13169.358343039996,31384.054040310002,53321.847723599996 2025-08-22,14:17:51.000,234,11045394,4685,0,1755872270,13169.385288279991,25381.571813579998,53321.88964632 2025-08-22,14:17:52.000,234,11045454,4805,0,1755872271,13169.425706139991,34154.41852335,53321.91060768 2025-08-22,14:17:53.000,234,11045456,4365,0,1755872272,13169.445915069991,32307.511217699997,53321.93156904 2025-08-22,14:17:54.000,234,11045422,4565,0,1755872273,13169.466123999991,27228.549610529997,53321.9175948 2025-08-22,14:17:55.000,234,11045440,4685,0,1755872274,13169.445915069991,27690.31696944,53321.93156904 2025-08-22,14:17:56.000,234,11045408,4765,0,1755872275,13169.466123999991,29998.963437479993,53321.94554328001 2025-08-22,14:17:57.000,234,11045450,4805,0,1755872276,13169.459387689996,29998.977535740007,53321.89663344001 2025-08-22,14:17:58.000,234,11045420,4365,0,1755872277,13169.493069240001,32769.377264430004,53321.93855616 2025-08-22,14:17:59.000,234,11045428,4605,0,1755872278,13169.466123999991,27690.359264219995,53321.92458192001 2025-08-22,14:18:00.000,234,11045438,4725,0,1755872279,13169.459387689996,30460.709648999997,53321.93156904 2025-08-22,14:18:01.000,234,11045462,4605,0,1755872280,13169.472860310001,31384.22321943,53321.89663344001 2025-08-22,14:18:02.000,234,11045458,4485,0,1755872281,13169.486332929991,27690.380411610007,53321.98047888 2025-08-22,14:18:03.000,234,11045478,4445,0,1755872282,13169.466123999991,29999.012781390004,53321.93855616 2025-08-22,14:18:04.000,234,11045505,5044,0,1755872283,13169.466123999991,28613.85168726,53321.97349176001 2025-08-22,14:18:05.000,234,11045468,4645,0,1755872284,13169.466123999991,25843.515400739998,53321.97349176001 2025-08-22,14:18:06.000,234,11045416,4565,0,1755872285,13169.445915069991,26767.000774650005,53321.88964632 2025-08-22,14:18:07.000,234,11045417,5125,0,1755872286,13169.425706139991,23073.165015959996,53321.85471072001 2025-08-22,14:18:08.000,234,11045409,4965,0,1755872287,13169.39202459,29537.379355950005,53321.89663344001 2025-08-22,14:18:09.000,234,11045435,4925,0,1755872288,13169.37181566,29537.42165073,53321.882659200004 2025-08-22,14:18:10.000,234,11045461,4925,0,1755872289,13169.365079349991,32307.828428549998,53321.89663344001 2025-08-22,14:18:11.000,234,11045448,4805,0,1755872290,13169.37181566,28613.978571600004,53321.882659200004 2025-08-22,14:18:12.000,234,11045461,5005,0,1755872291,13169.3313978,29537.386405080004,53321.94554328001 2025-08-22,14:18:13.000,234,11045469,5085,0,1755872292,13169.3313978,28152.288753119996,53321.9175948 2025-08-22,14:18:14.000,234,11045428,4605,0,1755872293,13169.28424362999,31384.40649681,53321.89663344001 2025-08-22,14:18:15.000,234,11045473,4925,0,1755872294,13169.27077101,26305.303907039997,53321.882659200004 2025-08-22,14:18:16.000,234,11045430,4605,0,1755872295,13169.21014422,32769.539394420004,53321.86868496 2025-08-22,14:18:17.000,234,11045450,4725,0,1755872296,13169.20340790999,28614.03496464,53321.82676224001 2025-08-22,14:18:18.000,234,11045437,4965,0,1755872297,13169.18993529,26305.353250950007,53321.86169784 2025-08-22,14:18:19.000,234,11045430,4645,0,1755872298,13169.095626949995,28613.985620730004,53321.882659200004 2025-08-22,14:18:20.000,234,11045431,4965,0,1755872299,13169.08889064,29075.710684859994,53321.82676224001 2025-08-22,14:18:21.000,234,11045449,5125,0,1755872300,13169.115835879995,33692.98952268,53321.882659200004 2025-08-22,14:18:22.000,234,11045457,5085,0,1755872301,13169.06868171,32307.828428549998,53321.84073648 2025-08-22,14:18:23.000,234,11045437,5085,0,1755872302,13169.06868171,29075.65429182,53321.77086528 2025-08-22,14:18:24.000,234,11045450,4565,0,1755872303,13168.994582299994,36463.33990746,53321.81977512 2025-08-22,14:18:25.000,234,11045479,5085,0,1755872304,13168.98784599,27690.46500117,53321.79182664 2025-08-22,14:18:26.000,234,11045407,5165,0,1755872305,13168.974373369994,25381.769189219995,53321.79881376 2025-08-22,14:18:27.000,234,11045424,4485,0,1755872306,13168.954164439994,28613.893982039997,53321.79182664 2025-08-22,14:18:28.000,234,11045386,4605,0,1755872307,13168.96763706,31845.969430950005,53321.79881376 2025-08-22,14:18:29.000,234,11045430,4645,0,1755872308,13168.913746579994,30460.780140300005,53321.735929680006 2025-08-22,14:18:30.000,234,11045426,4645,0,1755872309,13168.94069181999,27228.655347480002,53321.69400696 2025-08-22,14:18:31.000,234,11045462,4725,0,1755872310,13168.947428129999,26305.184071829994,53321.70798120001 2025-08-22,14:18:32.000,234,11045429,5085,0,1755872311,13168.913746579994,32769.320871389995,53321.70798120001 2025-08-22,14:18:33.000,234,11045440,4525,0,1755872312,13168.927219199999,29075.449867050003,53321.6730456 2025-08-22,14:18:34.000,234,11045430,4525,0,1755872313,13168.933955509994,26305.085384010003,53321.680032719996 2025-08-22,14:18:35.000,234,11045468,4485,0,1755872314,13168.90027395999,36463.093187909995,53321.63112288 2025-08-22,14:18:36.000,234,11045456,4725,0,1755872315,13168.893537649994,31845.729760529997,53321.6031744 2025-08-22,14:18:37.000,234,11045443,5125,0,1755872316,13168.913746579994,23534.608114889998,53321.666058480005 2025-08-22,14:18:38.000,234,11045441,5125,0,1755872317,13168.893537649994,29075.294786190003,53321.6031744 2025-08-22,14:18:39.000,234,11045464,4805,0,1755872318,13168.947428129999,27228.316989240004,53321.59618728 2025-08-22,14:18:40.000,234,11045464,4645,0,1755872319,13168.94069181999,27690.027955109996,53321.62413576 2025-08-22,14:18:41.000,234,11045447,5125,0,1755872320,13168.947428129999,30922.068158370006,53321.62413576 2025-08-22,14:18:42.000,234,11045369,5205,0,1755872321,13168.98110967999,28613.38644468,53321.51932896001 2025-08-22,14:18:43.000,234,11045440,4645,0,1755872322,13169.035000159995,31845.447795329994,53321.568238800006 2025-08-22,14:18:44.000,234,11045452,4485,0,1755872323,13169.02152753999,27689.865825119996,53321.512341839996 2025-08-22,14:18:45.000,234,11045468,4565,0,1755872324,13169.00805492,28151.59088925,53321.52631608 2025-08-22,14:18:46.000,234,11045441,4925,0,1755872325,13169.035000159995,29536.681492079995,53321.498367600005 2025-08-22,14:18:47.000,234,11045440,4685,0,1755872326,13169.04173646999,28613.203167300002,53321.50535472 2025-08-22,14:18:48.000,234,11045442,4485,0,1755872327,13169.075418019995,28613.22431469,53321.512341839996 2025-08-22,14:18:49.000,234,11045517,5165,0,1755872328,13169.08215432999,32307.01072947,53321.512341839996 2025-08-22,14:18:50.000,234,11045462,4605,0,1755872329,13169.08889064,30460.03998165,53321.49138048001 2025-08-22,14:18:51.000,234,11045463,4965,0,1755872330,13169.08215432999,24919.367408610007,53321.51932896001 2025-08-22,14:18:52.000,234,11045443,5165,0,1755872331,13169.1293085,35538.9733923,53321.45644488 2025-08-22,14:18:53.000,234,11045425,4845,0,1755872332,13169.12257218999,29998.300819259995,53321.39356080001 2025-08-22,14:18:54.000,234,11045413,4925,0,1755872333,13169.16972636,30459.997686870003,53321.39356080001 2025-08-22,14:18:55.000,234,11045427,4925,0,1755872334,13169.16972636,27689.619105570004,53321.45644488 2025-08-22,14:18:56.000,234,11045436,4565,0,1755872335,13169.21014422,30459.920146439996,53321.4284964 2025-08-22,14:18:57.000,234,11045446,4605,0,1755872336,13169.22361683999,33230.33397339001,53321.36561232 2025-08-22,14:18:58.000,234,11045461,5044,0,1755872337,13169.21014422,33692.080184909995,53321.40753504 2025-08-22,14:18:59.000,234,11045461,5085,0,1755872338,13169.21014422,31383.45486426,53321.449457760005 2025-08-22,14:19:00.000,234,11045448,4565,0,1755872339,13169.24382576999,29998.307868389995,53321.40753504 2025-08-22,14:19:01.000,234,11045433,5005,0,1755872340,13169.27077101,30460.004736000003,53321.38657368 2025-08-22,14:19:02.000,234,11045458,4805,0,1755872341,13169.297716249996,25842.775242090007,53321.40753504 2025-08-22,14:19:03.000,234,11045460,4605,0,1755872342,13169.32466148999,29074.885936649996,53321.43548352 2025-08-22,14:19:04.000,234,11045409,4925,0,1755872343,13169.378551969996,25842.754094699994,53321.288754 2025-08-22,14:19:05.000,234,11045435,5125,0,1755872344,13169.344870419991,25381.029030570004,53321.330676720005 2025-08-22,14:19:06.000,234,11045448,4445,0,1755872345,13169.39202459,31383.476011649997,53321.38657368 2025-08-22,14:19:07.000,234,11045293,5044,0,1755872346,13169.418969829996,32768.728744470005,53321.400547920006 2025-08-22,14:19:08.000,234,11045424,4485,0,1755872347,13169.479596619996,27227.950434479993,53321.379586560004 2025-08-22,14:19:09.000,234,11045399,4845,0,1755872348,13169.493069240001,27689.731891649993,53321.39356080001 2025-08-22,14:19:10.000,234,11045428,4645,0,1755872349,13169.513278170001,25842.824586000002,53321.36561232 2025-08-22,14:19:11.000,234,11045427,5044,0,1755872350,13169.573904960002,32307.01072947,53321.34465096001 2025-08-22,14:19:12.000,234,11045466,4485,0,1755872351,13169.634531750002,30921.884880989994,53321.330676720005 2025-08-22,14:19:13.000,234,11045427,5044,0,1755872352,13169.695158540002,28613.203167300002,53321.40753504 2025-08-22,14:19:14.000,234,11045450,4525,0,1755872353,13169.728840089992,29536.723786860006,53321.30272824001 2025-08-22,14:19:15.000,234,11045424,4525,0,1755872354,13169.775994260002,33692.22821664,53321.3586252 2025-08-22,14:19:16.000,234,11045424,4565,0,1755872355,13169.863566289998,28613.22431469,53321.3586252 2025-08-22,14:19:17.000,234,11045431,5044,0,1755872356,13169.917456769988,36000.9028812,53321.3586252 2025-08-22,14:19:18.000,234,11045459,5125,0,1755872357,13169.971347249993,30460.20916077,53321.379586560004 2025-08-22,14:19:19.000,234,11045423,4845,0,1755872358,13170.005028799998,30921.906028380006,53321.39356080001 2025-08-22,14:19:20.000,234,11045455,4685,0,1755872359,13170.092600829994,26766.4015986,53321.44247064001 2025-08-22,14:19:21.000,234,11045473,4965,0,1755872360,13170.092600829994,27228.098466209995,53321.400547920006 2025-08-22,14:19:22.000,234,11045407,5044,0,1755872361,13170.146491309999,24457.705786649996,53321.48439336 2025-08-22,14:19:23.000,234,11045454,4725,0,1755872362,13170.20038178999,29536.78722903,53321.41452216 2025-08-22,14:19:24.000,234,11045402,4445,0,1755872363,13170.24079964999,25842.923273819993,53321.44247064001 2025-08-22,14:19:25.000,234,11045440,4565,0,1755872364,13170.30816275,32307.123515550004,53321.498367600005 2025-08-22,14:19:26.000,234,11045420,4645,0,1755872365,13170.335107989995,27689.908119900007,53321.43548352 2025-08-22,14:19:27.000,234,11045451,4925,0,1755872366,13170.36878954,27228.1901049,53321.45644488 2025-08-22,14:19:28.000,234,11045438,4485,0,1755872367,13170.395734779995,28613.337100770004,53321.43548352 2025-08-22,14:19:29.000,234,11045455,5085,0,1755872368,13170.44962526,32768.890874460005,53321.47041912001 2025-08-22,14:19:30.000,234,11045414,4605,0,1755872369,13170.476570499995,33230.622987719995,53321.5333032 2025-08-22,14:19:31.000,234,11045447,4965,0,1755872370,13170.516988359996,29536.836572939996,53321.50535472 2025-08-22,14:19:32.000,234,11045396,4565,0,1755872371,13170.57087884,26766.394549470002,53321.51932896001 2025-08-22,14:19:33.000,234,11045408,4765,0,1755872372,13170.63150563,27689.915169030006,53321.6031744 2025-08-22,14:19:34.000,234,11045420,4645,0,1755872373,13170.658450869996,26304.655387079998,53321.57522592 2025-08-22,14:19:35.000,234,11045406,4645,0,1755872374,13170.692132420001,34615.76293446,53321.568238800006 2025-08-22,14:19:36.000,234,11045477,5085,0,1755872375,13170.772968140001,27228.147810120005,53321.58920016001 2025-08-22,14:19:37.000,234,11045458,4645,0,1755872376,13170.793177070002,33692.305757070004,53321.57522592 2025-08-22,14:19:38.000,234,11045425,4885,0,1755872377,13170.860540169997,34154.05901772001,53321.617148640005 2025-08-22,14:19:39.000,234,11045434,4285,0,1755872378,13170.921166959997,27228.133711860006,53321.62413576 2025-08-22,14:19:40.000,234,11045456,4485,0,1755872379,13170.968321129993,29998.540489680003,53321.65907136001 2025-08-22,14:19:41.000,234,11045422,4765,0,1755872380,13170.968321129993,32307.095319030006,53321.65208424 2025-08-22,14:19:42.000,234,11045436,4725,0,1755872381,13171.069365779993,31383.687485550006,53321.680032719996 2025-08-22,14:19:43.000,234,11045459,4925,0,1755872382,13171.055893160003,33230.60184033,53321.63112288 2025-08-22,14:19:44.000,234,11045465,4925,0,1755872383,13171.123256259998,29536.80837642,53321.666058480005 2025-08-22,14:19:45.000,234,11045444,4685,0,1755872384,13171.150201499993,25843.043109029997,53321.72195544 2025-08-22,14:19:46.000,234,11045487,5165,0,1755872385,13171.143465189998,27228.18305577,53321.72894256001 2025-08-22,14:19:47.000,234,11045443,5005,0,1755872386,13171.129992569993,23996.142852510005,53321.7429168 2025-08-22,14:19:48.000,234,11045439,4885,0,1755872387,13171.143465189998,24919.522489470008,53321.74990392 2025-08-22,14:19:49.000,234,11045458,4405,0,1755872388,13171.170410429993,29998.58278446,53321.82676224001 2025-08-22,14:19:50.000,234,11045456,4525,0,1755872389,13171.156937809988,31845.53238489,53321.79182664 2025-08-22,14:19:51.000,234,11045430,5005,0,1755872390,13171.156937809988,29536.871818590007,53321.79182664 2025-08-22,14:19:52.000,234,11045413,4845,0,1755872391,13171.190619359993,32307.257449020006,53321.903620560006 2025-08-22,14:19:53.000,234,11045463,5205,0,1755872392,13171.170410429993,29075.203147499997,53321.86868496 2025-08-22,14:19:54.000,234,11045437,5005,0,1755872393,13171.163674119998,32769.02480793001,53321.9175948 2025-08-22,14:19:55.000,234,11045495,4805,0,1755872394,13171.150201499993,33230.785117709995,53321.95951752 2025-08-22,14:19:56.000,234,11045472,4325,0,1755872395,13171.156937809988,30922.159797059998,53321.98047888 2025-08-22,14:19:57.000,234,11045480,4645,0,1755872396,13171.163674119998,29075.31593358,53321.91060768 2025-08-22,14:19:58.000,234,11045456,4525,0,1755872397,13171.123256259998,25843.1770425,53321.952530400005 2025-08-22,14:19:59.000,234,11045424,4605,0,1755872398,13171.116519949988,31845.624023580007,53321.93855616 2025-08-22,14:20:00.000,234,11045360,4565,0,1755872399,13171.129992569993,25843.18409163,53321.96650464 2025-08-22,14:20:01.000,234,11045379,4925,0,1755872400,13171.129992569993,30460.484076840003,53321.94554328001 2025-08-22,14:20:02.000,234,11045433,5044,0,1755872401,13171.082838399998,30460.434732930007,53321.93855616 2025-08-22,14:20:03.000,234,11045395,4645,0,1755872402,13171.076102089988,29075.33003184,53321.95951752 2025-08-22,14:20:04.000,234,11045435,4885,0,1755872403,13171.069365779993,31383.997647270007,53322.001440240005 2025-08-22,14:20:05.000,234,11045384,4365,0,1755872404,13171.042420539998,30460.52637162,53321.98047888 2025-08-22,14:20:06.000,234,11045458,4525,0,1755872405,13171.035684230003,31845.68746575,53321.98047888 2025-08-22,14:20:07.000,234,11045434,4525,0,1755872406,13170.995266370002,27228.465020970005,53321.99445312001 2025-08-22,14:20:08.000,234,11045396,4445,0,1755872407,13170.975057440002,29998.780160099996,53322.02938872 2025-08-22,14:20:09.000,234,11045424,4285,0,1755872408,13170.914430650002,27228.457971840005,53322.0573372 2025-08-22,14:20:10.000,234,11045466,4645,0,1755872409,13170.914430650002,31384.039942050003,53322.03637584 2025-08-22,14:20:11.000,234,11045430,4605,0,1755872410,13170.860540169997,28151.971542269996,53322.015414479996 2025-08-22,14:20:12.000,234,11045454,4645,0,1755872411,13170.840331239997,30922.258484880003,53322.001440240005 2025-08-22,14:20:13.000,234,11045423,4965,0,1755872412,13170.820122309997,26766.697662060003,53322.050350080004 2025-08-22,14:20:14.000,234,11045491,5005,0,1755872413,13170.806649689992,30460.50522423,53322.07829856 2025-08-22,14:20:15.000,234,11045434,4565,0,1755872414,13170.759495519997,29998.843602270004,53322.050350080004 2025-08-22,14:20:16.000,234,11045425,5125,0,1755872415,13170.752759210001,33230.96134595999,53322.04336296001 2025-08-22,14:20:17.000,234,11045450,4565,0,1755872416,13170.725813969992,31845.793202700006,53322.050350080004 2025-08-22,14:20:18.000,234,11045441,4965,0,1755872417,13170.63150563,33692.65821357,53322.07829856 2025-08-22,14:20:19.000,234,11045494,4565,0,1755872418,13170.618033009996,29537.11853814,53322.0573372 2025-08-22,14:20:20.000,234,11045438,4645,0,1755872419,13170.597824079996,28151.92924749,53322.015414479996 2025-08-22,14:20:21.000,234,11045433,5085,0,1755872420,13170.54393359999,31384.004696400007,53322.07829856 2025-08-22,14:20:22.000,234,11045468,4525,0,1755872421,13170.557406219996,31383.983549009994,53322.02240160001 2025-08-22,14:20:23.000,234,11045448,4365,0,1755872422,13170.55066991,27690.161888579998,53322.02240160001 2025-08-22,14:20:24.000,234,11045452,4445,0,1755872423,13170.51025205,28613.590869449996,53322.04336296001 2025-08-22,14:20:25.000,234,11045462,4485,0,1755872424,13170.50351573999,28613.590869449996,53322.00842736 2025-08-22,14:20:26.000,234,11045507,4965,0,1755872425,13170.51025205,27690.13369206,53322.050350080004 2025-08-22,14:20:27.000,234,11045443,4885,0,1755872426,13170.51025205,29075.301835320002,53322.09925992 2025-08-22,14:20:28.000,234,11045497,4965,0,1755872427,13170.496779429996,27228.394529669997,53321.99445312001 2025-08-22,14:20:29.000,234,11045490,4525,0,1755872428,13170.516988359996,29075.280687930004,53322.02240160001 2025-08-22,14:20:30.000,234,11045466,4565,0,1755872429,13170.48330680999,24919.712815980005,53322.08528568 2025-08-22,14:20:31.000,234,11045469,4965,0,1755872430,13170.456361569995,29998.681472280005,53322.0573372 2025-08-22,14:20:32.000,234,11045441,5205,0,1755872431,13170.496779429996,29998.751963579998,53322.04336296001 2025-08-22,14:20:33.000,234,11045486,4805,0,1755872432,13170.44288894999,30922.15274793,53322.06432432001 2025-08-22,14:20:34.000,234,11045460,4365,0,1755872433,13170.46983419,26304.873910110007,53322.0573372 2025-08-22,14:20:35.000,234,11045409,5285,0,1755872434,13170.415943709995,27228.331087500002,53322.06432432001 2025-08-22,14:20:36.000,234,11045387,5005,0,1755872435,13170.436152639995,30460.441782060007,53322.02240160001 2025-08-22,14:20:37.000,234,11045458,4605,0,1755872436,13170.44962526,26766.57782685,53322.02240160001 2025-08-22,14:20:38.000,234,11045419,4925,0,1755872437,13170.415943709995,31845.53238489,53321.99445312001 2025-08-22,14:20:39.000,234,11045425,4765,0,1755872438,13170.40247108999,25843.064256419995,53322.04336296001 2025-08-22,14:20:40.000,234,11045391,5005,0,1755872439,13170.38899847,29075.146754460002,53322.03637584 2025-08-22,14:20:41.000,234,11045456,4565,0,1755872440,13170.38899847,30460.300799460005,53322.071311440006 2025-08-22,14:21:02.000,234,11045413,5005,0,1755872461,13169.890511529993,28151.245481880003,53322.09227280001 2025-08-22,14:21:03.000,234,11045406,4565,0,1755872462,13169.843357359998,28612.928251229998,53322.09925992 2025-08-22,14:21:04.000,234,11045400,4405,0,1755872463,13169.903984149998,24919.099541670003,53322.350796239996 2025-08-22,14:21:05.000,234,11045462,4565,0,1755872464,13169.897247839988,27227.661420150005,53322.385731840004 2025-08-22,14:21:06.000,234,11045471,5125,0,1755872465,13169.870302599993,30459.645230370006,53322.42765456001 2025-08-22,14:21:07.000,234,11045423,4965,0,1755872466,13169.816412120002,28612.74497385,53322.385731840004 2025-08-22,14:21:08.000,234,11045437,5005,0,1755872467,13169.883775219998,26765.830619069995,53322.48355152 2025-08-22,14:21:09.000,234,11045473,4925,0,1755872468,13169.796203190002,27689.259599940007,53322.406693200006 2025-08-22,14:21:10.000,234,11045433,5125,0,1755872469,13169.796203190002,30459.55359168,53322.39970608001 2025-08-22,14:21:11.000,234,11045404,4685,0,1755872470,13169.755785330002,31844.679440160005,53322.47656440001 2025-08-22,14:21:12.000,234,11045449,5165,0,1755872471,13169.573904960002,30921.292754070004,53322.03637584 2025-08-22,14:21:13.000,234,11045476,4765,0,1755872472,13169.580641269997,31383.003719939996,53322.0573372 2025-08-22,14:21:14.000,234,11045450,4925,0,1755872473,13169.573904960002,27689.18910864,53322.07829856 2025-08-22,14:21:15.000,234,11045444,4485,0,1755872474,13169.533487100001,35538.451756680006,53322.08528568 2025-08-22,14:21:16.000,234,11045432,4485,0,1755872475,13169.526750789992,27227.464044509994,53322.07829856 2025-08-22,14:21:17.000,234,11045441,4845,0,1755872476,13169.526750789992,24457.106610600007,53322.071311440006 2025-08-22,14:21:18.000,234,11045482,4285,0,1755872477,13169.493069240001,30459.532444290002,53322.09925992 2025-08-22,14:21:19.000,234,11045490,4365,0,1755872478,13169.452651380001,31382.919130380003,53322.00842736 2025-08-22,14:21:20.000,234,11045441,5005,0,1755872479,13169.466123999991,29536.16690559,53322.03637584 2025-08-22,14:21:21.000,234,11045457,5044,0,1755872480,13169.439178759996,26304.15489885,53322.001440240005 2025-08-22,14:21:22.000,234,11045423,5125,0,1755872481,13169.432442450001,27227.56978146,53322.0573372 2025-08-22,14:21:23.000,234,11045438,4645,0,1755872482,13169.385288279991,36000.27550863,53322.02938872 2025-08-22,14:21:24.000,234,11045449,4925,0,1755872483,13169.41223352,31844.834521020006,53322.07829856 2025-08-22,14:21:25.000,234,11045473,4845,0,1755872484,13169.39202459,26765.92930689,53322.08528568 2025-08-22,14:21:26.000,234,11045432,4645,0,1755872485,13169.405497209991,25380.803458409995,53322.04336296001 2025-08-22,14:21:27.000,234,11045420,4645,0,1755872486,13169.398760899996,28612.871858190003,53322.02938872 2025-08-22,14:21:28.000,234,11045417,5285,0,1755872487,13169.405497209991,27689.421729930007,53322.02240160001 2025-08-22,14:21:29.000,234,11045407,5285,0,1755872488,13169.385288279991,27227.73191145,53322.015414479996 2025-08-22,14:21:30.000,234,11045485,4925,0,1755872489,13169.39202459,30921.581768400007,53322.02240160001 2025-08-22,14:21:31.000,234,11045473,5285,0,1755872490,13169.39202459,30459.906048179997,53322.04336296001 2025-08-22,14:21:32.000,234,11045445,5044,0,1755872491,13169.378551969996,31383.313881659997,53322.02938872 2025-08-22,14:21:33.000,234,11045441,5005,0,1755872492,13169.32466148999,32768.50317231,53322.02240160001 2025-08-22,14:21:34.000,234,11045443,5044,0,1755872493,13169.317925179996,32768.573663610005,53322.050350080004 2025-08-22,14:21:35.000,234,11045426,4525,0,1755872494,13169.31118887,29074.744954049995,53322.02240160001 2025-08-22,14:21:36.000,234,11045534,4525,0,1755872495,13169.31118887,29074.787248830005,53322.04336296001 2025-08-22,14:21:37.000,234,11045464,4445,0,1755872496,13169.28424362999,32306.926139910007,53322.09227280001 2025-08-22,14:21:38.000,234,11045424,4525,0,1755872497,13169.277507319995,30921.743898390007,53322.02938872 2025-08-22,14:21:39.000,234,11045437,4965,0,1755872498,13169.27077101,34153.79819991,53322.06432432001 2025-08-22,14:21:40.000,234,11045453,4845,0,1755872499,13169.257298389995,28613.111528609996,53321.99445312001 2025-08-22,14:21:41.000,234,11045442,4605,0,1755872500,13169.24382576999,32306.904992519994,53322.08528568 2025-08-22,14:21:42.000,234,11045439,5125,0,1755872501,13169.21014422,30460.04703078,53322.001440240005 2025-08-22,14:21:43.000,234,11045415,5005,0,1755872502,13169.16299004999,27227.957483610007,53322.06432432001 2025-08-22,14:21:44.000,234,11045425,5085,0,1755872503,13169.16299004999,25381.099521869997,53322.04336296001 2025-08-22,14:21:45.000,234,11045466,4565,0,1755872504,13169.156253739995,27228.006827520003,53322.0573372 2025-08-22,14:21:46.000,234,11045475,5125,0,1755872505,13169.12257218999,30921.849635339997,53322.03637584 2025-08-22,14:21:47.000,234,11045462,4405,0,1755872506,13169.10236325999,25381.177062300005,53322.0573372 2025-08-22,14:21:48.000,234,11045431,4845,0,1755872507,13169.075418019995,27689.795333820002,53322.04336296001 2025-08-22,14:21:49.000,234,11045446,4645,0,1755872508,13169.06194539999,29536.688541209995,53322.04336296001 2025-08-22,14:21:50.000,234,11045431,4765,0,1755872509,13169.035000159995,34615.67129577001,53322.0573372 2025-08-22,14:21:51.000,234,11045443,5005,0,1755872510,13169.02826385,28613.22431469,53322.120221280005 2025-08-22,14:21:52.000,234,11045429,5125,0,1755872511,13168.974373369994,30921.835537079998,53322.0573372 2025-08-22,14:21:53.000,234,11045477,4925,0,1755872512,13168.98784599,27689.774186430004,53322.04336296001 2025-08-22,14:21:54.000,234,11045439,5085,0,1755872513,13169.00805492,32768.742842730004,53322.00842736 2025-08-22,14:21:55.000,234,11045415,4965,0,1755872514,13168.96090074999,30460.124571210006,53321.987466 2025-08-22,14:21:56.000,234,11045406,4325,0,1755872515,13168.974373369994,27689.753039040006,53321.94554328001 2025-08-22,14:21:57.000,234,11045435,5125,0,1755872516,13168.96090074999,31845.20107578,53321.9175948 2025-08-22,14:21:58.000,234,11045438,4725,0,1755872517,13168.907010269999,30921.729800129993,53322.015414479996 2025-08-22,14:21:59.000,234,11045447,4925,0,1755872518,13168.90027395999,26304.49325709,53321.903620560006 2025-08-22,14:22:00.000,234,11045427,4965,0,1755872519,13168.927219199999,30921.680456219998,53321.89663344001 2025-08-22,14:22:01.000,234,11045444,4565,0,1755872520,13168.866592409999,30921.617014050003,53321.94554328001 2025-08-22,14:22:02.000,234,11045445,5044,0,1755872521,13168.886801339999,29998.124591009997,53321.93156904 2025-08-22,14:22:03.000,234,11045461,5044,0,1755872522,13168.846383479999,27689.49927036,53321.9175948 2025-08-22,14:22:04.000,234,11045449,4965,0,1755872523,13168.826174549999,29074.68856101,53321.86169784 2025-08-22,14:22:05.000,234,11045443,5165,0,1755872524,13168.839647169989,28151.203187100007,53321.82676224001 2025-08-22,14:22:06.000,234,11045398,4565,0,1755872525,13168.805965619998,25842.599013839994,53321.77785240001 2025-08-22,14:22:07.000,234,11045471,4765,0,1755872526,13168.765547759998,30459.828507750004,53321.82676224001 2025-08-22,14:22:08.000,234,11045437,5005,0,1755872527,13168.711657279993,27689.449926450005,53321.81977512 2025-08-22,14:22:09.000,234,11045483,4805,0,1755872528,13168.725129899998,29536.30083906,53321.75689104001 2025-08-22,14:22:10.000,234,11045487,4965,0,1755872529,13168.718393589988,30921.49717884,53321.76387816 2025-08-22,14:22:11.000,234,11045413,4965,0,1755872530,13168.704920969998,26765.964552539997,53321.77086528 2025-08-22,14:22:12.000,234,11045444,4725,0,1755872531,13168.698184659988,28612.815465149994,53321.74990392 2025-08-22,14:22:13.000,234,11045452,4645,0,1755872532,13168.651030489993,28151.10449928,53321.7429168 2025-08-22,14:22:14.000,234,11045467,5165,0,1755872533,13168.603876319998,32306.623027320005,53321.70798120001 2025-08-22,14:22:15.000,234,11045440,4685,0,1755872534,13168.590403699993,28612.822514280007,53321.784839520005 2025-08-22,14:22:16.000,234,11045463,4805,0,1755872535,13168.549985839993,30459.7227708,53321.666058480005 2025-08-22,14:22:17.000,234,11045481,5005,0,1755872536,13168.489359049992,34153.48803819,53321.77086528 2025-08-22,14:22:18.000,234,11045426,4565,0,1755872537,13168.516304290002,23533.811563199997,53321.72195544 2025-08-22,14:22:19.000,234,11045446,4525,0,1755872538,13168.428732259992,28612.780219499997,53321.70798120001 2025-08-22,14:22:20.000,234,11045462,4485,0,1755872539,13168.455677500002,30459.617033849994,53321.70099408 2025-08-22,14:22:21.000,234,11045427,5085,0,1755872540,13168.428732259992,28612.695629940004,53321.666058480005 2025-08-22,14:22:22.000,234,11045416,4645,0,1755872541,13168.381578089997,32306.489093850003,53321.714968320004 2025-08-22,14:22:23.000,234,11045485,4725,0,1755872542,13168.374841780002,31844.658292770007,53321.70798120001 2025-08-22,14:22:24.000,234,11045432,4285,0,1755872543,13168.347896539992,30921.16586973,53321.65208424 2025-08-22,14:22:25.000,234,11045468,4525,0,1755872544,13168.347896539992,29535.948382560004,53321.65907136001 2025-08-22,14:22:26.000,234,11045462,4525,0,1755872545,13168.347896539992,33229.713649950005,53321.64509712 2025-08-22,14:22:27.000,234,11045460,4645,0,1755872546,13168.300742369996,24918.711839519994,53321.61016152001 2025-08-22,14:22:28.000,234,11045477,5044,0,1755872547,13168.314214990001,28612.44186126,53321.64509712 2025-08-22,14:22:29.000,234,11045477,4845,0,1755872548,13168.273797130001,30459.264577349997,53321.6730456 2025-08-22,14:22:30.000,234,11045455,4965,0,1755872549,13168.260324509996,30921.01078887,53321.58221304 2025-08-22,14:22:31.000,234,11045486,4405,0,1755872550,13168.300742369996,28150.604011050003,53321.58920016001 2025-08-22,14:22:32.000,234,11045432,4565,0,1755872551,13168.240115579996,31382.573723010006,53321.57522592 2025-08-22,14:22:33.000,234,11045459,4885,0,1755872552,13168.246851889991,30459.109496489997,53321.5333032 2025-08-22,14:22:34.000,234,11045479,4725,0,1755872553,13168.199697719996,31382.510280839997,53321.5333032 2025-08-22,14:22:35.000,234,11045410,4445,0,1755872554,13168.219906649996,30920.764069319994,53321.49138048001 2025-08-22,14:22:36.000,234,11045428,4605,0,1755872555,13168.213170340001,29997.264597150002,53321.463432 2025-08-22,14:22:37.000,234,11045437,4765,0,1755872556,13168.166016169991,32767.544490629996,53321.47041912001 2025-08-22,14:22:38.000,234,11045404,4485,0,1755872557,13168.166016169991,28150.350242369997,53321.49138048001 2025-08-22,14:22:39.000,234,11045365,4925,0,1755872558,13168.179488789996,28612.082355630002,53321.47740624 2025-08-22,14:22:40.000,234,11045458,4445,0,1755872559,13168.166016169991,27226.886015850003,53321.3586252 2025-08-22,14:22:41.000,234,11045453,4845,0,1755872560,13168.206434029991,31382.29880694,53321.449457760005 2025-08-22,14:22:42.000,234,11045413,5085,0,1755872561,13168.17275248,26303.36539629,53321.41452216 2025-08-22,14:22:43.000,234,11045412,4605,0,1755872562,13168.179488789996,30920.475054990005,53321.43548352 2025-08-22,14:22:44.000,234,11045438,4445,0,1755872563,13168.159279859996,27226.709787600004,53321.379586560004 2025-08-22,14:22:45.000,234,11045445,4805,0,1755872564,13168.186225099991,31382.178971729998,53321.39356080001 2025-08-22,14:22:46.000,234,11045409,4845,0,1755872565,13168.19296141,31382.15782434,53321.400547920006 2025-08-22,14:22:47.000,234,11045408,4485,0,1755872566,13168.206434029991,29073.539552820002,53321.39356080001 2025-08-22,14:22:48.000,234,11045421,5085,0,1755872567,13168.287269749992,29996.96853369,53321.35163808001 2025-08-22,14:22:49.000,234,11045473,5044,0,1755872568,13168.253588200001,29996.947386300002,53321.3586252 2025-08-22,14:22:50.000,234,11045421,4925,0,1755872569,13168.300742369996,31843.812397169997,53321.379586560004 2025-08-22,14:22:51.000,234,11045431,4885,0,1755872570,13168.233379270001,32305.488117390007,53321.31670248 2025-08-22,14:22:52.000,234,11045419,5125,0,1755872571,13168.300742369996,31843.748955000003,53321.330676720005 2025-08-22,14:22:53.000,234,11045390,4445,0,1755872572,13168.267060819991,26303.153922390004,53321.32368960001 2025-08-22,14:22:54.000,234,11045455,5005,0,1755872573,13168.246851889991,28611.722850000006,53321.39356080001 2025-08-22,14:22:55.000,234,11045391,4885,0,1755872574,13168.226642959991,26764.878986519994,53321.34465096001 2025-08-22,14:22:56.000,234,11045419,5245,0,1755872575,13168.260324509996,31382.094382170006,53321.30272824001 2025-08-22,14:22:57.000,234,11045416,4645,0,1755872576,13168.267060819991,35075.81030565,53321.30272824001 2025-08-22,14:22:58.000,234,11045468,4485,0,1755872577,13168.287269749992,26764.886035649994,53321.27477976001 2025-08-22,14:22:59.000,234,11045439,4965,0,1755872578,13168.314214990001,32767.255476299993,53321.330676720005 2025-08-22,14:23:00.000,234,11045378,4605,0,1755872579,13168.294006060001,31843.826495429996,53321.27477976001 2025-08-22,14:23:01.000,234,11045386,4405,0,1755872580,13168.287269749992,29996.926238910004,53321.33766384 2025-08-22,14:23:02.000,234,11045419,5245,0,1755872581,13168.294006060001,31382.108480430004,53321.33766384 2025-08-22,14:23:03.000,234,11045298,4445,0,1755872582,13168.260324509996,31843.833544559995,53321.33766384 2025-08-22,14:23:04.000,234,11045441,5044,0,1755872583,13168.219906649996,32305.530412170003,53321.27477976001 2025-08-22,14:23:05.000,234,11045402,4805,0,1755872584,13168.199697719996,29535.250518689994,53321.23984416 2025-08-22,14:23:06.000,234,11045439,5005,0,1755872585,13168.19296141,29535.243469559995,53321.288754 2025-08-22,14:23:07.000,234,11045415,4965,0,1755872586,13168.166016169991,27688.37140956,53321.22586992001 2025-08-22,14:23:08.000,234,11045384,4525,0,1755872587,13168.145807239991,26303.245561079995,53321.26779264 2025-08-22,14:23:09.000,234,11045468,4605,0,1755872588,13168.098653069996,29535.236420429996,53321.27477976001 2025-08-22,14:23:10.000,234,11045415,5085,0,1755872589,13168.08518044999,29073.610044119996,53321.25381840001 2025-08-22,14:23:11.000,234,11045429,5085,0,1755872590,13168.058235209995,29996.98968108,53321.23984416 2025-08-22,14:23:12.000,234,11045391,5005,0,1755872591,13167.99087211,29996.912140650005,53321.18394720001 2025-08-22,14:23:13.000,234,11045423,4965,0,1755872592,13167.91003639,29073.532503690003,53321.18394720001 2025-08-22,14:23:14.000,234,11045429,4685,0,1755872593,13167.88309114999,30458.672450430007,53321.12106312 2025-08-22,14:23:15.000,234,11045452,4685,0,1755872594,13167.835936979995,29073.497258040006,53321.18394720001 2025-08-22,14:23:16.000,234,11045385,4765,0,1755872595,13167.82246435999,32305.530412170003,53321.1490116 2025-08-22,14:23:17.000,234,11045406,4405,0,1755872596,13167.76183756999,28150.082375430007,53321.19792144 2025-08-22,14:23:18.000,234,11045458,4805,0,1755872597,13167.714683399994,28611.751046520003,53321.12805024 2025-08-22,14:23:19.000,234,11045416,4365,0,1755872598,13167.68100184999,32305.537461300002,53321.19093432 2025-08-22,14:23:20.000,234,11045407,5085,0,1755872599,13167.620375059989,29996.905091520006,53321.15599872001 2025-08-22,14:23:21.000,234,11045458,4325,0,1755872600,13167.579957199989,26764.843740869997,53321.10010176 2025-08-22,14:23:22.000,234,11045453,5125,0,1755872601,13167.566484579998,26303.083431089995,53321.10708888001 2025-08-22,14:23:23.000,234,11045436,4485,0,1755872602,13167.458703619988,27226.505362829994,53321.114076000005 2025-08-22,14:23:24.000,234,11045418,4445,0,1755872603,13167.384604209998,27688.20927957,53321.08612752001 2025-08-22,14:23:25.000,234,11045426,4565,0,1755872604,13167.344186349997,28149.84975414,53321.044204800004 2025-08-22,14:23:26.000,234,11045401,4885,0,1755872605,13167.317241110002,25379.555762400007,53321.05119192 2025-08-22,14:23:27.000,234,11045426,4205,0,1755872606,13167.249878009992,32305.206152190003,53321.05119192 2025-08-22,14:23:28.000,234,11045388,4605,0,1755872607,13167.189251219992,28611.490228709998,53320.995294960005 2025-08-22,14:23:29.000,234,11045448,4485,0,1755872608,13167.142097049997,29534.86281654,53320.9743336 2025-08-22,14:23:30.000,234,11045464,4485,0,1755872609,13167.101679189997,29534.85576741,53320.897475280006 2025-08-22,14:23:31.000,234,11045442,4365,0,1755872610,13167.047788709991,33228.55759262999,53320.92542376 2025-08-22,14:23:32.000,234,11045448,4685,0,1755872611,13166.9736893,27687.877970460002,53320.92542376 2025-08-22,14:23:33.000,234,11045435,4685,0,1755872612,13166.919798819996,29534.644293510006,53320.91144952 2025-08-22,14:23:34.000,234,11045395,4925,0,1755872613,13166.89285358,25379.16806025,53320.8345912 2025-08-22,14:23:35.000,234,11045227,4805,0,1755872614,13166.84569940999,31843.114533300002,53320.81362984 2025-08-22,14:23:36.000,234,11045472,4445,0,1755872615,13166.79180893,30457.94639004,53320.81362984 2025-08-22,14:23:37.000,234,11045434,4445,0,1755872616,13166.75139107,29072.799394169997,53320.78568136 2025-08-22,14:23:38.000,234,11045411,5005,0,1755872617,13166.71097321,29996.15083461,53320.79266848 2025-08-22,14:23:39.000,234,11045251,4885,0,1755872618,13166.64361010999,30919.57276635,53320.70183592001 2025-08-22,14:23:40.000,234,11045371,4925,0,1755872619,13166.60319224999,27225.772253310002,53320.75773288 2025-08-22,14:23:41.000,234,11045360,4645,0,1755872620,13166.60319224999,29072.566772880004,53320.6249776 2025-08-22,14:23:42.000,234,11045388,4725,0,1755872621,13166.60319224999,34151.316906149994,53320.66690032 2025-08-22,14:23:43.000,234,11045397,4925,0,1755872622,13166.5695107,32304.480091799996,53320.6249776 2025-08-22,14:23:44.000,234,11045450,4725,0,1755872623,13166.515620219994,32304.388453110005,53320.611003360005 2025-08-22,14:23:45.000,234,11045221,4925,0,1755872624,13166.475202359994,29995.84067289,53320.60401624001 2025-08-22,14:23:46.000,234,11045431,4885,0,1755872625,13166.488674979999,32765.972534639994,53320.58305488001 2025-08-22,14:23:47.000,234,11045442,4405,0,1755872626,13166.407839259999,33227.64825486,53320.50619656001 2025-08-22,14:23:48.000,234,11045422,4525,0,1755872627,13166.360685089989,33227.60596008001,53320.49920944 2025-08-22,14:23:49.000,234,11045403,4965,0,1755872628,13166.360685089989,29995.615100730007,53320.45728672 2025-08-22,14:23:50.000,234,11045371,4605,0,1755872629,13166.320267229989,30918.987688559995,53320.492222320005 2025-08-22,14:23:51.000,234,11045442,4445,0,1755872630,13166.360685089989,25840.054277910007,53320.48523520001 2025-08-22,14:23:52.000,234,11045382,4605,0,1755872631,13166.306794609998,25378.322164650002,53320.42235112 2025-08-22,14:23:53.000,234,11045415,4725,0,1755872632,13166.320267229989,29995.396577699998,53320.394402640006 2025-08-22,14:23:54.000,234,11045385,5125,0,1755872633,13166.313530919993,29071.988744219998,53320.42235112 2025-08-22,14:23:55.000,234,11045401,4965,0,1755872634,13166.313530919993,28610.19318879,53320.3804284 2025-08-22,14:23:56.000,234,11045426,4365,0,1755872635,13166.300058299988,33688.98561684,53320.31754432001 2025-08-22,14:23:57.000,234,11045408,4405,0,1755872636,13166.313530919993,27225.032094659997,53320.34549280001 2025-08-22,14:23:58.000,234,11045452,4405,0,1755872637,13166.286585679998,28148.425829879998,53320.28260872 2025-08-22,14:23:59.000,234,11045484,4685,0,1755872638,13166.340476159989,31380.38144358,53320.28959584 2025-08-22,14:24:00.000,234,11045464,4285,0,1755872639,13166.313530919993,25378.160034660003,53320.28959584 2025-08-22,14:24:01.000,234,11045431,4925,0,1755872640,13166.380894019989,32303.732884020006,53320.24767312001 2025-08-22,14:24:02.000,234,11045409,4925,0,1755872641,13166.367421399998,26763.22244097,53320.275621600005 2025-08-22,14:24:03.000,234,11045397,5005,0,1755872642,13166.401102949989,25839.849853139996,53320.30357008 2025-08-22,14:24:04.000,234,11045405,5125,0,1755872643,13166.428048189999,25839.80755836,53320.28959584 2025-08-22,14:24:05.000,234,11045422,4445,0,1755872644,13166.428048189999,29071.826614229998,53320.21972464001 2025-08-22,14:24:06.000,234,11045394,4485,0,1755872645,13166.441520809989,29071.890056400007,53320.19177616 2025-08-22,14:24:07.000,234,11045414,4445,0,1755872646,13166.475202359994,29533.622169659997,53320.21273752 2025-08-22,14:24:08.000,234,11045450,4645,0,1755872647,13166.508883909999,29071.861859879995,53320.23369888 2025-08-22,14:24:09.000,234,11045455,4885,0,1755872648,13166.52235652999,31842.1981464,53320.25466024 2025-08-22,14:24:10.000,234,11045447,5165,0,1755872649,13166.556038079994,26763.440963999994,53320.19177616 2025-08-22,14:24:11.000,234,11045403,4845,0,1755872650,13166.56277438999,31842.275686830006,53320.19177616 2025-08-22,14:24:12.000,234,11045481,4845,0,1755872651,13166.58971963,33227.457928350006,53320.26164736 2025-08-22,14:24:13.000,234,11045422,4445,0,1755872652,13166.60992856,29533.784299649997,53320.19876328001 2025-08-22,14:24:14.000,234,11045449,4965,0,1755872653,13166.60992856,30457.213280519994,53320.17081480001 2025-08-22,14:24:15.000,234,11045446,4245,0,1755872654,13166.657082729995,34612.71066117,53320.226711760006 2025-08-22,14:24:16.000,234,11045451,5044,0,1755872655,13166.697500589995,28148.70779508,53320.19876328001 2025-08-22,14:24:17.000,234,11045442,4525,0,1755872656,13166.717709519995,29072.186119859995,53320.19876328001 2025-08-22,14:24:18.000,234,11045383,4925,0,1755872657,13166.737918449995,30457.3260666,53320.09395648 2025-08-22,14:24:19.000,234,11045370,4245,0,1755872658,13166.76486368999,31380.818489640005,53320.156840560005 2025-08-22,14:24:20.000,234,11045431,4925,0,1755872659,13166.7716,33689.415613770005,53320.156840560005 2025-08-22,14:24:21.000,234,11045388,4365,0,1755872660,13166.798545239995,29072.348249849994,53320.12889208001 2025-08-22,14:24:22.000,234,11045407,4965,0,1755872661,13166.81201786,31380.966521370006,53320.11491784 2025-08-22,14:24:23.000,234,11045370,4485,0,1755872662,13166.80528154999,28610.686627889998,53320.07299512 2025-08-22,14:24:24.000,234,11045424,4725,0,1755872663,13166.84569940999,34151.295758759996,53320.1358792 2025-08-22,14:24:25.000,234,11045424,4325,0,1755872664,13166.899589889996,29534.284787879995,53320.11491784 2025-08-22,14:24:26.000,234,11045405,4845,0,1755872665,13166.940007749996,24455.43596679,53320.10094360001 2025-08-22,14:24:27.000,234,11045433,4965,0,1755872666,13166.95348037,24917.252669609996,53320.14286632 2025-08-22,14:24:28.000,234,11045434,4205,0,1755872667,13167.000634539996,33689.87380722001,53320.09395648 2025-08-22,14:24:29.000,234,11045430,4445,0,1755872668,13167.074733950001,30919.600962869998,53320.1358792 2025-08-22,14:24:30.000,234,11045422,4645,0,1755872669,13167.101679189997,29534.468065260007,53320.12889208001 2025-08-22,14:24:31.000,234,11045395,5044,0,1755872670,13167.128624429992,30458.023930469994,53320.14985344001 2025-08-22,14:24:32.000,234,11045430,4445,0,1755872671,13167.202723839997,30458.066225250004,53320.16382768 2025-08-22,14:24:33.000,234,11045409,4685,0,1755872672,13167.256614320002,29996.446898070004,53320.11491784 2025-08-22,14:24:34.000,234,11045481,5085,0,1755872673,13167.297032180002,32305.10041524,53320.156840560005 2025-08-22,14:24:35.000,234,11045438,4485,0,1755872674,13167.371131589993,30920.016861540003,53320.14286632 2025-08-22,14:24:36.000,234,11045475,4645,0,1755872675,13167.445230999998,27226.29388893,53320.11491784 2025-08-22,14:24:37.000,234,11045413,5285,0,1755872676,13167.512594099993,26302.963595880006,53320.18478904 2025-08-22,14:24:38.000,234,11045415,4885,0,1755872677,13167.566484579998,27688.195181310002,53320.17780192001 2025-08-22,14:24:39.000,234,11045439,4885,0,1755872678,13167.627111369999,29535.109536090007,53320.17081480001 2025-08-22,14:24:40.000,234,11045381,5285,0,1755872679,13167.68100184999,31382.066185649994,53320.1358792 2025-08-22,14:24:41.000,234,11045429,5125,0,1755872680,13167.76857388,25379.816580209997,53320.16382768 2025-08-22,14:24:42.000,234,11045392,4485,0,1755872681,13167.80899174,30920.475054990005,53320.1358792 2025-08-22,14:24:43.000,234,11045453,4965,0,1755872682,13167.916772699995,26303.36539629,53320.17780192001 2025-08-22,14:24:44.000,234,11045402,4405,0,1755872683,13167.99087211,33229.234309110005,53320.226711760006 2025-08-22,14:24:45.000,234,11045466,4365,0,1755872684,13168.058235209995,28612.08940476,53320.17780192001 2025-08-22,14:24:46.000,234,11045405,4925,0,1755872685,13168.17275248,28612.166945189994,53320.16382768 2025-08-22,14:24:47.000,234,11045440,4365,0,1755872686,13168.233379270001,23995.022040840006,53320.17081480001 2025-08-22,14:24:48.000,234,11045422,4365,0,1755872687,13168.341160229997,29997.483120179997,53320.205750400004 2025-08-22,14:24:49.000,234,11045396,4325,0,1755872688,13168.421995949997,29997.539513220006,53320.240686 2025-08-22,14:24:50.000,234,11045401,4965,0,1755872689,13168.475886430002,28150.737944520006,53320.205750400004 2025-08-22,14:24:51.000,234,11045361,4685,0,1755872690,13168.576931080002,28150.766141040003,53320.226711760006 2025-08-22,14:24:52.000,234,11045405,4925,0,1755872691,13168.617348940003,29997.77213451,53320.26863448001 2025-08-22,14:24:53.000,234,11045385,4845,0,1755872692,13168.704920969998,38308.830337980005,53320.29658296001 2025-08-22,14:24:54.000,234,11045385,5285,0,1755872693,13168.812701929994,29997.870822330005,53320.28959584 2025-08-22,14:24:55.000,234,11045381,4885,0,1755872694,13168.853119789994,33230.016762540006,53320.275621600005 2025-08-22,14:24:56.000,234,11045401,4605,0,1755872695,13168.92048288999,35076.91701906,53320.36645416001 2025-08-22,14:24:57.000,234,11045409,4965,0,1755872696,13168.994582299994,28612.90005471,53320.324531440005 2025-08-22,14:24:58.000,234,11045397,4925,0,1755872697,13169.08889064,27689.478122970002,53320.40138976 2025-08-22,14:24:59.000,234,11045425,4845,0,1755872698,13169.136044809995,35538.76191840001,53320.46427384001 2025-08-22,14:25:00.000,234,11045389,5085,0,1755872699,13169.156253739995,31383.243390360003,53320.35247992 2025-08-22,14:25:01.000,234,11045416,4365,0,1755872700,13169.237089459995,28151.245481880003,53320.42933824 2025-08-22,14:25:02.000,234,11045420,4565,0,1755872701,13169.26403469999,31845.017798400004,53320.46427384001 2025-08-22,14:25:03.000,234,11045454,4485,0,1755872702,13169.28424362999,31383.26453775,53320.492222320005 2025-08-22,14:25:04.000,234,11045402,4445,0,1755872703,13169.317925179996,25380.92329362,53320.54811928 2025-08-22,14:25:05.000,234,11045418,4285,0,1755872704,13169.32466148999,32768.510221439996,53320.541132160004 2025-08-22,14:25:06.000,234,11045374,4325,0,1755872705,13169.338134109996,29536.420674270004,53320.58305488001 2025-08-22,14:25:07.000,234,11045238,4525,0,1755872706,13169.344870419991,30921.581768400007,53320.61799048 2025-08-22,14:25:08.000,234,11045376,4485,0,1755872707,13169.378551969996,29998.11049275,53320.57606776 2025-08-22,14:25:09.000,234,11045422,4325,0,1755872708,13169.35160673,29074.66741362,53320.541132160004 2025-08-22,14:25:10.000,234,11045356,4285,0,1755872709,13169.3313978,28151.259580140002,53320.58305488001 2025-08-22,14:25:11.000,234,11045391,4685,0,1755872710,13169.297716249996,29074.646266230004,53320.63196472001 2025-08-22,14:25:13.000,234,11045324,4565,0,1755872712,13169.257298389995,31383.250439490002,53320.63196472001 2025-08-22,14:25:14.000,234,11045350,4405,0,1755872713,13169.21014422,30459.800311230007,53320.63196472001 2025-08-22,14:25:15.000,234,11045355,4725,0,1755872714,13169.18319897999,29074.589873189994,53320.63895184 2025-08-22,14:25:16.000,234,11045428,4405,0,1755872715,13169.115835879995,28612.808416019994,53320.72279728001 2025-08-22,14:25:17.000,234,11045347,4885,0,1755872716,13169.075418019995,30921.461933190003,53320.71581016 2025-08-22,14:25:18.000,234,11045339,4885,0,1755872717,13169.02152753999,28612.88595645,53320.68786168 2025-08-22,14:25:19.000,234,11045378,4445,0,1755872718,13168.98110967999,26765.971601669997,53320.70183592001 2025-08-22,14:25:20.000,234,11045393,5005,0,1755872719,13168.873328719994,31383.194046450008,53320.778694240005 2025-08-22,14:25:21.000,234,11045410,4285,0,1755872720,13168.880065029989,30459.7227708,53320.71581016 2025-08-22,14:25:22.000,234,11045410,4325,0,1755872721,13168.799229309989,30459.70162341,53320.75074576001 2025-08-22,14:25:23.000,234,11045391,4805,0,1755872722,13168.785756689998,29074.484136240004,53320.74375864 2025-08-22,14:25:24.000,234,11045388,4405,0,1755872723,13168.731866209993,32306.587781669994,53320.75074576001 2025-08-22,14:25:25.000,234,11045384,4405,0,1755872724,13168.657766799988,24919.043148630008,53320.80664272 2025-08-22,14:25:26.000,234,11045405,4965,0,1755872725,13168.630821559993,29536.244446020006,53320.827604080005 2025-08-22,14:25:27.000,234,11045381,5044,0,1755872726,13168.603876319998,33229.94627124,53320.75074576001 2025-08-22,14:25:28.000,234,11045394,4445,0,1755872727,13168.543249529997,30921.34914711,53320.74375864 2025-08-22,14:25:29.000,234,11045418,4645,0,1755872728,13168.502831669997,27689.280747330005,53320.75773288 2025-08-22,14:25:30.000,234,11045448,4525,0,1755872729,13168.448941189992,29536.209200369995,53320.729784400006 2025-08-22,14:25:31.000,234,11045423,5205,0,1755872730,13168.435468570002,27227.612076239995,53320.73677152 2025-08-22,14:25:32.000,234,11045414,4485,0,1755872731,13168.401787019997,24918.937411680003,53320.76472 2025-08-22,14:25:33.000,234,11045375,4845,0,1755872732,13168.294006060001,33691.650187980005,53320.73677152 2025-08-22,14:25:34.000,234,11045409,4845,0,1755872733,13168.280533439996,27227.57683059,53320.65292608001 2025-08-22,14:25:35.000,234,11045390,4405,0,1755872734,13168.280533439996,34153.51623471,53320.77170712001 2025-08-22,14:25:36.000,234,11045368,4485,0,1755872735,13168.253588200001,25842.465080370006,53320.75074576001 2025-08-22,14:25:37.000,234,11045421,4965,0,1755872736,13168.219906649996,26765.894061240004,53320.729784400006 2025-08-22,14:25:38.000,234,11045399,4965,0,1755872737,13168.213170340001,32306.615978190006,53320.778694240005 2025-08-22,14:25:39.000,234,11045399,5005,0,1755872738,13168.159279859996,24457.296937110004,53320.68786168 2025-08-22,14:25:40.000,234,11045403,5044,0,1755872739,13168.11212569,27689.428779060006,53320.66690032 2025-08-22,14:25:41.000,234,11045414,4325,0,1755872740,13168.10538937999,30921.5112771,53320.65292608001 2025-08-22,14:25:42.000,234,11045396,4445,0,1755872741,13168.078444139996,28612.878907320002,53320.729784400006 2025-08-22,14:25:43.000,234,11045382,4605,0,1755872742,13168.038026279995,26766.027994710006,53320.68087456001 2025-08-22,14:25:44.000,234,11045387,5125,0,1755872743,13167.99087211,26765.964552539997,53320.71581016 2025-08-22,14:25:45.000,234,11045356,4485,0,1755872744,13167.97066318,29074.611020580007,53320.67388744001 2025-08-22,14:25:46.000,234,11045415,5005,0,1755872745,13167.93024532,31845.024847530003,53320.73677152 2025-08-22,14:25:47.000,234,11045423,5165,0,1755872746,13167.92350900999,31844.982552750007,53320.68087456001 2025-08-22,14:25:48.000,234,11045385,5044,0,1755872747,13167.876354839995,29074.66741362,53320.63895184 2025-08-22,14:25:49.000,234,11045354,4405,0,1755872748,13167.78878281,29074.709708399998,53320.70183592001 2025-08-22,14:25:50.000,234,11045401,4925,0,1755872749,13167.734892329994,29074.716757529997,53320.659913200005 2025-08-22,14:25:51.000,234,11045373,4925,0,1755872750,13167.660792919989,24919.170032969996,53320.64593896 2025-08-22,14:25:52.000,234,11045374,4405,0,1755872751,13167.633847679994,36462.36712752,53320.65292608001 2025-08-22,14:25:53.000,234,11045404,4365,0,1755872752,13167.559748269989,32306.806304700003,53320.611003360005 2025-08-22,14:25:54.000,234,11045389,4725,0,1755872753,13167.512594099993,28613.08333209,53320.65292608001 2025-08-22,14:25:55.000,234,11045428,4365,0,1755872754,13167.398076830003,30460.02588339,53320.590042 2025-08-22,14:25:56.000,234,11045387,4845,0,1755872755,13167.337450040002,28613.174970780005,53320.611003360005 2025-08-22,14:25:57.000,234,11045379,4845,0,1755872756,13167.290295869992,32306.940238170006,53320.590042 2025-08-22,14:25:58.000,234,11045376,4565,0,1755872757,13167.216196460002,25842.824586000002,53320.61799048 2025-08-22,14:25:59.000,234,11045430,4245,0,1755872758,13167.148833359992,27689.767137300005,53320.58305488001 2025-08-22,14:26:00.000,234,11045467,5005,0,1755872759,13167.061261329996,29998.41360534,53320.59702912 2025-08-22,14:26:01.000,234,11045403,4885,0,1755872760,13166.960216679996,33230.524299900004,53320.57606776 2025-08-22,14:26:02.000,234,11045430,4285,0,1755872761,13166.91306251,25842.937372080007,53320.60401624001 2025-08-22,14:26:03.000,234,11045408,4325,0,1755872762,13166.76486368999,25842.958519470005,53320.54811928 2025-08-22,14:26:04.000,234,11045395,5085,0,1755872763,13166.717709519995,28613.36529729,53320.56908064 2025-08-22,14:26:05.000,234,11045391,4885,0,1755872764,13166.64361010999,24919.62117729,53320.541132160004 2025-08-22,14:26:06.000,234,11045398,4565,0,1755872765,13166.529092839999,33230.71462641,53320.5201708 2025-08-22,14:26:07.000,234,11045423,4965,0,1755872766,13166.488674979999,29998.625079239995,53320.51318368001 2025-08-22,14:26:08.000,234,11045421,4765,0,1755872767,13166.374157709994,29536.96345728,53320.541132160004 2025-08-22,14:26:09.000,234,11045410,4285,0,1755872768,13166.273113059993,26304.888008370006,53320.48523520001 2025-08-22,14:26:10.000,234,11045399,4965,0,1755872769,13166.212486269993,29537.033948580007,53320.46427384001 2025-08-22,14:26:11.000,234,11045353,4845,0,1755872770,13166.145123169998,27228.387480539997,53320.4502996 2025-08-22,14:26:12.000,234,11045421,5125,0,1755872771,13166.097969000002,25843.240484669994,53320.46427384001 2025-08-22,14:26:13.000,234,11045420,4445,0,1755872772,13166.003660659997,28151.858756190006,53320.38741552001 2025-08-22,14:26:14.000,234,11045414,4485,0,1755872773,13165.949770179992,29075.294786190003,53320.42235112 2025-08-22,14:26:15.000,234,11045451,4805,0,1755872774,13165.902616009997,32769.12349575,53320.36645416001 2025-08-22,14:26:16.000,234,11045441,4765,0,1755872775,13165.855461840001,24919.818552929995,53320.3804284 2025-08-22,14:26:17.000,234,11045390,4165,0,1755872776,13165.801571359996,28613.56267293,53320.33850568001 2025-08-22,14:26:18.000,234,11045404,4445,0,1755872777,13165.740944569996,29075.30888445,53320.35946704 2025-08-22,14:26:19.000,234,11045391,4805,0,1755872778,13165.700526709996,29075.30888445,53320.3804284 2025-08-22,14:26:20.000,234,11045375,5085,0,1755872779,13165.67358147,29075.280687930004,53320.33151856 2025-08-22,14:26:21.000,234,11045399,4845,0,1755872780,13165.60621836999,38309.85951096,53320.36645416001 2025-08-22,14:26:22.000,234,11045398,4645,0,1755872781,13165.538855269995,29075.259540540006,53320.26164736 2025-08-22,14:26:23.000,234,11045380,4405,0,1755872782,13165.538855269995,28613.54152554,53320.25466024 2025-08-22,14:26:24.000,234,11045395,4845,0,1755872783,13165.518646339995,30922.11750228,53320.21273752 2025-08-22,14:26:25.000,234,11045441,4725,0,1755872784,13165.52538264999,31845.616974450008,53320.26164736 2025-08-22,14:26:26.000,234,11045429,4805,0,1755872785,13165.518646339995,25381.38148707,53320.21972464001 2025-08-22,14:26:27.000,234,11045384,4325,0,1755872786,13165.4917011,30922.159797059998,53320.23369888 2025-08-22,14:26:28.000,234,11045394,4405,0,1755872787,13165.48496478999,27689.922218160005,53320.205750400004 2025-08-22,14:26:29.000,234,11045413,4765,0,1755872788,13165.48496478999,28151.647282289996,53320.17081480001 2025-08-22,14:26:30.000,234,11045438,4405,0,1755872789,13165.478228479995,27689.901070770007,53320.205750400004 2025-08-22,14:26:31.000,234,11045383,4965,0,1755872790,13165.458019549995,24457.769228820005,53320.1358792 2025-08-22,14:26:32.000,234,11045397,4845,0,1755872791,13165.458019549995,25842.937372080007,53320.11491784 2025-08-22,14:26:33.000,234,11045402,4165,0,1755872792,13165.478228479995,34615.692443160005,53320.23369888 2025-08-22,14:26:34.000,234,11045418,4525,0,1755872793,13165.44454692999,28151.464004909998,53320.16382768 2025-08-22,14:26:35.000,234,11045441,4965,0,1755872794,13165.45128324,31845.22222317,53320.1358792 2025-08-22,14:26:36.000,234,11045399,4885,0,1755872795,13165.45128324,29074.84364187,53320.1358792 2025-08-22,14:26:37.000,234,11045197,4885,0,1755872796,13165.43107431,30459.976539480005,53320.14286632 2025-08-22,14:26:38.000,234,11045428,4245,0,1755872797,13165.48496478999,28151.2736784,53320.10094360001 2025-08-22,14:26:39.000,234,11045378,4325,0,1755872798,13165.47149217,32768.46792666,53320.07299512 2025-08-22,14:26:40.000,234,11045402,4245,0,1755872799,13165.4917011,30459.765065579995,53320.01011104001 2025-08-22,14:26:41.000,234,11045408,4565,0,1755872800,13165.51191003,28151.019909719995,53320.04504664 2025-08-22,14:26:42.000,234,11045381,5005,0,1755872801,13165.47149217,29997.849674940007,53320.12889208001 2025-08-22,14:26:43.000,234,11045328,4525,0,1755872802,13165.47149217,26765.731931250004,53320.04504664 2025-08-22,14:26:44.000,234,11045419,4965,0,1755872803,13165.51191003,28150.878927120008,53320.03107240001 2025-08-22,14:26:45.000,234,11045437,4725,0,1755872804,13165.478228479995,25842.161967780004,53320.05203376001 2025-08-22,14:26:46.000,234,11045411,4605,0,1755872805,13165.45128324,30921.067181909995,53320.059020880006 2025-08-22,14:26:47.000,234,11045382,4365,0,1755872806,13165.46475585999,27227.203226700003,53320.01011104001 2025-08-22,14:26:48.000,234,11045366,4445,0,1755872807,13165.47149217,31382.714705610008,53319.98216256001 2025-08-22,14:26:49.000,234,11045402,4525,0,1755872808,13165.458019549995,26303.68260714,53320.038059520004 2025-08-22,14:26:50.000,234,11045382,4165,0,1755872809,13165.40412906999,30459.095398229998,53320.01709816 2025-08-22,14:26:51.000,234,11045412,4125,0,1755872810,13165.38392013999,27227.034047580004,53320.02408528 2025-08-22,14:26:52.000,234,11045419,5205,0,1755872811,13165.377183829994,30459.031956060004,53320.00312392001 2025-08-22,14:26:53.000,234,11045415,4885,0,1755872812,13165.34350227999,32767.50924498,53320.03107240001 2025-08-22,14:26:54.000,234,11045408,4325,0,1755872813,13165.32329334999,24456.465139770007,53320.01709816 2025-08-22,14:26:55.000,234,11045384,4365,0,1755872814,13165.309820729999,24918.119712600004,53319.9961368 2025-08-22,14:26:56.000,234,11045487,4765,0,1755872815,13165.289611799999,28611.828586949996,53319.97517544 2025-08-22,14:26:57.000,234,11045383,4725,0,1755872816,13165.249193939999,32305.474019129993,53319.95421408 2025-08-22,14:26:58.000,234,11045424,4365,0,1755872817,13165.26266655999,26303.02703805,53319.96120120001 2025-08-22,14:26:59.000,234,11045426,4405,0,1755872818,13165.235721319994,35537.31684675001,53319.94722696 2025-08-22,14:27:00.000,234,11045392,4365,0,1755872819,13165.215512389994,24455.992848060007,53319.91927848 2025-08-22,14:27:01.000,234,11045285,5044,0,1755872820,13165.208776079999,31843.375351110008,53319.940239840005 2025-08-22,14:27:02.000,234,11045362,4245,0,1755872821,13165.161621909989,29073.010868070007,53319.91229136001 2025-08-22,14:27:03.000,234,11045422,4205,0,1755872822,13165.127940359998,32766.55761243,53319.94722696 2025-08-22,14:27:04.000,234,11045404,4325,0,1755872823,13165.094258809993,30457.9604883,53319.93325272001 2025-08-22,14:27:05.000,234,11045386,4485,0,1755872824,13165.107731429998,31842.99469809,53319.8563944 2025-08-22,14:27:06.000,234,11045406,4285,0,1755872825,13165.100995119989,28610.919249180006,53319.7515876 2025-08-22,14:27:07.000,234,11045363,4845,0,1755872826,13165.067313569998,23532.02813331,53319.82844592 2025-08-22,14:27:08.000,234,11045420,4565,0,1755872827,13165.094258809993,27687.40567875,53319.7515876 2025-08-22,14:27:09.000,234,11045450,4445,0,1755872828,13165.080786189988,30919.2555555,53319.74460048001 2025-08-22,14:27:10.000,234,11045414,4325,0,1755872829,13165.080786189988,33689.45790855,53319.76556184001 2025-08-22,14:27:11.000,234,11045404,4325,0,1755872830,13165.047104639998,29072.242512900004,53319.66774216001 2025-08-22,14:27:12.000,234,11045394,4365,0,1755872831,13165.067313569998,33227.59891094999,53319.68870352 2025-08-22,14:27:13.000,234,11045413,4765,0,1755872832,13165.047104639998,32765.789257259996,53319.64678080001 2025-08-22,14:27:14.000,234,11045424,4645,0,1755872833,13165.013423089993,28148.623205519994,53319.66075504 2025-08-22,14:27:15.000,234,11045425,4685,0,1755872834,13165.033632019993,27225.17307726,53319.69569064001 2025-08-22,14:27:16.000,234,11045435,4885,0,1755872835,13165.060577259988,29071.925302050004,53319.66075504 2025-08-22,14:27:17.000,234,11045431,4405,0,1755872836,13165.047104639998,31842.134704230004,53319.59787096001 2025-08-22,14:27:18.000,234,11045409,4765,0,1755872837,13165.067313569998,31842.113556840006,53319.59088384 2025-08-22,14:27:19.000,234,11045406,4085,0,1755872838,13165.080786189988,29071.8195651,53319.59787096001 2025-08-22,14:27:20.000,234,11045366,4445,0,1755872839,13165.067313569998,24454.660562489997,53319.62581944001 2025-08-22,14:27:21.000,234,11045387,4685,0,1755872840,13165.107731429998,33227.03498055,53319.51402552 2025-08-22,14:27:22.000,234,11045358,4485,0,1755872841,13165.100995119989,27224.785375110005,53319.47908992001 2025-08-22,14:27:23.000,234,11045430,4645,0,1755872842,13165.141412979989,27686.425849680003,53319.555948240006 2025-08-22,14:27:24.000,234,11045399,4685,0,1755872843,13165.181830839989,30918.339168599996,53319.486077040005 2025-08-22,14:27:25.000,234,11045456,4245,0,1755872844,13165.181830839989,27224.630294250004,53319.555948240006 2025-08-22,14:27:26.000,234,11045427,4645,0,1755872845,13165.242457629989,27686.334210989997,53319.52101264 2025-08-22,14:27:27.000,234,11045445,4885,0,1755872846,13165.249193939999,26762.8770336,53319.49306416 2025-08-22,14:27:28.000,234,11045365,4765,0,1755872847,13165.289611799999,27686.256670560004,53319.51402552 2025-08-22,14:27:29.000,234,11045405,4845,0,1755872848,13165.289611799999,33688.414637309994,53319.4721028 2025-08-22,14:27:30.000,234,11045386,4365,0,1755872849,13165.30308441999,30456.451974480005,53319.4022316 2025-08-22,14:27:31.000,234,11045444,4365,0,1755872850,13165.37044752,29533.022993610008,53319.52799976001 2025-08-22,14:27:32.000,234,11045407,4885,0,1755872851,13165.38392013999,29994.607075139997,53319.47908992001 2025-08-22,14:27:33.000,234,11045410,4645,0,1755872852,13165.39065645,28147.77026079,53319.46511568 2025-08-22,14:27:34.000,234,11045394,4405,0,1755872853,13165.39065645,29071.199241659997,53319.42319296 2025-08-22,14:27:35.000,234,11045380,4205,0,1755872854,13165.42433799999,31841.415692969997,53319.437167200005 2025-08-22,14:27:36.000,234,11045408,4405,0,1755872855,13165.437810619995,30456.275746230007,53319.38127024001 2025-08-22,14:27:37.000,234,11045359,4965,0,1755872856,13165.458019549995,23992.392715349997,53319.34633464 2025-08-22,14:27:38.000,234,11045363,4845,0,1755872857,13165.52538264999,32303.098462320006,53319.367296000004 2025-08-22,14:27:39.000,234,11045354,4325,0,1755872858,13165.55232789,31841.38044732,53319.40921872001 2025-08-22,14:27:40.000,234,11045440,4565,0,1755872859,13165.57253682,29994.536583840003,53319.25550208 2025-08-22,14:27:41.000,234,11045406,4485,0,1755872860,13165.61295468,30917.95851558,53319.36030888001 2025-08-22,14:27:42.000,234,11045406,4165,0,1755872861,13165.639899919996,33688.139721240004,53319.388257360006 2025-08-22,14:27:43.000,234,11045382,4805,0,1755872862,13165.68705408999,30456.127714500006,53319.38127024001 2025-08-22,14:27:44.000,234,11045396,4405,0,1755872863,13165.73420826,25377.412826879998,53319.40921872001 2025-08-22,14:27:45.000,234,11045453,4965,0,1755872864,13165.781362429996,29071.058259059995,53319.42319296 2025-08-22,14:27:46.000,234,11045345,4925,0,1755872865,13165.788098739991,31841.23241559,53319.37428312 2025-08-22,14:27:47.000,234,11045431,4765,0,1755872866,13165.788098739991,23530.540766880004,53319.30441192 2025-08-22,14:27:48.000,234,11045401,4925,0,1755872867,13165.835252910001,31379.507351459994,53319.2974248 2025-08-22,14:27:49.000,234,11045443,4525,0,1755872868,13165.862198149996,29994.40265037,53319.27646344 2025-08-22,14:27:50.000,234,11045394,4485,0,1755872869,13165.902616009997,30456.085419719995,53319.31139904001 2025-08-22,14:27:51.000,234,11045410,4365,0,1755872870,13165.868934459992,30456.071321459996,53319.32537328 2025-08-22,14:27:52.000,234,11045452,4525,0,1755872871,13165.949770179992,29994.40265037,53319.25550208 2025-08-22,14:27:53.000,234,11045424,4405,0,1755872872,13165.969979109992,28609.255654499997,53319.30441192 2025-08-22,14:27:54.000,234,11045413,4765,0,1755872873,13165.990188039992,25838.989859280002,53319.2974248 2025-08-22,14:27:55.000,234,11045386,4525,0,1755872874,13166.057551140002,29532.61414407,53319.25550208 2025-08-22,14:27:56.000,234,11045432,4325,0,1755872875,13166.084496379997,30456.02197755,53319.27646344 2025-08-22,14:27:57.000,234,11045267,4685,0,1755872876,13166.111441619993,32302.753054949993,53319.35332176 2025-08-22,14:27:58.000,234,11045414,4365,0,1755872877,13166.172068409993,38766.572643659994,53319.27646344 2025-08-22,14:27:59.000,234,11045049,4765,0,1755872878,13166.185541029998,28147.333214729995,53319.29043768001 2025-08-22,14:28:00.000,234,11045110,4205,0,1755872879,13166.185541029998,27685.537659299996,53319.25550208 2025-08-22,14:28:01.000,234,11045073,4525,0,1755872880,13166.259640439988,28147.26272343,53319.31139904001 2025-08-22,14:28:02.000,234,11045023,4885,0,1755872881,13166.273113059993,32764.280743440002,53319.23454072 2025-08-22,14:28:03.000,234,11045110,4365,0,1755872882,13166.273113059993,27223.87603734,53319.18563088 2025-08-22,14:28:04.000,234,11045085,4885,0,1755872883,13166.327003539998,29070.628262130005,53319.199605120004 2025-08-22,14:28:05.000,234,11045098,4285,0,1755872884,13166.347212469998,27223.69980909,53319.26248920001 2025-08-22,14:28:06.000,234,11045053,5005,0,1755872885,13166.367421399998,29532.14185236,53319.29043768001 2025-08-22,14:28:07.000,234,11045058,4485,0,1755872886,13166.374157709994,27223.608170399995,53319.24851496 2025-08-22,14:28:08.000,234,11045075,4725,0,1755872887,13166.421311879989,25376.693815620005,53319.24152784001 2025-08-22,14:28:09.000,234,11045054,4325,0,1755872888,13166.428048189999,27685.248644969994,53319.18563088 2025-08-22,14:28:10.000,234,11045081,4685,0,1755872889,13166.434784499994,32763.914188680006,53319.16466952001 2025-08-22,14:28:11.000,234,11045053,4965,0,1755872890,13166.46172973999,32302.125682380007,53319.269476320005 2025-08-22,14:28:12.000,234,11045026,4445,0,1755872891,13166.448257119999,29070.21941259,53319.24851496 2025-08-22,14:28:13.000,234,11045082,4285,0,1755872892,13166.50214759999,27685.086514979994,53319.27646344 2025-08-22,14:28:14.000,234,11045032,4125,0,1755872893,13166.535829149994,31840.351274340006,53319.27646344 2025-08-22,14:28:15.000,234,11045078,4645,0,1755872894,13166.515620219994,29993.45806695,53319.26248920001 2025-08-22,14:28:16.000,234,11045061,4805,0,1755872895,13166.56277438999,30916.887047819997,53319.23454072 2025-08-22,14:28:17.000,234,11045035,4845,0,1755872896,13166.60992856,25376.454145199998,53319.28345056 2025-08-22,14:28:18.000,234,11045067,4725,0,1755872897,13166.65034642,29993.415772170003,53319.318386160005 2025-08-22,14:28:19.000,234,11045042,4405,0,1755872898,13166.65034642,29531.697757169997,53319.28345056 2025-08-22,14:28:20.000,234,11045032,4445,0,1755872899,13166.657082729995,31840.189144350006,53319.24851496 2025-08-22,14:28:21.000,234,11045013,4965,0,1755872900,13166.66381903999,28146.586006950005,53319.25550208 2025-08-22,14:28:22.000,234,11045043,4565,0,1755872901,13166.69076428,29531.704806299997,53319.33236040001 2025-08-22,14:28:23.000,234,11045033,4845,0,1755872902,13166.74465475999,32763.604026960005,53319.38127024001 2025-08-22,14:28:24.000,234,11045090,4525,0,1755872903,13166.71097321,27223.185222600005,53319.32537328 2025-08-22,14:28:25.000,234,11044994,4525,0,1755872904,13166.737918449995,24914.714982809994,53319.367296000004 2025-08-22,14:28:26.000,234,11045034,4325,0,1755872905,13166.7716,27684.896188469997,53319.39524448 2025-08-22,14:28:27.000,234,11045064,4365,0,1755872906,13166.78507261999,29069.958594779993,53319.36030888001 2025-08-22,14:28:28.000,234,11045034,4445,0,1755872907,13166.76486368999,29069.965643910007,53319.367296000004 2025-08-22,14:28:29.000,234,11045077,4805,0,1755872908,13166.79180893,27684.910286729995,53319.388257360006 2025-08-22,14:28:30.000,234,11045045,4845,0,1755872909,13166.74465475999,26761.417863690003,53319.388257360006 2025-08-22,14:28:31.000,234,11045007,4725,0,1755872910,13166.73118214,30455.070345,53319.45114144 2025-08-22,14:28:32.000,234,11045071,4685,0,1755872911,13166.73118214,23991.24370716,53319.437167200005 2025-08-22,14:28:33.000,234,11045035,4965,0,1755872912,13166.75139107,32301.8719137,53319.38127024001 2025-08-22,14:28:34.000,234,11045058,4485,0,1755872913,13166.73118214,33225.26564892,53319.4721028 2025-08-22,14:28:35.000,234,11045050,4365,0,1755872914,13166.70423689999,25838.06642325,53319.4721028 2025-08-22,14:28:36.000,234,11044949,4885,0,1755872915,13166.75139107,28146.600105210004,53319.54896112001 2025-08-22,14:28:37.000,234,11044931,4725,0,1755872916,13166.72444582999,29531.690708039998,53319.4721028 2025-08-22,14:28:38.000,234,11045041,4725,0,1755872917,13166.71097321,31840.210291740004,53319.45114144 2025-08-22,14:28:39.000,234,11045016,4285,0,1755872918,13166.66381903999,26761.509502379995,53319.534986880004 2025-08-22,14:28:40.000,234,11045067,4765,0,1755872919,13166.69076428,31378.499325869998,53319.4721028 2025-08-22,14:28:41.000,234,11045023,4925,0,1755872920,13166.65034642,28608.2687763,53319.555948240006 2025-08-22,14:28:42.000,234,11045090,4325,0,1755872921,13166.60319224999,26761.43901108,53319.56293536 2025-08-22,14:28:43.000,234,11045088,4565,0,1755872922,13166.56277438999,29531.599069350006,53319.54896112001 2025-08-22,14:28:44.000,234,11045086,4445,0,1755872923,13166.508883909999,24452.87008347,53319.57690960001 2025-08-22,14:28:45.000,234,11045115,4845,0,1755872924,13166.50214759999,29069.852857830003,53319.58389672 2025-08-22,14:28:46.000,234,11045064,4325,0,1755872925,13166.488674979999,31378.294901100002,53319.59787096001 2025-08-22,14:28:47.000,234,11045054,4205,0,1755872926,13166.475202359994,33225.011880239996,53319.58389672 2025-08-22,14:28:48.000,234,11045044,4165,0,1755872927,13166.434784499994,30916.54164045,53319.56992248 2025-08-22,14:28:49.000,234,11045065,4885,0,1755872928,13166.401102949989,29069.676629580004,53319.51402552 2025-08-22,14:28:50.000,234,11045062,4085,0,1755872929,13166.327003539998,28607.92336893,53319.555948240006 2025-08-22,14:28:51.000,234,11045062,4365,0,1755872930,13166.347212469998,32301.456015029995,53319.59088384 2025-08-22,14:28:52.000,234,11045087,4685,0,1755872931,13166.239431509988,26299.298048280005,53319.62581944001 2025-08-22,14:28:53.000,234,11045059,4765,0,1755872932,13166.185541029998,29992.837743509997,53319.555948240006 2025-08-22,14:28:54.000,234,11045086,4485,0,1755872933,13166.131650549993,28146.085518720007,53319.59088384 2025-08-22,14:28:55.000,234,11045064,4525,0,1755872934,13166.124914239997,23528.99700741,53319.59088384 2025-08-22,14:28:56.000,234,11045065,4805,0,1755872935,13166.064287449997,25375.763330460002,53319.541974 2025-08-22,14:28:57.000,234,11045098,4525,0,1755872936,13166.010396969992,26760.790491120002,53319.52101264 2025-08-22,14:28:58.000,234,11045048,4485,0,1755872937,13165.969979109992,32301.07536201,53319.66774216001 2025-08-22,14:28:59.000,234,11045071,4765,0,1755872938,13165.882407079996,32301.131755049995,53319.49306416 2025-08-22,14:29:00.000,234,11045085,4685,0,1755872939,13165.835252910001,35071.193125499994,53319.541974 2025-08-22,14:29:01.000,234,11045053,4645,0,1755872940,13165.77462612,32762.744033099996,53319.59088384 2025-08-22,14:29:02.000,234,11045079,4845,0,1755872941,13165.707263019991,30915.914267879998,53319.63979368 2025-08-22,14:29:03.000,234,11045051,4645,0,1755872942,13165.639899919996,28607.429929830003,53319.51402552 2025-08-22,14:29:04.000,234,11045078,4325,0,1755872943,13165.619690989995,32762.645345280005,53319.52799976001 2025-08-22,14:29:05.000,234,11045069,4765,0,1755872944,13165.57253682,29069.063355270002,53319.56293536 2025-08-22,14:29:06.000,234,11045081,4725,0,1755872945,13165.518646339995,27222.254737440002,53319.56992248 2025-08-22,14:29:07.000,234,11045088,4485,0,1755872946,13165.498437409995,25837.178232870006,53319.541974 2025-08-22,14:29:08.000,234,11045088,4125,0,1755872947,13165.42433799999,35071.087388550004,53319.541974 2025-08-22,14:29:09.000,234,11045118,4405,0,1755872948,13165.458019549995,31377.51244767,53319.51402552 2025-08-22,14:29:10.000,234,11045051,4645,0,1755872949,13165.417601689995,33686.03203137001,53319.47908992001 2025-08-22,14:29:11.000,234,11045112,4245,0,1755872950,13165.38392013999,29530.774321139994,53319.45114144 2025-08-22,14:29:12.000,234,11045059,4965,0,1755872951,13165.356974899994,30454.175105489994,53319.437167200005 2025-08-22,14:29:13.000,234,11045076,4405,0,1755872952,13165.35023859,29069.08450266,53319.45812856001 2025-08-22,14:29:14.000,234,11045043,4605,0,1755872953,13165.309820729999,28145.69076744,53319.45812856001 2025-08-22,14:29:15.000,234,11045057,4765,0,1755872954,13165.296348109994,24452.151072210007,53319.50005128001 2025-08-22,14:29:16.000,234,11045052,4365,0,1755872955,13165.289611799999,27684.05029287,53319.45114144 2025-08-22,14:29:17.000,234,11045018,4365,0,1755872956,13165.255930249994,29069.176141350006,53319.437167200005 2025-08-22,14:29:18.000,234,11045055,4765,0,1755872957,13165.289611799999,30454.301989829997,53319.47908992001 2025-08-22,14:29:19.000,234,11045091,4805,0,1755872958,13165.309820729999,29992.598073090005,53319.45114144 2025-08-22,14:29:20.000,234,11045043,4605,0,1755872959,13165.32329334999,30454.379530260005,53319.437167200005 2025-08-22,14:29:21.000,234,11045101,4805,0,1755872960,13165.30308441999,26760.82573677,53319.41620584 2025-08-22,14:29:22.000,234,11045079,4645,0,1755872961,13165.296348109994,30916.139840040007,53319.45812856001 2025-08-22,14:29:23.000,234,11045024,4125,0,1755872962,13165.296348109994,31377.83670765,53319.50005128001 2025-08-22,14:29:24.000,234,11045084,3965,0,1755872963,13165.309820729999,32762.913212219995,53319.50703840001 2025-08-22,14:29:25.000,234,11045055,4685,0,1755872964,13165.33002966,30454.527561990006,53319.54896112001 2025-08-22,14:29:26.000,234,11045069,4605,0,1755872965,13165.289611799999,28146.057322199995,53319.541974 2025-08-22,14:29:27.000,234,11045081,4685,0,1755872966,13165.316557039994,31377.963591990003,53319.6118452 2025-08-22,14:29:28.000,234,11045076,4485,0,1755872967,13165.32329334999,29992.95757872,53319.56293536 2025-08-22,14:29:29.000,234,11045039,4765,0,1755872968,13165.356974899994,32763.138784380004,53319.555948240006 2025-08-22,14:29:30.000,234,11045104,4245,0,1755872969,13165.32329334999,32763.223373939996,53319.58389672 2025-08-22,14:29:31.000,234,11045062,4245,0,1755872970,13165.34350227999,33224.92729068,53319.51402552 2025-08-22,14:29:32.000,234,11045033,4525,0,1755872971,13165.35023859,31378.16801676,53319.555948240006 2025-08-22,14:29:33.000,234,11045079,4845,0,1755872972,13165.36371120999,29069.655482190006,53319.54896112001 2025-08-22,14:29:34.000,234,11045072,4285,0,1755872973,13165.38392013999,29993.063315670006,53319.57690960001 2025-08-22,14:29:35.000,234,11045067,4765,0,1755872974,13165.37044752,31378.196213279996,53319.63280656 2025-08-22,14:29:36.000,234,11045059,4885,0,1755872975,13165.37044752,29531.408742839994,53319.62581944001 2025-08-22,14:29:37.000,234,11045029,4605,0,1755872976,13165.39065645,29069.662531320006,53319.63979368 2025-08-22,14:29:38.000,234,11045068,4245,0,1755872977,13165.356974899994,29069.72597349,53319.604858080005 2025-08-22,14:29:39.000,234,11045063,4965,0,1755872978,13165.397392759995,31378.210311539995,53319.59787096001 2025-08-22,14:29:40.000,234,11045012,4445,0,1755872979,13165.34350227999,29993.1408561,53319.59787096001 2025-08-22,14:29:41.000,234,11044984,4245,0,1755872980,13165.34350227999,30454.837723710007,53319.604858080005 2025-08-22,14:29:42.000,234,11045014,4205,0,1755872981,13165.34350227999,29531.436939360006,53319.58389672 2025-08-22,14:29:43.000,234,11045068,4365,0,1755872982,13165.32329334999,31839.93537567,53319.64678080001 2025-08-22,14:29:44.000,234,11045082,4445,0,1755872983,13165.276139179994,32763.32206176,53319.604858080005 2025-08-22,14:29:45.000,234,11045056,4365,0,1755872984,13165.28287548999,29069.747120879998,53319.56992248 2025-08-22,14:29:46.000,234,11045031,4805,0,1755872985,13165.269402869999,33224.96253633,53319.63979368 2025-08-22,14:29:47.000,234,11045093,4845,0,1755872986,13165.215512389994,27222.945552179997,53319.64678080001 2025-08-22,14:29:48.000,234,11045054,4365,0,1755872987,13165.215512389994,25837.87609674,53319.604858080005 2025-08-22,14:29:49.000,234,11045051,4805,0,1755872988,13165.195303459994,28146.367483919996,53319.702677760004 2025-08-22,14:29:50.000,234,11045061,4925,0,1755872989,13165.175094529994,26761.29097935,53319.66075504 2025-08-22,14:29:51.000,234,11045073,4765,0,1755872990,13165.228985009999,29069.754170009997,53319.68870352 2025-08-22,14:29:52.000,234,11045018,4405,0,1755872991,13165.208776079999,30454.90116588,53319.70966488 2025-08-22,14:29:53.000,234,11045053,4725,0,1755872992,13165.202039769989,31839.970621319997,53319.68870352 2025-08-22,14:29:54.000,234,11045109,4965,0,1755872993,13165.195303459994,23991.102724559998,53319.69569064001 2025-08-22,14:29:55.000,234,11045064,4365,0,1755872994,13165.175094529994,29531.542676309997,53319.63979368 2025-08-22,14:29:56.000,234,11045055,4725,0,1755872995,13165.195303459994,28608.177137609993,53319.66075504 2025-08-22,14:29:57.000,234,11045003,4765,0,1755872996,13165.235721319994,29069.810563050007,53319.702677760004 2025-08-22,14:29:58.000,234,11045027,4845,0,1755872997,13165.195303459994,30454.943460659997,53319.64678080001 2025-08-22,14:29:59.000,234,11045060,4485,0,1755872998,13165.208776079999,27223.171124340006,53319.67472928001 2025-08-22,14:30:00.000,234,11045050,4205,0,1755872999,13165.249193939999,29069.930398259996,53319.66075504 2025-08-22,14:30:01.000,234,11045067,4685,0,1755873000,13165.242457629989,29531.613167610005,53319.67472928001 2025-08-22,14:30:02.000,234,11045066,4565,0,1755873001,13165.289611799999,23529.575036070004,53319.67472928001 2025-08-22,14:30:03.000,234,11045093,4765,0,1755873002,13165.276139179994,29070.02908608,53319.66075504 2025-08-22,14:30:04.000,234,11045001,4605,0,1755873003,13165.296348109994,28608.360414990006,53319.67472928001 2025-08-22,14:30:05.000,234,11045011,4485,0,1755873004,13165.33002966,27223.361450850003,53319.73062624 2025-08-22,14:30:06.000,234,11045054,4165,0,1755873005,13165.32329334999,27685.072416719995,53319.723639120006 2025-08-22,14:30:07.000,234,11045012,4205,0,1755873006,13165.356974899994,29531.916280200006,53319.7515876 2025-08-22,14:30:08.000,234,11045014,4445,0,1755873007,13165.356974899994,31378.78129107,53319.75857472 2025-08-22,14:30:09.000,234,11045028,4445,0,1755873008,13165.37044752,26300.13689475,53319.73761336 2025-08-22,14:30:10.000,234,11045029,5005,0,1755873009,13165.38392013999,26761.890155400004,53319.73761336 2025-08-22,14:30:11.000,234,11045038,4045,0,1755873010,13165.397392759995,29070.437935619993,53319.71665200001 2025-08-22,14:30:12.000,234,11045035,4925,0,1755873011,13165.41086538,32302.3653528,53319.69569064001 2025-08-22,14:30:13.000,234,11045010,4445,0,1755873012,13165.43107431,30455.655422790005,53319.74460048001 2025-08-22,14:30:14.000,234,11045051,4645,0,1755873013,13165.417601689995,31840.802418659994,53319.73062624 2025-08-22,14:30:15.000,234,11045033,4805,0,1755873014,13165.43107431,32764.224350400007,53319.80748456 2025-08-22,14:30:16.000,234,11045038,4285,0,1755873015,13165.43107431,29994.057243000003,53319.77953608 2025-08-22,14:30:17.000,234,11045084,4605,0,1755873016,13165.437810619995,31840.90110648,53319.82844592 2025-08-22,14:30:18.000,234,11045421,4885,0,1755873017,13165.51191003,24453.737126460008,53319.87735576 2025-08-22,14:30:19.000,234,11045407,4725,0,1755873018,13165.518646339995,29070.8326869,53319.75857472 2025-08-22,14:30:20.000,234,11045384,4525,0,1755873019,13165.50517371999,30455.965584510006,53319.83543304001 2025-08-22,14:30:21.000,234,11045359,4565,0,1755873020,13165.54559157999,28609.21335972,53319.81447168001 2025-08-22,14:30:22.000,234,11045376,4285,0,1755873021,13165.599482059995,29994.318060809994,53319.84242016001 2025-08-22,14:30:23.000,234,11045347,4685,0,1755873022,13165.60621836999,36919.93320494999,53319.87735576 2025-08-22,14:30:24.000,234,11045381,4765,0,1755873023,13165.63316361,29070.966620370004,53319.88434288001 2025-08-22,14:30:25.000,234,11045352,4565,0,1755873024,13165.66684515999,30456.071321459996,53319.83543304001 2025-08-22,14:30:26.000,234,11045409,4605,0,1755873025,13165.720735639996,37381.64417082,53319.88434288001 2025-08-22,14:30:27.000,234,11045411,4645,0,1755873026,13165.727471949991,34611.41362125,53319.90530424 2025-08-22,14:30:28.000,234,11045409,4605,0,1755873027,13165.781362429996,27685.861919279996,53319.91927848 2025-08-22,14:30:29.000,234,11045437,4845,0,1755873028,13165.821780289996,32764.62615081,53319.940239840005 2025-08-22,14:30:30.000,234,11045430,4325,0,1755873029,13165.828516599991,33226.287772769996,53319.96120120001 2025-08-22,14:30:31.000,234,11045383,4485,0,1755873030,13165.855461840001,33226.337116680006,53319.93325272001 2025-08-22,14:30:32.000,234,11045395,4765,0,1755873031,13165.922824939997,31841.197169940002,53319.96818832 2025-08-22,14:30:33.000,234,11045386,4365,0,1755873032,13165.956506490002,27685.81257537,53319.93325272001 2025-08-22,14:30:34.000,234,11045327,4805,0,1755873033,13165.963242799997,29070.910227329994,53319.940239840005 2025-08-22,14:30:35.000,234,11045346,4285,0,1755873034,13166.010396969992,33687.94939473001,53319.91927848 2025-08-22,14:30:36.000,234,11045326,4165,0,1755873035,13166.071023759992,27224.04521646,53319.96818832 2025-08-22,14:30:37.000,234,11045383,4605,0,1755873036,13166.091232689992,24453.793519500003,53320.00312392001 2025-08-22,14:30:38.000,234,11045406,4125,0,1755873037,13166.145123169998,34149.582820170006,53319.97517544 2025-08-22,14:30:39.000,234,11045358,4125,0,1755873038,13166.212486269993,28609.07942625,53320.01709816 2025-08-22,14:30:40.000,234,11045382,4485,0,1755873039,13166.205749959998,27685.601101470005,53319.98216256001 2025-08-22,14:30:41.000,234,11045366,4565,0,1755873040,13166.266376749998,29994.148881689995,53320.04504664 2025-08-22,14:30:42.000,234,11045403,4685,0,1755873041,13166.293321989993,32764.323038219998,53320.038059520004 2025-08-22,14:30:43.000,234,11045383,4845,0,1755873042,13166.293321989993,29070.656458650003,53320.00312392001 2025-08-22,14:30:44.000,234,11045404,4525,0,1755873043,13166.347212469998,26300.425909080004,53320.07998224001 2025-08-22,14:30:45.000,234,11045349,4845,0,1755873044,13166.327003539998,28147.171084739995,53319.9961368 2025-08-22,14:30:46.000,234,11045352,4165,0,1755873045,13166.394366639994,35534.37735954,53319.97517544 2025-08-22,14:30:47.000,234,11045410,4485,0,1755873046,13166.421311879989,27685.424873220007,53320.00312392001 2025-08-22,14:30:48.000,234,11045404,4165,0,1755873047,13166.414575569994,30917.373437789996,53319.989149680005 2025-08-22,14:30:49.000,234,11045445,4565,0,1755873048,13166.448257119999,29070.54367257,53320.01709816 2025-08-22,14:30:50.000,234,11045410,4325,0,1755873049,13166.468466049999,23991.744195389998,53319.96120120001 2025-08-22,14:30:51.000,234,11045411,4605,0,1755873050,13166.48193866999,31840.689632580004,53320.09395648 2025-08-22,14:30:52.000,234,11045409,4605,0,1755873051,13166.508883909999,27685.375529309997,53320.059020880006 2025-08-22,14:30:53.000,234,11045333,4645,0,1755873052,13166.535829149994,30917.31704475,53320.04504664 2025-08-22,14:30:54.000,234,11045334,4485,0,1755873053,13166.535829149994,25838.623304520006,53320.066008 2025-08-22,14:30:55.000,234,11045354,4245,0,1755873054,13166.556038079994,29532.226441920007,53320.07299512 2025-08-22,14:30:56.000,234,11045378,4365,0,1755873055,13166.58298331999,28608.783362789996,53320.05203376001 2025-08-22,14:30:57.000,234,11045418,4205,0,1755873056,13166.58971963,31840.682583450005,53320.08696936 2025-08-22,14:30:58.000,234,11045408,4285,0,1755873057,13166.63013749,35072.65229541001,53320.07299512 2025-08-22,14:30:59.000,234,11045418,4365,0,1755873058,13166.65034642,28147.072396920004,53320.07998224001 2025-08-22,14:31:00.000,234,11045408,4165,0,1755873059,13166.657082729995,30917.274749970005,53320.07998224001 2025-08-22,14:31:01.000,234,11045415,4965,0,1755873060,13166.65034642,29993.852818230007,53320.04504664 2025-08-22,14:31:02.000,234,11045408,4285,0,1755873061,13166.677291659995,31378.978666709998,53320.038059520004 2025-08-22,14:31:03.000,234,11045419,4805,0,1755873062,13166.68402796999,27685.389627569995,53320.038059520004 2025-08-22,14:31:04.000,234,11045334,4365,0,1755873063,13166.72444582999,28147.051249530006,53320.04504664 2025-08-22,14:31:05.000,234,11045392,4285,0,1755873064,13166.717709519995,29532.15595062,53320.12889208001 2025-08-22,14:31:06.000,234,11045402,4165,0,1755873065,13166.70423689999,28147.072396920004,53320.12889208001 2025-08-22,14:31:07.000,234,11045398,4285,0,1755873066,13166.73118214,31378.97161758,53320.17780192001 2025-08-22,14:31:08.000,234,11045376,4245,0,1755873067,13166.75139107,27223.615219529995,53320.107930720005 2025-08-22,14:31:09.000,234,11045422,4325,0,1755873068,13166.737918449995,31840.626190409996,53320.12190496 2025-08-22,14:31:10.000,234,11045341,4685,0,1755873069,13166.778336309995,23529.94159083,53320.11491784 2025-08-22,14:31:11.000,234,11045369,4645,0,1755873070,13166.76486368999,29993.76822867,53320.14286632 2025-08-22,14:31:12.000,234,11045386,4325,0,1755873071,13166.76486368999,29070.37449345,53320.14985344001 2025-08-22,14:31:13.000,234,11045404,4485,0,1755873072,13166.79180893,28146.938463450002,53320.16382768 2025-08-22,14:31:14.000,234,11045446,4165,0,1755873073,13166.78507261999,30917.119669110005,53320.107930720005 2025-08-22,14:31:15.000,234,11045410,4325,0,1755873074,13166.838963099995,29070.233510849997,53320.107930720005 2025-08-22,14:31:16.000,234,11045404,4445,0,1755873075,13166.84569940999,27223.481286060007,53320.11491784 2025-08-22,14:31:17.000,234,11045423,4645,0,1755873076,13166.838963099995,30455.37345759,53320.08696936 2025-08-22,14:31:18.000,234,11045345,4685,0,1755873077,13166.85243572,27685.17110454,53320.038059520004 2025-08-22,14:31:19.000,234,11045389,4645,0,1755873078,13166.859172029996,31840.449962159997,53320.07998224001 2025-08-22,14:31:20.000,234,11045386,4405,0,1755873079,13166.86590833999,26299.97476476,53320.107930720005 2025-08-22,14:31:21.000,234,11045347,4605,0,1755873080,13166.90632619999,30916.943440860006,53320.11491784 2025-08-22,14:31:22.000,234,11045398,4445,0,1755873081,13166.926535129991,24914.81367063,53320.205750400004 2025-08-22,14:31:23.000,234,11045404,4365,0,1755873082,13166.90632619999,35072.26459326,53320.14985344001 2025-08-22,14:31:24.000,234,11045376,4365,0,1755873083,13166.919798819996,26299.890175199995,53320.14985344001 2025-08-22,14:31:25.000,234,11045324,4325,0,1755873084,13166.95348037,28146.684694769996,53320.17081480001 2025-08-22,14:31:26.000,234,11045403,4605,0,1755873085,13166.95348037,35072.17295457001,53320.14286632 2025-08-22,14:31:27.000,234,11045442,4325,0,1755873086,13166.93327144,33225.350238479994,53320.11491784 2025-08-22,14:31:28.000,234,11045403,4565,0,1755873087,13166.946744059991,30455.140836299994,53320.17081480001 2025-08-22,14:31:29.000,234,11045363,4605,0,1755873088,13166.940007749996,33687.06120435,53320.17780192001 2025-08-22,14:31:30.000,234,11045455,4765,0,1755873089,13166.966952989991,30916.823605650003,53320.226711760006 2025-08-22,14:31:31.000,234,11045395,4685,0,1755873090,13166.91306251,29993.493312599996,53320.17780192001 2025-08-22,14:31:32.000,234,11045455,4525,0,1755873091,13166.919798819996,26299.84083129,53320.1358792 2025-08-22,14:31:33.000,234,11045406,4325,0,1755873092,13166.966952989991,31378.541620649994,53320.205750400004 2025-08-22,14:31:34.000,234,11045379,4765,0,1755873093,13166.90632619999,30916.830654780002,53320.17081480001 2025-08-22,14:31:35.000,234,11045394,4325,0,1755873094,13166.919798819996,25838.129865420007,53320.107930720005 2025-08-22,14:31:36.000,234,11045162,4165,0,1755873095,13166.89285358,27223.23456651,53320.17780192001 2025-08-22,14:31:37.000,234,11045353,4765,0,1755873096,13166.91306251,25376.43299781,53320.226711760006 2025-08-22,14:31:38.000,234,11045377,4805,0,1755873097,13166.899589889996,32763.568781309994,53320.18478904 2025-08-22,14:31:39.000,234,11045377,4765,0,1755873098,13166.88611726999,25838.05937412,53320.107930720005 2025-08-22,14:31:40.000,234,11045338,4245,0,1755873099,13166.90632619999,31378.351294139997,53320.07998224001 2025-08-22,14:31:41.000,234,11045359,4685,0,1755873100,13166.90632619999,32301.766176749996,53320.156840560005 2025-08-22,14:31:42.000,234,11045365,4685,0,1755873101,13166.91306251,25837.967735430007,53320.12190496 2025-08-22,14:31:43.000,234,11045363,4845,0,1755873102,13166.899589889996,30916.619180880007,53320.11491784 2025-08-22,14:31:44.000,234,11045348,4125,0,1755873103,13166.87264465,27684.71291109,53320.17780192001 2025-08-22,14:31:45.000,234,11045297,4765,0,1755873104,13166.859172029996,30454.802478059995,53320.14985344001 2025-08-22,14:31:46.000,234,11045324,4285,0,1755873105,13166.83222679,28607.993860229995,53320.09395648 2025-08-22,14:31:47.000,234,11045348,4125,0,1755873106,13166.85243572,27222.846864360006,53320.12190496 2025-08-22,14:31:48.000,234,11045338,4245,0,1755873107,13166.81201786,24914.369575439996,53320.107930720005 2025-08-22,14:31:49.000,234,11045362,4285,0,1755873108,13166.84569940999,34609.98264786,53320.09395648 2025-08-22,14:31:50.000,234,11045378,4365,0,1755873109,13166.86590833999,29069.627285669994,53320.11491784 2025-08-22,14:31:51.000,234,11045339,4805,0,1755873110,13166.85243572,29992.915283940005,53320.11491784 2025-08-22,14:31:52.000,234,11045372,4325,0,1755873111,13166.85243572,29992.82364525,53320.059020880006 2025-08-22,14:31:53.000,234,11045337,4845,0,1755873112,13166.83222679,29531.105630250007,53320.07998224001 2025-08-22,14:31:54.000,234,11045312,4125,0,1755873113,13166.81201786,29992.781350470003,53320.08696936 2025-08-22,14:31:55.000,234,11045305,4725,0,1755873114,13166.79180893,26760.769343730004,53320.107930720005 2025-08-22,14:31:56.000,234,11045365,4845,0,1755873115,13166.798545239995,31839.46308396,53320.1358792 2025-08-22,14:31:57.000,234,11045351,4605,0,1755873116,13166.74465475999,28145.85289743,53320.12190496 2025-08-22,14:31:58.000,234,11045327,4805,0,1755873117,13166.76486368999,27684.106685909996,53320.01709816 2025-08-22,14:31:59.000,234,11045361,4605,0,1755873118,13166.68402796999,27222.346376129994,53320.07998224001 2025-08-22,14:32:00.000,234,11045291,4685,0,1755873119,13166.717709519995,33224.32811463,53320.059020880006 2025-08-22,14:32:01.000,234,11045349,4805,0,1755873120,13166.69076428,23528.679796559998,53320.12190496 2025-08-22,14:32:02.000,234,11045354,4405,0,1755873121,13166.68402796999,31839.195217019995,53320.08696936 2025-08-22,14:32:03.000,234,11045318,4645,0,1755873122,13166.636873799995,29068.978765709995,53320.00312392001 2025-08-22,14:32:04.000,234,11045300,4405,0,1755873123,13166.65034642,28607.260750710004,53320.12190496 2025-08-22,14:32:05.000,234,11045353,4605,0,1755873124,13166.60992856,32300.75815116,53320.07998224001 2025-08-22,14:32:06.000,234,11045343,4685,0,1755873125,13166.616664869995,32762.412723989997,53320.10094360001 2025-08-22,14:32:07.000,234,11045205,4565,0,1755873126,13166.56277438999,28145.479293540004,53320.07299512 2025-08-22,14:32:08.000,234,11045308,4325,0,1755873127,13166.58971963,30915.653450070007,53320.12190496 2025-08-22,14:32:09.000,234,11045320,4245,0,1755873128,13166.5695107,25375.255793100005,53320.107930720005 2025-08-22,14:32:10.000,234,11045305,4805,0,1755873129,13166.54930177,33685.827606599996,53320.02408528 2025-08-22,14:32:11.000,234,11045298,4285,0,1755873130,13166.508883909999,29530.591043759996,53320.059020880006 2025-08-22,14:32:12.000,234,11045325,4565,0,1755873131,13166.508883909999,29530.506454200004,53320.03107240001 2025-08-22,14:32:13.000,234,11045285,4845,0,1755873132,13166.454993429994,25375.30513701,53320.05203376001 2025-08-22,14:32:14.000,234,11045315,4605,0,1755873133,13166.394366639994,36917.712729000006,53320.03107240001 2025-08-22,14:32:15.000,234,11045307,4805,0,1755873134,13166.394366639994,31377.392612459997,53320.01709816 2025-08-22,14:32:16.000,234,11045327,4765,0,1755873135,13166.340476159989,29068.894176150003,53320.038059520004 2025-08-22,14:32:17.000,234,11045322,4205,0,1755873136,13166.266376749998,29530.675633320003,53320.066008 2025-08-22,14:32:18.000,234,11045327,4485,0,1755873137,13166.239431509988,29992.421844840006,53320.09395648 2025-08-22,14:32:19.000,234,11045369,4605,0,1755873138,13166.205749959998,30454.139859839997,53320.04504664 2025-08-22,14:32:20.000,234,11045368,4125,0,1755873139,13166.145123169998,26760.586066350006,53319.9961368 2025-08-22,14:32:21.000,234,11045356,4405,0,1755873140,13166.091232689992,32301.033067230004,53319.98216256001 2025-08-22,14:32:22.000,234,11045401,4805,0,1755873141,13166.091232689992,27684.036194610002,53319.9961368 2025-08-22,14:32:23.000,234,11045369,4645,0,1755873142,13166.017133280002,27684.113735039995,53320.01709816 2025-08-22,14:32:24.000,234,11045389,4765,0,1755873143,13165.990188039992,30454.323137219995,53320.01709816 2025-08-22,14:32:25.000,234,11045419,4525,0,1755873144,13165.949770179992,28607.563863300005,53320.01709816 2025-08-22,14:32:26.000,234,11045360,4245,0,1755873145,13165.895879700001,35071.37640288001,53320.01011104001 2025-08-22,14:32:27.000,234,11045346,4045,0,1755873146,13165.855461840001,29531.02808982,53319.95421408 2025-08-22,14:32:28.000,234,11045388,4285,0,1755873147,13165.848725529991,28607.662551119996,53319.940239840005 2025-08-22,14:32:29.000,234,11045384,4125,0,1755873148,13165.77462612,32762.927310479994,53320.00312392001 2025-08-22,14:32:30.000,234,11045364,4125,0,1755873149,13165.71399933,32301.23044287,53319.98216256001 2025-08-22,14:32:31.000,234,11045374,4205,0,1755873150,13165.720735639996,27222.642439589996,53319.90530424 2025-08-22,14:32:32.000,234,11045237,4765,0,1755873151,13165.61295468,28607.754189810003,53319.88434288001 2025-08-22,14:32:33.000,234,11045341,4765,0,1755873152,13165.59274575,27222.649488719995,53319.90530424 2025-08-22,14:32:34.000,234,11045346,4125,0,1755873153,13165.56580050999,32301.322081560007,53319.9262656 2025-08-22,14:32:35.000,234,11045362,4125,0,1755873154,13165.518646339995,26299.255753499994,53319.93325272001 2025-08-22,14:32:36.000,234,11045369,4685,0,1755873155,13165.51191003,27222.663586979994,53319.91927848 2025-08-22,14:32:37.000,234,11045360,4405,0,1755873156,13165.45128324,29531.154974160003,53319.87735576 2025-08-22,14:32:38.000,234,11045375,4725,0,1755873157,13165.417601689995,28607.803533719998,53319.88434288001 2025-08-22,14:32:39.000,234,11045358,4125,0,1755873158,13165.39065645,30916.35836307,53319.870368640004 2025-08-22,14:32:40.000,234,11045342,4485,0,1755873159,13165.377183829994,25375.93250958,53319.90530424 2025-08-22,14:32:41.000,234,11045371,5044,0,1755873160,13165.296348109994,29069.55679437,53319.81447168001 2025-08-22,14:32:42.000,234,11045389,4725,0,1755873161,13165.276139179994,29992.97167698,53319.86338152001 2025-08-22,14:32:43.000,234,11045226,4605,0,1755873162,13165.188567149999,32763.244521329994,53319.80049744 2025-08-22,14:32:44.000,234,11045375,4965,0,1755873163,13165.161621909989,33224.87794676999,53319.79351032001 2025-08-22,14:32:45.000,234,11045356,4085,0,1755873164,13165.114467739993,23991.004036740007,53319.76556184001 2025-08-22,14:32:46.000,234,11045337,4805,0,1755873165,13165.094258809993,27222.945552179997,53319.79351032001 2025-08-22,14:32:47.000,234,11045400,4325,0,1755873166,13165.006686779998,25837.861998480003,53319.79351032001 2025-08-22,14:32:48.000,234,11045353,4645,0,1755873167,13164.993214159993,32763.35730741,53319.73761336 2025-08-22,14:32:49.000,234,11045380,4645,0,1755873168,13164.973005229993,24452.84893608,53319.74460048001 2025-08-22,14:32:50.000,234,11045405,4685,0,1755873169,13164.952796299993,33686.814484799994,53319.73062624 2025-08-22,14:32:51.000,234,11045331,4525,0,1755873170,13164.919114750002,30916.633279140005,53319.77953608 2025-08-22,14:32:52.000,234,11045423,4725,0,1755873171,13164.905642129997,30916.70377044,53319.772548960005 2025-08-22,14:32:53.000,234,11045395,4845,0,1755873172,13164.824806409997,23529.532741290008,53319.702677760004 2025-08-22,14:32:54.000,234,11045362,4205,0,1755873173,13164.838279030002,27684.903237599996,53319.69569064001 2025-08-22,14:32:55.000,234,11045344,4045,0,1755873174,13164.818070100002,28608.282874559998,53319.653767920005 2025-08-22,14:32:56.000,234,11045366,4365,0,1755873175,13164.804597479997,33687.03300783,53319.63280656 2025-08-22,14:32:57.000,234,11045385,4645,0,1755873176,13164.764179619997,30455.190180210004,53319.62581944001 2025-08-22,14:32:58.000,234,11045371,4685,0,1755873177,13164.764179619997,29993.493312599996,53319.67472928001 2025-08-22,14:32:59.000,234,11045359,4765,0,1755873178,13164.757443310002,29531.83873977,53319.62581944001 2025-08-22,14:33:00.000,234,11045383,5125,0,1755873179,13164.750706999992,32763.81550086,53319.58389672 2025-08-22,14:33:01.000,234,11045399,4805,0,1755873180,13164.737234380002,30917.042128679997,53319.6118452 2025-08-22,14:33:02.000,234,11045375,4645,0,1755873181,13164.683343899997,27223.495384320006,53319.54896112001 2025-08-22,14:33:03.000,234,11045339,4885,0,1755873182,13164.690080209992,26761.826713229995,53319.50703840001 2025-08-22,14:33:04.000,234,11045337,4885,0,1755873183,13164.717025450002,30455.521489320003,53319.54896112001 2025-08-22,14:33:05.000,234,11045201,4645,0,1755873184,13164.676607590001,27223.601121269996,53319.50005128001 2025-08-22,14:33:06.000,234,11045326,4285,0,1755873185,13164.663134969996,28608.74811714,53319.52799976001 2025-08-22,14:33:07.000,234,11045346,4485,0,1755873186,13164.669871279992,28147.1146917,53319.50703840001 2025-08-22,14:33:08.000,234,11045274,4645,0,1755873187,13164.649662349992,28147.206330390007,53319.52799976001 2025-08-22,14:33:09.000,234,11045378,4325,0,1755873188,13164.676607590001,35534.44080171001,53319.52799976001 2025-08-22,14:33:10.000,234,11045351,4605,0,1755873189,13164.696816520001,27223.854889950002,53319.52101264 2025-08-22,14:33:11.000,234,11045383,4645,0,1755873190,13164.710289139992,29994.09248865,53319.57690960001 2025-08-22,14:33:12.000,234,11045290,4325,0,1755873191,13164.663134969996,26300.48935125,53319.4721028 2025-08-22,14:33:13.000,234,11045291,4765,0,1755873192,13164.703552829997,29070.83973603,53319.47908992001 2025-08-22,14:33:14.000,234,11045336,4245,0,1755873193,13164.656398660001,33687.90005082,53319.486077040005 2025-08-22,14:33:15.000,234,11045281,4605,0,1755873194,13164.703552829997,30456.04312494,53319.4721028 2025-08-22,14:33:16.000,234,11045139,4725,0,1755873195,13164.683343899997,26300.721972540006,53319.54896112001 2025-08-22,14:33:17.000,234,11045225,4885,0,1755873196,13164.703552829997,31379.60603928,53319.486077040005 2025-08-22,14:33:18.000,234,11045364,4525,0,1755873197,13164.683343899997,28609.361391450002,53319.50703840001 2025-08-22,14:33:19.000,234,11045343,4925,0,1755873198,13164.669871279992,24454.089582960005,53319.50005128001 2025-08-22,14:33:20.000,234,11045378,4445,0,1755873199,13164.690080209992,31841.38044732,53319.50005128001 2025-08-22,14:33:21.000,234,11045375,4565,0,1755873200,13164.717025450002,26762.700805350003,53319.52101264 2025-08-22,14:33:22.000,234,11045381,4765,0,1755873201,13164.683343899997,27686.14388448,53319.50005128001 2025-08-22,14:33:23.000,234,11045350,4325,0,1755873202,13164.663134969996,25377.70889034,53319.50703840001 2025-08-22,14:33:24.000,234,11045365,4605,0,1755873203,13164.663134969996,26301.13082208,53319.54896112001 2025-08-22,14:33:25.000,234,11045357,4645,0,1755873204,13164.669871279992,29071.396617299994,53319.534986880004 2025-08-22,14:33:26.000,234,11045329,4725,0,1755873205,13164.690080209992,30456.592957080007,53319.56293536 2025-08-22,14:33:27.000,234,11045330,4325,0,1755873206,13164.737234380002,27686.341260119996,53319.58389672 2025-08-22,14:33:28.000,234,11045335,4805,0,1755873207,13164.683343899997,26762.926377509997,53319.6118452 2025-08-22,14:33:29.000,234,11045367,4645,0,1755873208,13164.703552829997,30918.332119469997,53319.54896112001 2025-08-22,14:33:30.000,234,11045355,4765,0,1755873209,13164.690080209992,31841.810444250004,53319.58389672 2025-08-22,14:33:31.000,234,11045420,4205,0,1755873210,13164.710289139992,31380.07833099,53319.63280656 2025-08-22,14:33:32.000,234,11045391,4765,0,1755873211,13164.669871279992,22607.689814669997,53319.57690960001 2025-08-22,14:33:33.000,234,11045383,4805,0,1755873212,13164.690080209992,29071.586943810005,53319.534986880004 2025-08-22,14:33:34.000,234,11045388,4205,0,1755873213,13164.683343899997,29533.333155329994,53319.59787096001 2025-08-22,14:33:35.000,234,11045387,4965,0,1755873214,13164.676607590001,29533.312007939996,53319.56293536 2025-08-22,14:33:36.000,234,11045366,4125,0,1755873215,13164.676607590001,30918.480151199998,53319.54896112001 2025-08-22,14:33:37.000,234,11045359,4765,0,1755873216,13164.683343899997,25377.990855540003,53319.61883232 2025-08-22,14:33:38.000,234,11045332,4165,0,1755873217,13164.703552829997,32303.690589239995,53319.604858080005 2025-08-22,14:33:39.000,234,11045374,4405,0,1755873218,13164.710289139992,28610.03810793,53319.59088384 2025-08-22,14:33:40.000,234,11045340,4405,0,1755873219,13164.717025450002,26763.187195320003,53319.54896112001 2025-08-22,14:33:41.000,234,11045338,4365,0,1755873220,13164.717025450002,28610.0310588,53319.6118452 2025-08-22,14:33:42.000,234,11045357,4605,0,1755873221,13164.730498069992,28148.320092930007,53319.555948240006 2025-08-22,14:33:43.000,234,11045326,4445,0,1755873222,13164.710289139992,25378.145936400004,53319.541974 2025-08-22,14:33:44.000,234,11045347,4605,0,1755873223,13164.656398660001,29533.537580100005,53319.52101264 2025-08-22,14:33:45.000,234,11045344,4445,0,1755873224,13164.683343899997,33688.929223800005,53319.555948240006 2025-08-22,14:33:46.000,234,11045320,4045,0,1755873225,13164.690080209992,29995.290840750007,53319.56992248 2025-08-22,14:33:47.000,234,11045306,4525,0,1755873226,13164.669871279992,33688.99266597,53319.555948240006 2025-08-22,14:33:48.000,234,11045351,4645,0,1755873227,13164.649662349992,25839.920344440005,53319.56293536 2025-08-22,14:33:49.000,234,11045380,4205,0,1755873228,13164.649662349992,33227.323994880004,53319.52101264 2025-08-22,14:33:50.000,234,11045391,4845,0,1755873229,13164.676607590001,22146.289010520006,53319.541974 2025-08-22,14:33:51.000,234,11045338,4165,0,1755873230,13164.622717109996,23069.732089650002,53319.541974 2025-08-22,14:33:52.000,234,11045356,3965,0,1755873231,13164.622717109996,26301.694752480005,53319.555948240006 2025-08-22,14:33:53.000,234,11045330,4325,0,1755873232,13164.636189730001,32765.718765960002,53319.59787096001 2025-08-22,14:33:54.000,234,11045396,4525,0,1755873233,13164.609244489991,27686.9474853,53319.56992248 2025-08-22,14:33:55.000,234,11045347,4525,0,1755873234,13164.589035559991,28148.637303780008,53319.541974 2025-08-22,14:33:56.000,234,11045344,4325,0,1755873235,13164.622717109996,25840.13886747,53319.54896112001 2025-08-22,14:33:57.000,234,11045373,4645,0,1755873236,13164.629453419991,29533.784299649997,53319.45812856001 2025-08-22,14:33:58.000,234,11045354,4325,0,1755873237,13164.609244489991,30457.192133129996,53319.56992248 2025-08-22,14:33:59.000,234,11045379,4685,0,1755873238,13164.609244489991,32765.789257259996,53319.541974 2025-08-22,14:34:00.000,234,11045358,4245,0,1755873239,13164.636189730001,28610.376466169997,53319.486077040005 2025-08-22,14:34:01.000,234,11045354,4365,0,1755873240,13164.649662349992,24454.991871599996,53319.52101264 2025-08-22,14:34:02.000,234,11045374,4285,0,1755873241,13164.649662349992,32304.071242260005,53319.43018008001 2025-08-22,14:34:03.000,234,11045404,4205,0,1755873242,13164.656398660001,31842.395522039995,53319.40921872001 2025-08-22,14:34:04.000,234,11045362,4045,0,1755873243,13164.669871279992,29072.087432040003,53319.51402552 2025-08-22,14:34:05.000,234,11045363,4565,0,1755873244,13164.663134969996,26301.779342039998,53319.46511568 2025-08-22,14:34:06.000,234,11045345,4765,0,1755873245,13164.656398660001,29995.396577699998,53319.4721028 2025-08-22,14:34:07.000,234,11045429,4485,0,1755873246,13164.676607590001,27686.827650089996,53319.4721028 2025-08-22,14:34:08.000,234,11045364,4285,0,1755873247,13164.703552829997,30457.065248789993,53319.41620584 2025-08-22,14:34:09.000,234,11045357,4805,0,1755873248,13164.676607590001,30457.100494440005,53319.45114144 2025-08-22,14:34:10.000,234,11045386,4245,0,1755873249,13164.690080209992,31380.473082270008,53319.437167200005 2025-08-22,14:34:11.000,234,11045349,4725,0,1755873250,13164.676607590001,29071.897105530006,53319.44415432 2025-08-22,14:34:12.000,234,11045332,4485,0,1755873251,13164.710289139992,33227.18301228,53319.39524448 2025-08-22,14:34:13.000,234,11045346,4325,0,1755873252,13164.743970689997,30456.881971409995,53319.4022316 2025-08-22,14:34:14.000,234,11045335,4605,0,1755873253,13164.770915929992,31380.310952279993,53319.38127024001 2025-08-22,14:34:15.000,234,11045361,4965,0,1755873254,13164.770915929992,33227.154815760005,53319.35332176 2025-08-22,14:34:16.000,234,11045386,4125,0,1755873255,13164.797861170002,31380.275706629996,53319.37428312 2025-08-22,14:34:17.000,234,11045404,4485,0,1755873256,13164.845015339997,29071.706779019994,53319.38127024001 2025-08-22,14:34:18.000,234,11045375,4805,0,1755873257,13164.851751649992,30918.480151199998,53319.2974248 2025-08-22,14:34:19.000,234,11045362,4205,0,1755873258,13164.845015339997,30456.755087070007,53319.36030888001 2025-08-22,14:34:20.000,234,11045411,4645,0,1755873259,13164.885433199997,30918.480151199998,53319.32537328 2025-08-22,14:34:21.000,234,11045348,4125,0,1755873260,13164.905642129997,32303.577803160006,53319.33236040001 2025-08-22,14:34:22.000,234,11045395,4485,0,1755873261,13164.912378439993,27224.67258903,53319.33934752001 2025-08-22,14:34:24.000,234,11045392,4004,0,1755873263,13164.966268919998,30456.68459577,53319.33934752001 2025-08-22,14:34:25.000,234,11045357,4805,0,1755873264,13164.952796299993,23992.709926199997,53319.33934752001 2025-08-22,14:34:26.000,234,11045355,4725,0,1755873265,13164.959532610002,29994.87494208,53319.32537328 2025-08-22,14:34:27.000,234,11045340,4325,0,1755873266,13164.952796299993,28609.727946209998,53319.30441192 2025-08-22,14:34:28.000,234,11045324,4325,0,1755873267,13164.892169509993,31841.69060904,53319.30441192 2025-08-22,14:34:29.000,234,11045371,4925,0,1755873268,13164.871960579992,29533.086435780002,53319.24152784001 2025-08-22,14:34:30.000,234,11045422,4205,0,1755873269,13164.885433199997,33226.73891709,53319.25550208 2025-08-22,14:34:31.000,234,11045372,4165,0,1755873270,13164.892169509993,29533.10053404,53319.318386160005 2025-08-22,14:34:32.000,234,11045349,4565,0,1755873271,13164.905642129997,29071.326126,53319.26248920001 2025-08-22,14:34:33.000,234,11045351,4565,0,1755873272,13164.925851059998,26301.09557643,53319.21357936001 2025-08-22,14:34:34.000,234,11045314,4525,0,1755873273,13164.865224269997,30456.480171000003,53319.30441192 2025-08-22,14:34:35.000,234,11045333,4645,0,1755873274,13164.858487960002,28147.91829252,53319.20659224 2025-08-22,14:34:36.000,234,11045402,4405,0,1755873275,13164.838279030002,31841.500282530003,53319.25550208 2025-08-22,14:34:37.000,234,11045353,4485,0,1755873276,13164.871960579992,32764.865821230007,53319.199605120004 2025-08-22,14:34:38.000,234,11045380,4285,0,1755873277,13164.885433199997,28147.840752090007,53319.24851496 2025-08-22,14:34:39.000,234,11045352,4245,0,1755873278,13164.905642129997,32764.879919490006,53319.20659224 2025-08-22,14:34:40.000,234,11045327,4485,0,1755873279,13164.912378439993,29532.910207530003,53319.21357936001 2025-08-22,14:34:41.000,234,11045398,4125,0,1755873280,13164.939323680002,34611.653291669994,53319.199605120004 2025-08-22,14:34:42.000,234,11045354,4485,0,1755873281,13164.966268919998,28147.735015140002,53319.16466952001 2025-08-22,14:34:43.000,234,11045365,4685,0,1755873282,13164.979741540003,25839.18723492,53319.19261800001 2025-08-22,14:34:44.000,234,11045383,4765,0,1755873283,13165.006686779998,28147.7491134,53319.2275536 2025-08-22,14:34:45.000,234,11045352,4485,0,1755873284,13164.993214159993,32303.098462320006,53319.199605120004 2025-08-22,14:34:46.000,234,11045387,4685,0,1755873285,13164.986477849998,29532.846765359995,53319.14370816001 2025-08-22,14:34:47.000,234,11045351,4685,0,1755873286,13164.979741540003,29071.114652100005,53319.17165664001 2025-08-22,14:34:48.000,234,11045347,4605,0,1755873287,13165.013423089993,24915.715959270005,53319.17165664001 2025-08-22,14:34:49.000,234,11045354,4365,0,1755873288,13164.973005229993,30917.923269930005,53319.19261800001 2025-08-22,14:34:50.000,234,11045386,4325,0,1755873289,13164.993214159993,26762.517527970005,53319.24851496 2025-08-22,14:34:51.000,234,11045371,4485,0,1755873290,13164.973005229993,30456.155911020003,53319.17165664001 2025-08-22,14:34:52.000,234,11045351,4645,0,1755873291,13164.986477849998,29994.41674863,53319.16466952001 2025-08-22,14:34:53.000,234,11045308,4205,0,1755873292,13165.013423089993,30456.148861890004,53319.17864376 2025-08-22,14:34:54.000,234,11045273,4685,0,1755873293,13164.973005229993,29532.76922493,53319.17165664001 2025-08-22,14:34:55.000,234,11045343,4885,0,1755873294,13165.020159399988,27224.20734645,53319.220566480006 2025-08-22,14:34:56.000,234,11045344,4325,0,1755873295,13164.986477849998,30456.155911020003,53319.17165664001 2025-08-22,14:34:57.000,234,11045351,4685,0,1755873296,13164.966268919998,28609.333194930005,53319.11575968 2025-08-22,14:34:58.000,234,11045336,4205,0,1755873297,13164.952796299993,30917.96556471,53319.199605120004 2025-08-22,14:34:59.000,234,11045347,4605,0,1755873298,13164.919114750002,28147.706818620005,53319.220566480006 2025-08-22,14:35:00.000,234,11045339,4645,0,1755873299,13164.939323680002,31379.648334059995,53319.18563088 2025-08-22,14:35:01.000,234,11045372,4205,0,1755873300,13164.946059989998,26300.820660359997,53319.12973392 2025-08-22,14:35:02.000,234,11045345,4485,0,1755873301,13164.993214159993,31841.324054280005,53319.0878112 2025-08-22,14:35:03.000,234,11045360,4165,0,1755873302,13164.966268919998,27685.98175449,53319.13672104 2025-08-22,14:35:04.000,234,11045323,4685,0,1755873303,13164.966268919998,26762.57392101,53319.12973392 2025-08-22,14:35:05.000,234,11045353,4485,0,1755873304,13165.020159399988,31841.36634906,53319.14370816001 2025-08-22,14:35:06.000,234,11045355,4765,0,1755873305,13164.979741540003,24915.793499699997,53319.10877256 2025-08-22,14:35:07.000,234,11045412,4245,0,1755873306,13164.999950469988,29532.853814489994,53319.11575968 2025-08-22,14:35:08.000,234,11045322,4125,0,1755873307,13164.973005229993,24915.807597959996,53319.101785440005 2025-08-22,14:35:09.000,234,11045366,4405,0,1755873308,13164.952796299993,33688.252507319994,53319.07383696001 2025-08-22,14:35:10.000,234,11045346,4085,0,1755873309,13164.986477849998,32764.77418254,53319.07383696001 2025-08-22,14:35:11.000,234,11045323,4565,0,1755873310,13164.966268919998,28147.805506439996,53319.07383696001 2025-08-22,14:35:12.000,234,11045364,4325,0,1755873311,13165.020159399988,30456.303942750004,53319.031914240004 2025-08-22,14:35:13.000,234,11045352,4325,0,1755873312,13165.006686779998,27224.404722089996,53319.05986272 2025-08-22,14:35:14.000,234,11045328,4085,0,1755873313,13165.006686779998,30918.043105139994,53319.12274680001 2025-08-22,14:35:15.000,234,11045335,4965,0,1755873314,13164.966268919998,29532.987747959996,53319.05986272 2025-08-22,14:35:16.000,234,11045344,4205,0,1755873315,13164.973005229993,32303.225346659994,53319.05986272 2025-08-22,14:35:17.000,234,11045359,4605,0,1755873316,13164.973005229993,30456.444925350006,53319.05986272 2025-08-22,14:35:18.000,234,11045314,4125,0,1755873317,13164.979741540003,28147.92534165,53319.05986272 2025-08-22,14:35:19.000,234,11045330,4165,0,1755873318,13164.999950469988,29533.015944479994,53319.09479832001 2025-08-22,14:35:20.000,234,11045286,4205,0,1755873319,13165.020159399988,27686.200277519994,53319.02492712001 2025-08-22,14:35:21.000,234,11045342,4205,0,1755873320,13165.033632019993,29533.037091870006,53319.10877256 2025-08-22,14:35:22.000,234,11045356,4325,0,1755873321,13165.026895709998,31379.866857090004,53319.12274680001 2025-08-22,14:35:23.000,234,11045323,5085,0,1755873322,13165.080786189988,30456.402630569995,53319.09479832001 2025-08-22,14:35:24.000,234,11045296,4245,0,1755873323,13165.074049879993,31379.831611440008,53319.0878112 2025-08-22,14:35:25.000,234,11045349,4645,0,1755873324,13165.053840949993,28609.55171796,53319.0878112 2025-08-22,14:35:26.000,234,11045337,4485,0,1755873325,13165.080786189988,30918.092449050004,53319.06684984 2025-08-22,14:35:27.000,234,11045368,4405,0,1755873326,13165.087522499998,33688.33709688,53319.01794 2025-08-22,14:35:28.000,234,11045400,3965,0,1755873327,13165.114467739993,27686.207326649994,53319.0878112 2025-08-22,14:35:29.000,234,11045354,4205,0,1755873328,13165.121204049989,28147.91829252,53319.06684984 2025-08-22,14:35:30.000,234,11045339,4765,0,1755873329,13165.114467739993,31379.866857090004,53319.101785440005 2025-08-22,14:35:31.000,234,11045339,4685,0,1755873330,13165.121204049989,32303.288788830003,53319.07383696001 2025-08-22,14:35:32.000,234,11045361,4405,0,1755873331,13165.127940359998,30456.444925350006,53319.052875600006 2025-08-22,14:35:33.000,234,11045309,4645,0,1755873332,13165.134676669993,31841.563724699998,53319.12274680001 2025-08-22,14:35:34.000,234,11045374,4325,0,1755873333,13165.154885599994,30456.451974480005,53319.0878112 2025-08-22,14:35:35.000,234,11045388,4325,0,1755873334,13165.127940359998,29071.389568169994,53319.10877256 2025-08-22,14:35:36.000,234,11045305,4485,0,1755873335,13165.094258809993,31841.620117740007,53319.08082408 2025-08-22,14:35:37.000,234,11045353,4525,0,1755873336,13165.094258809993,26762.848837080004,53319.052875600006 2025-08-22,14:35:38.000,234,11045361,4605,0,1755873337,13165.094258809993,29071.389568169994,53319.0878112 2025-08-22,14:35:39.000,234,11045332,4165,0,1755873338,13165.087522499998,27686.270768820003,53319.10877256 2025-08-22,14:35:40.000,234,11045346,4365,0,1755873339,13165.127940359998,26301.10262556,53319.17864376 2025-08-22,14:35:41.000,234,11045310,4085,0,1755873340,13165.127940359998,28609.579914479997,53319.12973392 2025-08-22,14:35:42.000,234,11045306,4325,0,1755873341,13165.134676669993,30918.14884209,53319.10877256 2025-08-22,14:35:43.000,234,11045337,4765,0,1755873342,13165.114467739993,28147.819604699995,53319.10877256 2025-08-22,14:35:45.000,234,11045318,4325,0,1755873344,13165.134676669993,25839.285922740004,53319.220566480006 2025-08-22,14:35:46.000,234,11045337,4765,0,1755873345,13165.107731429998,27224.439967740007,53319.17165664001 2025-08-22,14:35:47.000,234,11045332,4325,0,1755873346,13165.134676669993,25839.236578829994,53319.16466952001 2025-08-22,14:35:48.000,234,11045350,4125,0,1755873347,13165.134676669993,30918.000810359998,53319.14370816001 2025-08-22,14:35:49.000,234,11045371,4645,0,1755873348,13165.127940359998,29071.128750360003,53319.17864376 2025-08-22,14:35:50.000,234,11045372,4365,0,1755873349,13165.141412979989,27685.99585275,53319.1576824 2025-08-22,14:35:51.000,234,11045310,4205,0,1755873350,13165.087522499998,25377.455121659994,53319.11575968 2025-08-22,14:35:52.000,234,11045339,4645,0,1755873351,13165.094258809993,23068.928488830003,53319.150695280005 2025-08-22,14:35:53.000,234,11045344,4325,0,1755873352,13165.087522499998,34149.89298189001,53319.150695280005 2025-08-22,14:35:54.000,234,11045353,4885,0,1755873353,13165.060577259988,27686.045196659994,53319.08082408 2025-08-22,14:35:55.000,234,11045307,4605,0,1755873354,13165.013423089993,27686.080442310005,53319.101785440005 2025-08-22,14:35:56.000,234,11045317,4725,0,1755873355,13164.952796299993,30918.050154270008,53319.12973392 2025-08-22,14:35:57.000,234,11045288,4205,0,1755873356,13164.959532610002,29071.255634700006,53319.09479832001 2025-08-22,14:35:58.000,234,11045359,4725,0,1755873357,13164.979741540003,29071.31907687,53319.13672104 2025-08-22,14:35:59.000,234,11045337,4405,0,1755873358,13164.952796299993,27224.447016870006,53319.1576824 2025-08-22,14:36:00.000,234,11045366,4285,0,1755873359,13164.912378439993,33688.35119514,53319.17864376 2025-08-22,14:36:01.000,234,11045361,4685,0,1755873360,13164.905642129997,26762.785394909995,53319.101785440005 2025-08-22,14:36:02.000,234,11045382,4365,0,1755873361,13164.898905820002,28147.93943991,53319.07383696001 2025-08-22,14:36:03.000,234,11045368,4325,0,1755873362,13164.905642129997,29533.051190130005,53319.10877256 2025-08-22,14:36:04.000,234,11045353,4805,0,1755873363,13164.865224269997,31841.606019479994,53319.07383696001 2025-08-22,14:36:05.000,234,11045339,4605,0,1755873364,13164.878696890002,29533.09348491,53319.05986272 2025-08-22,14:36:06.000,234,11045332,4125,0,1755873365,13164.865224269997,27224.51045904,53319.09479832001 2025-08-22,14:36:07.000,234,11045343,4445,0,1755873366,13164.858487960002,35535.30079557,53319.052875600006 2025-08-22,14:36:08.000,234,11045339,4565,0,1755873367,13164.851751649992,29994.790352519994,53319.14370816001 2025-08-22,14:36:09.000,234,11045286,4485,0,1755873368,13164.878696890002,24454.244663820005,53319.09479832001 2025-08-22,14:36:10.000,234,11045370,4445,0,1755873369,13164.845015339997,33688.442833830006,53319.00396576001 2025-08-22,14:36:11.000,234,11045326,4285,0,1755873370,13164.858487960002,29994.762155999997,53319.05986272 2025-08-22,14:36:12.000,234,11045363,4685,0,1755873371,13164.858487960002,33688.42168643999,53319.0878112 2025-08-22,14:36:13.000,234,11045356,3924,0,1755873372,13164.845015339997,30456.50131839,53319.01794 2025-08-22,14:36:14.000,234,11045332,4245,0,1755873373,13164.777652240002,29533.128730559998,53319.03890136 2025-08-22,14:36:15.000,234,11045340,4165,0,1755873374,13164.770915929992,27224.616195990006,53319.10877256 2025-08-22,14:36:16.000,234,11045341,4605,0,1755873375,13164.737234380002,29071.438912080004,53319.06684984 2025-08-22,14:36:17.000,234,11045372,4045,0,1755873376,13164.683343899997,29071.453010340003,53319.10877256 2025-08-22,14:36:18.000,234,11045377,4525,0,1755873377,13164.622717109996,33226.91514534,53319.0878112 2025-08-22,14:36:19.000,234,11045327,4805,0,1755873378,13164.568826629991,29994.994777290005,53319.11575968 2025-08-22,14:36:20.000,234,11045367,4605,0,1755873379,13164.541881389996,31380.184067940005,53319.14370816001 2025-08-22,14:36:21.000,234,11045340,4325,0,1755873380,13164.46778197999,31841.951426850006,53319.101785440005 2025-08-22,14:36:22.000,234,11045344,4165,0,1755873381,13164.43410043,29995.156907280005,53319.101785440005 2025-08-22,14:36:23.000,234,11045315,4725,0,1755873382,13164.36673732999,29533.467088799996,53319.05986272 2025-08-22,14:36:24.000,234,11045338,4125,0,1755873383,13164.279165299995,31842.071262059995,53319.052875600006 2025-08-22,14:36:25.000,234,11045351,4805,0,1755873384,13164.238747439995,28610.129746620005,53319.09479832001 2025-08-22,14:36:26.000,234,11045320,4205,0,1755873385,13164.218538509995,30918.705723360006,53319.04588848001 2025-08-22,14:36:27.000,234,11045395,4765,0,1755873386,13164.14443909999,26301.624261179997,53318.98999152 2025-08-22,14:36:28.000,234,11045322,4245,0,1755873387,13164.17138434,28610.207287049998,53319.02492712001 2025-08-22,14:36:29.000,234,11045355,4605,0,1755873388,13164.13096648,28148.524517700003,53319.05986272 2025-08-22,14:36:30.000,234,11045344,4325,0,1755873389,13164.097284929994,29995.36133205,53319.031914240004 2025-08-22,14:36:31.000,234,11045339,4725,0,1755873390,13164.097284929994,31842.16994988,53318.98999152 2025-08-22,14:36:32.000,234,11045375,4605,0,1755873391,13164.090548619999,28148.454026399995,53319.031914240004 2025-08-22,14:36:33.000,234,11045360,4325,0,1755873392,13164.10402123999,26301.659506829994,53319.02492712001 2025-08-22,14:36:34.000,234,11045318,4325,0,1755873393,13164.06360337999,29533.671513570007,53318.97601728001 2025-08-22,14:36:35.000,234,11045314,4125,0,1755873394,13164.04339444999,31380.416689229998,53318.97601728001 2025-08-22,14:36:36.000,234,11045321,4725,0,1755873395,13164.009712899999,29995.304939010006,53318.94108168 2025-08-22,14:36:37.000,234,11045294,4365,0,1755873396,13164.016449209994,27225.088487700006,53318.983004400005 2025-08-22,14:36:38.000,234,11045373,4485,0,1755873397,13164.056867069994,30918.740969010003,53318.9480688 2025-08-22,14:36:39.000,234,11045352,4165,0,1755873398,13164.009712899999,31842.120605970005,53318.94108168 2025-08-22,14:36:40.000,234,11045356,3965,0,1755873399,13164.04339444999,32765.549586840003,53319.01095288 2025-08-22,14:36:41.000,234,11045328,4245,0,1755873400,13164.023185519989,25839.899197050006,53318.92012032 2025-08-22,14:36:42.000,234,11045360,4365,0,1755873401,13164.016449209994,30456.99475749,53318.95505592001 2025-08-22,14:36:43.000,234,11045333,4605,0,1755873402,13164.009712899999,28610.087451839994,53318.92710744001 2025-08-22,14:36:44.000,234,11045334,4165,0,1755873403,13163.969295039999,31842.057163799996,53318.85723624001 2025-08-22,14:36:45.000,234,11045285,4445,0,1755873404,13164.016449209994,29071.840712489997,53318.87819760001 2025-08-22,14:36:46.000,234,11045332,4205,0,1755873405,13163.989503969999,31842.113556840006,53318.92012032 2025-08-22,14:36:47.000,234,11045323,4605,0,1755873406,13163.962558729989,26763.307030530006,53318.85723624001 2025-08-22,14:36:48.000,234,11045350,4325,0,1755873407,13163.955822419994,29071.883007270008,53318.80832640001 2025-08-22,14:36:49.000,234,11045313,4765,0,1755873408,13164.023185519989,27225.060291179994,53318.80133928 2025-08-22,14:36:50.000,234,11045339,4525,0,1755873409,13164.056867069994,26301.659506829994,53318.85723624001 2025-08-22,14:36:51.000,234,11045310,4245,0,1755873410,13164.036658139994,29071.897105530006,53318.85723624001 2025-08-22,14:36:52.000,234,11045337,4605,0,1755873411,13164.077075999994,30918.677526839994,53318.85723624001 2025-08-22,14:36:53.000,234,11045354,4245,0,1755873412,13164.12423016999,29995.283791619993,53318.83627488001 2025-08-22,14:36:54.000,234,11045350,4245,0,1755873413,13164.117493859994,33227.260552709995,53318.85024912 2025-08-22,14:36:55.000,234,11045326,4165,0,1755873414,13164.14443909999,28610.1720414,53318.843262 2025-08-22,14:36:56.000,234,11045332,4245,0,1755873415,13164.15117541,29995.276742489994,53318.85024912 2025-08-22,14:36:57.000,234,11045357,4565,0,1755873416,13164.16464802999,26763.3704727,53318.80133928 2025-08-22,14:36:58.000,234,11045422,4165,0,1755873417,13164.16464802999,29071.861859879995,53318.90614608001 2025-08-22,14:36:59.000,234,11045384,4325,0,1755873418,13164.16464802999,33227.33809314,53318.85024912 2025-08-22,14:37:00.000,234,11045317,4685,0,1755873419,13164.14443909999,31842.226342919996,53318.864223360004 2025-08-22,14:37:01.000,234,11045355,4685,0,1755873420,13164.15117541,33689.13364857,53318.85723624001 2025-08-22,14:37:02.000,234,11045360,4365,0,1755873421,13164.16464802999,33689.1406977,53318.934094560005 2025-08-22,14:37:03.000,234,11045327,4685,0,1755873422,13164.090548619999,28148.616156389995,53318.87121048 2025-08-22,14:37:04.000,234,11045329,4725,0,1755873423,13164.10402123999,28148.672549430004,53318.843262 2025-08-22,14:37:05.000,234,11045342,4285,0,1755873424,13164.06360337999,33689.29577856,53318.83627488001 2025-08-22,14:37:06.000,234,11045363,4605,0,1755873425,13164.050130759999,28610.439908340006,53318.843262 2025-08-22,14:37:07.000,234,11045355,4605,0,1755873426,13164.029921829999,30919.029983340006,53318.864223360004 2025-08-22,14:37:08.000,234,11045351,4685,0,1755873427,13164.002976589989,26763.715880069998,53318.80133928 2025-08-22,14:37:09.000,234,11045312,4205,0,1755873428,13163.969295039999,29072.27070942,53318.7733908 2025-08-22,14:37:10.000,234,11045301,4605,0,1755873429,13163.922140869989,30457.46000007,53318.815313520005 2025-08-22,14:37:11.000,234,11045335,4605,0,1755873430,13163.949086109998,27225.511435499997,53318.82230064 2025-08-22,14:37:12.000,234,11045343,4645,0,1755873431,13163.942349799989,29072.327102459996,53318.75242944 2025-08-22,14:37:13.000,234,11045301,4525,0,1755873432,13163.955822419994,34151.182972680006,53318.78736504001 2025-08-22,14:37:14.000,234,11045308,4325,0,1755873433,13163.989503969999,31842.564701159994,53318.75242944 2025-08-22,14:37:15.000,234,11045271,4765,0,1755873434,13164.016449209994,29072.29185681,53318.78037792 2025-08-22,14:37:16.000,234,11045349,4485,0,1755873435,13164.002976589989,29995.741985069995,53318.80832640001 2025-08-22,14:37:17.000,234,11045280,4045,0,1755873436,13164.029921829999,33227.66940225,53318.766403680005 2025-08-22,14:37:18.000,234,11045293,4645,0,1755873437,13164.050130759999,27225.455042460002,53318.80832640001 2025-08-22,14:37:19.000,234,11045323,4685,0,1755873438,13164.077075999994,28148.841728550004,53318.79435216 2025-08-22,14:37:20.000,234,11045305,4565,0,1755873439,13164.10402123999,26763.69473268,53318.78736504001 2025-08-22,14:37:21.000,234,11045342,4285,0,1755873440,13164.137702789994,35074.47802008,53318.78736504001 2025-08-22,14:37:22.000,234,11045362,4125,0,1755873441,13164.157911719994,30457.333115729998,53318.815313520005 2025-08-22,14:37:23.000,234,11045338,3885,0,1755873442,13164.17138434,24916.766279639996,53318.73146808 2025-08-22,14:37:24.000,234,11045316,4205,0,1755873443,13164.18485695999,29995.586904209995,53318.78736504001 2025-08-22,14:37:25.000,234,11045355,4565,0,1755873444,13164.2118022,29995.52346204,53318.717493840006 2025-08-22,14:37:26.000,234,11045342,4085,0,1755873445,13164.218538509995,29533.840692690006,53318.75242944 2025-08-22,14:37:27.000,234,11045304,4325,0,1755873446,13164.238747439995,28610.376466169997,53318.73845520001 2025-08-22,14:37:28.000,234,11045332,4245,0,1755873447,13164.30611053999,29995.424774219995,53318.83627488001 2025-08-22,14:37:29.000,234,11045348,4045,0,1755873448,13164.30611053999,30457.072297920007,53318.82928776001 2025-08-22,14:37:30.000,234,11045304,4325,0,1755873449,13164.27242899,27225.017996399998,53318.80133928 2025-08-22,14:37:31.000,234,11045334,4125,0,1755873450,13164.258956369995,24916.463167049995,53318.7733908 2025-08-22,14:37:32.000,234,11045294,4325,0,1755873451,13164.30611053999,30918.642281189997,53318.717493840006 2025-08-22,14:37:33.000,234,11045288,4285,0,1755873452,13164.28590160999,31842.02896728,53318.80133928 2025-08-22,14:37:34.000,234,11045369,4525,0,1755873453,13164.26569267999,31842.00781989,53318.75242944 2025-08-22,14:37:35.000,234,11045345,4765,0,1755873454,13164.32631946999,25378.01200293,53318.75242944 2025-08-22,14:37:36.000,234,11045346,3885,0,1755873455,13164.319583159995,24916.279889669997,53318.75242944 2025-08-22,14:37:37.000,234,11045349,4765,0,1755873456,13164.299374229995,30456.762136200006,53318.696532480004 2025-08-22,14:37:38.000,234,11045340,3965,0,1755873457,13164.31284685,27686.482242719998,53318.72448096 2025-08-22,14:37:39.000,234,11045322,4245,0,1755873458,13164.34652839999,28609.87597794,53318.75242944 2025-08-22,14:37:40.000,234,11045343,4525,0,1755873459,13164.339792089995,26762.968672290008,53318.78037792 2025-08-22,14:37:41.000,234,11045326,4325,0,1755873460,13164.34652839999,27224.651441640002,53318.78736504001 2025-08-22,14:37:42.000,234,11045323,4605,0,1755873461,13164.339792089995,31841.69765817,53318.75242944 2025-08-22,14:37:43.000,234,11045327,4725,0,1755873462,13164.35326471,24916.131857939996,53318.68954536001 2025-08-22,14:37:44.000,234,11045316,3924,0,1755873463,13164.32631946999,27224.580950339994,53318.71050672001 2025-08-22,14:37:45.000,234,11045330,4285,0,1755873464,13164.319583159995,33226.767113609996,53318.73146808 2025-08-22,14:37:46.000,234,11045331,4685,0,1755873465,13164.36673732999,29071.31907687,53318.75941656001 2025-08-22,14:37:47.000,234,11045364,4245,0,1755873466,13164.37347364,35073.52638753,53318.68255824 2025-08-22,14:37:48.000,234,11045347,4605,0,1755873467,13164.420627809995,29071.262683830006,53318.73146808 2025-08-22,14:37:49.000,234,11045354,4205,0,1755873468,13164.420627809995,27686.165031869998,53318.67557112 2025-08-22,14:37:50.000,234,11045285,4565,0,1755873469,13164.43410043,28147.833702959993,53318.67557112 2025-08-22,14:37:51.000,234,11045296,4085,0,1755873470,13164.47451829,30918.000810359998,53318.7733908 2025-08-22,14:37:52.000,234,11045345,4685,0,1755873471,13164.45430936,31379.732923620002,53318.67557112 2025-08-22,14:37:53.000,234,11045328,4125,0,1755873472,13164.481254599996,26762.623264919996,53318.7035196 2025-08-22,14:37:54.000,234,11045336,4205,0,1755873473,13164.528408769991,33226.513344930005,53318.73845520001 2025-08-22,14:37:55.000,234,11045344,4245,0,1755873474,13164.521672459996,27224.277837750007,53318.74544232 2025-08-22,14:37:56.000,234,11045321,4525,0,1755873475,13164.521672459996,28609.38958797,53318.67557112 2025-08-22,14:37:57.000,234,11044999,4685,0,1755873476,13164.548617699991,34149.84363798,53318.7035196 2025-08-22,14:37:58.000,234,11044922,4085,0,1755873477,13164.568826629991,29994.430846889998,53318.74544232 2025-08-22,14:37:59.000,234,11044997,4605,0,1755873478,13164.615980800001,28609.304998410007,53318.79435216 2025-08-22,14:38:00.000,234,11044971,4525,0,1755873479,13164.649662349992,32302.936332330006,53318.75941656001 2025-08-22,14:38:01.000,234,11044972,4125,0,1755873480,13164.636189730001,29532.663487979997,53318.72448096 2025-08-22,14:38:02.000,234,11044993,4645,0,1755873481,13164.629453419991,26762.43293841,53318.717493840006 2025-08-22,14:38:03.000,234,11045002,4325,0,1755873482,13164.656398660001,31379.408663640002,53318.72448096 2025-08-22,14:38:04.000,234,11044989,4525,0,1755873483,13164.690080209992,30456.071321459996,53318.766403680005 2025-08-22,14:38:05.000,234,11045025,4605,0,1755873484,13164.690080209992,24915.574976670003,53318.66159688001 2025-08-22,14:38:06.000,234,11045018,4205,0,1755873485,13164.656398660001,32764.61910168,53318.74544232 2025-08-22,14:38:07.000,234,11044921,4685,0,1755873486,13164.642926039996,27685.890115799994,53318.78037792 2025-08-22,14:38:08.000,234,11044996,4125,0,1755873487,13164.676607590001,27224.165051670003,53318.75242944 2025-08-22,14:38:09.000,234,11045016,4085,0,1755873488,13164.676607590001,33226.39350972,53318.80832640001 2025-08-22,14:38:10.000,234,11044997,4725,0,1755873489,13164.703552829997,29994.374453850003,53318.78736504001 2025-08-22,14:38:11.000,234,11044992,4365,0,1755873490,13164.737234380002,31841.260612109996,53318.82230064 2025-08-22,14:38:12.000,234,11044986,4405,0,1755873491,13164.784388549997,30456.148861890004,53318.78736504001 2025-08-22,14:38:13.000,234,11045000,4325,0,1755873492,13164.791124859992,30917.880975149994,53318.79435216 2025-08-22,14:38:14.000,234,11044969,4605,0,1755873493,13164.818070100002,33688.0128369,53318.83627488001 2025-08-22,14:38:15.000,234,11045003,4485,0,1755873494,13164.804597479997,33688.05513168,53318.78037792 2025-08-22,14:38:16.000,234,11044949,4605,0,1755873495,13164.818070100002,25377.356433840003,53318.82230064 2025-08-22,14:38:17.000,234,11044957,4605,0,1755873496,13164.838279030002,27224.18619906,53318.843262 2025-08-22,14:38:18.000,234,11045004,4205,0,1755873497,13164.871960579992,29532.691684499994,53318.85024912 2025-08-22,14:38:19.000,234,11044933,4805,0,1755873498,13164.885433199997,29071.00186602,53318.82928776001 2025-08-22,14:38:20.000,234,11044984,4245,0,1755873499,13164.878696890002,26300.729021670006,53318.85723624001 2025-08-22,14:38:21.000,234,11044975,4525,0,1755873500,13164.905642129997,29070.917276459993,53318.80832640001 2025-08-22,14:38:22.000,234,11045004,4125,0,1755873501,13164.912378439993,29532.691684499994,53318.90614608001 2025-08-22,14:38:23.000,234,11044952,4004,0,1755873502,13164.932587369993,26762.461134929996,53318.89915896 2025-08-22,14:38:24.000,234,11044935,4645,0,1755873503,13164.952796299993,32764.61910168,53318.92710744001 2025-08-22,14:38:25.000,234,11044933,4445,0,1755873504,13164.885433199997,29070.973669500003,53318.92710744001 2025-08-22,14:38:26.000,234,11044992,4004,0,1755873505,13164.885433199997,30456.134763630005,53318.934094560005 2025-08-22,14:38:27.000,234,11044960,3845,0,1755873506,13164.865224269997,28147.643376449996,53318.983004400005 2025-08-22,14:38:28.000,234,11044897,4645,0,1755873507,13164.871960579992,36458.342074290005,53319.052875600006 2025-08-22,14:38:29.000,234,11044937,4685,0,1755873508,13164.865224269997,29994.501338190006,53319.031914240004 2025-08-22,14:38:30.000,234,11044925,4525,0,1755873509,13164.878696890002,25377.433974269996,53319.0878112 2025-08-22,14:38:31.000,234,11044947,4885,0,1755873510,13164.858487960002,31841.288808629994,53318.99697864001 2025-08-22,14:38:32.000,234,11044969,4485,0,1755873511,13164.818070100002,32764.710740370007,53318.983004400005 2025-08-22,14:38:33.000,234,11044959,4645,0,1755873512,13164.804597479997,34611.540505590005,53319.00396576001 2025-08-22,14:38:34.000,234,11044941,4565,0,1755873513,13164.811333789992,28147.74206427,53319.03890136 2025-08-22,14:38:35.000,234,11045010,4004,0,1755873514,13164.811333789992,29532.882011010006,53319.00396576001 2025-08-22,14:38:36.000,234,11045024,4325,0,1755873515,13164.811333789992,25377.525612960002,53319.06684984 2025-08-22,14:38:37.000,234,11044984,4085,0,1755873516,13164.797861170002,28609.460079270008,53319.031914240004 2025-08-22,14:38:38.000,234,11044988,3965,0,1755873517,13164.743970689997,28147.76321166,53319.101785440005 2025-08-22,14:38:39.000,234,11044983,4805,0,1755873518,13164.723761759997,31379.704727100005,53319.07383696001 2025-08-22,14:38:40.000,234,11045020,4365,0,1755873519,13164.710289139992,28147.826653829994,53319.09479832001 2025-08-22,14:38:41.000,234,11044974,4325,0,1755873520,13164.703552829997,29071.255634700006,53319.12973392 2025-08-22,14:38:42.000,234,11045007,4485,0,1755873521,13164.669871279992,26762.700805350003,53319.12973392 2025-08-22,14:38:43.000,234,11045031,4725,0,1755873522,13164.663134969996,30456.395581439996,53319.12973392 2025-08-22,14:38:44.000,234,11044997,4525,0,1755873523,13164.622717109996,35996.884877100005,53319.08082408 2025-08-22,14:38:45.000,234,11044963,4685,0,1755873524,13164.622717109996,29994.797401649994,53319.14370816001 2025-08-22,14:38:46.000,234,11044958,4125,0,1755873525,13164.602508179996,33226.75301535,53319.12973392 2025-08-22,14:38:47.000,234,11044970,4205,0,1755873526,13164.548617699991,31841.648314260005,53319.0878112 2025-08-22,14:38:48.000,234,11044999,4565,0,1755873527,13164.501463529996,30918.240480780005,53319.01794 2025-08-22,14:38:49.000,234,11044933,4845,0,1755873528,13164.461045669996,29533.199221860006,53319.03890136 2025-08-22,14:38:50.000,234,11044988,4125,0,1755873529,13164.440836739996,28609.812535770005,53319.07383696001 2025-08-22,14:38:51.000,234,11044958,4325,0,1755873530,13164.4138915,28148.129766419996,53319.10877256 2025-08-22,14:38:52.000,234,11045018,4325,0,1755873531,13164.34652839999,32303.563704900007,53319.101785440005 2025-08-22,14:38:53.000,234,11044918,4045,0,1755873532,13164.33305578,29995.06526859,53319.10877256 2025-08-22,14:38:54.000,234,11044967,4805,0,1755873533,13164.299374229995,26763.151949670006,53319.10877256 2025-08-22,14:38:55.000,234,11044956,4165,0,1755873534,13164.238747439995,29533.43184315,53319.07383696001 2025-08-22,14:38:56.000,234,11044954,4245,0,1755873535,13164.23201113,32765.472046409996,53319.101785440005 2025-08-22,14:38:57.000,234,11044974,4285,0,1755873536,13164.23201113,27225.01094727,53319.11575968 2025-08-22,14:38:58.000,234,11044948,4045,0,1755873537,13164.20506588999,29071.897105530006,53319.0878112 2025-08-22,14:38:59.000,234,11044970,4365,0,1755873538,13164.178120649995,30918.804411179997,53319.101785440005 2025-08-22,14:39:00.000,234,11045012,4245,0,1755873539,13164.14443909999,31380.5506227,53319.11575968 2025-08-22,14:39:01.000,234,11044994,3965,0,1755873540,13164.13096648,31380.529475310002,53319.1576824 2025-08-22,14:39:02.000,234,11044952,4045,0,1755873541,13164.090548619999,27686.961583559998,53319.14370816001 2025-08-22,14:39:03.000,234,11045018,4125,0,1755873542,13164.070339689999,33689.211188999994,53319.150695280005 2025-08-22,14:39:04.000,234,11044983,4605,0,1755873543,13164.10402123999,27686.95453443,53319.17165664001 2025-08-22,14:39:05.000,234,11045011,4725,0,1755873544,13164.090548619999,29995.5375603,53319.12973392 2025-08-22,14:39:06.000,234,11044855,4525,0,1755873545,13164.04339444999,33227.493174,53319.12973392 2025-08-22,14:39:07.000,234,11044989,4685,0,1755873546,13164.023185519989,23069.851924860006,53319.13672104 2025-08-22,14:39:08.000,234,11044981,4485,0,1755873547,13164.036658139994,36459.455836830006,53319.07383696001 2025-08-22,14:39:09.000,234,11044950,4165,0,1755873548,13163.989503969999,29995.51641291,53319.14370816001 2025-08-22,14:39:10.000,234,11045008,4165,0,1755873549,13163.989503969999,29995.431823349994,53319.10877256 2025-08-22,14:39:11.000,234,11044839,4605,0,1755873550,13163.989503969999,29072.009891609996,53319.12274680001 2025-08-22,14:39:12.000,234,11045006,4205,0,1755873551,13163.942349799989,33689.056108139994,53319.14370816001 2025-08-22,14:39:13.000,234,11045012,4045,0,1755873552,13163.928877179998,30918.733919880004,53319.14370816001 2025-08-22,14:39:14.000,234,11044965,4645,0,1755873553,13163.874986699993,28610.16499227,53319.14370816001 2025-08-22,14:39:15.000,234,11044992,4165,0,1755873554,13163.888459319998,28148.40468249,53319.11575968 2025-08-22,14:39:16.000,234,11045023,4525,0,1755873555,13163.901931939989,23531.302072920007,53319.17864376 2025-08-22,14:39:17.000,234,11044976,4085,0,1755873556,13163.888459319998,27686.679618359994,53319.1576824 2025-08-22,14:39:18.000,234,11044988,4245,0,1755873557,13163.874986699993,29995.19215293,53319.12274680001 2025-08-22,14:39:19.000,234,11044988,4365,0,1755873558,13163.874986699993,29071.699729889995,53319.14370816001 2025-08-22,14:39:20.000,234,11044993,4245,0,1755873559,13163.861514079988,29071.66448424,53319.07383696001 2025-08-22,14:39:21.000,234,11044976,3965,0,1755873560,13163.861514079988,32303.605999680003,53319.17165664001 2025-08-22,14:39:22.000,234,11044999,4605,0,1755873561,13163.821096219988,28148.129766419996,53319.11575968 2025-08-22,14:39:23.000,234,11045030,4125,0,1755873562,13163.901931939989,33226.90104708,53319.10877256 2025-08-22,14:39:24.000,234,11044998,4205,0,1755873563,13163.895195629993,31841.782247730007,53319.199605120004 2025-08-22,14:39:25.000,234,11044970,4045,0,1755873564,13163.942349799989,27224.68668729,53319.12973392 2025-08-22,14:39:26.000,234,11045010,4045,0,1755873565,13163.949086109998,30918.318021209998,53319.16466952001 2025-08-22,14:39:27.000,234,11045010,3845,0,1755873566,13163.908668249998,29533.163976209995,53319.17864376 2025-08-22,14:39:28.000,234,11044993,4605,0,1755873567,13163.908668249998,29071.460059470002,53319.199605120004 2025-08-22,14:39:29.000,234,11044993,4285,0,1755873568,13163.949086109998,27224.65849077,53319.24851496 2025-08-22,14:39:30.000,234,11044965,4525,0,1755873569,13163.955822419994,29071.47415773,53319.220566480006 2025-08-22,14:39:31.000,234,11044935,4605,0,1755873570,13163.942349799989,29071.453010340003,53319.20659224 2025-08-22,14:39:32.000,234,11044956,4085,0,1755873571,13163.935613489994,26762.89113186,53319.18563088 2025-08-22,14:39:33.000,234,11045021,4645,0,1755873572,13163.976031349994,27224.630294250004,53319.20659224 2025-08-22,14:39:34.000,234,11044986,4125,0,1755873573,13163.895195629993,35073.66737013,53319.199605120004 2025-08-22,14:39:35.000,234,11044971,4805,0,1755873574,13163.901931939989,25377.821676420004,53319.14370816001 2025-08-22,14:39:36.000,234,11044945,4525,0,1755873575,13163.901931939989,30918.31097208,53319.18563088 2025-08-22,14:39:37.000,234,11044985,4565,0,1755873576,13163.922140869989,34612.026895560004,53319.150695280005 2025-08-22,14:39:38.000,234,11044995,4645,0,1755873577,13163.874986699993,31841.810444250004,53319.14370816001 2025-08-22,14:39:39.000,234,11044993,4445,0,1755873578,13163.861514079988,30456.726890549995,53319.16466952001 2025-08-22,14:39:40.000,234,11045009,4685,0,1755873579,13163.861514079988,29533.347253590007,53319.17864376 2025-08-22,14:39:41.000,234,11044972,4325,0,1755873580,13163.881723009988,28609.960567500006,53319.17165664001 2025-08-22,14:39:42.000,234,11044938,4085,0,1755873581,13163.841305149988,29071.706779019994,53319.150695280005 2025-08-22,14:39:43.000,234,11044976,4245,0,1755873582,13163.814359909993,30918.61408467,53319.17165664001 2025-08-22,14:39:44.000,234,11044952,4085,0,1755873583,13163.800887289988,29533.509383580007,53319.1576824 2025-08-22,14:39:45.000,234,11044997,4605,0,1755873584,13163.814359909993,29995.283791619993,53319.14370816001 2025-08-22,14:39:46.000,234,11045024,3965,0,1755873585,13163.760469430003,28610.122697490006,53319.12274680001 2025-08-22,14:39:47.000,234,11044964,4365,0,1755873586,13163.760469430003,30457.00885575,53319.08082408 2025-08-22,14:39:48.000,234,11044942,3965,0,1755873587,13163.720051570002,27686.820600959996,53319.14370816001 2025-08-22,14:39:49.000,234,11044976,4125,0,1755873588,13163.746996809998,31380.529475310002,53319.11575968 2025-08-22,14:39:50.000,234,11044970,4165,0,1755873589,13163.706578949997,26763.504406170003,53319.09479832001 2025-08-22,14:39:51.000,234,11044965,4485,0,1755873590,13163.706578949997,29995.502314650003,53319.12973392 2025-08-22,14:39:52.000,234,11045006,4004,0,1755873591,13163.693106329993,25378.484294640002,53319.13672104 2025-08-22,14:39:53.000,234,11045007,4685,0,1755873592,13163.706578949997,25378.52658942,53319.12973392 2025-08-22,14:39:54.000,234,11045019,4365,0,1755873593,13163.679633710002,27225.405698550006,53319.1576824 2025-08-22,14:39:55.000,234,11044952,4125,0,1755873594,13163.693106329993,29533.995773550007,53319.16466952001 2025-08-22,14:39:56.000,234,11045047,4725,0,1755873595,13163.672897399993,28148.841728550004,53319.101785440005 2025-08-22,14:39:57.000,234,11044958,4125,0,1755873596,13163.686370019997,32766.06417333,53319.18563088 2025-08-22,14:39:58.000,234,11044973,4685,0,1755873597,13163.672897399993,28610.686627889998,53319.16466952001 2025-08-22,14:39:59.000,234,11044994,4205,0,1755873598,13163.679633710002,30919.234408110002,53319.14370816001 2025-08-22,14:40:00.000,234,11044946,4085,0,1755873599,13163.706578949997,28610.714824409995,53319.1576824 2025-08-22,14:40:01.000,234,11044990,4365,0,1755873600,13163.693106329993,28149.03910419,53319.16466952001 2025-08-22,14:40:02.000,234,11045004,4085,0,1755873601,13163.753733119993,29534.22839484,53319.14370816001 2025-08-22,14:40:03.000,234,11045048,4085,0,1755873602,13163.746996809998,27225.63831984,53319.18563088 2025-08-22,14:40:04.000,234,11044967,4605,0,1755873603,13163.767205739998,27687.377482230004,53319.2275536 2025-08-22,14:40:05.000,234,11044983,4605,0,1755873604,13163.854777769993,29534.22134571,53319.1576824 2025-08-22,14:40:06.000,234,11044948,4165,0,1755873605,13163.854777769993,25378.83675114,53319.1576824 2025-08-22,14:40:07.000,234,11044954,4045,0,1755873606,13163.874986699993,30919.40358723,53319.0878112 2025-08-22,14:40:08.000,234,11044982,4325,0,1755873607,13163.895195629993,32304.663369179994,53319.150695280005 2025-08-22,14:40:09.000,234,11044964,4125,0,1755873608,13163.935613489994,32766.39548244,53319.13672104 2025-08-22,14:40:10.000,234,11045005,4645,0,1755873609,13163.976031349994,30457.819505699998,53319.19261800001 2025-08-22,14:40:11.000,234,11045022,4125,0,1755873610,13164.023185519989,27687.59600526,53319.11575968 2025-08-22,14:40:12.000,234,11045004,4325,0,1755873611,13164.036658139994,27225.863891999994,53319.16466952001 2025-08-22,14:40:13.000,234,11045007,4605,0,1755873612,13164.070339689999,29534.53855656,53319.13672104 2025-08-22,14:40:14.000,234,11044996,4165,0,1755873613,13164.056867069994,32304.832548299994,53319.199605120004 2025-08-22,14:40:15.000,234,11045025,4525,0,1755873614,13164.13096648,27687.708791340003,53319.150695280005 2025-08-22,14:40:16.000,234,11045035,4445,0,1755873615,13164.15117541,28611.180066989997,53319.1576824 2025-08-22,14:40:17.000,234,11044991,4805,0,1755873616,13164.18485695999,27226.075365900004,53319.1576824 2025-08-22,14:40:18.000,234,11045037,4685,0,1755873617,13164.2118022,27687.828626550006,53319.10877256 2025-08-22,14:40:19.000,234,11045046,3965,0,1755873618,13164.24548374999,28611.31400046,53319.11575968 2025-08-22,14:40:20.000,234,11045074,4125,0,1755873619,13164.27242899,33228.45185568,53319.09479832001 2025-08-22,14:40:21.000,234,11045035,4925,0,1755873620,13164.30611053999,29534.820521760004,53319.1576824 2025-08-22,14:40:22.000,234,11045063,4805,0,1755873621,13164.319583159995,29996.552635019994,53319.1576824 2025-08-22,14:40:23.000,234,11045042,3965,0,1755873622,13164.360001019995,32305.213201320003,53319.12973392 2025-08-22,14:40:24.000,234,11044982,4245,0,1755873623,13164.400418879995,24917.739059579995,53319.2275536 2025-08-22,14:40:25.000,234,11045005,4525,0,1755873624,13164.380209949995,30458.397534360003,53319.17864376 2025-08-22,14:40:26.000,234,11045008,4085,0,1755873625,13164.42736411999,30920.20013892,53319.150695280005 2025-08-22,14:40:27.000,234,11045057,4645,0,1755873626,13164.42736411999,31843.60092327,53319.13672104 2025-08-22,14:40:28.000,234,11045009,4605,0,1755873627,13164.42736411999,29073.39152109,53319.14370816001 2025-08-22,14:40:29.000,234,11044971,4685,0,1755873628,13164.420627809995,26764.81554435,53319.17864376 2025-08-22,14:40:30.000,234,11045064,4004,0,1755873629,13164.400418879995,32767.227279779996,53319.2275536 2025-08-22,14:40:31.000,234,11045057,4445,0,1755873630,13164.420627809995,27226.59700152,53319.23454072 2025-08-22,14:40:32.000,234,11045030,3924,0,1755873631,13164.4138915,24456.324157170005,53319.220566480006 2025-08-22,14:40:33.000,234,11044977,4485,0,1755873632,13164.461045669996,32305.56565782,53319.21357936001 2025-08-22,14:40:34.000,234,11045038,4125,0,1755873633,13164.47451829,25841.506398690006,53319.23454072 2025-08-22,14:40:35.000,234,11045018,4045,0,1755873634,13164.541881389996,27688.470097380006,53319.25550208 2025-08-22,14:40:36.000,234,11045067,4605,0,1755873635,13164.548617699991,32767.417606289993,53319.220566480006 2025-08-22,14:40:37.000,234,11045014,3965,0,1755873636,13164.508199839991,28611.94137303,53319.24152784001 2025-08-22,14:40:38.000,234,11045002,4325,0,1755873637,13164.548617699991,28150.237456290008,53319.12973392 2025-08-22,14:40:39.000,234,11044972,4125,0,1755873638,13164.55535401,29535.440845200006,53319.24152784001 2025-08-22,14:40:40.000,234,11045029,4605,0,1755873639,13164.582299249996,26303.36539629,53319.28345056 2025-08-22,14:40:41.000,234,11044968,4285,0,1755873640,13164.636189730001,28612.033011720006,53319.269476320005 2025-08-22,14:40:42.000,234,11045038,4245,0,1755873641,13164.683343899997,23533.078453680006,53319.199605120004 2025-08-22,14:40:43.000,234,11044979,4565,0,1755873642,13164.656398660001,31844.023871070007,53319.21357936001 2025-08-22,14:40:44.000,234,11044995,4445,0,1755873643,13164.710289139992,29535.433796070007,53319.25550208 2025-08-22,14:40:45.000,234,11044975,4645,0,1755873644,13164.777652240002,29535.33510825,53319.21357936001 2025-08-22,14:40:46.000,234,11045028,3965,0,1755873645,13164.838279030002,30920.51734977,53319.26248920001 2025-08-22,14:40:47.000,234,11045010,4165,0,1755873646,13164.871960579992,26764.998821729998,53319.27646344 2025-08-22,14:40:48.000,234,11044946,4125,0,1755873647,13164.871960579992,33690.7619976,53319.19261800001 2025-08-22,14:40:49.000,234,11044983,4605,0,1755873648,13164.919114750002,32305.636149119993,53319.13672104 2025-08-22,14:40:50.000,234,11045005,4525,0,1755873649,13164.959532610002,29535.264616950008,53319.24851496 2025-08-22,14:40:51.000,234,11045026,4205,0,1755873650,13164.979741540003,28150.033031519997,53319.24152784001 2025-08-22,14:40:52.000,234,11045040,4004,0,1755873651,13165.040368329988,33228.95939304,53319.31139904001 2025-08-22,14:40:53.000,234,11044994,4205,0,1755873652,13165.047104639998,29073.483159780008,53319.24152784001 2025-08-22,14:40:54.000,234,11045028,4125,0,1755873653,13165.080786189988,32305.466969999994,53319.31139904001 2025-08-22,14:40:55.000,234,11044994,4325,0,1755873654,13165.161621909989,27688.251574349997,53319.2974248 2025-08-22,14:40:56.000,234,11045004,4325,0,1755873655,13165.175094529994,25379.675597609996,53319.24851496 2025-08-22,14:40:57.000,234,11045032,4085,0,1755873656,13165.208776079999,28149.920245440007,53319.25550208 2025-08-22,14:40:58.000,234,11045022,4165,0,1755873657,13165.242457629989,29535.123634350006,53319.24152784001 2025-08-22,14:40:59.000,234,11045045,4845,0,1755873658,13165.276139179994,27688.22337783,53319.318386160005 2025-08-22,14:41:00.000,234,11045028,4165,0,1755873659,13165.28287548999,29996.778207180003,53319.318386160005 2025-08-22,14:41:01.000,234,11044999,4645,0,1755873660,13165.316557039994,29073.321029790008,53319.30441192 2025-08-22,14:41:02.000,234,11045025,4725,0,1755873661,13165.38392013999,35537.30979761999,53319.2974248 2025-08-22,14:41:03.000,234,11044980,4325,0,1755873662,13165.34350227999,29535.003799140002,53319.33236040001 2025-08-22,14:41:04.000,234,11044987,4605,0,1755873663,13165.34350227999,29534.954455230007,53319.2974248 2025-08-22,14:41:05.000,234,11044959,4605,0,1755873664,13165.37044752,32766.924167189994,53319.33236040001 2025-08-22,14:41:06.000,234,11045062,4365,0,1755873665,13165.41086538,32766.924167189994,53319.29043768001 2025-08-22,14:41:07.000,234,11044977,4565,0,1755873666,13165.42433799999,27688.026002190003,53319.29043768001 2025-08-22,14:41:08.000,234,11045013,4685,0,1755873667,13165.437810619995,29073.116605019997,53319.33236040001 2025-08-22,14:41:09.000,234,11045030,4125,0,1755873668,13165.45128324,32305.149759149994,53319.2974248 2025-08-22,14:41:10.000,234,11045022,4085,0,1755873669,13165.41086538,30920.009812410004,53319.33236040001 2025-08-22,14:41:11.000,234,11045048,4004,0,1755873670,13165.42433799999,31381.6784835,53319.33236040001 2025-08-22,14:41:12.000,234,11044992,4045,0,1755873671,13165.397392759995,28149.624181980005,53319.34633464 2025-08-22,14:41:13.000,234,11045056,4085,0,1755873672,13165.397392759995,29996.460996330003,53319.38127024001 2025-08-22,14:41:14.000,234,11044994,4085,0,1755873673,13165.39065645,23994.176145239995,53319.36030888001 2025-08-22,14:41:15.000,234,11044961,4565,0,1755873674,13165.37044752,31843.262565030003,53319.34633464 2025-08-22,14:41:16.000,234,11045017,4565,0,1755873675,13165.40412906999,30919.854731550004,53319.33236040001 2025-08-22,14:41:17.000,234,11045033,4645,0,1755873676,13165.38392013999,31843.269614160003,53319.42319296 2025-08-22,14:41:18.000,234,11044958,4205,0,1755873677,13165.397392759995,29534.658391770005,53319.45812856001 2025-08-22,14:41:19.000,234,11044984,4085,0,1755873678,13165.36371120999,29534.623146120008,53319.39524448 2025-08-22,14:41:20.000,234,11044946,3845,0,1755873679,13165.356974899994,34613.43672156001,53319.42319296 2025-08-22,14:41:21.000,234,11044836,4045,0,1755873680,13165.40412906999,26764.272761340006,53319.38127024001 2025-08-22,14:41:22.000,234,11045021,4725,0,1755873681,13165.38392013999,29072.77824678,53319.43018008001 2025-08-22,14:41:23.000,234,11044850,3885,0,1755873682,13165.417601689995,29996.15083461,53319.39524448 2025-08-22,14:41:24.000,234,11044938,4004,0,1755873683,13165.45128324,29072.62316592,53319.45812856001 2025-08-22,14:41:25.000,234,11044965,4565,0,1755873684,13165.437810619995,27225.701762009994,53319.41620584 2025-08-22,14:41:26.000,234,11044950,4205,0,1755873685,13165.47149217,30919.354243320005,53319.49306416 2025-08-22,14:41:27.000,234,11045001,4565,0,1755873686,13165.48496478999,29995.86182028,53319.367296000004 2025-08-22,14:41:28.000,234,11044995,4525,0,1755873687,13165.518646339995,27225.539632019994,53319.44415432 2025-08-22,14:41:29.000,234,11045002,4165,0,1755873688,13165.52538264999,28148.912219849997,53319.45114144 2025-08-22,14:41:30.000,234,11045007,4405,0,1755873689,13165.47149217,28610.552694419996,53319.4022316 2025-08-22,14:41:31.000,234,11044978,4165,0,1755873690,13165.498437409995,26763.638339640005,53319.41620584 2025-08-22,14:41:32.000,234,11044974,3845,0,1755873691,13165.54559157999,30918.95244291,53319.45812856001 2025-08-22,14:41:33.000,234,11044960,4165,0,1755873692,13165.52538264999,29995.452970740007,53319.388257360006 2025-08-22,14:41:34.000,234,11045003,4445,0,1755873693,13165.538855269995,27225.14488074,53319.43018008001 2025-08-22,14:41:35.000,234,11044959,4725,0,1755873694,13165.58600943999,32765.549586840003,53319.52101264 2025-08-22,14:41:36.000,234,11044982,4004,0,1755873695,13165.60621836999,29533.516432710006,53319.42319296 2025-08-22,14:41:37.000,234,11045033,4445,0,1755873696,13165.579273129995,26301.525573360006,53319.43018008001 2025-08-22,14:41:38.000,234,11045021,4965,0,1755873697,13165.579273129995,31380.191117070004,53319.42319296 2025-08-22,14:41:39.000,234,11045029,4685,0,1755873698,13165.53211896,35073.801303600005,53319.45114144 2025-08-22,14:41:40.000,234,11044992,4045,0,1755873699,13165.56580050999,29071.565796420007,53319.40921872001 2025-08-22,14:41:41.000,234,11045031,4685,0,1755873700,13165.56580050999,32765.183032080007,53319.4022316 2025-08-22,14:41:42.000,234,11045011,4525,0,1755873701,13165.518646339995,30456.585907949993,53319.44415432 2025-08-22,14:41:43.000,234,11045035,4725,0,1755873702,13165.50517371999,27224.595048600007,53319.437167200005 2025-08-22,14:41:44.000,234,11045006,4004,0,1755873703,13165.498437409995,29994.762155999997,53319.46511568 2025-08-22,14:41:45.000,234,11045026,4245,0,1755873704,13165.48496478999,24915.899236650002,53319.39524448 2025-08-22,14:41:46.000,234,11044927,4525,0,1755873705,13165.45128324,25377.582005999997,53319.47908992001 2025-08-22,14:41:47.000,234,11045008,4085,0,1755873706,13165.397392759995,27224.298985140005,53319.388257360006 2025-08-22,14:41:48.000,234,11044948,3924,0,1755873707,13165.377183829994,25377.476269050007,53319.388257360006 2025-08-22,14:41:49.000,234,11044976,4125,0,1755873708,13165.38392013999,28609.37548971,53319.44415432 2025-08-22,14:41:50.000,234,11045004,4125,0,1755873709,13165.336765969994,31379.60603928,53319.41620584 2025-08-22,14:41:51.000,234,11045010,4325,0,1755873710,13165.33002966,28609.290900149994,53319.39524448 2025-08-22,14:41:52.000,234,11044961,4605,0,1755873711,13165.269402869999,21683.647559489997,53319.40921872001 2025-08-22,14:41:53.000,234,11044978,4125,0,1755873712,13165.215512389994,26300.61623559,53319.34633464 2025-08-22,14:41:54.000,234,11044954,4125,0,1755873713,13165.181830839989,31841.06323647,53319.40921872001 2025-08-22,14:41:55.000,234,11045008,4125,0,1755873714,13165.087522499998,23992.089602759996,53319.34633464 2025-08-22,14:41:56.000,234,11044969,4485,0,1755873715,13165.094258809993,27224.02406907,53319.45114144 2025-08-22,14:41:57.000,234,11045019,4725,0,1755873716,13165.033632019993,29070.783342990006,53319.33934752001 2025-08-22,14:41:58.000,234,11044972,4205,0,1755873717,13165.026895709998,29994.148881689995,53319.36030888001 2025-08-22,14:41:59.000,234,11045013,4605,0,1755873718,13165.006686779998,23530.209457770005,53319.31139904001 2025-08-22,14:42:00.000,234,11044991,4685,0,1755873719,13164.979741540003,30455.72591409,53319.32537328 2025-08-22,14:42:01.000,234,11045014,3845,0,1755873720,13164.959532610002,30917.401634309994,53319.31139904001 2025-08-22,14:42:02.000,234,11044955,4645,0,1755873721,13164.919114750002,33225.822530189995,53319.269476320005 2025-08-22,14:42:03.000,234,11044987,4445,0,1755873722,13164.952796299993,30917.359339529998,53319.28345056 2025-08-22,14:42:04.000,234,11044987,4485,0,1755873723,13164.905642129997,28608.797461049995,53319.28345056 2025-08-22,14:42:05.000,234,11044948,4004,0,1755873724,13164.939323680002,27685.34028366,53319.30441192 2025-08-22,14:42:06.000,234,11044970,4405,0,1755873725,13164.939323680002,29532.071361060007,53319.25550208 2025-08-22,14:42:07.000,234,11044978,4125,0,1755873726,13164.946059989998,28608.60008541,53319.21357936001 2025-08-22,14:42:08.000,234,11044996,4365,0,1755873727,13164.912378439993,31840.56274824,53319.24851496 2025-08-22,14:42:09.000,234,11044977,4605,0,1755873728,13164.952796299993,29993.676589979994,53319.26248920001 2025-08-22,14:42:10.000,234,11044979,4645,0,1755873729,13164.946059989998,33225.60400716,53319.21357936001 2025-08-22,14:42:11.000,234,11044989,4485,0,1755873730,13164.912378439993,27685.206350189997,53319.25550208 2025-08-22,14:42:12.000,234,11044981,4805,0,1755873731,13164.925851059998,25838.36953584,53319.199605120004 2025-08-22,14:42:13.000,234,11044962,3885,0,1755873732,13164.932587369993,28608.628281929996,53319.25550208 2025-08-22,14:42:14.000,234,11044967,4565,0,1755873733,13164.905642129997,28146.839775629996,53319.199605120004 2025-08-22,14:42:15.000,234,11044987,4765,0,1755873734,13164.912378439993,28146.853873889995,53319.30441192 2025-08-22,14:42:16.000,234,11044999,4445,0,1755873735,13164.898905820002,29993.732983020003,53319.25550208 2025-08-22,14:42:17.000,234,11044960,4165,0,1755873736,13164.871960579992,28608.60008541,53319.23454072 2025-08-22,14:42:18.000,234,11044973,4605,0,1755873737,13164.865224269997,31840.5768465,53319.19261800001 2025-08-22,14:42:19.000,234,11045018,4165,0,1755873738,13164.878696890002,31378.858831499994,53319.18563088 2025-08-22,14:42:20.000,234,11044988,4045,0,1755873739,13164.871960579992,29532.071361060007,53319.20659224 2025-08-22,14:42:21.000,234,11044933,4685,0,1755873740,13164.838279030002,24915.10973409,53319.24851496 2025-08-22,14:42:22.000,234,11044970,4045,0,1755873741,13164.831542719992,33687.455955629994,53319.29043768001 2025-08-22,14:42:23.000,234,11044993,4445,0,1755873742,13164.838279030002,27685.375529309997,53319.28345056 2025-08-22,14:42:24.000,234,11044959,4845,0,1755873743,13164.838279030002,27223.692759960002,53319.23454072 2025-08-22,14:42:25.000,234,11044998,4405,0,1755873744,13164.831542719992,32302.428794969994,53319.23454072 2025-08-22,14:42:26.000,234,11044956,4045,0,1755873745,13164.831542719992,28147.079446050004,53319.25550208 2025-08-22,14:42:27.000,234,11044932,4485,0,1755873746,13164.737234380002,26762.024088870006,53319.18563088 2025-08-22,14:42:28.000,234,11044965,4325,0,1755873747,13164.757443310002,29532.32512974,53319.2275536 2025-08-22,14:42:29.000,234,11044951,4485,0,1755873748,13164.730498069992,29532.339227999997,53319.27646344 2025-08-22,14:42:30.000,234,11045017,4525,0,1755873749,13164.663134969996,33226.06220061,53319.25550208 2025-08-22,14:42:31.000,234,11045016,3885,0,1755873750,13164.636189730001,28609.023033210004,53319.24851496 2025-08-22,14:42:32.000,234,11044936,4165,0,1755873751,13164.589035559991,30455.838700170003,53319.2275536 2025-08-22,14:42:33.000,234,11044981,4645,0,1755873752,13164.53514508,30917.599009950005,53319.269476320005 2025-08-22,14:42:34.000,234,11044976,4205,0,1755873753,13164.508199839991,32302.724858429996,53319.24851496 2025-08-22,14:42:35.000,234,11044959,4605,0,1755873754,13164.46778197999,34149.582820170006,53319.220566480006 2025-08-22,14:42:36.000,234,11045019,4525,0,1755873755,13164.37347364,29532.522505379995,53319.23454072 2025-08-22,14:42:37.000,234,11044980,4004,0,1755873756,13164.35326471,28147.389607770005,53319.17864376 2025-08-22,14:42:38.000,234,11044979,4765,0,1755873757,13164.29263792,29994.205274730004,53319.17165664001 2025-08-22,14:42:39.000,234,11045017,4405,0,1755873758,13164.22527481999,36919.799271480006,53319.220566480006 2025-08-22,14:42:40.000,234,11044974,4165,0,1755873759,13164.198329579995,28609.128770159994,53319.21357936001 2025-08-22,14:42:41.000,234,11044946,4325,0,1755873760,13164.17138434,30455.930338859995,53319.18563088 2025-08-22,14:42:42.000,234,11045022,4285,0,1755873761,13164.137702789994,34611.30083517,53319.21357936001 2025-08-22,14:42:43.000,234,11045013,4525,0,1755873762,13164.11075755,27685.713887549995,53319.19261800001 2025-08-22,14:42:44.000,234,11045008,4325,0,1755873763,13164.090548619999,29070.8326869,53319.220566480006 2025-08-22,14:42:45.000,234,11044993,4645,0,1755873764,13164.050130759999,32764.47106995,53319.13672104 2025-08-22,14:42:46.000,234,11044961,4565,0,1755873765,13163.976031349994,31841.035039950002,53319.101785440005 2025-08-22,14:42:47.000,234,11044985,4565,0,1755873766,13164.029921829999,31379.359319730007,53319.150695280005 2025-08-22,14:42:48.000,234,11044999,4805,0,1755873767,13163.989503969999,33226.139741039995,53319.12973392 2025-08-22,14:42:49.000,234,11044965,4965,0,1755873768,13163.982767659989,25838.905269719995,53319.07383696001 2025-08-22,14:42:50.000,234,11044998,4325,0,1755873769,13164.009712899999,32764.400578650006,53319.03890136 2025-08-22,14:42:51.000,234,11045011,4285,0,1755873770,13163.976031349994,26762.27080842,53319.03890136 2025-08-22,14:42:52.000,234,11044969,4765,0,1755873771,13163.969295039999,29994.2687169,53319.06684984 2025-08-22,14:42:53.000,234,11044977,4725,0,1755873772,13163.942349799989,31841.112580379995,53319.04588848001 2025-08-22,14:42:54.000,234,11045005,4525,0,1755873773,13163.955822419994,29070.85383429,53319.031914240004 2025-08-22,14:42:55.000,234,11044948,4045,0,1755873774,13163.942349799989,33226.23842886,53319.05986272 2025-08-22,14:42:56.000,234,11044985,4645,0,1755873775,13163.915404559993,27685.770280590004,53319.07383696001 2025-08-22,14:42:57.000,234,11044979,4525,0,1755873776,13163.955822419994,29070.945472980005,53319.031914240004 2025-08-22,14:42:58.000,234,11044971,4485,0,1755873777,13163.962558729989,29070.952522110005,53319.03890136 2025-08-22,14:42:59.000,234,11044949,4645,0,1755873778,13163.955822419994,27224.20734645,53318.97601728001 2025-08-22,14:43:00.000,234,11044943,4645,0,1755873779,13163.949086109998,30917.866876889995,53319.05986272 2025-08-22,14:43:01.000,234,11044980,4205,0,1755873780,13163.955822419994,30456.254598839994,53318.98999152 2025-08-22,14:43:02.000,234,11044967,4525,0,1755873781,13163.982767659989,29994.522485580004,53319.07383696001 2025-08-22,14:43:03.000,234,11044992,4085,0,1755873782,13163.982767659989,30456.310991880004,53319.031914240004 2025-08-22,14:43:04.000,234,11044992,4165,0,1755873783,13163.976031349994,29994.656419050007,53319.031914240004 2025-08-22,14:43:05.000,234,11044971,4725,0,1755873784,13164.002976589989,29071.248585570007,53319.031914240004 2025-08-22,14:43:06.000,234,11044969,4645,0,1755873785,13163.989503969999,26762.855886210004,53319.01794 2025-08-22,14:43:07.000,234,11044954,4125,0,1755873786,13163.982767659989,33226.774162739996,53318.99697864001 2025-08-22,14:43:08.000,234,11044978,4125,0,1755873787,13163.962558729989,29071.431862950005,53319.0878112 2025-08-22,14:43:09.000,234,11044968,4205,0,1755873788,13163.949086109998,28609.770240989994,53319.02492712001 2025-08-22,14:43:10.000,234,11045009,4605,0,1755873789,13163.989503969999,23530.998960330006,53319.02492712001 2025-08-22,14:43:11.000,234,11044983,4525,0,1755873790,13163.989503969999,26763.010967070004,53319.052875600006 2025-08-22,14:43:12.000,234,11044939,4445,0,1755873791,13163.969295039999,30456.755087070007,53319.05986272 2025-08-22,14:43:13.000,234,11044967,4645,0,1755873792,13163.989503969999,33227.00678403,53319.01794 2025-08-22,14:43:14.000,234,11045006,3965,0,1755873793,13163.969295039999,29995.128710760007,53319.09479832001 2025-08-22,14:43:15.000,234,11044993,4725,0,1755873794,13163.949086109998,31841.979623370004,53319.0878112 2025-08-22,14:43:16.000,234,11044986,4325,0,1755873795,13163.888459319998,29071.763172060004,53319.17165664001 2025-08-22,14:43:17.000,234,11044923,4365,0,1755873796,13163.908668249998,29995.22034945,53319.101785440005 2025-08-22,14:43:18.000,234,11044948,3965,0,1755873797,13163.915404559993,29995.304939010006,53319.101785440005 2025-08-22,14:43:19.000,234,11044948,4285,0,1755873798,13163.922140869989,31380.416689229998,53319.08082408 2025-08-22,14:43:20.000,234,11044966,4125,0,1755873799,13163.901931939989,28148.524517700003,53319.09479832001 2025-08-22,14:43:21.000,234,11044970,4125,0,1755873800,13163.895195629993,32303.887964880007,53319.10877256 2025-08-22,14:43:22.000,234,11044985,4485,0,1755873801,13163.874986699993,29995.340184660003,53319.12274680001 2025-08-22,14:43:23.000,234,11044982,4125,0,1755873802,13163.854777769993,29533.671513570007,53319.14370816001 2025-08-22,14:43:24.000,234,11044995,4645,0,1755873803,13163.854777769993,31842.240441179994,53319.12973392 2025-08-22,14:43:25.000,234,11045027,4445,0,1755873804,13163.841305149988,30918.860804220007,53319.14370816001 2025-08-22,14:43:26.000,234,11045011,4525,0,1755873805,13163.807623599998,26763.51850443,53319.12973392 2025-08-22,14:43:27.000,234,11044950,4125,0,1755873806,13163.767205739998,31842.289785090004,53319.101785440005 2025-08-22,14:43:28.000,234,11044993,4285,0,1755873807,13163.733524189993,27225.243568560007,53319.12274680001 2025-08-22,14:43:29.000,234,11045017,4445,0,1755873808,13163.720051570002,32304.148782689997,53319.03890136 2025-08-22,14:43:30.000,234,11044951,4765,0,1755873809,13163.699842640002,26763.574897469996,53319.05986272 2025-08-22,14:43:31.000,234,11045020,4045,0,1755873810,13163.659424780002,29533.939380509997,53319.13672104 2025-08-22,14:43:32.000,234,11044953,4605,0,1755873811,13163.625743229997,29072.28480768,53319.052875600006 2025-08-22,14:43:33.000,234,11044992,4085,0,1755873812,13163.571852749992,31842.606995940005,53319.07383696001 2025-08-22,14:43:34.000,234,11044993,4605,0,1755873813,13163.571852749992,29995.805427240004,53319.01794 2025-08-22,14:43:35.000,234,11045011,4565,0,1755873814,13163.517962270002,28149.04615332,53319.10877256 2025-08-22,14:43:36.000,234,11044979,4485,0,1755873815,13163.524698579997,27687.40567875,53319.150695280005 2025-08-22,14:43:37.000,234,11044971,4525,0,1755873816,13163.484280719997,26763.969648750004,53319.101785440005 2025-08-22,14:43:38.000,234,11044969,4285,0,1755873817,13163.430390239992,29996.038048529997,53319.03890136 2025-08-22,14:43:39.000,234,11044952,4165,0,1755873818,13163.437126550001,25840.653453959996,53319.0878112 2025-08-22,14:43:40.000,234,11044995,4685,0,1755873819,13163.389972379991,32304.740909610002,53319.07383696001 2025-08-22,14:43:41.000,234,11044963,4525,0,1755873820,13163.342818209996,27225.899137650005,53319.06684984 2025-08-22,14:43:42.000,234,11045004,3765,0,1755873821,13163.261982489996,35536.816358519995,53318.98999152 2025-08-22,14:43:43.000,234,11044993,4565,0,1755873822,13163.23503725,29996.291817210004,53318.96903016 2025-08-22,14:43:44.000,234,11044953,4605,0,1755873823,13163.19461939,27687.765184379998,53319.01095288 2025-08-22,14:43:45.000,234,11044909,4725,0,1755873824,13163.160937839995,25840.94246829,53319.01794 2025-08-22,14:43:46.000,234,11044985,4525,0,1755873825,13163.120519979995,30919.861780680003,53319.02492712001 2025-08-22,14:43:47.000,234,11044965,4645,0,1755873826,13163.11378367,28149.595985459993,53319.03890136 2025-08-22,14:43:48.000,234,11045010,4205,0,1755873827,13163.059893189995,25841.005910460008,53318.97601728001 2025-08-22,14:43:49.000,234,11044992,4045,0,1755873828,13163.059893189995,34613.69753937,53319.150695280005 2025-08-22,14:43:50.000,234,11044960,4205,0,1755873829,13163.00600270999,31381.6784835,53319.04588848001 2025-08-22,14:43:51.000,234,11045019,4605,0,1755873830,13162.999266399995,30458.242453500003,53318.983004400005 2025-08-22,14:43:52.000,234,11044979,4445,0,1755873831,13162.98579377999,28611.370393499994,53319.07383696001 2025-08-22,14:43:53.000,234,11044970,4045,0,1755873832,13162.979057469995,28149.779262840006,53319.04588848001 2025-08-22,14:43:54.000,234,11044993,4645,0,1755873833,13162.96558484999,31843.4669898,53319.02492712001 2025-08-22,14:43:55.000,234,11044972,3965,0,1755873834,13162.9319033,28611.497277839997,53319.00396576001 2025-08-22,14:43:56.000,234,11045008,4125,0,1755873835,13162.918430679994,33228.73382088001,53318.99697864001 2025-08-22,14:43:57.000,234,11044998,4045,0,1755873836,13162.92516698999,31381.889957399995,53319.031914240004 2025-08-22,14:43:58.000,234,11044951,4565,0,1755873837,13162.891485439999,32767.093346309994,53318.92012032 2025-08-22,14:43:59.000,234,11045045,4445,0,1755873838,13162.891485439999,30920.242433699997,53318.96903016 2025-08-22,14:44:00.000,234,11044956,3965,0,1755873839,13162.90495805999,26303.069332829997,53318.96204304 2025-08-22,14:44:01.000,234,11044950,3965,0,1755873840,13162.878012819994,30920.277679349994,53318.99697864001 2025-08-22,14:44:02.000,234,11044948,4445,0,1755873841,13162.86454019999,28150.01188413,53318.89915896 2025-08-22,14:44:03.000,234,11044998,4125,0,1755873842,13162.918430679994,30920.305875870006,53318.92710744001 2025-08-22,14:44:04.000,234,11045008,3924,0,1755873843,13162.898221749994,27688.36436043,53318.934094560005 2025-08-22,14:44:05.000,234,11044921,4605,0,1755873844,13162.91169437,29535.271666080007,53318.92012032 2025-08-22,14:44:06.000,234,11044971,4525,0,1755873845,13162.918430679994,27226.723885860003,53318.934094560005 2025-08-22,14:44:07.000,234,11044950,4165,0,1755873846,13162.95211223,29997.039024989994,53318.934094560005 2025-08-22,14:44:08.000,234,11044966,4085,0,1755873847,13162.938639609994,32767.403508029995,53318.92012032 2025-08-22,14:44:09.000,234,11044976,4085,0,1755873848,13162.95211223,29073.666437160005,53318.885184720006 2025-08-22,14:44:10.000,234,11045007,4605,0,1755873849,13163.019475329995,29073.638240639993,53318.89915896 2025-08-22,14:44:11.000,234,11044962,4125,0,1755873850,13163.019475329995,28150.244505420007,53318.90614608001 2025-08-22,14:44:12.000,234,11044957,4525,0,1755873851,13163.039684259995,26303.36539629,53318.843262 2025-08-22,14:44:13.000,234,11044978,4245,0,1755873852,13163.03294795,32767.459901070004,53318.885184720006 2025-08-22,14:44:14.000,234,11044987,4485,0,1755873853,13163.06662949999,29073.701682810002,53318.9131332 2025-08-22,14:44:15.000,234,11044956,4165,0,1755873854,13163.04642056999,29073.758075849997,53318.92710744001 2025-08-22,14:44:16.000,234,11044987,4445,0,1755873855,13163.080102119995,33691.008717150005,53318.87121048 2025-08-22,14:44:17.000,234,11044949,4205,0,1755873856,13163.080102119995,18915.989942369997,53318.92710744001 2025-08-22,14:44:18.000,234,11044984,4045,0,1755873857,13163.09357474,32305.847623020003,53318.89217184 2025-08-22,14:44:19.000,234,11044976,3885,0,1755873858,13163.08683842999,24918.352333889998,53318.90614608001 2025-08-22,14:44:20.000,234,11044966,4085,0,1755873859,13163.07336581,32767.565638019994,53318.89915896 2025-08-22,14:44:21.000,234,11044961,4565,0,1755873860,13163.09357474,25841.823609540006,53318.864223360004 2025-08-22,14:44:22.000,234,11045001,4485,0,1755873861,13163.15420153,31844.164853669994,53318.87121048 2025-08-22,14:44:23.000,234,11044975,4485,0,1755873862,13163.120519979995,27227.012900190006,53318.87121048 2025-08-22,14:44:24.000,234,11044957,4325,0,1755873863,13163.09357474,30459.06015258,53318.89915896 2025-08-22,14:44:25.000,234,11044947,4685,0,1755873864,13163.12725628999,28150.406635410007,53318.85723624001 2025-08-22,14:44:26.000,234,11044984,4004,0,1755873865,13163.11378367,24456.662515410004,53318.85024912 2025-08-22,14:44:27.000,234,11044959,4885,0,1755873866,13163.17441046,28150.455979320002,53318.83627488001 2025-08-22,14:44:28.000,234,11044935,4645,0,1755873867,13163.17441046,30920.778167580007,53318.85024912 2025-08-22,14:44:29.000,234,11044961,4525,0,1755873868,13163.160937839995,30920.764069319994,53318.85723624001 2025-08-22,14:44:30.000,234,11044972,4125,0,1755873869,13163.16767414999,30920.827511490003,53318.78037792 2025-08-22,14:44:31.000,234,11044965,4565,0,1755873870,13163.17441046,32305.995654750004,53318.864223360004 2025-08-22,14:44:32.000,234,11044942,4125,0,1755873871,13163.221564629996,24456.740055839997,53318.83627488001 2025-08-22,14:44:33.000,234,11044960,4165,0,1755873872,13163.16767414999,29997.518365829994,53318.82928776001 2025-08-22,14:44:34.000,234,11045006,4365,0,1755873873,13163.19461939,23533.332222359997,53318.79435216 2025-08-22,14:44:36.000,234,11044939,4805,0,1755873875,13163.21482832,33691.325928000006,53318.85723624001 2025-08-22,14:44:37.000,234,11044961,4485,0,1755873876,13163.20809200999,28150.695649739995,53318.87121048 2025-08-22,14:44:38.000,234,11044945,4405,0,1755873877,13163.201355699995,31382.700607349994,53318.843262 2025-08-22,14:44:39.000,234,11044962,4325,0,1755873878,13163.19461939,29074.152827130005,53318.885184720006 2025-08-22,14:44:40.000,234,11044944,4205,0,1755873879,13163.181146769995,26303.739000179994,53318.90614608001 2025-08-22,14:44:41.000,234,11044781,4285,0,1755873880,13163.15420153,30921.017838,53318.79435216 2025-08-22,14:44:42.000,234,11044989,4365,0,1755873881,13163.15420153,29074.131679740007,53318.87121048 2025-08-22,14:44:43.000,234,11044965,4525,0,1755873882,13163.12725628999,29997.59590626,53318.85723624001 2025-08-22,14:44:44.000,234,11044944,4165,0,1755873883,13163.10704735999,29535.81444909,53318.885184720006 2025-08-22,14:44:45.000,234,11044957,4605,0,1755873884,13163.10704735999,29074.04709018,53318.90614608001 2025-08-22,14:44:46.000,234,11044956,4004,0,1755873885,13163.10704735999,25380.295921049998,53318.87819760001 2025-08-22,14:44:47.000,234,11044951,4525,0,1755873886,13163.100311049995,31382.63011605,53318.885184720006 2025-08-22,14:44:48.000,234,11044916,4205,0,1755873887,13163.06662949999,27227.09044062,53318.766403680005 2025-08-22,14:44:49.000,234,11045013,4565,0,1755873888,13163.080102119995,30920.85570801,53318.78736504001 2025-08-22,14:44:50.000,234,11044973,4645,0,1755873889,13163.05315688,29073.88496019,53318.815313520005 2025-08-22,14:44:51.000,234,11044939,4565,0,1755873890,13163.05315688,30920.820462360003,53318.82230064 2025-08-22,14:44:52.000,234,11045002,4285,0,1755873891,13163.080102119995,30920.771118450008,53318.75941656001 2025-08-22,14:44:53.000,234,11044983,4685,0,1755873892,13163.059893189995,30920.71472541,53318.82928776001 2025-08-22,14:44:54.000,234,11044940,4285,0,1755873893,13163.039684259995,32305.819426500006,53318.864223360004 2025-08-22,14:44:55.000,234,11044993,4685,0,1755873894,13163.08683842999,27688.632227370006,53318.85024912 2025-08-22,14:44:56.000,234,11044957,4405,0,1755873895,13163.02621163999,23533.14189585,53318.815313520005 2025-08-22,14:44:57.000,234,11044922,4285,0,1755873896,13163.039684259995,28611.983667809996,53318.85723624001 2025-08-22,14:44:58.000,234,11044980,4165,0,1755873897,13163.04642056999,32767.445802810005,53318.89915896 2025-08-22,14:44:59.000,234,11045012,4045,0,1755873898,13163.04642056999,28611.983667809996,53318.815313520005 2025-08-22,14:45:00.000,234,11044961,4445,0,1755873899,13163.039684259995,29073.694633680003,53318.78736504001 2025-08-22,14:45:01.000,234,11044949,4485,0,1755873900,13162.999266399995,26765.083411290005,53318.78736504001 2025-08-22,14:45:02.000,234,11044967,4525,0,1755873901,13162.97232116,32305.685493030003,53318.74544232 2025-08-22,14:45:03.000,234,11044972,4004,0,1755873902,13162.979057469995,32305.678443900004,53318.85024912 2025-08-22,14:45:04.000,234,11044995,4645,0,1755873903,13162.95211223,25379.858874989994,53318.843262 2025-08-22,14:45:05.000,234,11044961,4525,0,1755873904,13162.94537591999,30458.74294173,53318.843262 2025-08-22,14:45:06.000,234,11045030,4085,0,1755873905,13162.918430679994,29535.264616950008,53318.78037792 2025-08-22,14:45:07.000,234,11045015,4685,0,1755873906,13162.891485439999,31382.101431300005,53318.83627488001 2025-08-22,14:45:08.000,234,11044952,4085,0,1755873907,13162.88474912999,29996.97558282,53318.72448096 2025-08-22,14:45:09.000,234,11045017,4645,0,1755873908,13162.898221749994,30458.623106519997,53318.73146808 2025-08-22,14:45:10.000,234,11044924,4125,0,1755873909,13162.86454019999,34152.35312826,53318.75941656001 2025-08-22,14:45:11.000,234,11045028,4165,0,1755873910,13162.84433126999,29535.18707652,53318.647622640005 2025-08-22,14:45:12.000,234,11045035,4645,0,1755873911,13162.803913409989,35075.74686348,53318.647622640005 2025-08-22,14:45:13.000,234,11044852,4125,0,1755873912,13162.817386029994,31843.657316309997,53318.7035196 2025-08-22,14:45:14.000,234,11045009,4485,0,1755873913,13162.797177099994,34613.923111530006,53318.67557112 2025-08-22,14:45:15.000,234,11044922,3845,0,1755873914,13162.743286619989,24917.86594392,53318.71050672001 2025-08-22,14:45:16.000,234,11044969,4805,0,1755873915,13162.743286619989,31381.889957399995,53318.68255824 2025-08-22,14:45:17.000,234,11044921,4285,0,1755873916,13162.709605069998,30458.482123919996,53318.62666128 2025-08-22,14:45:18.000,234,11044976,3804,0,1755873917,13162.723077689989,32305.2554961,53318.696532480004 2025-08-22,14:45:19.000,234,11044957,4645,0,1755873918,13162.702868759989,27226.43487153,53318.61967416001 2025-08-22,14:45:20.000,234,11044948,4245,0,1755873919,13162.702868759989,28611.603014790002,53318.64063552001 2025-08-22,14:45:21.000,234,11044951,4645,0,1755873920,13162.696132449993,30920.186040660003,53318.647622640005 2025-08-22,14:45:22.000,234,11044850,4125,0,1755873921,13162.628769349998,28611.532523489994,53318.647622640005 2025-08-22,14:45:23.000,234,11044953,4605,0,1755873922,13162.581615179988,29073.285784139996,53318.61967416001 2025-08-22,14:45:24.000,234,11044959,4525,0,1755873923,13162.547933629998,29534.975602620005,53318.65460976 2025-08-22,14:45:25.000,234,11044997,4405,0,1755873924,13162.561406250003,30458.397534360003,53318.696532480004 2025-08-22,14:45:26.000,234,11045002,4205,0,1755873925,13162.520988390002,29073.278735009997,53318.62666128 2025-08-22,14:45:27.000,234,11045023,4685,0,1755873926,13162.520988390002,27226.378478490005,53318.66858400001 2025-08-22,14:45:28.000,234,11044999,4605,0,1755873927,13162.500779460002,32766.959412840006,53318.598712800005 2025-08-22,14:45:29.000,234,11044937,4645,0,1755873928,13162.480570530002,29534.912160449996,53318.57775144 2025-08-22,14:45:30.000,234,11044971,4525,0,1755873929,13162.467097909997,31843.47403893,53318.58473856 2025-08-22,14:45:31.000,234,11044962,4445,0,1755873930,13162.453625289992,32305.128611759996,53318.58473856 2025-08-22,14:45:32.000,234,11044939,4285,0,1755873931,13162.399734810002,31843.396498500006,53318.54281584001 2025-08-22,14:45:33.000,234,11044972,4045,0,1755873932,13162.453625289992,30458.150814809997,53318.598712800005 2025-08-22,14:45:34.000,234,11044959,4645,0,1755873933,13162.473834219993,30919.777191119996,53318.549802960006 2025-08-22,14:45:35.000,234,11044962,3965,0,1755873934,13162.460361600002,22608.831773729995,53318.46595752 2025-08-22,14:45:36.000,234,11044987,4525,0,1755873935,13162.467097909997,28610.99678961,53318.549802960006 2025-08-22,14:45:37.000,234,11044958,4245,0,1755873936,13162.480570530002,29996.143785480002,53318.50089312001 2025-08-22,14:45:38.000,234,11044983,4525,0,1755873937,13162.541197320003,30457.79130918,53318.50788024 2025-08-22,14:45:39.000,234,11044820,4085,0,1755873938,13162.514252079993,27687.469120919995,53318.50788024 2025-08-22,14:45:40.000,234,11044933,4445,0,1755873939,13162.494043149993,27687.41272788,53318.41006056 2025-08-22,14:45:41.000,234,11044978,3965,0,1755873940,13162.534461009993,29072.482183319997,53318.46595752 2025-08-22,14:45:42.000,234,11044918,4004,0,1755873941,13162.554669939993,32304.44484615,53318.479931760005 2025-08-22,14:45:43.000,234,11044974,4085,0,1755873942,13162.527724699998,30457.572786150005,53318.50788024 2025-08-22,14:45:44.000,234,11044985,4525,0,1755873943,13162.541197320003,31842.635192460002,53318.479931760005 2025-08-22,14:45:45.000,234,11045002,4085,0,1755873944,13162.534461009993,30919.2555555,53318.48691888 2025-08-22,14:45:46.000,234,11044961,4725,0,1755873945,13162.500779460002,30457.523442239995,53318.50089312001 2025-08-22,14:45:47.000,234,11044991,4445,0,1755873946,13162.554669939993,25840.43493093,53318.50788024 2025-08-22,14:45:48.000,234,11045027,4645,0,1755873947,13162.561406250003,32766.113517239995,53318.45198328001 2025-08-22,14:45:49.000,234,11044947,4725,0,1755873948,13162.527724699998,26302.188191580004,53318.50788024 2025-08-22,14:45:50.000,234,11044987,4645,0,1755873949,13162.527724699998,31381.015865280002,53318.45198328001 2025-08-22,14:45:51.000,234,11044978,4004,0,1755873950,13162.534461009993,30457.586884410004,53318.479931760005 2025-08-22,14:45:52.000,234,11044974,4045,0,1755873951,13162.527724699998,29995.911164189994,53318.43800904 2025-08-22,14:45:53.000,234,11045007,4485,0,1755873952,13162.520988390002,35536.45685289,53318.44499616 2025-08-22,14:45:54.000,234,11044970,4165,0,1755873953,13162.581615179988,27225.64536897,53318.3890992 2025-08-22,14:45:55.000,234,11044966,4004,0,1755873954,13162.514252079993,29995.946409840006,53318.49390600001 2025-08-22,14:45:56.000,234,11044944,4085,0,1755873955,13162.514252079993,29534.270689619996,53318.3890992 2025-08-22,14:45:57.000,234,11044905,4365,0,1755873956,13162.527724699998,28610.83465962,53318.41006056 2025-08-22,14:45:58.000,234,11044954,4165,0,1755873957,13162.500779460002,28149.123693750007,53318.34018936 2025-08-22,14:45:59.000,234,11044956,3885,0,1755873958,13162.554669939993,28610.905150920007,53318.36813784 2025-08-22,14:46:00.000,234,11044979,4565,0,1755873959,13162.547933629998,26764.03309092,53318.39608632 2025-08-22,14:46:01.000,234,11044995,4365,0,1755873960,13162.534461009993,31381.248486569995,53318.41006056 2025-08-22,14:46:02.000,234,11044951,4485,0,1755873961,13162.507515769998,32766.36728592,53318.42403480001 2025-08-22,14:46:03.000,234,11044977,4645,0,1755873962,13162.520988390002,27225.849793739995,53318.42403480001 2025-08-22,14:46:04.000,234,11044925,4605,0,1755873963,13162.487306839997,32766.38843331,53318.382112080006 2025-08-22,14:46:05.000,234,11044968,4165,0,1755873964,13162.541197320003,29534.453966999994,53318.39608632 2025-08-22,14:46:06.000,234,11044887,4365,0,1755873965,13162.500779460002,27687.603054389998,53318.42403480001 2025-08-22,14:46:07.000,234,11044964,4004,0,1755873966,13162.453625289992,31381.35422352,53318.35416360001 2025-08-22,14:46:08.000,234,11044961,4965,0,1755873967,13162.453625289992,32304.77615526,53318.43800904 2025-08-22,14:46:09.000,234,11044966,3965,0,1755873968,13162.433416359992,31843.12158243,53318.41006056 2025-08-22,14:46:10.000,234,11044969,4645,0,1755873969,13162.399734810002,30457.94639004,53318.42403480001 2025-08-22,14:46:11.000,234,11044991,4525,0,1755873970,13162.379525880002,32304.790253519997,53318.382112080006 2025-08-22,14:46:12.000,234,11044992,3965,0,1755873971,13162.339108020002,32766.585808949996,53318.3890992 2025-08-22,14:46:13.000,234,11044994,4045,0,1755873972,13162.332371709992,29072.891032860003,53318.41704768 2025-08-22,14:46:14.000,234,11045004,3965,0,1755873973,13162.325635399997,32766.578759819997,53318.361150720004 2025-08-22,14:46:15.000,234,11044970,4165,0,1755873974,13162.278481230001,25840.879026120005,53318.36813784 2025-08-22,14:46:16.000,234,11044953,4445,0,1755873975,13162.312162779992,30919.805387639994,53318.35416360001 2025-08-22,14:46:17.000,234,11044975,4445,0,1755873976,13162.291953849992,28149.53254329,53318.39608632 2025-08-22,14:46:18.000,234,11044996,4004,0,1755873977,13162.265008609997,31843.31895807,53318.382112080006 2025-08-22,14:46:19.000,234,11044978,3965,0,1755873978,13162.271744919992,30919.925222849997,53318.361150720004 2025-08-22,14:46:20.000,234,11045015,4565,0,1755873979,13162.271744919992,29073.09545763,53318.40307344001 2025-08-22,14:46:21.000,234,11044992,4485,0,1755873980,13162.291953849992,33228.55759262999,53318.34717648 2025-08-22,14:46:22.000,234,11045023,4565,0,1755873981,13162.278481230001,34613.81032545,53318.41704768 2025-08-22,14:46:23.000,234,11044958,4085,0,1755873982,13162.285217539997,31381.8194661,53318.41006056 2025-08-22,14:46:24.000,234,11044975,4645,0,1755873983,13162.271744919992,24917.809550880003,53318.34018936 2025-08-22,14:46:25.000,234,11045027,4325,0,1755873984,13162.278481230001,31381.84766262,53318.36813784 2025-08-22,14:46:36.000,234,11044892,4045,0,1755873995,13162.103337169996,29073.469061519994,53318.40307344001 2025-08-22,14:46:37.000,234,11044981,4565,0,1755873996,13162.07639193,30920.432760209995,53318.35416360001 2025-08-22,14:46:38.000,234,11045003,4285,0,1755873997,13162.083128239996,32767.34711499,53318.431021920005 2025-08-22,14:46:39.000,234,11044976,3965,0,1755873998,13162.089864549991,28611.92727477,53318.44499616 2025-08-22,14:46:40.000,234,11045025,4565,0,1755873999,13162.09660086,27688.505343030003,53318.382112080006 2025-08-22,14:46:41.000,234,11045003,4605,0,1755874000,13162.04944668999,28150.223358029994,53318.36813784 2025-08-22,14:46:42.000,234,11044976,3885,0,1755874001,13162.056183,24456.507434550003,53318.319228 2025-08-22,14:46:43.000,234,11044957,4645,0,1755874002,13162.07639193,29073.680535420004,53318.333202240006 2025-08-22,14:46:44.000,234,11044994,4165,0,1755874003,13162.07639193,30458.820482159994,53318.34018936 2025-08-22,14:46:45.000,234,11045032,3725,0,1755874004,13162.09660086,30920.566693679997,53318.361150720004 2025-08-22,14:46:46.000,234,11044977,4525,0,1755874005,13162.103337169996,29997.12361455,53318.36813784 2025-08-22,14:46:47.000,234,11045022,4245,0,1755874006,13162.130282409991,31382.235364770007,53318.319228 2025-08-22,14:46:48.000,234,11044980,4085,0,1755874007,13162.157227650001,27688.441900859994,53318.382112080006 2025-08-22,14:46:49.000,234,11045021,4405,0,1755874008,13162.163963959996,29997.081319770004,53318.34018936 2025-08-22,14:46:50.000,234,11044996,4045,0,1755874009,13162.170700269991,31382.207168249995,53318.312240880005 2025-08-22,14:46:51.000,234,11044962,3885,0,1755874010,13162.184172889996,28150.138768470002,53318.34018936 2025-08-22,14:46:52.000,234,11045002,4165,0,1755874011,13162.211118129992,29073.525454560004,53318.312240880005 2025-08-22,14:46:53.000,234,11044959,4485,0,1755874012,13162.197645510001,29996.96853369,53318.27730528 2025-08-22,14:46:54.000,234,11045025,4525,0,1755874013,13162.231327059992,28150.047129779996,53318.34717648 2025-08-22,14:46:55.000,234,11044974,4325,0,1755874014,13162.251535989992,28611.751046520003,53318.333202240006 2025-08-22,14:46:56.000,234,11044975,4445,0,1755874015,13162.211118129992,29073.525454560004,53318.34717648 2025-08-22,14:46:57.000,234,11045013,4325,0,1755874016,13162.244799679997,35999.295679560004,53318.32621512001 2025-08-22,14:46:58.000,234,11045010,3924,0,1755874017,13162.238063370001,30920.418661949996,53318.29127952 2025-08-22,14:46:59.000,234,11044986,4165,0,1755874018,13162.278481230001,30920.404563689997,53318.32621512001 2025-08-22,14:47:00.000,234,11045021,4445,0,1755874019,13162.265008609997,28611.821537819997,53318.27730528 2025-08-22,14:47:01.000,234,11045021,4445,0,1755874020,13162.332371709992,36922.75285695,53318.312240880005 2025-08-22,14:47:02.000,234,11044963,4485,0,1755874021,13162.332371709992,31843.875839340006,53318.333202240006 2025-08-22,14:47:03.000,234,11044998,4045,0,1755874022,13162.312162779992,35075.9160426,53318.34018936 2025-08-22,14:47:04.000,234,11044999,4485,0,1755874023,13162.345844329997,33690.71970282,53318.361150720004 2025-08-22,14:47:05.000,234,11044995,4525,0,1755874024,13162.352580639992,32305.57270695,53318.37512496001 2025-08-22,14:47:06.000,234,11044962,4365,0,1755874025,13162.386262189997,23532.916323690006,53318.39608632 2025-08-22,14:47:07.000,234,11045002,4004,0,1755874026,13162.379525880002,33690.75494847,53318.37512496001 2025-08-22,14:47:08.000,234,11044969,4445,0,1755874027,13162.386262189997,26764.95652695,53318.40307344001 2025-08-22,14:47:09.000,234,11044971,4685,0,1755874028,13162.433416359992,27226.695689340006,53318.3890992 2025-08-22,14:47:10.000,234,11044969,4645,0,1755874029,13162.413207429992,32305.55155956,53318.40307344001 2025-08-22,14:47:11.000,234,11044998,3645,0,1755874030,13162.460361600002,29073.617093249995,53318.431021920005 2025-08-22,14:47:12.000,234,11044838,4045,0,1755874031,13162.440152670002,35075.95128825,53318.40307344001 2025-08-22,14:47:13.000,234,11044940,4004,0,1755874032,13162.440152670002,26303.287855860006,53318.46595752 2025-08-22,14:47:14.000,234,11044968,4004,0,1755874033,13162.467097909997,27688.470097380006,53318.3890992 2025-08-22,14:47:15.000,234,11044960,4285,0,1755874034,13162.413207429992,31843.918134120002,53318.39608632 2025-08-22,14:47:16.000,234,11044961,4565,0,1755874035,13162.453625289992,27688.484195640005,53318.48691888 2025-08-22,14:47:17.000,234,11045041,4645,0,1755874036,13162.453625289992,28611.920225640002,53318.50089312001 2025-08-22,14:47:18.000,234,11044973,4405,0,1755874037,13162.453625289992,30920.482104120005,53318.50788024 2025-08-22,14:47:19.000,234,11044961,4525,0,1755874038,13162.487306839997,26303.238511949996,53318.54281584001 2025-08-22,14:47:20.000,234,11044984,3965,0,1755874039,13162.473834219993,28611.892029120005,53318.47294464001 2025-08-22,14:47:21.000,234,11044943,4205,0,1755874040,13162.473834219993,32305.671394770005,53318.45198328001 2025-08-22,14:47:22.000,234,11044961,4365,0,1755874041,13162.460361600002,27688.441900859994,53318.51486736 2025-08-22,14:47:23.000,234,11044941,4285,0,1755874042,13162.453625289992,26764.928330430004,53318.48691888 2025-08-22,14:47:24.000,234,11044989,4405,0,1755874043,13162.480570530002,31382.108480430004,53318.48691888 2025-08-22,14:47:25.000,234,11044929,4405,0,1755874044,13162.514252079993,25841.450005649996,53318.50788024 2025-08-22,14:47:26.000,234,11045000,4285,0,1755874045,13162.487306839997,30920.291777610008,53318.549802960006 2025-08-22,14:47:27.000,234,11044928,4004,0,1755874046,13162.541197320003,27688.20927957,53318.528841600004 2025-08-22,14:47:28.000,234,11044922,3965,0,1755874047,13162.547933629998,27226.44192066,53318.58473856 2025-08-22,14:47:29.000,234,11044985,4445,0,1755874048,13162.622033039988,29073.285784139996,53318.55679008 2025-08-22,14:47:30.000,234,11044947,4445,0,1755874049,13162.574878869993,27226.364380230007,53318.479931760005 2025-08-22,14:47:31.000,234,11045013,4405,0,1755874050,13162.635505659993,28149.758115450008,53318.54281584001 2025-08-22,14:47:32.000,234,11044938,4045,0,1755874051,13162.615296729993,29534.86281654,53318.50089312001 2025-08-22,14:47:33.000,234,11044957,4325,0,1755874052,13162.601824109988,30919.967517629993,53318.50788024 2025-08-22,14:47:34.000,234,11044974,4405,0,1755874053,13162.568142559998,31381.629139590004,53318.54281584001 2025-08-22,14:47:35.000,234,11044981,4445,0,1755874054,13162.547933629998,29534.757079589996,53318.5637772 2025-08-22,14:47:36.000,234,11044882,3924,0,1755874055,13162.568142559998,31381.643237850003,53318.55679008 2025-08-22,14:47:37.000,234,11044991,4485,0,1755874056,13162.554669939993,31381.607992200006,53318.598712800005 2025-08-22,14:47:38.000,234,11044969,4445,0,1755874057,13162.494043149993,26764.47718611,53318.58473856 2025-08-22,14:47:39.000,234,11044922,4165,0,1755874058,13162.494043149993,29073.017917200006,53318.59172568001 2025-08-22,14:47:40.000,234,11045020,3885,0,1755874059,13162.440152670002,29073.032015460005,53318.549802960006 2025-08-22,14:47:41.000,234,11044948,3965,0,1755874060,13162.386262189997,29996.50329111,53318.57076432001 2025-08-22,14:47:42.000,234,11044970,4165,0,1755874061,13162.372789569992,32305.06516959,53318.57076432001 2025-08-22,14:47:43.000,234,11044965,4445,0,1755874062,13162.359316950002,30458.171962199995,53318.53582872 2025-08-22,14:47:44.000,234,11044940,4125,0,1755874063,13162.312162779992,25379.29494459,53318.57076432001 2025-08-22,14:47:45.000,234,11044905,4525,0,1755874064,13162.305426469997,27687.88501959,53318.62666128 2025-08-22,14:47:46.000,234,11045007,4365,0,1755874065,13162.291953849992,32305.029923940005,53318.5637772 2025-08-22,14:47:47.000,234,11044861,4445,0,1755874066,13162.285217539997,31843.31190894,53318.528841600004 2025-08-22,14:47:48.000,234,11044961,4405,0,1755874067,13162.238063370001,30458.136716549998,53318.57775144 2025-08-22,14:47:49.000,234,11044940,3725,0,1755874068,13162.312162779992,26302.611139379995,53318.59172568001 2025-08-22,14:47:50.000,234,11044945,4645,0,1755874069,13162.271744919992,27226.10356242,53318.50788024 2025-08-22,14:47:51.000,234,11044921,4525,0,1755874070,13162.271744919992,27226.075365900004,53318.50788024 2025-08-22,14:47:52.000,234,11044963,4605,0,1755874071,13162.285217539997,30919.713748950002,53318.46595752 2025-08-22,14:47:53.000,234,11045006,3804,0,1755874072,13162.305426469997,31843.093385910004,53318.54281584001 2025-08-22,14:47:54.000,234,11044994,4125,0,1755874073,13162.305426469997,27687.659447430007,53318.51486736 2025-08-22,14:47:55.000,234,11044913,4645,0,1755874074,13162.312162779992,28149.335167650002,53318.50089312001 2025-08-22,14:48:06.000,234,11044936,3885,0,1755874085,13162.217854440001,32304.508288319994,53318.3890992 2025-08-22,14:48:07.000,234,11044960,4245,0,1755874086,13162.238063370001,31842.82551897,53318.44499616 2025-08-22,14:48:08.000,234,11044938,3885,0,1755874087,13162.251535989992,29072.517428969993,53318.50788024 2025-08-22,14:48:09.000,234,11044971,4365,0,1755874088,13162.251535989992,31842.67748724,53318.47294464001 2025-08-22,14:48:10.000,234,11044981,4485,0,1755874089,13162.278481230001,28610.6654805,53318.4589704 2025-08-22,14:48:11.000,234,11044925,4485,0,1755874090,13162.298690160002,31380.924226589996,53318.4589704 2025-08-22,14:48:12.000,234,11044965,4445,0,1755874091,13162.352580639992,34151.147727029995,53318.36813784 2025-08-22,14:48:13.000,234,11044940,3965,0,1755874092,13162.352580639992,30919.128671159997,53318.40307344001 2025-08-22,14:48:14.000,234,11044950,4165,0,1755874093,13162.359316950002,29995.622149860006,53318.431021920005 2025-08-22,14:48:15.000,234,11044993,4445,0,1755874094,13162.399734810002,32304.141733559998,53318.34717648 2025-08-22,14:48:16.000,234,11044970,4165,0,1755874095,13162.433416359992,28610.390564429996,53318.431021920005 2025-08-22,14:48:17.000,234,11045014,3804,0,1755874096,13162.514252079993,25840.089523560004,53318.361150720004 2025-08-22,14:48:18.000,234,11044987,4645,0,1755874097,13162.507515769998,23531.478301170006,53318.37512496001 2025-08-22,14:48:19.000,234,11044947,4365,0,1755874098,13162.520988390002,29533.713808350003,53318.39608632 2025-08-22,14:48:20.000,234,11044946,3965,0,1755874099,13162.514252079993,34612.54148205,53318.431021920005 2025-08-22,14:48:21.000,234,11044994,4085,0,1755874100,13162.541197320003,34150.75297575,53318.41704768 2025-08-22,14:48:22.000,234,11044951,4445,0,1755874101,13162.568142559998,30918.804411179997,53318.431021920005 2025-08-22,14:48:23.000,234,11044952,4085,0,1755874102,13162.554669939993,33689.091353790005,53318.43800904 2025-08-22,14:48:24.000,234,11044942,4085,0,1755874103,13162.547933629998,29995.396577699998,53318.50089312001 2025-08-22,14:48:25.000,234,11044956,4365,0,1755874104,13162.561406250003,29072.016940739995,53318.41006056 2025-08-22,14:48:36.000,234,11045038,4085,0,1755874115,13162.682659829989,27687.222401370003,53318.647622640005 2025-08-22,14:48:37.000,234,11044956,4325,0,1755874116,13162.655714589993,31380.959472240007,53318.57775144 2025-08-22,14:48:38.000,234,11044937,4565,0,1755874117,13162.675923519993,29995.83362376,53318.5637772 2025-08-22,14:48:39.000,234,11044991,4645,0,1755874118,13162.628769349998,26763.920304839994,53318.61268704 2025-08-22,14:48:40.000,234,11044970,4045,0,1755874119,13162.628769349998,28149.04615332,53318.60569992 2025-08-22,14:48:41.000,234,11044967,4645,0,1755874120,13162.608560419998,27687.349285710006,53318.62666128 2025-08-22,14:48:42.000,234,11044942,3965,0,1755874121,13162.547933629998,27687.483219179994,53318.647622640005 2025-08-22,14:48:43.000,234,11044961,4485,0,1755874122,13162.527724699998,29534.312984400007,53318.647622640005 2025-08-22,14:48:44.000,234,11044995,4485,0,1755874123,13162.520988390002,26302.336223310005,53318.65460976 2025-08-22,14:48:45.000,234,11044952,4004,0,1755874124,13162.413207429992,30919.502275050007,53318.68255824 2025-08-22,14:48:46.000,234,11044942,3965,0,1755874125,13162.392998499992,29996.108539830006,53318.717493840006 2025-08-22,14:48:47.000,234,11044929,4565,0,1755874126,13162.359316950002,30919.551618960002,53318.7035196 2025-08-22,14:48:48.000,234,11044905,4405,0,1755874127,13162.278481230001,30919.615061129996,53318.71050672001 2025-08-22,14:48:49.000,234,11044983,4445,0,1755874128,13162.244799679997,27225.877990260007,53318.66159688001 2025-08-22,14:48:50.000,234,11044949,4485,0,1755874129,13162.238063370001,28149.271725479994,53318.647622640005 2025-08-22,14:48:51.000,234,11044940,4165,0,1755874130,13162.190909199991,25378.963635480002,53318.68954536001 2025-08-22,14:48:52.000,234,11044945,4565,0,1755874131,13162.170700269991,33689.80331592,53318.68255824 2025-08-22,14:48:53.000,234,11044934,3965,0,1755874132,13162.177436580001,29996.073294179994,53318.66858400001 2025-08-22,14:48:54.000,234,11044902,3885,0,1755874133,13162.197645510001,29534.284787879995,53318.62666128 2025-08-22,14:48:55.000,234,11044991,4405,0,1755874134,13162.184172889996,28149.074349839997,53318.66159688001 2025-08-22,14:49:06.000,234,11044957,4405,0,1755874145,13162.655714589993,30918.487200329997,53318.598712800005 2025-08-22,14:49:07.000,234,11044958,3804,0,1755874146,13162.655714589993,27686.47519359,53318.65460976 2025-08-22,14:49:08.000,234,11044925,4525,0,1755874147,13162.648978279998,29994.973629900007,53318.6336484 2025-08-22,14:49:09.000,234,11044968,4165,0,1755874148,13162.655714589993,28148.179110330006,53318.598712800005 2025-08-22,14:49:10.000,234,11044925,4645,0,1755874149,13162.655714589993,29071.622189460002,53318.61268704 2025-08-22,14:49:11.000,234,11044919,4645,0,1755874150,13162.628769349998,26763.081458369998,53318.6336484 2025-08-22,14:49:12.000,234,11044927,4445,0,1755874151,13162.608560419998,28148.277798149997,53318.528841600004 2025-08-22,14:49:13.000,234,11044959,4565,0,1755874152,13162.581615179988,29071.756122930004,53318.598712800005 2025-08-22,14:49:14.000,234,11044972,3885,0,1755874153,13162.547933629998,29995.21330032,53318.57775144 2025-08-22,14:49:15.000,234,11044927,4445,0,1755874154,13162.487306839997,30457.022954009997,53318.64063552001 2025-08-22,14:49:16.000,234,11044960,4004,0,1755874155,13162.406471119997,35997.55454445,53318.598712800005 2025-08-22,14:49:17.000,234,11044943,4645,0,1755874156,13162.399734810002,31380.487180530006,53318.598712800005 2025-08-22,14:49:18.000,234,11044906,4045,0,1755874157,13162.386262189997,30918.832607699995,53318.59172568001 2025-08-22,14:49:19.000,234,11044935,4285,0,1755874158,13162.325635399997,29995.424774219995,53318.58473856 2025-08-22,14:49:20.000,234,11044931,4645,0,1755874159,13162.285217539997,32765.72581509,53318.61268704 2025-08-22,14:49:21.000,234,11044959,4485,0,1755874160,13162.244799679997,30457.234427910007,53318.53582872 2025-08-22,14:49:22.000,234,11044948,3965,0,1755874161,13162.211118129992,30919.008835949993,53318.59172568001 2025-08-22,14:49:23.000,234,11044947,4565,0,1755874162,13162.231327059992,30457.262624430005,53318.66858400001 2025-08-22,14:49:24.000,234,11044971,4445,0,1755874163,13162.258272300001,25378.420852469993,53318.598712800005 2025-08-22,14:49:25.000,234,11044957,4485,0,1755874164,13162.271744919992,23993.33024964,53318.549802960006 2025-08-22,14:49:36.000,234,11045319,4365,0,1755874175,13162.426680049997,28148.482222920007,53318.50788024 2025-08-22,14:49:37.000,234,11045316,4125,0,1755874176,13162.426680049997,30918.733919880004,53318.54281584001 2025-08-22,14:49:38.000,234,11045325,4445,0,1755874177,13162.413207429992,29995.276742489994,53318.528841600004 2025-08-22,14:49:39.000,234,11045348,4004,0,1755874178,13162.446888979997,29533.530530970005,53318.64063552001 2025-08-22,14:49:40.000,234,11045251,4285,0,1755874179,13162.467097909997,32303.838620969997,53318.57076432001 2025-08-22,14:49:41.000,234,11045331,4565,0,1755874180,13162.480570530002,30457.00180662,53318.60569992 2025-08-22,14:49:42.000,234,11045326,4125,0,1755874181,13162.514252079993,28148.439928139996,53318.61268704 2025-08-22,14:49:43.000,234,11045294,4125,0,1755874182,13162.547933629998,23993.055333569995,53318.65460976 2025-08-22,14:49:44.000,234,11045312,3804,0,1755874183,13162.554669939993,30918.7621164,53318.65460976 2025-08-22,14:49:45.000,234,11045289,4485,0,1755874184,13162.547933629998,29071.918252920004,53318.7035196 2025-08-22,14:49:46.000,234,11045299,4565,0,1755874185,13162.534461009993,30457.015904879998,53318.71050672001 2025-08-22,14:49:47.000,234,11045317,4565,0,1755874186,13162.588351489998,26301.722949000003,53318.65460976 2025-08-22,14:49:48.000,234,11045112,4125,0,1755874187,13162.595087799993,26301.75114552,53318.71050672001 2025-08-22,14:49:49.000,234,11045360,4004,0,1755874188,13162.581615179988,28610.32712226,53318.66858400001 2025-08-22,14:49:50.000,234,11045331,4445,0,1755874189,13162.561406250003,27686.93338704,53318.6336484 2025-08-22,14:49:51.000,234,11045300,4165,0,1755874190,13162.541197320003,34150.85166357001,53318.66159688001 2025-08-22,14:49:52.000,234,11045332,4205,0,1755874191,13162.554669939993,29533.791348779996,53318.7035196 2025-08-22,14:49:53.000,234,11045336,3965,0,1755874192,13162.527724699998,29995.502314650003,53318.68954536001 2025-08-22,14:49:54.000,234,11045271,4645,0,1755874193,13162.487306839997,35074.30884096,53318.7035196 2025-08-22,14:49:55.000,234,11045281,4405,0,1755874194,13162.433416359992,27225.250617690006,53318.73845520001 2025-08-22,14:49:56.000,234,11045329,4365,0,1755874195,13162.406471119997,26763.469160520006,53318.7035196 2025-08-22,14:49:57.000,234,11045364,4325,0,1755874196,13162.352580639992,28610.432859210006,53318.73845520001 2025-08-22,14:49:58.000,234,11045327,4445,0,1755874197,13162.305426469997,27687.025025730007,53318.67557112 2025-08-22,14:49:59.000,234,11045331,4605,0,1755874198,13162.231327059992,33689.2816803,53318.647622640005 2025-08-22,14:50:00.000,234,11045154,4004,0,1755874199,13162.204381819996,28148.757138989997,53318.7035196 2025-08-22,14:50:01.000,234,11045301,4725,0,1755874200,13162.11680979,32304.27566703,53318.68954536001 2025-08-22,14:50:02.000,234,11045340,4045,0,1755874201,13162.09660086,29072.313004199998,53318.68255824 2025-08-22,14:50:03.000,234,11045270,4004,0,1755874202,13162.042710379996,30919.220309850003,53318.67557112 2025-08-22,14:50:04.000,234,11045275,4605,0,1755874203,13162.002292519996,23070.21847962,53318.62666128 2025-08-22,14:50:05.000,234,11045304,3885,0,1755874204,13161.93492942,29072.60906766,53318.59172568001 2025-08-22,14:50:06.000,234,11045324,3885,0,1755874205,13161.881038939995,32304.649270919996,53318.6336484 2025-08-22,14:50:07.000,234,11045308,3804,0,1755874206,13161.84735738999,34151.662313520006,53318.6336484 2025-08-22,14:50:08.000,234,11045270,4325,0,1755874207,13161.800203219995,28149.419757209995,53318.67557112 2025-08-22,14:50:09.000,234,11045311,4525,0,1755874208,13161.79346691,29534.70773568,53318.60569992 2025-08-22,14:50:10.000,234,11045287,4525,0,1755874209,13161.759785359995,29073.046113720004,53318.61967416001 2025-08-22,14:50:11.000,234,11045263,4445,0,1755874210,13161.699158569994,31843.424695020003,53318.66159688001 2025-08-22,14:50:12.000,234,11045320,4125,0,1755874211,13161.66547701999,31381.8194661,53318.60569992 2025-08-22,14:50:13.000,234,11045238,4125,0,1755874212,13161.62505915999,27688.103542619996,53318.57076432001 2025-08-22,14:50:14.000,234,11045178,4125,0,1755874213,13161.537487129994,30458.475074789996,53318.57775144 2025-08-22,14:50:15.000,234,11045252,4165,0,1755874214,13161.517278199994,32767.135641090004,53318.528841600004 2025-08-22,14:50:16.000,234,11045270,4085,0,1755874215,13161.470124029998,29996.869845869995,53318.50089312001 2025-08-22,14:50:17.000,234,11045296,3885,0,1755874216,13161.429706169998,28611.77924304,53318.50788024 2025-08-22,14:50:18.000,234,11045302,4045,0,1755874217,13161.369079379998,30920.3834163,53318.50089312001 2025-08-22,14:50:19.000,234,11045301,4485,0,1755874218,13161.342134140003,30458.7358926,53318.50788024 2025-08-22,14:50:20.000,234,11045276,3845,0,1755874219,13161.274771039993,28150.138768470002,53318.44499616 2025-08-22,14:50:21.000,234,11045298,4165,0,1755874220,13161.254562109993,28611.856783469993,53318.42403480001 2025-08-22,14:50:22.000,234,11045320,3965,0,1755874221,13161.268034729997,29535.292813470005,53318.4589704 2025-08-22,14:50:23.000,234,11045294,4165,0,1755874222,13161.268034729997,30920.446858469993,53318.44499616 2025-08-22,14:50:24.000,234,11045321,4565,0,1755874223,13161.247825799997,27688.406655209998,53318.47294464001 2025-08-22,14:50:25.000,234,11045342,4325,0,1755874224,13161.166990079997,25841.520496950005,53318.42403480001 2025-08-22,14:50:26.000,234,11045301,4685,0,1755874225,13161.180462700002,27688.329114780005,53318.47294464001 2025-08-22,14:50:27.000,234,11045294,3965,0,1755874226,13161.079418050002,30920.334072390004,53318.40307344001 2025-08-22,14:50:28.000,234,11045299,4485,0,1755874227,13161.099626980002,29996.905091520006,53318.32621512001 2025-08-22,14:50:29.000,234,11045339,4685,0,1755874228,13161.099626980002,29996.79935457,53318.36813784 2025-08-22,14:50:30.000,234,11045313,4285,0,1755874229,13161.079418050002,26302.984743270004,53318.37512496001 2025-08-22,14:50:31.000,234,11045317,4605,0,1755874230,13161.140044840002,28149.84975414,53318.34018936 2025-08-22,14:50:32.000,234,11045317,4685,0,1755874231,13161.133308529992,29073.208243710003,53318.32621512001 2025-08-22,14:50:33.000,234,11045292,3845,0,1755874232,13161.200671630002,29996.594929800005,53318.34018936 2025-08-22,14:50:34.000,234,11045366,4085,0,1755874233,13161.241089490002,29073.0884085,53318.319228 2025-08-22,14:50:35.000,234,11045325,4405,0,1755874234,13161.281507350002,27226.174053719995,53318.29127952 2025-08-22,14:50:36.000,234,11045237,4605,0,1755874235,13161.335397829993,29072.968573289996,53318.27031816 2025-08-22,14:50:37.000,234,11045314,3645,0,1755874236,13161.369079379998,35075.253424380004,53318.34018936 2025-08-22,14:50:38.000,234,11045300,4045,0,1755874237,13161.436442479993,30458.038028730007,53318.312240880005 2025-08-22,14:50:39.000,234,11045352,3965,0,1755874238,13161.456651409993,27226.068316770004,53318.312240880005 2025-08-22,14:50:40.000,234,11045312,4165,0,1755874239,13161.503805579989,33228.367266119996,53318.30525376001 2025-08-22,14:50:41.000,234,11045280,4525,0,1755874240,13161.598113919994,29534.665440900004,53318.312240880005 2025-08-22,14:50:42.000,234,11045293,4405,0,1755874241,13161.652004399999,33228.381364379995,53318.27730528 2025-08-22,14:50:43.000,234,11045290,3965,0,1755874242,13161.62505915999,28611.28580394,53318.27031816 2025-08-22,14:50:44.000,234,11045307,4445,0,1755874243,13161.66547701999,27687.88501959,53318.34018936 2025-08-22,14:50:45.000,234,11045312,4125,0,1755874244,13161.699158569994,27226.2868398,53318.333202240006 2025-08-22,14:50:46.000,234,11045273,4405,0,1755874245,13161.68568594999,33228.63513306,53318.312240880005 2025-08-22,14:50:47.000,234,11045332,4004,0,1755874246,13161.678949639994,31843.657316309997,53318.37512496001 2025-08-22,14:50:48.000,234,11045313,4365,0,1755874247,13161.62505915999,29535.18707652,53318.41006056 2025-08-22,14:50:49.000,234,11045323,4365,0,1755874248,13161.60485022999,32305.56565782,53318.34018936 2025-08-22,14:50:50.000,234,11045319,4325,0,1755874249,13161.557696059994,27688.54058868,53318.44499616 2025-08-22,14:50:51.000,234,11045295,4445,0,1755874250,13161.537487129994,29073.807419760007,53318.333202240006 2025-08-22,14:50:52.000,234,11045354,4125,0,1755874251,13161.503805579989,24918.408726930007,53318.312240880005 2025-08-22,14:50:53.000,234,11045242,3845,0,1755874252,13161.456651409993,28612.343173440007,53318.42403480001 2025-08-22,14:50:54.000,234,11045322,3804,0,1755874253,13161.409497239998,29997.60295539,53318.30525376001 2025-08-22,14:50:55.000,234,11045344,3804,0,1755874254,13161.369079379998,29074.286760600007,53318.34717648 2025-08-22,14:50:56.000,234,11045285,4165,0,1755874255,13161.328661519998,32768.12251929,53318.333202240006 2025-08-22,14:50:57.000,234,11045282,4004,0,1755874256,13161.294979969993,32306.474995590004,53318.312240880005 2025-08-22,14:50:58.000,234,11045264,4325,0,1755874257,13161.234353179992,25842.345245160002,53318.361150720004 2025-08-22,14:50:59.000,234,11045333,4365,0,1755874258,13161.241089490002,25380.690672330005,53318.36813784 2025-08-22,14:51:00.000,234,11045292,3845,0,1755874259,13161.247825799997,28151.034007979993,53318.361150720004 2025-08-22,14:51:01.000,234,11045355,4605,0,1755874260,13161.227616869997,28151.069253630005,53318.319228 2025-08-22,14:51:02.000,234,11045248,3965,0,1755874261,13161.220880560002,31844.792226239995,53318.41006056 2025-08-22,14:51:03.000,234,11045325,4405,0,1755874262,13161.234353179992,33229.89692733,53318.34717648 2025-08-22,14:51:04.000,234,11045323,4485,0,1755874263,13161.180462700002,27689.17501038,53318.28429240001 2025-08-22,14:51:05.000,234,11045268,4125,0,1755874264,13161.214144249992,23995.374497340003,53318.29127952 2025-08-22,14:51:06.000,234,11045266,4205,0,1755874265,13161.180462700002,32306.249423429996,53318.24236968 2025-08-22,14:51:07.000,234,11045332,3924,0,1755874266,13161.261298420002,30459.292773869995,53318.29127952 2025-08-22,14:51:08.000,234,11045272,4125,0,1755874267,13161.315188899993,31844.390425830003,53318.27730528 2025-08-22,14:51:09.000,234,11045344,3965,0,1755874268,13161.348870449998,26765.400622140005,53318.312240880005 2025-08-22,14:51:10.000,234,11045348,4004,0,1755874269,13161.308452589998,28612.159896059995,53318.23538256001 2025-08-22,14:51:11.000,234,11045310,4045,0,1755874270,13161.369079379998,28150.413684540006,53318.214421200006 2025-08-22,14:51:12.000,234,11045301,4525,0,1755874271,13161.355606759993,26303.449985850006,53318.24236968 2025-08-22,14:51:13.000,234,11045328,3885,0,1755874272,13161.396024619993,30458.862776940005,53318.263331040005 2025-08-22,14:51:14.000,234,11045229,4565,0,1755874273,13161.355606759993,24918.17610564,53318.23538256001 2025-08-22,14:51:15.000,234,11045270,4004,0,1755874274,13161.274771039993,32305.657296510006,53318.22839544 2025-08-22,14:51:16.000,234,11045288,4045,0,1755874275,13161.288243659998,31382.235364770007,53318.1794856 2025-08-22,14:51:17.000,234,11045346,3845,0,1755874276,13161.268034729997,28611.906127380003,53318.12358864 2025-08-22,14:51:18.000,234,11045347,4285,0,1755874277,13161.241089490002,29073.638240639993,53318.144550000005 2025-08-22,14:51:19.000,234,11045074,4085,0,1755874278,13161.207407939997,32767.424655420007,53318.1794856 2025-08-22,14:51:20.000,234,11045234,4004,0,1755874279,13161.173726389992,28150.258603680006,53318.17249848 2025-08-22,14:51:21.000,234,11045229,4565,0,1755874280,13161.166990079997,27226.871917590004,53318.0746788 2025-08-22,14:51:22.000,234,11045326,4085,0,1755874281,13161.140044840002,32767.586785410007,53318.08865304001 2025-08-22,14:51:23.000,234,11045280,3885,0,1755874282,13161.079418050002,30920.735872799996,53318.144550000005 2025-08-22,14:51:24.000,234,11045308,3924,0,1755874283,13161.059209120001,28612.26563301,53318.095640160005 2025-08-22,14:51:25.000,234,11045266,3885,0,1755874284,13161.012054949992,30920.919150179994,53318.08865304001 2025-08-22,14:51:36.000,234,11045265,4485,0,1755874295,13160.580931109995,30921.617014050003,53318.12358864 2025-08-22,14:51:37.000,234,11045311,4565,0,1755874296,13160.58766741999,30459.88490079,53318.11660152001 2025-08-22,14:51:38.000,234,11045281,4445,0,1755874297,13160.580931109995,35538.895851869995,53318.095640160005 2025-08-22,14:51:39.000,234,11045286,4245,0,1755874298,13160.580931109995,27689.633203830002,53318.05371744 2025-08-22,14:51:40.000,234,11045316,3885,0,1755874299,13160.61461266,29074.759052309993,53318.12358864 2025-08-22,14:51:41.000,234,11045276,3804,0,1755874300,13160.66850313999,27689.597958180006,53318.144550000005 2025-08-22,14:51:42.000,234,11045285,4325,0,1755874301,13160.681975759995,29536.491165569998,53318.10262728 2025-08-22,14:51:43.000,234,11045308,3845,0,1755874302,13160.722393619995,33692.00264448,53318.095640160005 2025-08-22,14:51:44.000,234,11045298,4085,0,1755874303,13160.803229339996,29074.70265927,53318.10262728 2025-08-22,14:51:45.000,234,11045274,3685,0,1755874304,13160.83691089,23995.691708190003,53318.12358864 2025-08-22,14:51:46.000,234,11045294,4125,0,1755874305,13160.884065059996,31383.299783399998,53318.1096144 2025-08-22,14:51:47.000,234,11045283,4445,0,1755874306,13160.924482919996,29998.025903190006,53318.0746788 2025-08-22,14:51:48.000,234,11045260,4165,0,1755874307,13160.998582330001,31844.940257969996,53318.06070456 2025-08-22,14:51:49.000,234,11045343,4365,0,1755874308,13161.025527569996,29998.025903190006,53318.046730320006 2025-08-22,14:51:50.000,234,11045245,4565,0,1755874309,13161.099626980002,31844.91206145,53318.095640160005 2025-08-22,14:51:51.000,234,11045334,3845,0,1755874310,13161.140044840002,32768.33399319,53318.06769168001 2025-08-22,14:51:52.000,234,11045326,3885,0,1755874311,13161.140044840002,29998.032952320005,53318.025768960004 2025-08-22,14:51:53.000,234,11045282,3924,0,1755874312,13161.187199009997,33230.08725384,53318.095640160005 2025-08-22,14:51:54.000,234,11045319,4565,0,1755874313,13161.173726389992,23072.15699037,53318.03275608 2025-08-22,14:51:55.000,234,11045267,4365,0,1755874314,13161.166990079997,27689.50631949,53318.08166592 2025-08-22,14:51:56.000,234,11045246,3924,0,1755874315,13161.180462700002,26766.049142100004,53318.11660152001 2025-08-22,14:51:57.000,234,11045318,4045,0,1755874316,13161.173726389992,29074.723806659997,53318.11660152001 2025-08-22,14:51:58.000,234,11045321,4525,0,1755874317,13161.173726389992,29074.815445350003,53318.165511360006 2025-08-22,14:51:59.000,234,11045265,4205,0,1755874318,13161.153517459992,30921.708652739995,53318.15852424001 2025-08-22,14:52:00.000,234,11045289,4365,0,1755874319,13161.140044840002,29998.300819259995,53318.144550000005 2025-08-22,14:52:01.000,234,11045293,4405,0,1755874320,13161.140044840002,29536.688541209995,53318.144550000005 2025-08-22,14:52:02.000,234,11045331,4485,0,1755874321,13161.086154359997,32307.060073379995,53318.12358864 2025-08-22,14:52:03.000,234,11045323,4445,0,1755874322,13161.065945429997,30460.251455549995,53318.095640160005 2025-08-22,14:52:04.000,234,11045317,4445,0,1755874323,13161.065945429997,31845.426647939996,53318.144550000005 2025-08-22,14:52:05.000,234,11045283,4325,0,1755874324,13161.072681739992,32768.93316924,53318.095640160005 2025-08-22,14:52:06.000,234,11045192,4165,0,1755874325,13161.065945429997,27689.936316420004,53318.10262728 2025-08-22,14:52:07.000,234,11045254,3924,0,1755874326,13161.059209120001,31845.454844459993,53318.12358864 2025-08-22,14:52:08.000,234,11045310,3924,0,1755874327,13161.025527569996,27689.879923379995,53318.15153712 2025-08-22,14:52:09.000,234,11045310,3924,0,1755874328,13160.991846019991,28151.626134899998,53318.13756288001 2025-08-22,14:52:10.000,234,11045284,3885,0,1755874329,13160.985109709996,29075.062164899995,53318.1096144 2025-08-22,14:52:11.000,234,11045321,4365,0,1755874330,13160.911010299991,28613.323002510006,53318.0746788 2025-08-22,14:52:12.000,234,11045301,4205,0,1755874331,13160.87732875,31845.412549679997,53318.05371744 2025-08-22,14:52:13.000,234,11045324,3845,0,1755874332,13160.83017457999,33230.55249642,53318.10262728 2025-08-22,14:52:14.000,234,11045227,4445,0,1755874333,13160.78975671999,28151.555643600004,53318.06070456 2025-08-22,14:52:15.000,234,11045252,3845,0,1755874334,13160.69544838,27689.80943208,53318.1096144 2025-08-22,14:52:16.000,234,11045247,4485,0,1755874335,13160.66850313999,21225.595092090007,53318.025768960004 2025-08-22,14:52:17.000,234,11045227,4365,0,1755874336,13160.65503052,28613.21021643,53318.03974320001 2025-08-22,14:52:18.000,234,11045218,4004,0,1755874337,13160.58766741999,30460.061129039997,53318.01878184001 2025-08-22,14:52:19.000,234,11045195,4365,0,1755874338,13160.580931109995,30921.80734056,53318.03275608 2025-08-22,14:52:20.000,234,11045205,4485,0,1755874339,13160.580931109995,30460.01883426,53318.025768960004 2025-08-22,14:52:21.000,234,11045224,4085,0,1755874340,13160.58766741999,26304.443913180003,53318.046730320006 2025-08-22,14:52:22.000,234,11045254,4004,0,1755874341,13160.63482159,32306.83450122,53318.03275608 2025-08-22,14:52:23.000,234,11045245,4285,0,1755874342,13160.621348969995,29074.716757529997,53318.025768960004 2025-08-22,14:52:24.000,234,11045234,4125,0,1755874343,13160.702184689995,25842.627210360006,53318.025768960004 2025-08-22,14:52:25.000,234,11045194,3924,0,1755874344,13160.742602549995,29074.70265927,53317.95589776 2025-08-22,14:52:26.000,234,11045274,4165,0,1755874345,13160.79649303,32768.44677927,53317.99083336001 2025-08-22,14:52:27.000,234,11045237,4565,0,1755874346,13160.850383509991,30921.546522749995,53318.06769168001 2025-08-22,14:52:28.000,234,11045226,4085,0,1755874347,13160.931219229991,30459.87785166,53317.99083336001 2025-08-22,14:52:29.000,234,11045214,3965,0,1755874348,13160.958164470001,27689.51336862,53317.976859120005 2025-08-22,14:52:30.000,234,11045212,3885,0,1755874349,13161.005318639996,33691.95330057001,53318.0048076 2025-08-22,14:52:31.000,234,11045225,4525,0,1755874350,13161.039000190001,27689.619105570004,53318.06769168001 2025-08-22,14:52:32.000,234,11045267,4485,0,1755874351,13161.106363289997,30460.03998165,53318.01878184001 2025-08-22,14:52:33.000,234,11045231,4405,0,1755874352,13161.160253770002,27689.731891649993,53318.08166592 2025-08-22,14:52:34.000,234,11045227,4485,0,1755874353,13161.214144249992,30921.891930120008,53318.18647272001 2025-08-22,14:52:35.000,234,11045259,4285,0,1755874354,13161.180462700002,30460.272602940007,53318.15153712 2025-08-22,14:52:36.000,234,11045270,4085,0,1755874355,13161.173726389992,28151.724822720003,53318.15852424001 2025-08-22,14:52:37.000,234,11045287,4485,0,1755874356,13161.153517459992,33692.51723097,53318.08166592 2025-08-22,14:52:38.000,234,11045236,4045,0,1755874357,13161.160253770002,27690.14779032,53318.1096144 2025-08-22,14:52:39.000,234,11045316,4004,0,1755874358,13161.106363289997,32307.461873790002,53318.1794856 2025-08-22,14:52:40.000,234,11045252,4165,0,1755874359,13161.079418050002,25843.34622162,53318.20743408001 2025-08-22,14:52:41.000,234,11045260,4165,0,1755874360,13161.025527569996,29075.49921096,53318.18647272001 2025-08-22,14:52:42.000,234,11045244,3845,0,1755874361,13160.998582330001,28152.06318096,53318.15153712 2025-08-22,14:52:43.000,234,11045244,3725,0,1755874362,13160.924482919996,29075.590849650005,53318.144550000005 2025-08-22,14:52:44.000,234,11045238,3804,0,1755874363,13160.87732875,28613.809392480005,53318.18647272001 2025-08-22,14:52:45.000,234,11045240,3965,0,1755874364,13160.884065059996,26766.944381609996,53318.1794856 2025-08-22,14:52:46.000,234,11045224,4045,0,1755874365,13160.85711982,31384.272563339997,53318.144550000005 2025-08-22,14:52:47.000,234,11045238,3765,0,1755874366,13160.823438269996,30922.512253559995,53318.193459840004 2025-08-22,14:52:48.000,234,11045313,4245,0,1755874367,13160.80996564999,27228.591905309993,53318.11660152001 2025-08-22,14:52:49.000,234,11045275,4245,0,1755874368,13160.79649303,28152.020886180006,53318.08166592 2025-08-22,14:52:50.000,234,11045305,4525,0,1755874369,13160.7762841,30460.596862920007,53318.13057576 2025-08-22,14:52:51.000,234,11045299,4365,0,1755874370,13160.823438269996,22149.40472598,53318.17249848 2025-08-22,14:52:52.000,234,11045259,4405,0,1755874371,13160.823438269996,34154.20704944999,53318.15153712 2025-08-22,14:52:53.000,234,11045223,4445,0,1755874372,13160.823438269996,24919.642324679997,53318.144550000005 2025-08-22,14:52:54.000,234,11045314,3845,0,1755874373,13160.843647199996,27689.929267290005,53318.11660152001 2025-08-22,14:52:55.000,234,11045264,3845,0,1755874374,13160.850383509991,25381.198209690003,53318.11660152001 2025-08-22,14:52:56.000,234,11045238,4045,0,1755874375,13160.80996564999,28613.301855120008,53318.1096144 2025-08-22,14:52:57.000,234,11045281,4205,0,1755874376,13160.83691089,30460.011785130002,53318.12358864 2025-08-22,14:52:58.000,234,11045316,4004,0,1755874377,13160.870592439991,27227.908139699997,53318.06070456 2025-08-22,14:52:59.000,234,11045256,3725,0,1755874378,13160.870592439991,31383.28568514,53318.06070456 2025-08-22,14:53:00.000,234,11045260,4085,0,1755874379,13160.890801369991,24919.155934709997,53318.025768960004 2025-08-22,14:53:01.000,234,11045287,4325,0,1755874380,13160.890801369991,31383.229292100004,53318.025768960004 2025-08-22,14:53:02.000,234,11045251,4245,0,1755874381,13160.951428159991,26304.13375146,53318.06769168001 2025-08-22,14:53:03.000,234,11045299,4445,0,1755874382,13160.911010299991,32306.460897330006,53317.96987200001 2025-08-22,14:53:04.000,234,11045265,4365,0,1755874383,13160.985109709996,29074.36430103,53318.03974320001 2025-08-22,14:53:05.000,234,11045055,4205,0,1755874384,13160.998582330001,27227.344209300005,53317.98384624 2025-08-22,14:53:06.000,234,11045260,4045,0,1755874385,13161.059209120001,26303.872933649996,53317.99083336001 2025-08-22,14:53:07.000,234,11045273,4405,0,1755874386,13161.079418050002,31844.460917129996,53318.0048076 2025-08-22,14:53:08.000,234,11045222,3965,0,1755874387,13161.086154359997,26765.478162569998,53317.976859120005 2025-08-22,14:53:09.000,234,11045286,3804,0,1755874388,13161.140044840002,29997.476071049998,53318.046730320006 2025-08-22,14:53:10.000,234,11045213,4325,0,1755874389,13161.140044840002,30459.144742139993,53317.976859120005 2025-08-22,14:53:11.000,234,11045208,3885,0,1755874390,13161.180462700002,26765.344229099996,53317.96987200001 2025-08-22,14:53:12.000,234,11045257,4325,0,1755874391,13161.166990079997,29073.962500620008,53318.03275608 2025-08-22,14:53:13.000,234,11045218,4045,0,1755874392,13161.180462700002,26303.583919319994,53317.94891064001 2025-08-22,14:53:14.000,234,11045361,4405,0,1755874393,13161.173726389992,29073.87791106,53317.91397504 2025-08-22,14:53:15.000,234,11045299,4285,0,1755874394,13161.166990079997,27227.026998450005,53317.96987200001 2025-08-22,14:53:16.000,234,11045256,3885,0,1755874395,13161.133308529992,32767.600883670006,53318.01179472 2025-08-22,14:53:17.000,234,11045338,3885,0,1755874396,13161.106363289997,27226.893064980002,53317.96987200001 2025-08-22,14:53:18.000,234,11045301,4645,0,1755874397,13161.106363289997,34152.76902693001,53317.976859120005 2025-08-22,14:53:19.000,234,11045337,4485,0,1755874398,13161.072681739992,24456.627269760007,53318.01179472 2025-08-22,14:53:20.000,234,11045312,3845,0,1755874399,13161.079418050002,32305.798279110008,53317.98384624 2025-08-22,14:53:21.000,234,11045337,4365,0,1755874400,13161.092890669992,29997.215253240007,53317.9349364 2025-08-22,14:53:22.000,234,11045326,3804,0,1755874401,13161.065945429997,27688.596981719995,53317.89301368 2025-08-22,14:53:23.000,234,11045280,3804,0,1755874402,13161.079418050002,30458.883924330003,53317.91397504 2025-08-22,14:53:24.000,234,11045273,4525,0,1755874403,13161.079418050002,28611.906127380003,53317.95589776 2025-08-22,14:53:25.000,234,11045263,4565,0,1755874404,13161.059209120001,25379.823629339997,53317.90698792 2025-08-22,14:53:26.000,234,11045317,4365,0,1755874405,13161.119835910002,27688.315016520006,53317.9349364 2025-08-22,14:53:27.000,234,11045324,3685,0,1755874406,13161.140044840002,28611.659407829997,53317.927949280005 2025-08-22,14:53:28.000,234,11045364,3685,0,1755874407,13161.200671630002,29073.313980659994,53317.92096216001 2025-08-22,14:53:29.000,234,11045296,3804,0,1755874408,13161.241089490002,28611.46908132,53317.87205232001 2025-08-22,14:53:30.000,234,11045289,4285,0,1755874409,13161.247825799997,27687.90616698,53317.89301368 2025-08-22,14:53:31.000,234,11045293,4205,0,1755874410,13161.308452589998,27687.807479159994,53317.88602656 2025-08-22,14:53:32.000,234,11045278,3804,0,1755874411,13161.382551999988,29534.53855656,53317.879039440006 2025-08-22,14:53:33.000,234,11045345,4365,0,1755874412,13161.402760929988,29072.637264179997,53317.83711672 2025-08-22,14:53:34.000,234,11045331,4445,0,1755874413,13161.483596649989,26763.969648750004,53317.8650652 2025-08-22,14:53:35.000,234,11045307,4405,0,1755874414,13161.490332959998,30457.572786150005,53317.89301368 2025-08-22,14:53:36.000,234,11045249,4325,0,1755874415,13161.497069269994,25378.597080720006,53317.795194 2025-08-22,14:53:37.000,234,11045283,4125,0,1755874416,13161.577904989994,24916.801525290008,53317.81615536 2025-08-22,14:53:38.000,234,11045278,3804,0,1755874417,13161.60485022999,27686.95453443,53317.75327128001 2025-08-22,14:53:39.000,234,11045310,3924,0,1755874418,13161.611586539999,31380.54357357,53317.77423264 2025-08-22,14:53:40.000,234,11045262,3845,0,1755874419,13161.66547701999,24454.79449596,53317.78820688 2025-08-22,14:53:41.000,234,11045301,4245,0,1755874420,13161.70589487999,31380.38849271,53317.809168240005 2025-08-22,14:53:42.000,234,11045241,4245,0,1755874421,13161.71263119,26763.285883139994,53317.711348560006 2025-08-22,14:53:43.000,234,11045261,4205,0,1755874422,13161.759785359995,27686.63732358,53317.77423264 2025-08-22,14:53:44.000,234,11045297,4325,0,1755874423,13161.81367584,29071.742024670006,53317.858078080004 2025-08-22,14:53:45.000,234,11045348,4165,0,1755874424,13161.82714845999,26763.151949670006,53317.81615536 2025-08-22,14:53:47.000,234,11045135,4285,0,1755874426,13161.881038939995,29995.093465109996,53317.81615536 2025-08-22,14:53:48.000,234,11045244,4004,0,1755874427,13161.90798417999,25377.976757280005,53317.830129600006 2025-08-22,14:53:49.000,234,11045266,4125,0,1755874428,13161.961874659995,28148.172061200006,53317.82314248001 2025-08-22,14:53:50.000,234,11045294,4205,0,1755874429,13161.97534728,28148.200257720004,53317.80218112001 2025-08-22,14:53:51.000,234,11045317,4525,0,1755874430,13162.002292519996,25839.6524775,53317.8650652 2025-08-22,14:53:52.000,234,11045284,3645,0,1755874431,13162.04944668999,27224.785375110005,53317.82314248001 2025-08-22,14:53:53.000,234,11045251,4245,0,1755874432,13162.083128239996,30918.423758160003,53317.8650652 2025-08-22,14:53:54.000,234,11045268,3965,0,1755874433,13162.103337169996,24916.181201850006,53317.858078080004 2025-08-22,14:53:55.000,234,11045286,3765,0,1755874434,13162.157227650001,29994.931335119996,53317.879039440006 2025-08-22,14:53:56.000,234,11045291,4365,0,1755874435,13162.231327059992,27224.65849077,53317.96288488 2025-08-22,14:53:57.000,234,11045293,4565,0,1755874436,13162.231327059992,32303.450918820003,53317.91397504 2025-08-22,14:53:58.000,234,11045289,4445,0,1755874437,13162.251535989992,29533.185123600008,53317.96987200001 2025-08-22,14:53:59.000,234,11045288,3965,0,1755874438,13162.325635399997,30918.268677300002,53317.94891064001 2025-08-22,14:54:00.000,234,11045265,4485,0,1755874439,13162.386262189997,28148.038127730004,53317.94192352 2025-08-22,14:54:01.000,234,11045329,4285,0,1755874440,13162.366053259997,27224.595048600007,53317.96288488 2025-08-22,14:54:02.000,234,11045273,4565,0,1755874441,13162.392998499992,28147.91829252,53317.94891064001 2025-08-22,14:54:03.000,234,11045255,4445,0,1755874442,13162.406471119997,32303.274690570004,53317.98384624 2025-08-22,14:54:04.000,234,11045254,4045,0,1755874443,13162.386262189997,31379.838660570007,53318.01878184001 2025-08-22,14:54:05.000,234,11045286,3924,0,1755874444,13162.413207429992,28609.509423180003,53317.99083336001 2025-08-22,14:54:06.000,234,11045248,3965,0,1755874445,13162.406471119997,28147.833702959993,53318.03974320001 2025-08-22,14:54:07.000,234,11045295,4485,0,1755874446,13162.379525880002,29994.600026009997,53318.01179472 2025-08-22,14:54:08.000,234,11045360,4004,0,1755874447,13162.406471119997,23530.554865140002,53318.05371744 2025-08-22,14:54:09.000,234,11045299,4485,0,1755874448,13162.433416359992,31841.161924290005,53317.99083336001 2025-08-22,14:54:10.000,234,11045300,3885,0,1755874449,13162.494043149993,27224.002921680003,53317.96987200001 2025-08-22,14:54:11.000,234,11045306,4205,0,1755874450,13162.480570530002,27223.86898821,53317.99083336001 2025-08-22,14:54:12.000,234,11045327,4445,0,1755874451,13162.507515769998,25376.862994740004,53318.06070456 2025-08-22,14:54:13.000,234,11045318,3885,0,1755874452,13162.547933629998,34149.075282809994,53318.03275608 2025-08-22,14:54:14.000,234,11045302,4165,0,1755874453,13162.588351489998,30917.00688303,53318.03275608 2025-08-22,14:54:15.000,234,11045283,4285,0,1755874454,13162.662450899988,30916.85180217,53318.08166592 2025-08-22,14:54:16.000,234,11045307,4045,0,1755874455,13162.716341379994,27223.051289130002,53318.06769168001 2025-08-22,14:54:17.000,234,11045303,4445,0,1755874456,13162.783704479989,34148.38446807,53318.0746788 2025-08-22,14:54:18.000,234,11045282,3965,0,1755874457,13162.817386029994,29993.021020889995,53318.08865304001 2025-08-22,14:54:19.000,234,11045324,3965,0,1755874458,13162.878012819994,31839.695705250007,53318.06070456 2025-08-22,14:54:20.000,234,11045316,3965,0,1755874459,13162.958848539995,29069.444008289996,53318.15153712 2025-08-22,14:54:21.000,234,11045279,4205,0,1755874460,13163.019475329995,30916.168036560004,53318.0746788 2025-08-22,14:54:22.000,234,11045319,4565,0,1755874461,13163.08683842999,28607.62730547,53318.17249848 2025-08-22,14:54:23.000,234,11045262,4004,0,1755874462,13163.1339926,30454.294940699998,53318.10262728 2025-08-22,14:54:24.000,234,11045316,4004,0,1755874463,13163.14746521999,32301.08241114,53318.046730320006 2025-08-22,14:54:25.000,234,11045296,3924,0,1755874464,13163.241773559996,28145.747160479994,53318.144550000005 2025-08-22,14:54:26.000,234,11045315,4325,0,1755874465,13163.261982489996,33224.433851580005,53318.13756288001 2025-08-22,14:54:37.000,234,11045305,4565,0,1755874476,13163.22830093999,30916.640328270005,53318.44499616 2025-08-22,14:54:38.000,234,11045277,4285,0,1755874477,13163.221564629996,33225.188108489994,53318.45198328001 2025-08-22,14:54:39.000,234,11045271,4285,0,1755874478,13163.160937839995,23991.2296089,53318.43800904 2025-08-22,14:54:40.000,234,11045310,4205,0,1755874479,13163.12725628999,33225.29384544,53318.43800904 2025-08-22,14:54:41.000,234,11045290,4045,0,1755874480,13163.06662949999,27684.952581510006,53318.45198328001 2025-08-22,14:54:42.000,234,11045288,3965,0,1755874481,13163.080102119995,25838.20035672,53318.57076432001 2025-08-22,14:54:43.000,234,11045287,4285,0,1755874482,13163.05315688,28146.741087810005,53318.57775144 2025-08-22,14:54:44.000,234,11045324,3965,0,1755874483,13162.979057469995,31840.393569120002,53318.52185448001 2025-08-22,14:54:45.000,234,11045252,3965,0,1755874484,13162.938639609994,28608.501397590007,53318.49390600001 2025-08-22,14:54:46.000,234,11045298,4205,0,1755874485,13162.837594959994,29531.930378460005,53318.47294464001 2025-08-22,14:54:48.000,234,11045312,3924,0,1755874487,13162.709605069998,32763.83664825,53318.60569992 2025-08-22,14:54:49.000,234,11045329,4365,0,1755874488,13162.635505659993,27685.051269329997,53318.57076432001 2025-08-22,14:54:50.000,234,11045319,4605,0,1755874489,13162.568142559998,29993.570853030003,53318.50089312001 2025-08-22,14:54:51.000,234,11045309,4445,0,1755874490,13162.487306839997,26299.99591215,53318.49390600001 2025-08-22,14:54:52.000,234,11045318,3725,0,1755874491,13162.426680049997,30455.23952412,53318.52185448001 2025-08-22,14:54:53.000,234,11045279,4165,0,1755874492,13162.345844329997,27685.01602368,53318.50788024 2025-08-22,14:54:54.000,234,11045298,3845,0,1755874493,13162.318899090002,28608.318120209995,53318.44499616 2025-08-22,14:54:55.000,234,11045271,4365,0,1755874494,13162.238063370001,29069.909250869998,53318.42403480001 2025-08-22,14:54:56.000,234,11045277,4405,0,1755874495,13162.184172889996,30454.936411529998,53318.41704768 2025-08-22,14:54:57.000,234,11045302,3885,0,1755874496,13162.123546099996,31839.977670449996,53318.431021920005 2025-08-22,14:54:58.000,234,11045310,3845,0,1755874497,13162.103337169996,31378.090476330006,53318.42403480001 2025-08-22,14:54:59.000,234,11045303,4685,0,1755874498,13162.042710379996,27222.783422189998,53318.46595752 2025-08-22,14:55:00.000,234,11045289,4485,0,1755874499,13161.97534728,30916.23147873,53318.43800904 2025-08-22,14:55:01.000,234,11045235,4245,0,1755874500,13161.95513835,24914.02416807,53318.39608632 2025-08-22,14:55:02.000,234,11045306,3725,0,1755874501,13161.921456799995,27684.113735039995,53318.42403480001 2025-08-22,14:55:03.000,234,11045314,3885,0,1755874502,13161.921456799995,30915.808530930008,53318.37512496001 2025-08-22,14:55:04.000,234,11045292,4004,0,1755874503,13161.901247869995,26298.69887223,53318.39608632 2025-08-22,14:55:05.000,234,11045271,4645,0,1755874504,13161.87430263,27683.669639850006,53318.34717648 2025-08-22,14:55:06.000,234,11045282,3965,0,1755874505,13161.84735738999,30453.681666389995,53318.319228 2025-08-22,14:55:07.000,234,11045311,4605,0,1755874506,13161.84735738999,34147.023985980006,53318.27730528 2025-08-22,14:55:08.000,234,11045269,4325,0,1755874507,13161.860830009995,29529.935474669997,53318.30525376001 2025-08-22,14:55:09.000,234,11045296,3845,0,1755874508,13161.90798417999,28144.760282279996,53318.29826664 2025-08-22,14:55:10.000,234,11045276,3804,0,1755874509,13161.901247869995,29991.35037708,53318.29826664 2025-08-22,14:55:11.000,234,11045342,3804,0,1755874510,13161.90798417999,28144.40077665,53318.29127952 2025-08-22,14:55:12.000,234,11045268,4125,0,1755874511,13161.91472049,33222.85484646,53318.25634392001 2025-08-22,14:55:13.000,234,11045302,4165,0,1755874512,13161.94840203999,31375.93344255,53318.27031816 2025-08-22,14:55:14.000,234,11045288,3965,0,1755874513,13161.95513835,29067.378613199995,53318.20044696 2025-08-22,14:55:15.000,234,11045316,4085,0,1755874514,13162.03597407,27682.182273419996,53318.2493568 2025-08-22,14:55:16.000,234,11045312,4165,0,1755874515,13162.04944668999,30913.947560610002,53318.30525376001 2025-08-22,14:55:17.000,234,11045364,3924,0,1755874516,13162.062919309996,31375.461150839998,53318.22140832 2025-08-22,14:55:18.000,234,11045322,4085,0,1755874517,13162.110073479991,32298.763247370007,53318.20743408001 2025-08-22,14:55:19.000,234,11045296,3924,0,1755874518,13162.103337169996,28605.20240475,53318.20743408001 2025-08-22,14:55:20.000,234,11045328,3924,0,1755874519,13162.170700269991,34606.993816739996,53318.20044696 2025-08-22,14:55:21.000,234,11045295,4485,0,1755874520,13162.224590749996,34145.25465435001,53318.15153712 2025-08-22,14:55:22.000,234,11045299,4565,0,1755874521,13162.231327059992,29990.194319760005,53318.193459840004 2025-08-22,14:55:23.000,234,11045314,4004,0,1755874522,13162.265008609997,29066.864026709998,53318.25634392001 2025-08-22,14:55:24.000,234,11045270,4004,0,1755874523,13162.238063370001,29528.511550409996,53318.23538256001 2025-08-22,14:55:25.000,234,11045272,4004,0,1755874524,13162.271744919992,24449.9869893,53318.24236968 2025-08-22,14:55:26.000,234,11045273,4445,0,1755874525,13162.278481230001,31837.002937590005,53318.34717648 2025-08-22,14:55:27.000,234,11045318,4004,0,1755874526,13162.258272300001,24911.74729908,53318.382112080006 2025-08-22,14:55:28.000,234,11045296,4085,0,1755874527,13162.217854440001,29067.033205829997,53318.37512496001 2025-08-22,14:55:29.000,234,11045300,3804,0,1755874528,13162.170700269991,28605.329289090005,53318.35416360001 2025-08-22,14:55:30.000,234,11045279,4445,0,1755874529,13162.163963959996,29990.462186699995,53318.361150720004 2025-08-22,14:55:31.000,234,11045309,4445,0,1755874530,13162.11680979,26758.703948640003,53318.3890992 2025-08-22,14:55:32.000,234,11045309,4325,0,1755874531,13162.07639193,31375.630329959997,53318.431021920005 2025-08-22,14:55:33.000,234,11045299,4365,0,1755874532,13161.96861096999,32298.99586866,53318.42403480001 2025-08-22,14:55:34.000,234,11045315,4525,0,1755874533,13161.91472049,28605.505517340003,53318.42403480001 2025-08-22,14:55:35.000,234,11045156,4085,0,1755874534,13161.82714845999,26758.753292549998,53318.49390600001 2025-08-22,14:55:36.000,234,11045318,4004,0,1755874535,13161.72610380999,28605.519615600002,53318.39608632 2025-08-22,14:55:37.000,234,11045322,3845,0,1755874536,13161.658740709994,26758.710997770002,53318.47294464001 2025-08-22,14:55:38.000,234,11045337,4165,0,1755874537,13161.591377609999,31837.263755399996,53318.479931760005 2025-08-22,14:55:39.000,234,11045349,4725,0,1755874538,13161.510541889998,27682.041290819994,53318.47294464001 2025-08-22,14:55:40.000,234,11045276,3725,0,1755874539,13161.483596649989,29990.455137569996,53318.45198328001 2025-08-22,14:55:41.000,234,11045283,4125,0,1755874540,13161.463387719989,25835.274967770005,53318.4589704 2025-08-22,14:55:42.000,234,11045271,4365,0,1755874541,13161.436442479993,31837.094576279997,53318.49390600001 2025-08-22,14:55:43.000,234,11045325,4245,0,1755874542,13161.362343069988,27681.900308220007,53318.55679008 2025-08-22,14:55:44.000,234,11045348,4004,0,1755874543,13161.335397829993,27681.850964309997,53318.528841600004 2025-08-22,14:55:45.000,234,11045303,4405,0,1755874544,13161.301716280002,29066.83583019,53318.43800904 2025-08-22,14:55:46.000,234,11045236,4125,0,1755874545,13161.308452589998,28605.026176500003,53318.46595752 2025-08-22,14:55:47.000,234,11045285,4125,0,1755874546,13161.281507350002,29066.659601940002,53318.46595752 2025-08-22,14:55:48.000,234,11045290,3485,0,1755874547,13161.268034729997,30913.291991520004,53318.51486736 2025-08-22,14:55:49.000,234,11045332,3725,0,1755874548,13161.261298420002,30451.55282913,53318.49390600001 2025-08-22,14:55:50.000,234,11045303,4525,0,1755874549,13161.247825799997,25372.936629329997,53318.48691888 2025-08-22,14:55:51.000,234,11045280,3725,0,1755874550,13161.220880560002,31374.699844799994,53318.46595752 2025-08-22,14:55:52.000,234,11045284,4325,0,1755874551,13161.220880560002,25372.802695859995,53318.48691888 2025-08-22,14:55:53.000,234,11045304,4125,0,1755874552,13161.166990079997,26296.111841520004,53318.431021920005 2025-08-22,14:55:54.000,234,11045274,3765,0,1755874553,13161.126572219997,25834.330384350003,53318.48691888 2025-08-22,14:55:55.000,234,11045270,4045,0,1755874554,13161.072681739992,26757.702972180006,53318.44499616 2025-08-22,14:55:56.000,234,11045338,4325,0,1755874555,13161.012054949992,27219.329348490006,53318.43800904 2025-08-22,14:55:57.000,234,11045276,4045,0,1755874556,13160.944691849996,26757.667726529995,53318.45198328001 2025-08-22,14:55:58.000,234,11045292,3804,0,1755874557,13160.870592439991,29989.390718940005,53318.43800904 2025-08-22,14:55:59.000,234,11045258,3885,0,1755874558,13160.803229339996,31836.11474721,53318.45198328001 2025-08-22,14:56:00.000,234,11045248,3645,0,1755874559,13160.742602549995,32759.522580689998,53318.479931760005 2025-08-22,14:56:01.000,234,11045280,3845,0,1755874560,13160.661766829995,31374.47427264,53318.46595752 2025-08-22,14:56:02.000,234,11045286,3804,0,1755874561,13160.5741948,32759.543728079996,53318.51486736 2025-08-22,14:56:03.000,234,11045279,4205,0,1755874562,13160.459677529994,30451.151028720007,53318.3890992 2025-08-22,14:56:04.000,234,11045226,4004,0,1755874563,13160.40578704999,31374.551813070007,53318.41704768 2025-08-22,14:56:05.000,234,11045224,3845,0,1755874564,13160.324951329989,33682.951561559996,53318.39608632 2025-08-22,14:56:06.000,234,11045245,4365,0,1755874565,13160.257588229993,29989.545799800006,53318.361150720004 2025-08-22,14:56:07.000,234,11045256,4045,0,1755874566,13160.170016199998,27219.463281959994,53318.44499616 2025-08-22,14:56:08.000,234,11045213,4485,0,1755874567,13160.149807269998,29989.559898060004,53318.41006056 2025-08-22,14:56:09.000,234,11045224,4045,0,1755874568,13160.089180479998,26296.055448479994,53318.382112080006 2025-08-22,14:56:10.000,234,11045208,4085,0,1755874569,13160.035289999993,28142.8147224,53318.39608632 2025-08-22,14:56:11.000,234,11045259,4405,0,1755874570,13159.967926899997,31374.63640263,53318.45198328001 2025-08-22,14:56:12.000,234,11045241,4565,0,1755874571,13159.920772730002,27219.498527610005,53318.479931760005 2025-08-22,14:56:13.000,234,11045215,4485,0,1755874572,13159.893827489992,29989.559898060004,53318.39608632 2025-08-22,14:56:14.000,234,11045245,4565,0,1755874573,13159.873618559992,32298.008990460003,53318.42403480001 2025-08-22,14:56:15.000,234,11045206,3845,0,1755874574,13159.792782839992,27681.251788260008,53318.35416360001 2025-08-22,14:56:16.000,234,11045250,3845,0,1755874575,13159.718683430001,28604.680769130006,53318.29826664 2025-08-22,14:56:17.000,234,11045264,4125,0,1755874576,13159.725419739996,25834.612349550007,53318.35416360001 2025-08-22,14:56:18.000,234,11045209,4445,0,1755874577,13159.705210809996,33683.34631284,53318.34717648 2025-08-22,14:56:19.000,234,11045249,4445,0,1755874578,13159.644584019996,35068.3734735,53318.333202240006 2025-08-22,14:56:20.000,234,11045208,3804,0,1755874579,13159.57048460999,33221.73403479,53318.30525376001 2025-08-22,14:56:21.000,234,11045265,4325,0,1755874580,13159.523330439995,28605.005029110005,53318.29826664 2025-08-22,14:56:22.000,234,11045180,3924,0,1755874581,13159.40881316999,29990.116779329997,53318.333202240006 2025-08-22,14:56:23.000,234,11045231,4365,0,1755874582,13159.361658999995,29066.84992845,53318.29127952 2025-08-22,14:56:24.000,234,11045254,3965,0,1755874583,13159.27408697,30451.975776930005,53318.28429240001 2025-08-22,14:56:25.000,234,11045218,4045,0,1755874584,13159.22693279999,28143.625372349998,53318.2493568 2025-08-22,14:56:26.000,234,11045228,3965,0,1755874585,13159.125888149989,31837.193264100002,53318.263331040005 2025-08-22,14:56:27.000,234,11045262,4085,0,1755874586,13159.105679219989,29067.117795390004,53318.22839544 2025-08-22,14:56:28.000,234,11045271,4365,0,1755874587,13159.085470289989,24912.050411670003,53318.20743408001 2025-08-22,14:56:29.000,234,11045303,4525,0,1755874588,13159.038316119993,25835.4934908,53318.263331040005 2025-08-22,14:56:30.000,234,11045271,4445,0,1755874589,13159.024843499988,31375.820656469994,53318.263331040005 2025-08-22,14:56:31.000,234,11045302,3924,0,1755874590,13158.997898259993,33222.622225169995,53318.23538256001 2025-08-22,14:56:32.000,234,11045300,3804,0,1755874591,13158.991161949998,29067.48435015,53318.22839544 2025-08-22,14:56:33.000,234,11045308,3804,0,1755874592,13158.997898259993,26297.465274479997,53318.165511360006 2025-08-22,14:56:34.000,234,11045231,4325,0,1755874593,13159.011370879998,25835.80365252,53318.1794856 2025-08-22,14:56:35.000,234,11045329,4365,0,1755874594,13158.964216709988,30452.8146234,53318.10262728 2025-08-22,14:56:36.000,234,11045282,3965,0,1755874595,13158.923798850003,30452.878065569996,53318.08865304001 2025-08-22,14:56:37.000,234,11045277,4285,0,1755874596,13158.890117299998,30914.722964910005,53318.15153712 2025-08-22,14:56:38.000,234,11045295,4445,0,1755874597,13158.829490509997,27221.260810110005,53318.10262728 2025-08-22,14:56:39.000,234,11045290,3924,0,1755874598,13158.762127410002,29068.175164889995,53318.10262728 2025-08-22,14:56:40.000,234,11045285,4445,0,1755874599,13158.708236929997,24451.375667910004,53318.1096144 2025-08-22,14:56:41.000,234,11045237,4445,0,1755874600,13158.586983349996,30453.505438139997,53318.13756288001 2025-08-22,14:56:42.000,234,11045256,3645,0,1755874601,13158.47920239,29991.893160089996,53318.165511360006 2025-08-22,14:56:43.000,234,11045304,4085,0,1755874602,13158.33773988,30453.709862910007,53318.095640160005 2025-08-22,14:56:44.000,234,11045235,4565,0,1755874603,13158.283849399995,33685.6161327,53318.08166592 2025-08-22,14:56:45.000,234,11045247,4365,0,1755874604,13158.18954105999,30915.547713120002,53318.13756288001 2025-08-22,14:56:46.000,234,11045260,4205,0,1755874605,13158.09523272,33685.735967910005,53318.06769168001 2025-08-22,14:56:47.000,234,11045288,4165,0,1755874606,13158.05481486,30453.991828109996,53318.08166592 2025-08-22,14:56:48.000,234,11045258,4045,0,1755874607,13157.947033899989,25375.432021350003,53318.03974320001 2025-08-22,14:56:49.000,234,11045239,4645,0,1755874608,13157.893143419999,29530.668584190003,53318.03974320001 2025-08-22,14:56:50.000,234,11045253,4565,0,1755874609,13157.839252939993,30454.076417670003,53318.01878184001 2025-08-22,14:56:51.000,234,11045234,4004,0,1755874610,13157.792098769998,23990.327320259996,53318.06070456 2025-08-22,14:56:52.000,234,11045304,3885,0,1755874611,13157.785362459988,25837.10774157,53318.01179472 2025-08-22,14:56:53.000,234,11045266,3885,0,1755874612,13157.724735669988,26760.50147679,53317.997820480006 2025-08-22,14:56:54.000,234,11045251,4285,0,1755874613,13157.677581499993,32762.469117030007,53317.976859120005 2025-08-22,14:56:55.000,234,11045247,4525,0,1755874614,13157.630427329997,29530.576945499997,53317.90000080001 2025-08-22,14:56:56.000,234,11045245,4285,0,1755874615,13157.657372569993,32762.3915766,53317.89301368 2025-08-22,14:56:57.000,234,11045239,4445,0,1755874616,13157.590009469997,30453.80855073,53317.89301368 2025-08-22,14:56:58.000,234,11045208,3885,0,1755874617,13157.583273160002,28145.317163550004,53317.858078080004 2025-08-22,14:56:59.000,234,11045298,3924,0,1755874618,13157.509173749997,31377.096548999994,53317.84410384 2025-08-22,14:57:00.000,234,11045296,4085,0,1755874619,13157.556327919992,30915.322140959994,53317.83711672 2025-08-22,14:57:01.000,234,11045294,4085,0,1755874620,13157.515910059992,26760.036234209998,53317.809168240005 2025-08-22,14:57:02.000,234,11045275,4445,0,1755874621,13157.509173749997,31376.920320749996,53317.75327128001 2025-08-22,14:57:03.000,234,11045298,4165,0,1755874622,13157.495701129992,29530.118752049995,53317.75327128001 2025-08-22,14:57:04.000,234,11045213,4125,0,1755874623,13157.441810650002,29068.358442269993,53317.78121976001 2025-08-22,14:57:05.000,234,11045254,4125,0,1755874624,13157.428338029997,23989.79158638,53317.67641296 2025-08-22,14:57:06.000,234,11045211,4405,0,1755874625,13157.428338029997,24451.40386443,53317.662438720006 2025-08-22,14:57:07.000,234,11045291,4245,0,1755874626,13157.394656479992,27221.676708779996,53317.64846448 2025-08-22,14:57:08.000,234,11045250,3765,0,1755874627,13157.421601720001,30453.47019249,53317.66942584 2025-08-22,14:57:09.000,234,11045250,3804,0,1755874628,13157.381183860001,33685.39056054001,53317.63449024001 2025-08-22,14:57:10.000,234,11045297,4445,0,1755874629,13157.387920169997,31377.0260577,53317.70436144001 2025-08-22,14:57:11.000,234,11045320,3924,0,1755874630,13157.381183860001,24913.340402460002,53317.63449024001 2025-08-22,14:57:12.000,234,11045255,4365,0,1755874631,13157.394656479992,28145.260770509994,53317.58558040001 2025-08-22,14:57:13.000,234,11045224,3924,0,1755874632,13157.381183860001,34147.341196830006,53317.60654176 2025-08-22,14:57:14.000,234,11045261,4165,0,1755874633,13157.367711239996,30453.893140290005,53317.60654176 2025-08-22,14:57:15.000,234,11045270,3965,0,1755874634,13157.360974930001,29530.619240279993,53317.5506448 2025-08-22,14:57:16.000,234,11045302,3685,0,1755874635,13157.340766000001,29992.386599189995,53317.59955464 2025-08-22,14:57:17.000,234,11045297,4365,0,1755874636,13157.280139210001,32301.011919840006,53317.543657680006 2025-08-22,14:57:18.000,234,11045344,4004,0,1755874637,13157.21951242,29530.985795040004,53317.59955464 2025-08-22,14:57:19.000,234,11045297,4645,0,1755874638,13157.212776109991,29992.767252210004,53317.60654176 2025-08-22,14:57:20.000,234,11045252,4085,0,1755874639,13157.15214931999,28146.057322199995,53317.60654176 2025-08-22,14:57:21.000,234,11045305,4285,0,1755874640,13157.07804991,30916.478198280005,53317.63449024001 2025-08-22,14:57:22.000,234,11045273,4325,0,1755874641,13157.03089573999,32301.745029359998,53317.543657680006 2025-08-22,14:57:23.000,234,11045276,4165,0,1755874642,13156.963532639995,28608.367464120005,53317.592567520005 2025-08-22,14:57:24.000,234,11045279,4445,0,1755874643,13156.87596061,28608.487299329994,53317.62750312 2025-08-22,14:57:25.000,234,11045300,3645,0,1755874644,13156.83554275,29993.732983020003,53317.60654176 2025-08-22,14:57:26.000,234,11045301,4325,0,1755874645,13156.795124889999,25376.877093000003,53317.63449024001 2025-08-22,14:57:27.000,234,11045272,3845,0,1755874646,13156.774915959999,32302.569777569995,53317.63449024001 2025-08-22,14:57:28.000,234,11045268,4085,0,1755874647,13156.727761789989,30455.909191469997,53317.592567520005 2025-08-22,14:57:29.000,234,11045296,4165,0,1755874648,13156.721025479994,29532.663487979997,53317.5506448 2025-08-22,14:57:30.000,234,11045277,4445,0,1755874649,13156.694080239999,32303.035020149997,53317.48776072001 2025-08-22,14:57:31.000,234,11045274,3804,0,1755874650,13156.673871309999,31379.7752184,53317.50173496 2025-08-22,14:57:32.000,234,11045305,4605,0,1755874651,13156.653662379998,30456.49426926,53317.52968344 2025-08-22,14:57:33.000,234,11045288,3885,0,1755874652,13156.626717139989,24916.08251403,53317.43885088 2025-08-22,14:57:34.000,234,11045312,4325,0,1755874653,13156.653662379998,31841.916181199995,53317.543657680006 2025-08-22,14:57:35.000,234,11045329,4605,0,1755874654,13156.680607619994,29995.22739858,53317.50872208 2025-08-22,14:57:36.000,234,11045266,3965,0,1755874655,13156.626717139989,29995.333135530003,53317.522696320004 2025-08-22,14:57:37.000,234,11045291,4445,0,1755874656,13156.653662379998,34612.52738379,53317.46679936001 2025-08-22,14:57:38.000,234,11045324,3845,0,1755874657,13156.74797071999,27225.285863340003,53317.4807736 2025-08-22,14:57:39.000,234,11045259,4525,0,1755874658,13156.721025479994,28148.778286379995,53317.44583800001 2025-08-22,14:57:40.000,234,11045339,4325,0,1755874659,13156.727761789989,24916.864967460002,53317.43885088 2025-08-22,14:57:41.000,234,11045278,3965,0,1755874660,13156.76817964999,29534.115608759996,53317.52968344 2025-08-22,14:57:42.000,234,11045323,4325,0,1755874661,13156.774915959999,30457.608031800002,53317.45981224 2025-08-22,14:57:43.000,234,11045362,4165,0,1755874662,13156.822070129994,26302.279830269996,53317.494747840006 2025-08-22,14:57:44.000,234,11045315,4245,0,1755874663,13156.82880643999,28610.876954399995,53317.522696320004 2025-08-22,14:57:45.000,234,11045289,4285,0,1755874664,13156.87596061,32304.663369179994,53317.45981224 2025-08-22,14:57:46.000,234,11045279,4285,0,1755874665,13156.89616954,30919.629159389995,53317.494747840006 2025-08-22,14:57:47.000,234,11045319,4405,0,1755874666,13156.91637847,25840.850829600007,53317.53667056001 2025-08-22,14:57:48.000,234,11045275,4365,0,1755874667,13156.9365874,27226.026021989994,53317.473786480004 2025-08-22,14:57:49.000,234,11045280,3725,0,1755874668,13156.943323709995,28149.455002860006,53317.424876640005 2025-08-22,14:57:50.000,234,11045287,4525,0,1755874669,13156.963532639995,26302.653434160005,53317.45282512 2025-08-22,14:57:51.000,234,11045265,4325,0,1755874670,13156.97700526,35998.766994809994,53317.4807736 2025-08-22,14:57:52.000,234,11045357,4125,0,1755874671,13156.97700526,33228.45185568,53317.424876640005 2025-08-22,14:57:53.000,234,11045267,4285,0,1755874672,13156.95679633,27687.849773940005,53317.43186376 2025-08-22,14:57:54.000,234,11045261,4285,0,1755874673,13156.862487989994,29996.432799810005,53317.38295392 2025-08-22,14:57:55.000,234,11045278,3804,0,1755874674,13156.87596061,29072.954475029997,53317.33404408 2025-08-22,14:57:56.000,234,11045289,4285,0,1755874675,13156.815333819999,30919.840633290005,53317.36199256 2025-08-22,14:57:57.000,234,11045309,4325,0,1755874676,13156.754707029999,25840.93541916,53317.3410312 2025-08-22,14:57:58.000,234,11045317,4645,0,1755874677,13156.700816549994,29072.91922938,53317.355005440004 2025-08-22,14:57:59.000,234,11045340,3965,0,1755874678,13156.593035589998,31843.269614160003,53317.38295392 2025-08-22,14:58:00.000,234,11045347,4365,0,1755874679,13156.586299279988,27226.145857199997,53317.327056960006 2025-08-22,14:58:01.000,234,11045366,4085,0,1755874680,13156.465045700003,30919.805387639994,53317.32006984001 2025-08-22,14:58:02.000,234,11045357,4365,0,1755874681,13156.390946289997,27226.138808069998,53317.306095600004 2025-08-22,14:58:03.000,234,11045362,4085,0,1755874682,13156.283165330002,25840.984763069995,53317.27814712001 2025-08-22,14:58:04.000,234,11045312,3765,0,1755874683,13156.188856989997,29996.411652420007,53317.27116 2025-08-22,14:58:05.000,234,11045288,3804,0,1755874684,13156.114757579991,26302.674581550003,53317.22923728001 2025-08-22,14:58:06.000,234,11045325,4645,0,1755874685,13156.027185549996,30458.171962199995,53317.1663532 2025-08-22,14:58:07.000,234,11045321,4445,0,1755874686,13155.93961352,29072.961524159997,53317.138404720004 2025-08-22,14:58:08.000,234,11045286,3725,0,1755874687,13155.89245934999,30919.826535030006,53317.17334032 2025-08-22,14:58:09.000,234,11045323,4325,0,1755874688,13155.804887319995,32304.867793950005,53317.13141760001 2025-08-22,14:58:10.000,234,11045303,4485,0,1755874689,13155.79815101,29072.876934600004,53317.138404720004 2025-08-22,14:58:11.000,234,11045341,4325,0,1755874690,13155.784678389995,28149.321069390004,53317.096482 2025-08-22,14:58:12.000,234,11045306,4004,0,1755874691,13155.79141469999,24455.506458090007,53317.10346912 2025-08-22,14:58:13.000,234,11045322,3804,0,1755874692,13155.825096249995,26302.286879399995,53317.019623680004 2025-08-22,14:58:14.000,234,11045305,4325,0,1755874693,13155.83856887,25378.738063319994,53316.9567396 2025-08-22,14:58:15.000,234,11045337,4285,0,1755874694,13155.87898673,26763.807518760004,53316.98468808001 2025-08-22,14:58:16.000,234,11045181,4485,0,1755874695,13155.87898673,27687.180106590007,53316.97770096 2025-08-22,14:58:17.000,234,11045284,4004,0,1755874696,13155.89919566,29533.8900366,53316.89385552001 2025-08-22,14:58:18.000,234,11045269,4245,0,1755874697,13155.885723039995,28610.425810080007,53316.84494568001 2025-08-22,14:58:19.000,234,11045280,3725,0,1755874698,13155.87225041999,29072.12267769,53316.85891992 2025-08-22,14:58:20.000,234,11045348,3885,0,1755874699,13155.89245934999,30457.220329649994,53316.86590704001 2025-08-22,14:58:21.000,234,11045313,4525,0,1755874700,13155.905931969995,31380.677507040004,53316.83795856 2025-08-22,14:58:22.000,234,11045311,4365,0,1755874701,13155.89919566,30457.248526170006,53316.8868684 2025-08-22,14:58:23.000,234,11045371,3885,0,1755874702,13155.87898673,25378.49134377,53316.81001008 2025-08-22,14:58:24.000,234,11045302,3965,0,1755874703,13155.87898673,29533.868889210004,53316.76808736 2025-08-22,14:58:25.000,234,11045332,3645,0,1755874704,13155.845305179995,29995.601002469994,53316.76808736 2025-08-22,14:58:26.000,234,11045331,4325,0,1755874705,13155.81835994,28148.813532030006,53316.73315176 2025-08-22,14:58:27.000,234,11045347,4245,0,1755874706,13155.825096249995,30457.46000007,53316.76808736 2025-08-22,14:58:28.000,234,11045316,4125,0,1755874707,13155.81162362999,32766.035976810002,53316.74013888 2025-08-22,14:58:29.000,234,11045340,4004,0,1755874708,13155.804887319995,29072.425790280002,53316.69821616001 2025-08-22,14:58:30.000,234,11045384,3924,0,1755874709,13155.75773315,29072.46103593,53316.69122904 2025-08-22,14:58:31.000,234,11045348,4004,0,1755874710,13155.75099683999,30457.63622832,53316.656293440006 2025-08-22,14:58:32.000,234,11045391,4485,0,1755874711,13155.73078790999,29072.60201853,53316.72616464001 2025-08-22,14:58:33.000,234,11045317,4565,0,1755874712,13155.724051599995,29534.362328310002,53316.69821616001 2025-08-22,14:58:34.000,234,11045382,3885,0,1755874713,13155.703842669995,27687.553710480002,53316.586422240005 2025-08-22,14:58:35.000,234,11045333,4245,0,1755874714,13155.67016111999,26302.498353300005,53316.61437072 2025-08-22,14:58:36.000,234,11045297,4725,0,1755874715,13155.724051599995,29072.869885470005,53316.635332080004 2025-08-22,14:58:37.000,234,11045365,4245,0,1755874716,13155.683633739995,33690.064133730004,53316.67026768 2025-08-22,14:58:38.000,234,11045275,4165,0,1755874717,13155.73078790999,30919.953419369995,53316.62135784 2025-08-22,14:58:39.000,234,11045301,4245,0,1755874718,13155.64995218999,31843.502235449996,53316.586422240005 2025-08-22,14:58:40.000,234,11045301,4365,0,1755874719,13155.67689743,34152.21919479,53316.62135784 2025-08-22,14:58:41.000,234,11045375,4445,0,1755874720,13155.602798019994,35075.78915826,53316.656293440006 2025-08-22,14:58:42.000,234,11045299,4285,0,1755874721,13155.62974325999,29535.34920651,53316.66328056 2025-08-22,14:58:43.000,234,11045310,4004,0,1755874722,13155.54890753999,29997.264597150002,53316.62135784 2025-08-22,14:58:44.000,234,11045314,4085,0,1755874723,13155.555643849999,26303.605066710006,53316.57943512001 2025-08-22,14:58:45.000,234,11045280,4125,0,1755874724,13155.521962299994,31844.390425830003,53316.60039648 2025-08-22,14:58:46.000,234,11045366,3725,0,1755874725,13155.488280749989,30459.328019520006,53316.56546088 2025-08-22,14:58:47.000,234,11045378,4045,0,1755874726,13155.434390269998,30459.426707339997,53316.537512400006 2025-08-22,14:58:48.000,234,11045362,4045,0,1755874727,13155.454599199998,29074.413644939996,53316.56546088 2025-08-22,14:58:49.000,234,11045297,4285,0,1755874728,13155.420917649993,28612.794317759995,53316.57943512001 2025-08-22,14:58:50.000,234,11045329,4365,0,1755874729,13155.393972409998,29074.575774929996,53316.53052528001 2025-08-22,14:58:51.000,234,11045326,4045,0,1755874730,13155.407445029989,33230.150696009994,53316.52353816 2025-08-22,14:58:52.000,234,11045298,3885,0,1755874731,13155.387236099989,25842.655406880003,53316.516551040004 2025-08-22,14:58:53.000,234,11045298,3804,0,1755874732,13155.387236099989,30921.574719270007,53316.49558968 2025-08-22,14:58:54.000,234,11045298,3924,0,1755874733,13155.414181339998,27689.555663399995,53316.43969272001 2025-08-22,14:58:55.000,234,11045280,3965,0,1755874734,13155.414181339998,28612.991693400007,53316.4327056 2025-08-22,14:58:56.000,234,11045330,4085,0,1755874735,13155.461335509994,28151.217285360006,53316.45366696 2025-08-22,14:58:57.000,234,11045315,4365,0,1755874736,13155.481544439994,23995.762199489996,53316.488602560006 2025-08-22,14:58:58.000,234,11045312,4004,0,1755874737,13155.542171229994,32306.707616879998,53316.45366696 2025-08-22,14:58:59.000,234,11045311,4485,0,1755874738,13155.582589089994,29536.385428620008,53316.418731360005 2025-08-22,14:59:00.000,234,11045296,4004,0,1755874739,13155.575852779999,28612.850710800005,53316.4327056 2025-08-22,14:59:01.000,234,11045329,4325,0,1755874740,13155.575852779999,33691.812317970005,53316.38379576 2025-08-22,14:59:02.000,234,11045358,3924,0,1755874741,13155.643215879994,29074.53348015,53316.39078288001 2025-08-22,14:59:03.000,234,11045280,3885,0,1755874742,13155.683633739995,29997.891969720004,53316.39777 2025-08-22,14:59:04.000,234,11045329,4365,0,1755874743,13155.71057897999,31383.060112980005,53316.34187304001 2025-08-22,14:59:05.000,234,11045286,3845,0,1755874744,13155.73078790999,32768.15776494,53316.40475712 2025-08-22,14:59:06.000,234,11045299,4645,0,1755874745,13155.764469459995,34614.92408799,53316.369821520006 2025-08-22,14:59:07.000,234,11045172,3924,0,1755874746,13155.784678389995,29074.166925390004,53316.30693744 2025-08-22,14:59:08.000,234,11045310,4045,0,1755874747,13155.79815101,30459.285724739995,53316.39777 2025-08-22,14:59:09.000,234,11045332,3845,0,1755874748,13155.81162362999,29997.504267569995,53316.33488592 2025-08-22,14:59:10.000,234,11045320,3725,0,1755874749,13155.83183255999,28612.307927789996,53316.299950320004 2025-08-22,14:59:11.000,234,11045310,4004,0,1755874750,13155.83856887,26303.67555801,53316.299950320004 2025-08-22,14:59:12.000,234,11045291,4445,0,1755874751,13155.83183255999,28612.293829529997,53316.29296320001 2025-08-22,14:59:13.000,234,11045306,4004,0,1755874752,13155.81162362999,31844.41157322,53316.23706624 2025-08-22,14:59:14.000,234,11045282,3765,0,1755874753,13155.83856887,25842.091476479996,53316.27200184001 2025-08-22,14:59:15.000,234,11045310,3804,0,1755874754,13155.703842669995,35538.197988,53316.13924656 2025-08-22,14:59:16.000,234,11045256,3765,0,1755874755,13155.75099683999,29997.708692340006,53316.1881564 2025-08-22,14:59:17.000,234,11045283,4125,0,1755874756,13155.67689743,28612.639236899995,53316.24405336001 2025-08-22,14:59:18.000,234,11045301,4365,0,1755874757,13155.64995218999,30459.680476020003,53316.181169280004 2025-08-22,14:59:19.000,234,11045305,4125,0,1755874758,13155.562380159994,30459.849655140002,53316.1881564 2025-08-22,14:59:20.000,234,11045331,4365,0,1755874759,13155.528698609989,32306.890894259996,53316.13924656 2025-08-22,14:59:21.000,234,11045302,3804,0,1755874760,13155.468071819989,29536.688541209995,53316.16719504 2025-08-22,14:59:22.000,234,11045328,3965,0,1755874761,13155.420917649993,29536.843622069995,53316.1881564 2025-08-22,14:59:23.000,234,11045325,4365,0,1755874762,13155.353554549998,28613.449886849994,53316.13924656 2025-08-22,14:59:24.000,234,11045272,3885,0,1755874763,13155.319872999993,31845.722711399998,53316.1182852 2025-08-22,14:59:25.000,234,11045297,4445,0,1755874764,13155.272718829998,26305.11358053,53316.11129808 2025-08-22,14:59:26.000,234,11045312,3765,0,1755874765,13155.218828349993,28613.87283465,53316.06238824 2025-08-22,14:59:27.000,234,11045333,4325,0,1755874766,13155.218828349993,30460.935221160005,53316.11129808 2025-08-22,14:59:28.000,234,11045270,4085,0,1755874767,13155.178410489993,29999.308844850006,53316.132259440004 2025-08-22,14:59:29.000,234,11045281,4325,0,1755874768,13155.218828349993,33231.475932450005,53316.13924656 2025-08-22,14:59:30.000,234,11045106,3885,0,1755874769,13155.205355730002,29999.485073100004,53316.09033672 2025-08-22,14:59:31.000,234,11045289,4365,0,1755874770,13155.239037279993,24458.678566589995,53316.07636248001 2025-08-22,14:59:32.000,234,11045309,4485,0,1755874771,13155.272718829998,31846.413526139993,53316.07636248001 2025-08-22,14:59:33.000,234,11045282,4125,0,1755874772,13155.353554549998,30922.956348749998,53316.06238824 2025-08-22,14:59:34.000,234,11045310,4045,0,1755874773,13155.407445029989,31384.646167230007,53316.11129808 2025-08-22,14:59:35.000,234,11045318,4085,0,1755874774,13155.488280749989,31846.364182229998,53316.05540112001 2025-08-22,14:59:36.000,234,11045299,4365,0,1755874775,13155.60953432999,33231.39134289,53316.10431096001 2025-08-22,14:59:37.000,234,11045298,3804,0,1755874776,13155.71057897999,30922.709629200006,53316.04142688 2025-08-22,14:59:38.000,234,11045279,4365,0,1755874777,13155.804887319995,29999.132616600007,53316.013478400004 2025-08-22,14:59:39.000,234,11045311,4325,0,1755874778,13155.89919566,27228.66944574,53316.013478400004 2025-08-22,14:59:40.000,234,11045250,3885,0,1755874779,13155.993503999991,27228.52141401,53316.04142688 2025-08-22,14:59:41.000,234,11045306,4004,0,1755874780,13156.128230199996,29998.73786532,53316.013478400004 2025-08-22,14:59:42.000,234,11045290,3924,0,1755874781,13156.202329610001,30922.12455141,53315.99251704 2025-08-22,14:59:43.000,234,11045280,3885,0,1755874782,13156.283165330002,35539.19191533,53316.06238824 2025-08-22,14:59:44.000,234,11045318,4045,0,1755874783,13156.390946289997,30460.124571210006,53316.013478400004 2025-08-22,14:59:45.000,234,11045246,3924,0,1755874784,13156.478518319993,30921.715701869995,53316.034439760006 2025-08-22,14:59:46.000,234,11045241,4325,0,1755874785,13156.525672489988,27689.520417749998,53316.07636248001 2025-08-22,14:59:47.000,234,11045222,3924,0,1755874786,13156.613244519998,26765.985699929995,53316.013478400004 2025-08-22,14:59:48.000,234,11045257,4485,0,1755874787,13156.640189759994,27227.5556832,53316.05540112001 2025-08-22,14:59:49.000,234,11045292,4085,0,1755874788,13156.680607619994,25842.317048640005,53316.06238824 2025-08-22,14:59:50.000,234,11045283,4445,0,1755874789,13156.707552859989,32768.05907711999,53316.06937536 2025-08-22,14:59:51.000,234,11045327,4365,0,1755874790,13156.707552859989,27689.02697865,53316.06238824 2025-08-22,14:59:52.000,234,11045258,4045,0,1755874791,13156.673871309999,28150.63220757,53316.04142688 2025-08-22,14:59:53.000,234,11045286,4045,0,1755874792,13156.660398689994,27227.0622441,53316.048414 2025-08-22,14:59:54.000,234,11045305,4405,0,1755874793,13156.667134999989,29535.65936823,53316.05540112001 2025-08-22,14:59:55.000,234,11045298,4125,0,1755874794,13156.586299279988,27226.9212615,53316.04142688 2025-08-22,14:59:56.000,234,11045301,4205,0,1755874795,13156.559354039993,29997.172958459996,53316.02046552 2025-08-22,14:59:57.000,234,11045348,4165,0,1755874796,13156.525672489988,32305.73483694,53316.06238824 2025-08-22,14:59:58.000,234,11045237,4365,0,1755874797,13156.478518319993,28611.906127380003,53315.99950416 2025-08-22,14:59:59.000,234,11045284,4045,0,1755874798,13156.444836770002,28611.870881730007,53316.013478400004 2025-08-22,15:00:00.000,234,11045291,4725,0,1755874799,13156.404418910002,31382.186020859997,53315.99251704 2025-08-22,15:00:01.000,234,11045300,3924,0,1755874800,13156.417891529993,31843.805348039998,53316.083349600005 2025-08-22,15:00:02.000,234,11045337,4485,0,1755874801,13156.404418910002,33690.684457170006,53316.07636248001 2025-08-22,15:00:03.000,234,11045288,3885,0,1755874802,13156.364001050002,25379.689695869994,53316.06937536 2025-08-22,15:00:04.000,234,11045333,4405,0,1755874803,13156.377473669992,29996.834600219998,53316.06238824 2025-08-22,15:00:05.000,234,11045313,4645,0,1755874804,13156.370737359997,30458.57376261,53316.048414 2025-08-22,15:00:06.000,234,11045289,4245,0,1755874805,13156.397682599993,26303.18211891,53316.02046552 2025-08-22,15:00:07.000,234,11045323,4325,0,1755874806,13156.377473669992,29996.890993260007,53316.013478400004 2025-08-22,15:00:08.000,234,11045326,3804,0,1755874807,13156.370737359997,29996.890993260007,53316.013478400004 2025-08-22,15:00:09.000,234,11045276,3965,0,1755874808,13156.357264739992,29996.933288040003,53316.02745264001 2025-08-22,15:00:10.000,234,11045317,4325,0,1755874809,13156.357264739992,30920.404563689997,53316.04142688 2025-08-22,15:00:11.000,234,11045334,4045,0,1755874810,13156.337055809992,34152.38837391,53316.048414 2025-08-22,15:00:12.000,234,11045292,3965,0,1755874811,13156.316846879992,32305.55860869,53316.02046552 2025-08-22,15:00:13.000,234,11045271,4285,0,1755874812,13156.330319499997,26303.217364559998,53316.048414 2025-08-22,15:00:14.000,234,11045298,4045,0,1755874813,13156.337055809992,31382.087333040006,53316.04142688 2025-08-22,15:00:15.000,234,11045312,4085,0,1755874814,13156.303374260002,32767.19908326,53315.99950416 2025-08-22,15:00:16.000,234,11045282,4085,0,1755874815,13156.316846879992,31843.671414569995,53315.99251704 2025-08-22,15:00:17.000,234,11045291,4565,0,1755874816,13156.330319499997,24917.901189569995,53315.88771024001 2025-08-22,15:00:18.000,234,11045283,4045,0,1755874817,13156.370737359997,23532.613211100004,53315.93662008001 2025-08-22,15:00:19.000,234,11045277,4485,0,1755874818,13156.377473669992,23994.324176969996,53315.95059432 2025-08-22,15:00:20.000,234,11045322,4085,0,1755874819,13156.444836770002,27687.934363499997,53315.873736 2025-08-22,15:00:21.000,234,11045277,4445,0,1755874820,13156.512199869998,29073.032015460005,53315.83880040001 2025-08-22,15:00:22.000,234,11045330,3804,0,1755874821,13156.559354039993,29534.601998729995,53315.83880040001 2025-08-22,15:00:23.000,234,11045357,4485,0,1755874822,13156.667134999989,24455.654489819994,53315.83181328 2025-08-22,15:00:24.000,234,11045339,4405,0,1755874823,13156.741234409994,27225.842744609996,53315.817839040006 2025-08-22,15:00:25.000,234,11045319,4645,0,1755874824,13156.842279059994,29534.291837009994,53315.76194208 2025-08-22,15:00:26.000,234,11045315,4245,0,1755874825,13156.943323709995,30919.283752019997,53315.83880040001 2025-08-22,15:00:27.000,234,11045300,3645,0,1755874826,13157.044368359995,29534.031019200003,53315.81085192001 2025-08-22,15:00:28.000,234,11045339,4405,0,1755874827,13157.11173145999,32765.88794508,53315.75495496 2025-08-22,15:00:29.000,234,11045318,3845,0,1755874828,13157.212776109991,29533.798397909995,53315.81085192001 2025-08-22,15:00:30.000,234,11045303,4125,0,1755874829,13157.313820759991,22607.98587813,53315.83181328 2025-08-22,15:00:31.000,234,11045287,4485,0,1755874830,13157.340766000001,28610.122697490006,53315.83181328 2025-08-22,15:00:32.000,234,11045359,4525,0,1755874831,13157.421601720001,31380.310952279993,53315.83880040001 2025-08-22,15:00:33.000,234,11045313,4445,0,1755874832,13157.482228510002,29071.593992940005,53315.82482616 2025-08-22,15:00:34.000,234,11045318,3965,0,1755874833,13157.536118989992,26301.27180468,53315.817839040006 2025-08-22,15:00:35.000,234,11045392,4325,0,1755874834,13157.569800539997,29994.832647300005,53315.817839040006 2025-08-22,15:00:36.000,234,11045323,4485,0,1755874835,13157.650636259998,26301.159018599996,53315.83181328 2025-08-22,15:00:37.000,234,11045350,4325,0,1755874836,13157.704526740003,26762.75014926,53315.76892920001 2025-08-22,15:00:38.000,234,11045305,4485,0,1755874837,13157.751680909998,28147.798457309997,53315.83181328 2025-08-22,15:00:39.000,234,11045343,4485,0,1755874838,13157.812307699998,29994.592976879998,53315.85277464 2025-08-22,15:00:40.000,234,11045316,3924,0,1755874839,13157.879670799994,27224.34832905,53315.88072312 2025-08-22,15:00:41.000,234,11045312,3924,0,1755874840,13157.920088659994,29071.135799490003,53315.866748880006 2025-08-22,15:00:42.000,234,11045339,4285,0,1755874841,13158.000924379994,30456.261647969994,53315.92963296 2025-08-22,15:00:43.000,234,11045164,3645,0,1755874842,13158.06828747999,29071.199241659997,53315.93662008001 2025-08-22,15:00:44.000,234,11045339,4205,0,1755874843,13158.162595819995,30456.36033579,53315.99251704 2025-08-22,15:00:45.000,234,11045305,4405,0,1755874844,13158.23669523,28147.890096000003,53316.034439760006 2025-08-22,15:00:46.000,234,11045271,4405,0,1755874845,13158.2164863,24916.08956316,53315.99251704 2025-08-22,15:00:47.000,234,11045314,3885,0,1755874846,13158.19627737,34612.04804295,53316.02046552 2025-08-22,15:00:48.000,234,11045308,3965,0,1755874847,13158.263640469995,28609.953518370006,53316.034439760006 2025-08-22,15:00:49.000,234,11045307,4245,0,1755874848,13158.25016784999,27224.933406840006,53316.06937536 2025-08-22,15:00:50.000,234,11045318,3845,0,1755874849,13158.27037677999,28610.20023792,53316.11129808 2025-08-22,15:00:51.000,234,11045292,3965,0,1755874850,13158.263640469995,27225.229470299993,53316.09732384 2025-08-22,15:00:52.000,234,11045298,4004,0,1755874851,13158.29058570999,31380.790293119993,53316.05540112001 2025-08-22,15:00:53.000,234,11045315,4485,0,1755874852,13158.31079463999,31381.001767020003,53316.083349600005 2025-08-22,15:00:54.000,234,11045298,4085,0,1755874853,13158.29732202,30457.706719619993,53316.153220800006 2025-08-22,15:00:55.000,234,11045326,3924,0,1755874854,13158.31753095,32766.38138418,53316.132259440004 2025-08-22,15:00:56.000,234,11045307,4325,0,1755874855,13158.33773988,32304.867793950005,53316.202130640006 2025-08-22,15:00:57.000,234,11045293,4245,0,1755874856,13158.344476189995,33690.13462503,53316.10431096001 2025-08-22,15:00:58.000,234,11045323,4365,0,1755874857,13158.37142142999,29534.778226979994,53316.16719504 2025-08-22,15:00:59.000,234,11045266,3965,0,1755874858,13158.37815774,31843.4669898,53316.14623368001 2025-08-22,15:01:00.000,234,11045316,3804,0,1755874859,13158.425311909996,28149.800410230004,53316.16020792 2025-08-22,15:01:01.000,234,11045316,3885,0,1755874860,13158.4185756,31843.586825010003,53316.202130640006 2025-08-22,15:01:02.000,234,11045290,3885,0,1755874861,13158.472466079991,30920.164893270005,53316.251040480005 2025-08-22,15:01:03.000,234,11045265,4605,0,1755874862,13158.499411320001,33228.754968270005,53316.251040480005 2025-08-22,15:01:04.000,234,11045304,3924,0,1755874863,13158.526356559996,32767.01580588,53316.24405336001 2025-08-22,15:01:05.000,234,11045321,4605,0,1755874864,13158.566774419996,31381.84766262,53316.27898896 2025-08-22,15:01:06.000,234,11045295,4205,0,1755874865,13158.607192279997,30920.05915632,53316.27200184001 2025-08-22,15:01:07.000,234,11045327,4485,0,1755874866,13158.661082760002,32766.839577630002,53316.26501472 2025-08-22,15:01:08.000,234,11045322,3924,0,1755874867,13158.688027999997,27687.870921330003,53316.33488592 2025-08-22,15:01:09.000,234,11045330,3924,0,1755874868,13158.694764309992,23070.641427420007,53316.33488592 2025-08-22,15:01:10.000,234,11045289,4325,0,1755874869,13158.708236929997,26764.230466559995,53316.27200184001 2025-08-22,15:01:11.000,234,11045304,3924,0,1755874870,13158.728445859997,29996.087392440008,53316.29296320001 2025-08-22,15:01:12.000,234,11045319,4565,0,1755874871,13158.816017889993,26764.01899266,53316.348860160004 2025-08-22,15:01:13.000,234,11045300,3685,0,1755874872,13158.802545270002,23993.534674409995,53316.27898896 2025-08-22,15:01:14.000,234,11045323,4285,0,1755874873,13158.836226819993,23531.71797159,53316.29296320001 2025-08-22,15:01:15.000,234,11045310,4085,0,1755874874,13158.856435749993,28610.390564429996,53316.31392456001 2025-08-22,15:01:16.000,234,11045261,4445,0,1755874875,13158.816017889993,27686.855846610008,53316.31392456001 2025-08-22,15:01:17.000,234,11045307,4565,0,1755874876,13158.890117299998,31380.437836619996,53316.348860160004 2025-08-22,15:01:18.000,234,11045318,3885,0,1755874877,13158.822754200002,30918.635232059998,53316.31392456001 2025-08-22,15:01:19.000,234,11045321,4365,0,1755874878,13158.869908369998,28610.03810793,53316.33488592 2025-08-22,15:01:20.000,234,11045300,3924,0,1755874879,13158.876644679993,27224.82766989,53316.34187304001 2025-08-22,15:01:21.000,234,11045261,4325,0,1755874880,13158.849699439997,26763.018016200003,53316.320911680006 2025-08-22,15:01:22.000,234,11045330,3965,0,1755874881,13158.802545270002,26301.28590294,53316.348860160004 2025-08-22,15:01:23.000,234,11045295,4205,0,1755874882,13158.816017889993,29533.220369250004,53316.369821520006 2025-08-22,15:01:24.000,234,11045293,4605,0,1755874883,13158.809281579997,26762.982770550007,53316.45366696 2025-08-22,15:01:25.000,234,11045298,4085,0,1755874884,13158.768863719997,31841.86683729,53316.40475712 2025-08-22,15:01:26.000,234,11045287,4485,0,1755874885,13158.688027999997,30456.705743159997,53316.39777 2025-08-22,15:01:27.000,234,11045302,3965,0,1755874886,13158.627401209997,28609.967616630005,53316.4327056 2025-08-22,15:01:28.000,234,11045335,4405,0,1755874887,13158.512883939991,35073.99163011,53316.42571848 2025-08-22,15:01:29.000,234,11045239,4245,0,1755874888,13158.45899346,32303.81042445,53316.48161544001 2025-08-22,15:01:30.000,234,11045275,4325,0,1755874889,13158.364685119996,33227.33104401,53316.467641200004 2025-08-22,15:01:31.000,234,11045302,4045,0,1755874890,13158.19627737,32303.993701829997,53316.42571848 2025-08-22,15:01:32.000,234,11045345,4485,0,1755874891,13158.06828747999,27225.271765080004,53316.467641200004 2025-08-22,15:01:33.000,234,11045317,4245,0,1755874892,13157.947033899989,29534.023970070004,53316.42571848 2025-08-22,15:01:34.000,234,11045326,3765,0,1755874893,13157.832516629998,31842.67043811,53316.418731360005 2025-08-22,15:01:35.000,234,11045290,3924,0,1755874894,13157.738208289993,29995.981655490003,53316.348860160004 2025-08-22,15:01:36.000,234,11045300,3804,0,1755874895,13157.657372569993,25840.702797870006,53316.38379576 2025-08-22,15:01:37.000,234,11045318,3924,0,1755874896,13157.583273160002,27225.97667808,53316.35584728 2025-08-22,15:01:38.000,234,11045337,4405,0,1755874897,13157.536118989992,33690.064133730004,53316.34187304001 2025-08-22,15:01:39.000,234,11045267,4165,0,1755874898,13157.482228510002,29073.024966330006,53316.39078288001 2025-08-22,15:01:40.000,234,11045340,4004,0,1755874899,13157.515910059992,32305.177955670006,53316.42571848 2025-08-22,15:01:41.000,234,11045284,4125,0,1755874900,13157.482228510002,32305.24844697,53316.369821520006 2025-08-22,15:01:42.000,234,11045335,4004,0,1755874901,13157.495701129992,28611.61711305,53316.40475712 2025-08-22,15:01:43.000,234,11045334,4004,0,1755874902,13157.536118989992,28611.659407829997,53316.418731360005 2025-08-22,15:01:44.000,234,11045289,4445,0,1755874903,13157.529382679997,29073.433815869997,53316.42571848 2025-08-22,15:01:45.000,234,11045270,3804,0,1755874904,13157.583273160002,28150.01188413,53316.37680864 2025-08-22,15:01:46.000,234,11045260,3965,0,1755874905,13157.650636259998,23071.177161300002,53316.39078288001 2025-08-22,15:01:47.000,234,11045333,4445,0,1755874906,13157.677581499993,26764.935379560004,53316.39777 2025-08-22,15:01:48.000,234,11045288,3645,0,1755874907,13157.731471979998,28611.821537819997,53316.42571848 2025-08-22,15:01:49.000,234,11045327,4325,0,1755874908,13157.771889839998,28611.814488689997,53316.47462832 2025-08-22,15:01:50.000,234,11045278,3845,0,1755874909,13157.805571389988,23994.627289559998,53316.42571848 2025-08-22,15:01:51.000,234,11045252,3885,0,1755874910,13157.839252939993,27226.688640210006,53316.48161544001 2025-08-22,15:01:52.000,234,11045303,4445,0,1755874911,13157.886407109989,27226.75913151,53316.47462832 2025-08-22,15:01:53.000,234,11045334,3565,0,1755874912,13157.96724282999,32767.34711499,53316.5025768 2025-08-22,15:01:54.000,234,11045289,4445,0,1755874913,13158.000924379994,29997.060172380006,53316.55847376001 2025-08-22,15:01:55.000,234,11045314,3804,0,1755874914,13158.00766068999,29535.35625564,53316.572448 2025-08-22,15:01:56.000,234,11045347,4365,0,1755874915,13158.08849640999,29073.772174109996,53316.55847376001 2025-08-22,15:01:57.000,234,11045354,3804,0,1755874916,13158.10870533999,30458.933268239998,53316.61437072 2025-08-22,15:01:58.000,234,11045343,4685,0,1755874917,13158.11544165,28612.040060850006,53316.684241920004 2025-08-22,15:01:59.000,234,11045330,3924,0,1755874918,13158.122177959995,28612.131699539997,53316.635332080004 2025-08-22,15:02:00.000,234,11045263,4365,0,1755874919,13158.12891426999,25841.830658670006,53316.6423192 2025-08-22,15:02:01.000,234,11045273,4125,0,1755874920,13158.11544165,30459.039005190003,53316.64930632001 2025-08-22,15:02:02.000,234,11045250,3804,0,1755874921,13158.122177959995,33691.02986454,53316.66328056 2025-08-22,15:02:03.000,234,11045273,4165,0,1755874922,13158.12891426999,23533.226485410007,53316.635332080004 2025-08-22,15:02:04.000,234,11045333,4365,0,1755874923,13158.16933212999,29073.849714540003,53316.705203280006 2025-08-22,15:02:05.000,234,11045292,4165,0,1755874924,13158.203013679995,26765.160951719998,53316.69122904 2025-08-22,15:02:06.000,234,11045333,4365,0,1755874925,13158.2164863,27688.505343030003,53316.69122904 2025-08-22,15:02:07.000,234,11045337,4405,0,1755874926,13158.304058329995,26765.019969119996,53316.74013888 2025-08-22,15:02:08.000,234,11045291,4525,0,1755874927,13158.324267259995,31382.087333040006,53316.69122904 2025-08-22,15:02:09.000,234,11045294,4165,0,1755874928,13158.37142142999,30458.60900826,53316.67725480001 2025-08-22,15:02:10.000,234,11045333,4365,0,1755874929,13158.405102979996,27688.181083050004,53316.74712600001 2025-08-22,15:02:11.000,234,11045317,4485,0,1755874930,13158.4185756,25379.534615009994,53316.803022960004 2025-08-22,15:02:12.000,234,11045271,4405,0,1755874931,13158.465729769996,29534.898062189997,53316.803022960004 2025-08-22,15:02:13.000,234,11045299,4325,0,1755874932,13158.519620250001,29534.813472630005,53316.81699720001 2025-08-22,15:02:14.000,234,11045301,4325,0,1755874933,13158.506147629996,24917.598076979993,53316.81699720001 2025-08-22,15:02:15.000,234,11045333,4525,0,1755874934,13158.533092869991,29534.728883069998,53316.94975248 2025-08-22,15:02:16.000,234,11045256,4125,0,1755874935,13158.512883939991,30919.812436770007,53316.96372672001 2025-08-22,15:02:17.000,234,11045318,3645,0,1755874936,13158.506147629996,32304.91713786,53316.98468808001 2025-08-22,15:02:18.000,234,11045247,4405,0,1755874937,13158.485938699996,28611.222361770007,53316.8868684 2025-08-22,15:02:19.000,234,11045284,3765,0,1755874938,13158.43878453,29072.94037677,53316.92879112 2025-08-22,15:02:20.000,234,11045244,3845,0,1755874939,13158.39163035999,29534.616096989994,53316.98468808001 2025-08-22,15:02:21.000,234,11045375,4325,0,1755874940,13158.37815774,29072.996769809994,53316.991675200006 2025-08-22,15:02:22.000,234,11045219,4245,0,1755874941,13158.263640469995,23994.147948719998,53316.94975248 2025-08-22,15:02:23.000,234,11045199,4045,0,1755874942,13158.18954105999,28611.419737410004,53317.01263656001 2025-08-22,15:02:24.000,234,11045182,4085,0,1755874943,13158.10870533999,29073.201194580004,53317.07552064 2025-08-22,15:02:25.000,234,11045229,4485,0,1755874944,13158.021133309994,26303.005890660002,53317.019623680004 2025-08-22,15:02:26.000,234,11045076,4004,0,1755874945,13157.906616039989,28611.76514478,53317.040585040006 2025-08-22,15:02:27.000,234,11045227,4285,0,1755874946,13157.785362459988,30920.503251510003,53317.11744336 2025-08-22,15:02:28.000,234,11045219,4485,0,1755874947,13157.711263049998,29997.194105849994,53317.08250776001 2025-08-22,15:02:29.000,234,11045238,4004,0,1755874948,13157.616954709993,31382.46798606,53317.04757216 2025-08-22,15:02:30.000,234,11045216,4004,0,1755874949,13157.536118989992,30920.919150179994,53317.12443048 2025-08-22,15:02:31.000,234,11045278,3965,0,1755874950,13157.387920169997,35538.289626690006,53317.12443048 2025-08-22,15:02:32.000,234,11045257,4645,0,1755874951,13157.266666589996,31383.017818199995,53317.040585040006 2025-08-22,15:02:33.000,234,11045244,4045,0,1755874952,13157.165621939996,29998.068197970002,53317.089494880005 2025-08-22,15:02:34.000,234,11045221,4245,0,1755874953,13157.064577289995,25381.05017796,53317.138404720004 2025-08-22,15:02:35.000,234,11045224,3885,0,1755874954,13156.99721419,30460.17391512,53317.138404720004 2025-08-22,15:02:36.000,234,11045242,4045,0,1755874955,13156.95679633,28151.731871850003,53317.08250776001 2025-08-22,15:02:37.000,234,11045268,3804,0,1755874956,13156.89616954,25381.56476445,53317.22225016 2025-08-22,15:02:38.000,234,11045236,4004,0,1755874957,13156.822070129994,27690.373362479993,53317.22225016 2025-08-22,15:02:39.000,234,11045263,4445,0,1755874958,13156.781652269994,28152.274654859997,53317.22923728001 2025-08-22,15:02:40.000,234,11045272,3804,0,1755874959,13156.74797071999,34155.024748530006,53317.24321152 2025-08-22,15:02:41.000,234,11045302,4125,0,1755874960,13156.660398689994,26305.783247879997,53317.208275920006 2025-08-22,15:02:42.000,234,11045309,4325,0,1755874961,13156.626717139989,27229.388456999994,53317.26417288 2025-08-22,15:02:43.000,234,11045290,3645,0,1755874962,13156.545881419988,31385.118458940007,53317.22225016 2025-08-22,15:02:44.000,234,11045309,4725,0,1755874963,13156.518936179993,30000.140642190003,53317.2362244 2025-08-22,15:02:45.000,234,11045252,3765,0,1755874964,13156.438100459993,31847.217126960008,53317.2362244 2025-08-22,15:02:46.000,234,11045287,4565,0,1755874965,13156.390946289997,30923.90093217,53317.27814712001 2025-08-22,15:02:47.000,234,11045291,4445,0,1755874966,13156.316846879992,30924.006669120005,53317.27116 2025-08-22,15:02:48.000,234,11045304,3924,0,1755874967,13156.256220089992,27691.994662380006,53317.2362244 2025-08-22,15:02:49.000,234,11045287,4325,0,1755874968,13156.182120680001,29077.303788239995,53317.22225016 2025-08-22,15:02:50.000,234,11045314,3804,0,1755874969,13156.148439129996,24459.989704770007,53317.22923728001 2025-08-22,15:02:51.000,234,11045307,4285,0,1755874970,13156.047394479996,31847.886794310005,53317.2362244 2025-08-22,15:02:52.000,234,11045271,4445,0,1755874971,13156.033921859991,29077.480016489993,53317.22225016 2025-08-22,15:02:53.000,234,11045302,3804,0,1755874972,13155.986767689996,32771.386266479996,53317.18032744001 2025-08-22,15:02:54.000,234,11045311,4285,0,1755874973,13155.93961352,30924.471911700006,53317.11744336 2025-08-22,15:02:55.000,234,11045287,4325,0,1755874974,13155.91266827999,35541.87058473,53317.257185760005 2025-08-22,15:02:56.000,234,11045288,3924,0,1755874975,13155.83856887,31847.92908909,53317.14539184 2025-08-22,15:02:57.000,234,11045232,3965,0,1755874976,13155.85204148999,31386.14763192,53317.20128880001 2025-08-22,15:02:58.000,234,11045281,4325,0,1755874977,13155.83183255999,33694.78705083,53317.13141760001 2025-08-22,15:02:59.000,234,11045296,3725,0,1755874978,13155.75099683999,25845.164897159993,53317.18032744001 2025-08-22,15:03:00.000,234,11045293,4325,0,1755874979,13155.73078790999,28615.536429329994,53317.19430168 2025-08-22,15:03:01.000,234,11045297,4525,0,1755874980,13155.71731529,27692.036957160002,53317.10346912 2025-08-22,15:03:02.000,234,11045312,4085,0,1755874981,13155.63647957,33232.864611059995,53317.159366080006 2025-08-22,15:03:03.000,234,11045301,4485,0,1755874982,13155.596061709999,24921.594933689994,53317.089494880005 2025-08-22,15:03:04.000,234,11045283,4365,0,1755874983,13155.56911646999,32309.40743367,53317.089494880005 2025-08-22,15:03:05.000,234,11045305,4485,0,1755874984,13155.535434919999,23998.081363260004,53317.06154640001 2025-08-22,15:03:06.000,234,11045329,4125,0,1755874985,13155.515225989999,27691.987613250007,53317.07552064 2025-08-22,15:03:07.000,234,11045113,4365,0,1755874986,13155.488280749989,32309.4144828,53317.07552064 2025-08-22,15:03:08.000,234,11045283,4125,0,1755874987,13155.420917649993,30000.718670849994,53317.06154640001 2025-08-22,15:03:09.000,234,11045286,3804,0,1755874988,13155.387236099989,26768.629123680003,53317.01263656001 2025-08-22,15:03:10.000,234,11045231,4245,0,1755874989,13155.340081929993,30462.634061489996,53317.019623680004 2025-08-22,15:03:11.000,234,11045293,4365,0,1755874990,13155.279455139993,33233.11133061,53316.98468808001 2025-08-22,15:03:12.000,234,11045310,4004,0,1755874991,13155.191883109997,30462.718651050003,53316.93577824 2025-08-22,15:03:13.000,234,11045316,3965,0,1755874992,13155.104311080002,26307.17897562,53316.98468808001 2025-08-22,15:03:14.000,234,11045264,3804,0,1755874993,13155.016739049992,30462.951272339997,53316.94975248 2025-08-22,15:03:15.000,234,11045286,4004,0,1755874994,13154.902221780001,30463.07815668,53316.9567396 2025-08-22,15:03:16.000,234,11045352,3685,0,1755874995,13154.80117713,27230.967462119996,53316.991675200006 2025-08-22,15:03:17.000,234,11045331,4125,0,1755874996,13154.71360509999,32771.99249166,53316.97770096 2025-08-22,15:03:18.000,234,11045277,4165,0,1755874997,13154.63276937999,23075.554671029997,53316.94975248 2025-08-22,15:03:19.000,234,11045340,3804,0,1755874998,13154.49130686999,32772.34494816,53316.90084264 2025-08-22,15:03:20.000,234,11045295,4525,0,1755874999,13154.39699853,29078.495091210003,53316.83795856 2025-08-22,15:03:21.000,234,11045279,4485,0,1755875000,13154.289217569989,25846.349151000002,53316.872894160006 2025-08-22,15:03:22.000,234,11045271,4045,0,1755875001,13154.181436609993,30463.938150539994,53316.851932800004 2025-08-22,15:03:23.000,234,11045253,4085,0,1755875002,13154.161227679993,34619.71749639,53316.8868684 2025-08-22,15:03:24.000,234,11045331,4205,0,1755875003,13154.039974099993,28617.06609054,53316.76110024 2025-08-22,15:03:25.000,234,11045266,3765,0,1755875004,13154.039974099993,30464.065034879997,53316.77507448001 2025-08-22,15:03:26.000,234,11045328,3924,0,1755875005,13154.019765169993,25384.807364249995,53316.705203280006 2025-08-22,15:03:27.000,234,11045288,3845,0,1755875006,13154.026501480002,31387.522212270007,53316.72616464001 2025-08-22,15:03:28.000,234,11045291,4325,0,1755875007,13154.013028859998,31849.197932490002,53316.7121904 2025-08-22,15:03:29.000,234,11045295,4285,0,1755875008,13154.019765169993,33696.16163118,53316.69122904 2025-08-22,15:03:30.000,234,11045343,4245,0,1755875009,13154.080391959993,27231.630080339994,53316.72616464001 2025-08-22,15:03:31.000,234,11045346,3885,0,1755875010,13154.093864579998,31387.28959098,53316.67725480001 2025-08-22,15:03:32.000,234,11045341,4365,0,1755875011,13154.093864579998,25846.243414049997,53316.66328056 2025-08-22,15:03:33.000,234,11045299,4125,0,1755875012,13154.174700299998,31387.12041186,53316.635332080004 2025-08-22,15:03:34.000,234,11045305,4525,0,1755875013,13154.208381849989,30463.54339926,53316.69122904 2025-08-22,15:03:35.000,234,11045337,4365,0,1755875014,13154.188172919989,26769.538461450007,53316.60738360001 2025-08-22,15:03:36.000,234,11045315,4645,0,1755875015,13154.194909229998,26769.482068409998,53316.64930632001 2025-08-22,15:03:37.000,234,11045332,3804,0,1755875016,13154.188172919989,30001.62800862,53316.635332080004 2025-08-22,15:03:38.000,234,11045332,3645,0,1755875017,13154.167963989988,34157.30866665,53316.54449952 2025-08-22,15:03:39.000,234,11045259,4445,0,1755875018,13154.120809819993,28616.41052145,53316.60039648 2025-08-22,15:03:40.000,234,11045251,4085,0,1755875019,13154.093864579998,25845.989645370006,53316.56546088 2025-08-22,15:03:41.000,234,11045229,4205,0,1755875020,13154.039974099993,29078.234273399998,53316.61437072 2025-08-22,15:03:42.000,234,11045292,3804,0,1755875021,13153.979347309993,32310.457754040006,53316.61437072 2025-08-22,15:03:43.000,234,11045286,3645,0,1755875022,13153.878302659992,27231.362213400003,53316.537512400006 2025-08-22,15:03:44.000,234,11045305,4525,0,1755875023,13153.790730629997,27693.129572310005,53316.59340936 2025-08-22,15:03:45.000,234,11045286,3924,0,1755875024,13153.736840149992,30001.895875560003,53316.62834496001 2025-08-22,15:03:46.000,234,11045302,3804,0,1755875025,13153.676213359991,30463.804217070006,53316.537512400006 2025-08-22,15:03:47.000,234,11045311,4165,0,1755875026,13153.575168709991,30463.88880663,53316.55148664 2025-08-22,15:03:48.000,234,11045273,4525,0,1755875027,13153.46065144,33234.457714439995,53316.50956392001 2025-08-22,15:03:49.000,234,11045360,3804,0,1755875028,13153.366343099995,31849.345964220003,53316.54449952 2025-08-22,15:03:50.000,234,11045297,4085,0,1755875029,13153.27203475999,30464.220115739998,53316.54449952 2025-08-22,15:03:51.000,234,11045300,3845,0,1755875030,13153.19119903999,31387.888767030003,53316.467641200004 2025-08-22,15:03:52.000,234,11045274,3924,0,1755875031,13153.096890699999,32311.536270929995,53316.50956392001 2025-08-22,15:03:53.000,234,11045267,4445,0,1755875032,13153.016054979998,27694.229236590007,53316.467641200004 2025-08-22,15:03:54.000,234,11045263,4285,0,1755875033,13152.908274019988,28156.208069400003,53316.46065408001 2025-08-22,15:03:55.000,234,11045288,3765,0,1755875034,13152.854383539998,32312.12839785,53316.488602560006 2025-08-22,15:03:56.000,234,11045298,3765,0,1755875035,13152.800493059993,27233.039906339996,53316.467641200004 2025-08-22,15:03:57.000,234,11045320,3885,0,1755875036,13152.739866269992,28156.58167329,53316.44667984 2025-08-22,15:03:59.000,234,11045282,3924,0,1755875038,13152.706184720002,25848.245366970004,53316.38379576 2025-08-22,15:04:00.000,234,11045294,3885,0,1755875039,13152.719657339992,30004.17979368,53316.369821520006 2025-08-22,15:04:01.000,234,11045300,4004,0,1755875040,13152.739866269992,27695.505129120007,53316.39078288001 2025-08-22,15:04:02.000,234,11045337,4365,0,1755875041,13152.753338889997,28619.14558389,53316.35584728 2025-08-22,15:04:03.000,234,11045293,4445,0,1755875042,13152.760075199993,25386.957348900003,53316.31392456001 2025-08-22,15:04:04.000,234,11045284,3645,0,1755875043,13152.807229370002,28157.610846270007,53316.37680864 2025-08-22,15:04:05.000,234,11045272,3605,0,1755875044,13152.834174609998,30466.45468995,53316.34187304001 2025-08-22,15:04:06.000,234,11045276,3845,0,1755875045,13152.901537709993,29081.321792339993,53316.29296320001 2025-08-22,15:04:07.000,234,11045261,4365,0,1755875046,13152.928482949988,32313.72150123,53316.27898896 2025-08-22,15:04:08.000,234,11045299,4165,0,1755875047,13153.029527599989,30466.680262110007,53316.37680864 2025-08-22,15:04:09.000,234,11045275,4125,0,1755875048,13153.096890699999,27234.499076249995,53316.30693744 2025-08-22,15:04:10.000,234,11045266,4004,0,1755875049,13153.137308559999,29081.58261015,53316.28597608 2025-08-22,15:04:11.000,234,11045306,3804,0,1755875050,13153.184462729994,30928.673193180002,53316.27200184001 2025-08-22,15:04:12.000,234,11045292,3725,0,1755875051,13153.21140796999,27696.421516019996,53316.26501472 2025-08-22,15:04:13.000,234,11045283,4365,0,1755875052,13153.27203475999,30467.004522090007,53316.30693744 2025-08-22,15:04:14.000,234,11045263,4125,0,1755875053,13153.265298449995,26772.97138776,53316.2580276 2025-08-22,15:04:15.000,234,11045270,3885,0,1755875054,13153.31245261999,29543.603737740006,53316.20911776 2025-08-22,15:04:16.000,234,11045286,4045,0,1755875055,13153.25856214,27696.654137310004,53316.23706624 2025-08-22,15:04:17.000,234,11045284,3765,0,1755875056,13153.25182582999,30005.497980989996,53316.202130640006 2025-08-22,15:04:18.000,234,11045269,4325,0,1755875057,13153.17099010999,27696.682333830002,53316.13924656 2025-08-22,15:04:19.000,234,11045258,4085,0,1755875058,13153.123835939994,31390.842352499996,53316.048414 2025-08-22,15:04:20.000,234,11045338,3845,0,1755875059,13153.11036331999,31390.78595946,53316.034439760006 2025-08-22,15:04:21.000,234,11045248,4125,0,1755875060,13153.036263909999,30928.997453160002,53316.02745264001 2025-08-22,15:04:22.000,234,11045281,4445,0,1755875061,13152.982373429993,30005.399293170005,53316.04142688 2025-08-22,15:04:23.000,234,11045275,4325,0,1755875062,13152.894801399998,35546.5159614,53315.985529920006 2025-08-22,15:04:24.000,234,11045259,4285,0,1755875063,13152.840910919993,32314.095105119995,53315.92264584 2025-08-22,15:04:25.000,234,11045287,4245,0,1755875064,13152.800493059993,30005.187819269995,53315.9436072 2025-08-22,15:04:26.000,234,11045282,3565,0,1755875065,13152.733129959997,32775.66508839,53315.82482616 2025-08-22,15:04:27.000,234,11045241,4365,0,1755875066,13152.746602580002,33699.09406926,53315.81085192001 2025-08-22,15:04:28.000,234,11045259,4525,0,1755875067,13152.760075199993,28619.589679080003,53315.74098072001 2025-08-22,15:04:29.000,234,11045266,3725,0,1755875068,13152.800493059993,31851.862503630007,53315.72001936001 2025-08-22,15:04:30.000,234,11045255,4325,0,1755875069,13152.787020440002,28157.646091920004,53315.68508376 2025-08-22,15:04:31.000,234,11045289,4365,0,1755875070,13152.854383539998,31389.82022865,53315.67110952001 2025-08-22,15:04:32.000,234,11045250,3924,0,1755875071,13152.948691879988,29080.870648020005,53315.61521256 2025-08-22,15:04:33.000,234,11045257,4325,0,1755875072,13153.002582359994,29542.468827810007,53315.54534136 2025-08-22,15:04:34.000,234,11045238,3765,0,1755875073,13153.083418079994,34159.93094301,53315.46848304 2025-08-22,15:04:35.000,234,11045265,4205,0,1755875074,13153.164253799994,32312.699377380006,53315.58726408 2025-08-22,15:04:36.000,234,11045236,4004,0,1755875075,13153.285507379995,27233.286625890003,53315.47547016001 2025-08-22,15:04:37.000,234,11045217,4405,0,1755875076,13153.447178819995,27694.891854810005,53315.4894444 2025-08-22,15:04:38.000,234,11045300,4004,0,1755875077,13153.528014539996,28618.313786550003,53315.39162472 2025-08-22,15:04:39.000,234,11045296,3725,0,1755875078,13153.676213359991,28156.41249417,53315.412586080005 2025-08-22,15:04:40.000,234,11045272,3725,0,1755875079,13153.797466939992,26771.096319179996,53315.39861184 2025-08-22,15:04:41.000,234,11045221,4405,0,1755875080,13153.959138379993,28618.081165259995,53315.32874064 2025-08-22,15:04:42.000,234,11045309,4285,0,1755875081,13154.080391959993,27232.68040071,53315.30777928001 2025-08-22,15:04:43.000,234,11045266,3924,0,1755875082,13154.255536019999,30003.150620700006,53315.4195732 2025-08-22,15:04:44.000,234,11045260,3965,0,1755875083,13154.39026221999,29541.383261790004,53315.363676240006 2025-08-22,15:04:45.000,234,11045297,4365,0,1755875084,13154.524988419995,29079.65819766,53315.37765048 2025-08-22,15:04:46.000,234,11045331,4205,0,1755875085,13154.67992355,32311.931022210003,53315.40559896001 2025-08-22,15:04:47.000,234,11045291,4445,0,1755875086,13154.82138606,27232.68744984,53315.39861184 2025-08-22,15:04:48.000,234,11045302,3885,0,1755875087,13154.969584879997,31850.283498510005,53315.40559896001 2025-08-22,15:04:49.000,234,11045314,4004,0,1755875088,13155.124520010002,31850.290547640005,53315.43354744001 2025-08-22,15:04:50.000,234,11045278,4004,0,1755875089,13155.232300969998,30003.397340249998,53315.47547016001 2025-08-22,15:04:51.000,234,11045281,4245,0,1755875090,13155.313136689998,34159.23307914,53315.45450880001 2025-08-22,15:04:52.000,234,11045345,3965,0,1755875091,13155.407445029989,28156.539378510002,53315.53835424 2025-08-22,15:04:53.000,234,11045317,4125,0,1755875092,13155.535434919999,26771.427628289995,53315.53835424 2025-08-22,15:04:54.000,234,11045276,3845,0,1755875093,13155.62974325999,33236.107210860006,53315.46848304 2025-08-22,15:04:55.000,234,11045263,4525,0,1755875094,13155.69710636,28156.912982399997,53315.57328984001 2025-08-22,15:04:56.000,234,11045351,4605,0,1755875095,13155.744260529995,27695.293655219997,53315.60822544 2025-08-22,15:04:57.000,234,11045309,4405,0,1755875096,13155.83856887,36468.739541040006,53315.678096640004 2025-08-22,15:04:58.000,234,11045309,4165,0,1755875097,13155.89919566,24924.8868774,53315.65713528 2025-08-22,15:05:00.000,234,11045313,4485,0,1755875099,13156.067603409996,32774.84738931,53315.83880040001 2025-08-22,15:05:01.000,234,11045307,4525,0,1755875100,13156.121493890001,27695.58266955,53315.8038648 2025-08-22,15:05:02.000,234,11045278,3965,0,1755875101,13156.128230199996,29542.666203450004,53315.75495496 2025-08-22,15:05:03.000,234,11045293,4325,0,1755875102,13156.188856989997,28619.173780409998,53315.83181328 2025-08-22,15:05:04.000,234,11045274,3685,0,1755875103,13156.175384369992,30004.454709750004,53315.796877680004 2025-08-22,15:05:05.000,234,11045297,4405,0,1755875104,13156.209065919997,28157.448716280007,53315.78989056001 2025-08-22,15:05:06.000,234,11045320,3725,0,1755875105,13156.161911750001,26772.17483607,53315.85976176001 2025-08-22,15:05:07.000,234,11045281,4485,0,1755875106,13156.141702820001,25848.61897086,53315.82482616 2025-08-22,15:05:08.000,234,11045296,3685,0,1755875107,13156.128230199996,30927.827297580006,53315.83181328 2025-08-22,15:05:09.000,234,11045262,3804,0,1755875108,13156.148439129996,29080.7719602,53315.90867160001 2025-08-22,15:05:10.000,234,11045294,3965,0,1755875109,13156.074339719991,31389.453673890006,53315.90867160001 2025-08-22,15:05:11.000,234,11045288,3885,0,1755875110,13156.0608671,28157.04691587,53315.8038648 2025-08-22,15:05:12.000,234,11045242,3924,0,1755875111,13156.101284960001,30465.62994174,53315.82482616 2025-08-22,15:05:13.000,234,11045254,3885,0,1755875112,13156.081076030001,22615.64828244,53315.95758144001 2025-08-22,15:05:14.000,234,11045264,3765,0,1755875113,13156.074339719991,26309.519286780007,53315.92963296 2025-08-22,15:05:15.000,234,11045272,3804,0,1755875114,13156.054130789991,26771.07517179,53315.90168448 2025-08-22,15:05:16.000,234,11045309,4365,0,1755875115,13156.101284960001,33235.35295395,53315.915658720005 2025-08-22,15:05:17.000,234,11045296,3565,0,1755875116,13156.134966509992,30464.621916150005,53315.92264584 2025-08-22,15:05:18.000,234,11045279,4325,0,1755875117,13156.269692709997,27232.165814220003,53315.9436072 2025-08-22,15:05:19.000,234,11045277,4365,0,1755875118,13156.364001050002,29540.65015227,53315.90867160001 2025-08-22,15:05:20.000,234,11045303,4405,0,1755875119,13156.465045700003,25846.412593169996,53315.89469736 2025-08-22,15:05:21.000,234,11045303,4405,0,1755875120,13156.572826659998,31387.12746099,53315.97854280001 2025-08-22,15:05:22.000,234,11045282,4004,0,1755875121,13156.721025479994,35080.80813881999,53315.90168448 2025-08-22,15:05:23.000,234,11045296,3645,0,1755875122,13156.88943322999,30463.141598849994,53315.85277464 2025-08-22,15:05:24.000,234,11045255,4445,0,1755875123,13157.084786219995,25383.79933866,53315.88771024001 2025-08-22,15:05:25.000,234,11045287,4325,0,1755875124,13157.286875519996,30462.669307139993,53315.88771024001 2025-08-22,15:05:26.000,234,11045293,4245,0,1755875125,13157.455283269992,28153.790217810005,53315.866748880006 2025-08-22,15:05:27.000,234,11045292,3965,0,1755875126,13157.643899950002,26306.671438260004,53315.95059432 2025-08-22,15:05:28.000,234,11045287,4285,0,1755875127,13157.785362459988,24921.327066750004,53315.93662008001 2025-08-22,15:05:29.000,234,11045288,3765,0,1755875128,13157.947033899989,28615.120530660002,53315.93662008001 2025-08-22,15:05:30.000,234,11045270,3804,0,1755875129,13158.06828747999,29538.450823709994,53315.88072312 2025-08-22,15:05:31.000,234,11045300,3845,0,1755875130,13158.14912319999,28614.97249893,53315.92963296 2025-08-22,15:05:32.000,234,11045316,3765,0,1755875131,13158.223222609995,28153.19809089,53315.99950416 2025-08-22,15:05:33.000,234,11045301,4485,0,1755875132,13158.29058570999,25382.84065698,53315.99950416 2025-08-22,15:05:34.000,234,11045331,4285,0,1755875133,13158.35121249999,29538.53541327,53315.985529920006 2025-08-22,15:05:35.000,234,11045328,3804,0,1755875134,13158.364685119996,31385.470915440004,53316.013478400004 2025-08-22,15:05:36.000,234,11045324,3924,0,1755875135,13158.35121249999,31385.611898040006,53316.07636248001 2025-08-22,15:05:37.000,234,11045341,4645,0,1755875136,13158.324267259995,30462.189966300008,53316.034439760006 2025-08-22,15:05:38.000,234,11045273,4365,0,1755875137,13158.27711309,28615.353151949996,53316.048414 2025-08-22,15:05:39.000,234,11045323,4085,0,1755875138,13158.18954105999,32309.40743367,53316.02046552 2025-08-22,15:05:40.000,234,11045280,4085,0,1755875139,13158.11544165,30924.281585189994,53316.06238824 2025-08-22,15:05:41.000,234,11045271,4325,0,1755875140,13158.04807854999,33694.72360866,53316.09732384 2025-08-22,15:05:42.000,234,11045292,3804,0,1755875141,13157.913352349999,30000.930144750004,53316.06937536 2025-08-22,15:05:43.000,234,11045273,4485,0,1755875142,13157.819044009993,31847.95728561,53316.083349600005 2025-08-22,15:05:44.000,234,11045266,4045,0,1755875143,13157.717999359993,28615.846591049994,53316.06937536 2025-08-22,15:05:45.000,234,11045276,3924,0,1755875144,13157.610218399997,28615.860689310008,53316.07636248001 2025-08-22,15:05:46.000,234,11045276,3845,0,1755875145,13157.515910059992,26768.861744969996,53316.09033672 2025-08-22,15:05:47.000,234,11045324,3565,0,1755875146,13157.435074339992,27692.311873230006,53316.09033672 2025-08-22,15:05:48.000,234,11045240,3965,0,1755875147,13157.347502309996,33233.132478,53316.07636248001 2025-08-22,15:05:49.000,234,11045247,4365,0,1755875148,13157.293611829991,24460.003803030006,53316.048414 2025-08-22,15:05:50.000,234,11045254,3845,0,1755875149,13157.226248729996,29539.113441930007,53316.12527232001 2025-08-22,15:05:51.000,234,11045263,4325,0,1755875150,13157.185830869996,26768.537484989996,53316.06937536 2025-08-22,15:05:52.000,234,11045298,3645,0,1755875151,13157.15888563,33232.68133368,53316.06937536 2025-08-22,15:05:53.000,234,11045284,3685,0,1755875152,13157.165621939996,29538.676395870003,53316.10431096001 2025-08-22,15:05:54.000,234,11045289,4325,0,1755875153,13157.1386767,32308.90694544,53316.04142688 2025-08-22,15:05:55.000,234,11045236,3765,0,1755875154,13157.185830869996,31846.97745654,53316.02745264001 2025-08-22,15:05:56.000,234,11045283,4125,0,1755875155,13157.226248729996,24459.031023090007,53316.048414 2025-08-22,15:05:57.000,234,11045316,3685,0,1755875156,13157.307084449996,29999.590810049995,53316.00649128001 2025-08-22,15:05:58.000,234,11045282,3765,0,1755875157,13157.374447549992,28152.443833979996,53315.97155568 2025-08-22,15:05:59.000,234,11045295,4445,0,1755875158,13157.495701129992,27690.493197689997,53315.97155568 2025-08-22,15:06:00.000,234,11045251,4645,0,1755875159,13157.590009469997,25381.614108359994,53315.985529920006 2025-08-22,15:06:01.000,234,11045307,4125,0,1755875160,13157.697790429993,30460.36424163,53315.89469736 2025-08-22,15:06:02.000,234,11045222,3725,0,1755875161,13157.805571389988,31383.652239899995,53315.93662008001 2025-08-22,15:06:03.000,234,11045309,4325,0,1755875162,13157.980715449994,31383.299783399998,53315.92963296 2025-08-22,15:06:04.000,234,11045274,4004,0,1755875163,13158.11544165,28612.75202298,53315.89469736 2025-08-22,15:06:05.000,234,11045254,3804,0,1755875164,13158.29058570999,32768.07317538001,53315.89469736 2025-08-22,15:06:06.000,234,11045314,4125,0,1755875165,13158.425311909996,25842.06327996,53315.964568560004 2025-08-22,15:06:07.000,234,11045287,4325,0,1755875166,13158.526356559996,29073.969549750007,53315.97155568 2025-08-22,15:06:08.000,234,11045281,4645,0,1755875167,13158.681291690002,27688.618129110007,53315.964568560004 2025-08-22,15:06:09.000,234,11045270,4045,0,1755875168,13158.782336340002,30920.54554629,53315.99251704 2025-08-22,15:06:10.000,234,11045282,4004,0,1755875169,13158.863172060002,31382.1719226,53315.95059432 2025-08-22,15:06:11.000,234,11045262,3924,0,1755875170,13158.937271469993,26764.914232170006,53315.99251704 2025-08-22,15:06:12.000,234,11045306,4004,0,1755875171,13158.970953019998,30458.559664350003,53316.083349600005 2025-08-22,15:06:13.000,234,11045299,4485,0,1755875172,13158.957480399993,27226.512411960008,53316.09033672 2025-08-22,15:06:14.000,234,11045293,4325,0,1755875173,13158.910326229998,31843.61502153,53316.153220800006 2025-08-22,15:06:15.000,234,11045293,4325,0,1755875174,13158.876644679993,35999.077156529995,53316.17418216001 2025-08-22,15:06:16.000,234,11045316,3965,0,1755875175,13158.809281579997,24917.809550880003,53316.17418216001 2025-08-22,15:06:17.000,234,11045263,4405,0,1755875176,13158.748654789997,29534.975602620005,53316.17418216001 2025-08-22,15:06:18.000,234,11045310,3765,0,1755875177,13158.640873830002,31843.530431969994,53316.1881564 2025-08-22,15:06:19.000,234,11045249,4365,0,1755875178,13158.566774419996,26302.928350229995,53316.21610488 2025-08-22,15:06:20.000,234,11045279,4125,0,1755875179,13158.472466079991,32305.199103060004,53316.21610488 2025-08-22,15:06:21.000,234,11045320,3924,0,1755875180,13158.364685119996,33228.578740020006,53316.251040480005 2025-08-22,15:06:22.000,234,11045305,4165,0,1755875181,13158.25690416,28149.67352589,53316.28597608 2025-08-22,15:06:23.000,234,11045278,3924,0,1755875182,13158.11544165,30919.960468499994,53316.27898896 2025-08-22,15:06:24.000,234,11045322,4165,0,1755875183,13158.00766068999,29996.425750680006,53316.251040480005 2025-08-22,15:06:25.000,234,11045323,4205,0,1755875184,13157.926824969989,28611.222361770007,53316.21610488 2025-08-22,15:06:26.000,234,11045281,4405,0,1755875185,13157.859461869994,29996.270669820005,53316.3278988 2025-08-22,15:06:27.000,234,11045271,4325,0,1755875186,13157.758417219993,29072.75005026,53316.33488592 2025-08-22,15:06:28.000,234,11045334,4004,0,1755875187,13157.670845189998,29534.256591359997,53316.2580276 2025-08-22,15:06:29.000,234,11045295,4445,0,1755875188,13157.610218399997,24917.097588749995,53316.28597608 2025-08-22,15:06:30.000,234,11045315,4125,0,1755875189,13157.522646370002,32304.325010939996,53316.2580276 2025-08-22,15:06:31.000,234,11045300,3885,0,1755875190,13157.488964819997,23993.393691809993,53316.30693744 2025-08-22,15:06:32.000,234,11045298,3924,0,1755875191,13157.475492199992,30457.220329649994,53316.299950320004 2025-08-22,15:06:33.000,234,11045281,4205,0,1755875192,13157.482228510002,29995.36838118,53316.30693744 2025-08-22,15:06:34.000,234,11045276,3885,0,1755875193,13157.509173749997,29995.156907280005,53316.33488592 2025-08-22,15:06:35.000,234,11045316,3924,0,1755875194,13157.488964819997,28148.25665076,53316.27200184001 2025-08-22,15:06:36.000,234,11045273,4325,0,1755875195,13157.515910059992,27224.771276850006,53316.28597608 2025-08-22,15:06:37.000,234,11045314,3845,0,1755875196,13157.495701129992,31841.831591640002,53316.320911680006 2025-08-22,15:06:38.000,234,11045302,3885,0,1755875197,13157.529382679997,25377.899216849997,53316.320911680006 2025-08-22,15:06:39.000,234,11045288,3725,0,1755875198,13157.556327919992,29071.523501639997,53316.320911680006 2025-08-22,15:06:40.000,234,11045303,4365,0,1755875199,13157.616954709993,26762.989819680006,53316.2580276 2025-08-22,15:06:41.000,234,11045300,4004,0,1755875200,13157.583273160002,27686.46109533,53316.24405336001 2025-08-22,15:06:42.000,234,11045337,4165,0,1755875201,13157.610218399997,29995.015924680003,53316.320911680006 2025-08-22,15:06:43.000,234,11045326,3605,0,1755875202,13157.563064230002,28609.925321849994,53316.34187304001 2025-08-22,15:06:44.000,234,11045264,4004,0,1755875203,13157.515910059992,32303.64829446,53316.27200184001 2025-08-22,15:06:45.000,234,11045311,4205,0,1755875204,13157.462019580002,29071.727926410007,53316.251040480005 2025-08-22,15:06:46.000,234,11045300,3725,0,1755875205,13157.435074339992,30918.60703554,53316.23706624 2025-08-22,15:06:47.000,234,11045255,4165,0,1755875206,13157.347502309996,30918.663428579996,53316.29296320001 2025-08-22,15:06:48.000,234,11045312,4125,0,1755875207,13157.266666589996,28148.54566509,53316.299950320004 2025-08-22,15:06:49.000,234,11045267,4365,0,1755875208,13157.206039799996,25839.997884869998,53316.28597608 2025-08-22,15:06:50.000,234,11045231,4365,0,1755875209,13157.13194038999,31842.289785090004,53316.19514352001 2025-08-22,15:06:51.000,234,11045318,3885,0,1755875210,13157.01742312,24455.013018989994,53316.1881564 2025-08-22,15:06:52.000,234,11045270,3725,0,1755875211,13156.95006001999,30918.959492039998,53316.181169280004 2025-08-22,15:06:53.000,234,11045259,4325,0,1755875212,13156.82880643999,26763.588995729995,53316.1182852 2025-08-22,15:06:54.000,234,11045298,3765,0,1755875213,13156.694080239999,26301.885078990003,53316.14623368001 2025-08-22,15:06:55.000,234,11045310,3804,0,1755875214,13156.572826659998,26763.68768355,53316.19514352001 2025-08-22,15:06:56.000,234,11045246,3804,0,1755875215,13156.444836770002,24916.843820070004,53316.16719504 2025-08-22,15:06:57.000,234,11045280,3804,0,1755875216,13156.370737359997,34612.802299860006,53316.16719504 2025-08-22,15:06:58.000,234,11045318,3885,0,1755875217,13156.229274849997,26301.990815940007,53316.132259440004 2025-08-22,15:06:59.000,234,11045290,3645,0,1755875218,13156.054130789991,34151.07723573,53316.21610488 2025-08-22,15:07:00.000,234,11045297,4365,0,1755875219,13155.97329506999,31380.755047469996,53316.1182852 2025-08-22,15:07:01.000,234,11045319,4405,0,1755875220,13155.8587778,28148.743040729998,53316.10431096001 2025-08-22,15:07:02.000,234,11045301,4245,0,1755875221,13155.75773315,34150.89395835,53316.06937536 2025-08-22,15:07:03.000,234,11045240,3725,0,1755875222,13155.69710636,33227.408584439996,53316.07636248001 2025-08-22,15:07:04.000,234,11045310,3725,0,1755875223,13155.643215879994,28610.143844880004,53316.013478400004 2025-08-22,15:07:05.000,234,11045290,3845,0,1755875224,13155.582589089994,34150.506256199995,53316.04142688 2025-08-22,15:07:06.000,234,11045333,4445,0,1755875225,13155.555643849999,30918.44490555,53316.048414 2025-08-22,15:07:07.000,234,11045300,3804,0,1755875226,13155.495017059999,26301.159018599996,53315.93662008001 2025-08-22,15:07:08.000,234,11045287,4285,0,1755875227,13155.515225989999,29532.889060140005,53315.95758144001 2025-08-22,15:07:09.000,234,11045298,3924,0,1755875228,13155.495017059999,28147.622229059998,53315.89469736 2025-08-22,15:07:10.000,234,11045267,4325,0,1755875229,13155.528698609989,25377.194303850003,53315.866748880006 2025-08-22,15:07:11.000,234,11045308,3685,0,1755875230,13155.555643849999,30455.796405390007,53315.85976176001 2025-08-22,15:07:12.000,234,11045271,4325,0,1755875231,13155.623006949994,29993.951506049998,53315.83181328 2025-08-22,15:07:13.000,234,11045219,4045,0,1755875232,13155.69037004999,29993.76117954,53315.89469736 2025-08-22,15:07:14.000,234,11045280,3685,0,1755875233,13155.764469459995,27223.333254330006,53315.85976176001 2025-08-22,15:07:15.000,234,11045292,3965,0,1755875234,13155.865514109995,28146.536663039995,53315.915658720005 2025-08-22,15:07:16.000,234,11045279,4325,0,1755875235,13155.993503999991,31840.005866969994,53315.915658720005 2025-08-22,15:07:17.000,234,11045266,3804,0,1755875236,13156.114757579991,28608.000909359995,53315.89469736 2025-08-22,15:07:18.000,234,11045283,4325,0,1755875237,13156.209065919997,31378.118672850003,53315.95059432 2025-08-22,15:07:19.000,234,11045265,4565,0,1755875238,13156.303374260002,25375.890214800005,53315.85976176001 2025-08-22,15:07:20.000,234,11045261,4165,0,1755875239,13156.444836770002,29531.098581119993,53315.92963296 2025-08-22,15:07:21.000,234,11045265,4205,0,1755875240,13156.532408799998,26760.868031549995,53315.90867160001 2025-08-22,15:07:22.000,234,11045312,3685,0,1755875241,13156.633453449998,31377.84375678,53315.985529920006 2025-08-22,15:07:23.000,234,11045280,3804,0,1755875242,13156.707552859989,31377.886051559995,53315.97854280001 2025-08-22,15:07:24.000,234,11045247,4405,0,1755875243,13156.734498099999,30454.534611120005,53315.99251704 2025-08-22,15:07:25.000,234,11045283,4245,0,1755875244,13156.734498099999,21682.399863479994,53315.99950416 2025-08-22,15:07:26.000,234,11045260,3845,0,1755875245,13156.727761789989,29069.71892436,53316.05540112001 2025-08-22,15:07:27.000,234,11045247,4245,0,1755875246,13156.680607619994,28608.127793699998,53316.06937536 2025-08-22,15:07:28.000,234,11045264,3765,0,1755875247,13156.613244519998,29993.408723040004,53316.11129808 2025-08-22,15:07:29.000,234,11045283,4245,0,1755875248,13156.579562969993,30455.38755585,53316.132259440004 2025-08-22,15:07:30.000,234,11045270,3965,0,1755875249,13156.485254630003,26761.974744959996,53316.20911776 2025-08-22,15:07:31.000,234,11045301,4325,0,1755875250,13156.397682599993,29070.67055691,53316.20911776 2025-08-22,15:07:32.000,234,11045297,4405,0,1755875251,13156.303374260002,29994.360355590004,53316.21610488 2025-08-22,15:07:33.000,234,11045299,4125,0,1755875252,13156.222538540002,32303.091413190006,53316.202130640006 2025-08-22,15:07:34.000,234,11045300,3725,0,1755875253,13156.108021269996,31379.895053610002,53316.20911776 2025-08-22,15:07:35.000,234,11045300,3725,0,1755875254,13155.993503999991,32303.429771430005,53316.27200184001 2025-08-22,15:07:36.000,234,11045293,4525,0,1755875255,13155.89245934999,30456.769185330006,53316.26501472 2025-08-22,15:07:37.000,234,11045258,3885,0,1755875256,13155.81835994,29533.481187059995,53316.2580276 2025-08-22,15:07:38.000,234,11045290,3924,0,1755875257,13155.75099683999,31380.367345320003,53316.27898896 2025-08-22,15:07:39.000,234,11045303,4365,0,1755875258,13155.69710636,27225.032094659997,53316.299950320004 2025-08-22,15:07:40.000,234,11045254,3845,0,1755875259,13155.602798019994,29995.262644229995,53316.3278988 2025-08-22,15:07:41.000,234,11045278,3485,0,1755875260,13155.582589089994,22607.901288570007,53316.30693744 2025-08-22,15:07:42.000,234,11045284,3565,0,1755875261,13155.62974325999,30456.98065923,53316.40475712 2025-08-22,15:07:43.000,234,11045305,4205,0,1755875262,13155.61627064,23531.259778139996,53316.35584728 2025-08-22,15:07:44.000,234,11045277,4325,0,1755875263,13155.62974325999,31380.261608369998,53316.299950320004 2025-08-22,15:07:45.000,234,11045322,3845,0,1755875264,13155.71731529,26301.349345110008,53316.38379576 2025-08-22,15:07:46.000,234,11045290,3845,0,1755875265,13155.71731529,28148.06632425,53316.36283440001 2025-08-22,15:07:47.000,234,11045321,4125,0,1755875266,13155.845305179995,29071.389568169994,53316.38379576 2025-08-22,15:07:48.000,234,11045293,4205,0,1755875267,13155.85204148999,29071.304978610002,53316.4327056 2025-08-22,15:07:49.000,234,11045311,4325,0,1755875268,13155.93961352,34611.695586450005,53316.418731360005 2025-08-22,15:07:50.000,234,11045293,4325,0,1755875269,13155.966558759996,26762.630314049995,53316.467641200004 2025-08-22,15:07:51.000,234,11045305,4165,0,1755875270,13156.047394479996,30456.240500579996,53316.43969272001 2025-08-22,15:07:52.000,234,11045306,3924,0,1755875271,13156.101284960001,29994.459043409996,53316.45366696 2025-08-22,15:07:53.000,234,11045316,3765,0,1755875272,13156.148439129996,30917.930319060004,53316.516551040004 2025-08-22,15:07:54.000,234,11045288,4004,0,1755875273,13156.215802229992,34149.907080150006,53316.5025768 2025-08-22,15:07:55.000,234,11045289,4285,0,1755875274,13156.256220089992,30918.000810359998,53316.586422240005 2025-08-22,15:07:56.000,234,11045273,4485,0,1755875275,13156.343792120002,28147.833702959993,53316.54449952 2025-08-22,15:07:57.000,234,11045284,3725,0,1755875276,13156.390946289997,30918.212284260007,53316.60039648 2025-08-22,15:07:58.000,234,11045340,3725,0,1755875277,13156.498727249993,23992.68172968,53316.66328056 2025-08-22,15:07:59.000,234,11045306,3405,0,1755875278,13156.559354039993,29995.05821946,53316.69821616001 2025-08-22,15:08:00.000,234,11045292,3965,0,1755875279,13156.660398689994,29071.80546684,53316.67026768 2025-08-22,15:08:01.000,234,11045288,3765,0,1755875280,13156.734498099999,29533.75610313,53316.74013888 2025-08-22,15:08:02.000,234,11045283,4445,0,1755875281,13156.815333819999,30919.029983340006,53316.76808736 2025-08-22,15:08:03.000,234,11045254,3765,0,1755875282,13156.83554275,35536.4357055,53316.851932800004 2025-08-22,15:08:04.000,234,11045285,4325,0,1755875283,13156.89616954,32766.40253157,53316.872894160006 2025-08-22,15:08:05.000,234,11045267,4205,0,1755875284,13156.943323709995,29996.460996330003,53316.90084264 2025-08-22,15:08:06.000,234,11045235,4325,0,1755875285,13156.99721419,32767.01580588,53316.92879112 2025-08-22,15:08:07.000,234,11045260,4004,0,1755875286,13156.99721419,26764.98472347,53317.019623680004 2025-08-22,15:08:08.000,234,11045259,4285,0,1755875287,13156.9365874,32305.911065189997,53317.04757216 2025-08-22,15:08:09.000,234,11045237,4205,0,1755875288,13156.9365874,26765.61914517,53317.089494880005 2025-08-22,15:08:10.000,234,11045270,3924,0,1755875289,13156.88943322999,28151.1326958,53317.159366080006 2025-08-22,15:08:11.000,234,11045231,4325,0,1755875290,13156.83554275,34615.72768881,53317.22923728001 2025-08-22,15:08:12.000,234,11045263,4285,0,1755875291,13156.741234409994,36001.26238683,53317.19430168 2025-08-22,15:08:13.000,234,11045254,3845,0,1755875292,13156.613244519998,33692.933129640005,53317.27116 2025-08-22,15:08:14.000,234,11045259,4245,0,1755875293,13156.491990939998,31846.406477009994,53317.32006984001 2025-08-22,15:08:15.000,234,11045254,3885,0,1755875294,13156.357264739992,29076.338057429995,53317.29910848001 2025-08-22,15:08:16.000,234,11045277,4125,0,1755875295,13156.202329610001,26306.22734307,53317.306095600004 2025-08-22,15:08:17.000,234,11045261,4325,0,1755875296,13156.054130789991,25844.741949360003,53317.40391528 2025-08-22,15:08:18.000,234,11045253,4125,0,1755875297,13155.926140899996,32309.22415629,53317.355005440004 2025-08-22,15:08:19.000,234,11045264,4045,0,1755875298,13155.804887319995,29077.303788239995,53317.34801832001 2025-08-22,15:08:20.000,234,11045316,3804,0,1755875299,13155.683633739995,29539.226228009997,53317.39692816001 2025-08-22,15:08:21.000,234,11045303,4285,0,1755875300,13155.60953432999,24460.2082278,53317.40391528 2025-08-22,15:08:22.000,234,11045248,3924,0,1755875301,13155.521962299994,24922.095421920007,53317.36897968001 2025-08-22,15:08:23.000,234,11045291,4205,0,1755875302,13155.441126579994,30463.014714510005,53317.40391528 2025-08-22,15:08:24.000,234,11045304,3725,0,1755875303,13155.414181339998,31848.225152550003,53317.33404408 2025-08-22,15:08:25.000,234,11045300,3645,0,1755875304,13155.387236099989,30463.000616250007,53317.33404408 2025-08-22,15:08:26.000,234,11045230,4045,0,1755875305,13155.441126579994,25383.820486049997,53317.4109024 2025-08-22,15:08:27.000,234,11045256,4125,0,1755875306,13155.407445029989,33233.329853639996,53317.327056960006 2025-08-22,15:08:28.000,234,11045266,4004,0,1755875307,13155.441126579994,29077.529360400003,53317.27814712001 2025-08-22,15:08:29.000,234,11045249,4405,0,1755875308,13155.481544439994,28615.63511715,53317.25019864001 2025-08-22,15:08:30.000,234,11045265,4325,0,1755875309,13155.468071819989,28615.437741510003,53317.17334032 2025-08-22,15:08:31.000,234,11045279,4285,0,1755875310,13155.542171229994,27691.811384999994,53317.17334032 2025-08-22,15:08:32.000,234,11045128,3804,0,1755875311,13155.528698609989,28615.042990229995,53317.11045624001 2025-08-22,15:08:33.000,234,11045284,3924,0,1755875312,13155.602798019994,27229.606980030003,53317.07552064 2025-08-22,15:08:34.000,234,11045274,3765,0,1755875313,13155.602798019994,27691.057128090004,53317.138404720004 2025-08-22,15:08:35.000,234,11045269,4365,0,1755875314,13155.663424809994,29075.9785518,53317.06853352 2025-08-22,15:08:36.000,234,11045272,3765,0,1755875315,13155.71731529,27690.528443339994,53317.11744336 2025-08-22,15:08:37.000,234,11045303,4525,0,1755875316,13155.784678389995,28613.788245090007,53317.00564944 2025-08-22,15:08:38.000,234,11045311,4325,0,1755875317,13155.845305179995,31845.631072710006,53317.040585040006 2025-08-22,15:08:39.000,234,11045238,4004,0,1755875318,13155.93287720999,25842.902126429995,53316.99866232 2025-08-22,15:08:40.000,234,11045360,3804,0,1755875319,13156.074339719991,36462.41647143,53317.040585040006 2025-08-22,15:08:41.000,234,11045266,3885,0,1755875320,13156.195593299992,30459.807360360006,53317.00564944 2025-08-22,15:08:42.000,234,11045272,3924,0,1755875321,13156.269692709997,29997.94836276,53317.019623680004 2025-08-22,15:08:43.000,234,11045267,4125,0,1755875322,13156.350528429997,27689.217305159997,53317.019623680004 2025-08-22,15:08:44.000,234,11045271,4485,0,1755875323,13156.417891529993,34153.29066255,53316.99866232 2025-08-22,15:08:45.000,234,11045335,4445,0,1755875324,13156.505463559988,31382.890933860006,53317.01263656001 2025-08-22,15:08:46.000,234,11045327,4125,0,1755875325,13156.572826659998,29997.807380159997,53316.991675200006 2025-08-22,15:08:47.000,234,11045305,4245,0,1755875326,13156.606508209989,29997.884920590004,53317.00564944 2025-08-22,15:08:48.000,234,11045297,4365,0,1755875327,13156.660398689994,27227.661420150005,53316.991675200006 2025-08-22,15:08:49.000,234,11045264,4045,0,1755875328,13156.694080239999,29536.350182969996,53317.04757216 2025-08-22,15:08:50.000,234,11045289,4445,0,1755875329,13156.714289169999,30921.715701869995,53316.991675200006 2025-08-22,15:08:51.000,234,11045278,3685,0,1755875330,13156.754707029999,32768.827432289996,53317.12443048 2025-08-22,15:08:52.000,234,11045215,4485,0,1755875331,13156.714289169999,28613.5556238,53317.10346912 2025-08-22,15:08:53.000,234,11045301,4325,0,1755875332,13156.673871309999,30460.744894649994,53317.14539184 2025-08-22,15:08:54.000,234,11045248,3765,0,1755875333,13156.626717139989,30922.730776590004,53317.17334032 2025-08-22,15:08:55.000,234,11045302,3645,0,1755875334,13156.579562969993,28152.605963969996,53317.187314560004 2025-08-22,15:08:56.000,234,11045265,4285,0,1755875335,13156.539145109993,27229.423702650005,53317.27116 2025-08-22,15:08:57.000,234,11045288,3725,0,1755875336,13156.438100459993,25844.516377199994,53317.31308272 2025-08-22,15:08:58.000,234,11045276,3845,0,1755875337,13156.364001050002,29538.655248480005,53317.306095600004 2025-08-22,15:08:59.000,234,11045289,4245,0,1755875338,13156.249483779997,30462.464882369997,53317.4109024 2025-08-22,15:09:10.000,234,11045285,4565,0,1755875349,13154.53846104,32774.494932810005,53317.522696320004 2025-08-22,15:09:11.000,234,11045301,4365,0,1755875350,13154.383525909994,28618.877716949995,53317.46679936001 2025-08-22,15:09:12.000,234,11045307,4485,0,1755875351,13154.228590779989,31389.559410839996,53317.494747840006 2025-08-22,15:09:13.000,234,11045292,3765,0,1755875352,13154.053446719998,28619.110338240003,53317.43885088 2025-08-22,15:09:14.000,234,11045242,3725,0,1755875353,13153.925456830002,31851.47480148,53317.45282512 2025-08-22,15:09:15.000,234,11045280,3645,0,1755875354,13153.757049079992,29542.72259649,53317.32006984001 2025-08-22,15:09:16.000,234,11045271,4325,0,1755875355,13153.615586569991,29080.997532359994,53317.36199256 2025-08-22,15:09:17.000,234,11045241,4125,0,1755875356,13153.53475084999,33236.78392734,53317.29910848001 2025-08-22,15:09:18.000,234,11045264,3885,0,1755875357,13153.467387749995,31851.488899739998,53317.29910848001 2025-08-22,15:09:19.000,234,11045306,3924,0,1755875358,13153.33939786,30927.88369062,53317.26417288 2025-08-22,15:09:20.000,234,11045268,4205,0,1755875359,13153.21814428,31851.249229320005,53317.22923728001 2025-08-22,15:09:21.000,234,11045300,3804,0,1755875360,13153.137308559999,25386.583745009993,53317.17334032 2025-08-22,15:09:22.000,234,11045229,4085,0,1755875361,13153.090154389989,28156.976424570006,53317.10346912 2025-08-22,15:09:23.000,234,11045264,3725,0,1755875362,13153.036263909999,30003.84848457,53317.04757216 2025-08-22,15:09:24.000,234,11045108,3605,0,1755875363,13152.989109739989,30465.362074799996,53317.0266108 2025-08-22,15:09:25.000,234,11045300,3924,0,1755875364,13152.975637119998,35082.65501088,53316.94276536001 2025-08-22,15:09:26.000,234,11045206,3885,0,1755875365,13152.941955569993,33697.22604980999,53316.83795856 2025-08-22,15:09:27.000,234,11045204,4004,0,1755875366,13152.968900809989,27232.475975940004,53316.7820616 2025-08-22,15:09:28.000,234,11045232,3885,0,1755875367,13152.995846049998,30926.177801159996,53316.705203280006 2025-08-22,15:09:29.000,234,11045194,3725,0,1755875368,13153.096890699999,29078.967382920004,53316.656293440006 2025-08-22,15:09:30.000,234,11045227,4485,0,1755875369,13153.19793535,25384.772118599998,53316.67026768 2025-08-22,15:09:31.000,234,11045198,3605,0,1755875370,13153.265298449995,29540.262450120004,53316.656293440006 2025-08-22,15:09:32.000,234,11045215,4165,0,1755875371,13153.346134169995,27693.115474050006,53316.586422240005 2025-08-22,15:09:33.000,234,11045225,4245,0,1755875372,13153.507805609996,30925.092235140008,53316.50956392001 2025-08-22,15:09:34.000,234,11045229,4285,0,1755875373,13153.58190502,30924.923056019994,53316.516551040004 2025-08-22,15:09:35.000,234,11045215,4004,0,1755875374,13153.629059189996,28154.389393859994,53316.43969272001 2025-08-22,15:09:36.000,234,11045254,3645,0,1755875375,13153.757049079992,32309.914971029997,53316.516551040004 2025-08-22,15:09:37.000,234,11045179,4205,0,1755875376,13153.810939559997,28154.184969089998,53316.39078288001 2025-08-22,15:09:38.000,234,11045254,3645,0,1755875377,13153.864830040002,30924.570599519997,53316.39777 2025-08-22,15:09:39.000,234,11045208,3885,0,1755875378,13153.891775279997,30001.13456952,53316.35584728 2025-08-22,15:09:40.000,234,11045227,4205,0,1755875379,13153.959138379993,30924.605845169994,53316.40475712 2025-08-22,15:09:41.000,234,11045237,4365,0,1755875380,13153.986083620002,27230.713693440004,53316.43969272001 2025-08-22,15:09:42.000,234,11045166,3804,0,1755875381,13153.965874690002,30924.789122550006,53316.35584728 2025-08-22,15:09:43.000,234,11045207,3965,0,1755875382,13153.938929449992,29539.691470589998,53316.31392456001 2025-08-22,15:09:44.000,234,11045148,3965,0,1755875383,13153.918720519992,23998.884964080004,53316.4327056 2025-08-22,15:09:45.000,234,11045204,3845,0,1755875384,13153.831148489997,30925.134529920004,53316.3278988 2025-08-22,15:09:46.000,234,11045214,3804,0,1755875385,13153.790730629997,27231.369262530003,53316.40475712 2025-08-22,15:09:47.000,234,11045267,4125,0,1755875386,13153.696422289991,27693.235309259995,53316.39078288001 2025-08-22,15:09:48.000,234,11045243,4205,0,1755875387,13153.649268119996,29078.657221200003,53316.369821520006 2025-08-22,15:09:49.000,234,11045247,4125,0,1755875388,13153.5010693,27693.601864020005,53316.4327056 2025-08-22,15:09:50.000,234,11045265,4165,0,1755875389,13153.41349726999,29079.01672683,53316.40475712 2025-08-22,15:09:51.000,234,11045269,4245,0,1755875390,13153.305716309995,28155.61594248,53316.38379576 2025-08-22,15:09:52.000,234,11045265,4085,0,1755875391,13153.25856214,29541.009657899995,53316.35584728 2025-08-22,15:09:53.000,234,11045304,4004,0,1755875392,13153.177726419999,30926.354029409995,53316.33488592 2025-08-22,15:09:54.000,234,11045297,4125,0,1755875393,13153.103627009994,31849.966287660005,53316.26501472 2025-08-22,15:09:55.000,234,11045266,3845,0,1755875394,13153.022791289994,30926.586650700003,53316.251040480005 2025-08-22,15:09:56.000,234,11045220,3685,0,1755875395,13152.989109739989,27694.377268320008,53316.299950320004 2025-08-22,15:09:57.000,234,11045257,4325,0,1755875396,13152.935219259998,23538.612020729997,53316.24405336001 2025-08-22,15:09:58.000,234,11045265,4245,0,1755875397,13152.894801399998,30003.157669830005,53316.22309200001 2025-08-22,15:09:59.000,234,11045276,3804,0,1755875398,13152.881328779993,31388.339911350005,53316.202130640006 2025-08-22,15:10:00.000,234,11045281,4365,0,1755875399,13152.847647230003,31388.198928750004,53316.10431096001 2025-08-22,15:10:01.000,234,11045245,4004,0,1755875400,13152.827438300003,29541.087198330002,53316.132259440004 2025-08-22,15:10:02.000,234,11045260,3845,0,1755875401,13152.861119849993,28155.686433780007,53316.09732384 2025-08-22,15:10:03.000,234,11045268,3885,0,1755875402,13152.861119849993,32772.880682040006,53316.07636248001 2025-08-22,15:10:04.000,234,11045320,4245,0,1755875403,13152.915010329998,31849.282522049994,53315.985529920006 2025-08-22,15:10:05.000,234,11045312,3645,0,1755875404,13152.928482949988,30925.50813381,53316.06238824 2025-08-22,15:10:06.000,234,11045370,4004,0,1755875405,13153.009318669989,28154.833489049997,53315.99950416 2025-08-22,15:10:07.000,234,11045308,3804,0,1755875406,13153.103627009994,29539.761961890006,53315.99950416 2025-08-22,15:10:08.000,234,11045237,4205,0,1755875407,13153.144044869994,32309.985462330005,53316.00649128001 2025-08-22,15:10:09.000,234,11045272,3924,0,1755875408,13153.184462729994,34618.32176865,53315.89469736 2025-08-22,15:10:20.000,234,11045280,3765,0,1755875419,13153.43370619999,33230.305776869995,53315.72700648 2025-08-22,15:10:21.000,234,11045176,3804,0,1755875420,13153.386552029995,27227.696665800002,53315.629186800004 2025-08-22,15:10:22.000,234,11045268,3885,0,1755875421,13153.406760959995,33229.94627124,53315.68508376 2025-08-22,15:10:23.000,234,11045314,3924,0,1755875422,13153.29898,28612.632187769996,53315.5942512 2025-08-22,15:10:24.000,234,11045214,3565,0,1755875423,13153.224880589994,34614.96638277,53315.6641224 2025-08-22,15:10:25.000,234,11045220,3885,0,1755875424,13153.157517489999,26765.682587339994,53315.61521256 2025-08-22,15:10:26.000,234,11045231,3804,0,1755875425,13153.069945459989,27689.146813860003,53315.62219968001 2025-08-22,15:10:27.000,234,11045247,4125,0,1755875426,13152.928482949988,24918.852822119996,53315.60822544 2025-08-22,15:10:28.000,234,11045206,3965,0,1755875427,13152.827438300003,29536.202151239995,53315.5593156 2025-08-22,15:10:29.000,234,11045242,3845,0,1755875428,13152.699448409992,29998.068197970002,53315.50341864001 2025-08-22,15:10:30.000,234,11045220,3725,0,1755875429,13152.537776969992,23534.037135360006,53315.46848304 2025-08-22,15:10:31.000,234,11045233,4485,0,1755875430,13152.416523389991,28613.23841295,53315.461495920004 2025-08-22,15:10:32.000,234,11045261,4285,0,1755875431,13152.268324569995,33230.63708597999,53315.44053456 2025-08-22,15:10:33.000,234,11045297,4325,0,1755875432,13152.09991682,26304.986696189997,53315.37066336 2025-08-22,15:10:34.000,234,11045285,4485,0,1755875433,13151.97866324,28613.774146829994,53315.37765048 2025-08-22,15:10:35.000,234,11045296,3924,0,1755875434,13151.864145969994,24920.178058560006,53315.38463760001 2025-08-22,15:10:36.000,234,11045205,4125,0,1755875435,13151.736156079998,25843.740972900006,53315.349702 2025-08-22,15:10:37.000,234,11045281,4245,0,1755875436,13151.648584049988,34155.06704331,53315.32175352 2025-08-22,15:10:38.000,234,11045292,3804,0,1755875437,13151.608166190003,29076.12658353,53315.32874064 2025-08-22,15:10:39.000,234,11045259,4405,0,1755875438,13151.567748330002,30461.47095504,53315.244895200005 2025-08-22,15:10:40.000,234,11045274,3765,0,1755875439,13151.614902499998,30923.24536308,53315.27284368 2025-08-22,15:10:41.000,234,11045282,3645,0,1755875440,13151.621638809993,31846.702540469996,53315.23790808001 2025-08-22,15:10:42.000,234,11045302,3645,0,1755875441,13151.709210839988,30461.499151559998,53315.15406264 2025-08-22,15:10:43.000,234,11045256,3965,0,1755875442,13151.803519179994,28614.549551129996,53315.126114160004 2025-08-22,15:10:44.000,234,11045293,4365,0,1755875443,13151.89109120999,29076.225271350006,53315.1051528 2025-08-22,15:10:45.000,234,11045303,4165,0,1755875444,13152.086444199995,29537.9080407,53315.11213992 2025-08-22,15:10:46.000,234,11045315,4285,0,1755875445,13152.29526980999,28152.535472670002,53315.1051528 2025-08-22,15:10:47.000,234,11045292,3765,0,1755875446,13152.456941249991,30922.75897311,53315.05624296 2025-08-22,15:10:48.000,234,11045293,4285,0,1755875447,13152.685975790002,29075.774127030003,53315.02130736001 2025-08-22,15:10:49.000,234,11045232,3645,0,1755875448,13152.901537709993,27228.620101830005,53315.02130736001 2025-08-22,15:10:50.000,234,11045270,3645,0,1755875449,13153.137308559999,28151.886952710003,53315.028294480006 2025-08-22,15:10:51.000,234,11045261,4045,0,1755875450,13153.35287047999,24919.59298077,53314.99335888 2025-08-22,15:10:52.000,234,11045279,4325,0,1755875451,13153.548223469996,30460.145718600004,53315.07021720001 2025-08-22,15:10:53.000,234,11045249,4045,0,1755875452,13153.743576460001,31383.41961861,53315.04226872 2025-08-22,15:10:54.000,234,11045310,3845,0,1755875453,13153.911984209997,29998.040001450005,53314.9654104 2025-08-22,15:10:55.000,234,11045249,4245,0,1755875454,13154.026501480002,25380.634279289996,53314.958423280004 2025-08-22,15:10:56.000,234,11045305,4325,0,1755875455,13154.201645539993,25842.20426256,53315.02130736001 2025-08-22,15:10:57.000,234,11045276,3924,0,1755875456,13154.32963542999,29535.729859529994,53315.077204320005 2025-08-22,15:10:58.000,234,11045295,4365,0,1755875457,13154.41720746,28150.378438889995,53315.1051528 2025-08-22,15:10:59.000,234,11045288,3804,0,1755875458,13154.51151579999,32767.33301673,53315.028294480006 2025-08-22,15:11:00.000,234,11045212,3765,0,1755875459,13154.63950569,29073.41266848,53315.14008840001 2025-08-22,15:11:01.000,234,11045320,3685,0,1755875460,13154.70013248,26302.935399359994,53315.09816568001 2025-08-22,15:11:02.000,234,11045242,3645,0,1755875461,13154.747286649996,30919.995714150005,53315.09816568001 2025-08-22,15:11:03.000,234,11045299,3965,0,1755875462,13154.76075927,26302.73097459,53315.1051528 2025-08-22,15:11:04.000,234,11045294,3845,0,1755875463,13154.767495579996,29996.249522430007,53315.126114160004 2025-08-22,15:11:05.000,234,11045267,4004,0,1755875464,13154.80117713,32304.61402527,53315.08419144 2025-08-22,15:11:06.000,234,11045318,3525,0,1755875465,13154.767495579996,28149.095497229995,53315.14008840001 2025-08-22,15:11:07.000,234,11045292,3765,0,1755875466,13154.774231889991,27225.497337239998,53315.14008840001 2025-08-22,15:11:08.000,234,11045319,4245,0,1755875467,13154.69339616999,29533.91823312,53315.09816568001 2025-08-22,15:11:09.000,234,11045255,4125,0,1755875468,13154.63276937999,27686.989780079995,53315.09816568001 2025-08-22,15:11:10.000,234,11045315,4205,0,1755875469,13154.565406279995,28148.510419440005,53315.04226872 2025-08-22,15:11:11.000,234,11045303,4205,0,1755875470,13154.45088900999,31842.057163799996,53315.1051528 2025-08-22,15:11:12.000,234,11045273,4445,0,1755875471,13154.356580669999,29533.389548370003,53315.09816568001 2025-08-22,15:11:13.000,234,11045296,3765,0,1755875472,13154.248799709989,29533.241516640002,53315.00034600001 2025-08-22,15:11:14.000,234,11045262,3645,0,1755875473,13154.120809819993,35535.371286869995,53315.01432024 2025-08-22,15:11:15.000,234,11045313,4325,0,1755875474,13153.959138379993,29071.375469909995,53315.01432024 2025-08-22,15:11:16.000,234,11045271,4085,0,1755875475,13153.797466939992,33226.69662231,53314.99335888 2025-08-22,15:11:17.000,234,11045275,4325,0,1755875476,13153.642531810001,31379.789316659997,53314.9654104 2025-08-22,15:11:18.000,234,11045284,4004,0,1755875477,13153.46065144,27224.34832905,53314.93047480001 2025-08-22,15:11:19.000,234,11045313,4325,0,1755875478,13153.33266154999,31379.648334059995,53314.909513440005 2025-08-22,15:11:20.000,234,11045334,4004,0,1755875479,13153.19793535,27224.249641229995,53314.811693760006 2025-08-22,15:11:21.000,234,11045282,3685,0,1755875480,13153.083418079994,30456.141812760005,53314.811693760006 2025-08-22,15:11:22.000,234,11045311,4125,0,1755875481,13152.962164499993,28609.37548971,53314.83265512001 2025-08-22,15:11:23.000,234,11045333,4365,0,1755875482,13152.908274019988,26300.841807749995,53314.76278392001 2025-08-22,15:11:24.000,234,11045285,4125,0,1755875483,13152.854383539998,26762.616215789996,53314.71387408001 2025-08-22,15:11:25.000,234,11045344,3924,0,1755875484,13152.807229370002,25377.441023399995,53314.741822560005 2025-08-22,15:11:26.000,234,11045232,3645,0,1755875485,13152.820701989993,34611.58280037,53314.65797712 2025-08-22,15:11:27.000,234,11045281,4165,0,1755875486,13152.827438300003,35996.722747110005,53314.67893848 2025-08-22,15:11:28.000,234,11045310,3924,0,1755875487,13152.840910919993,29994.642320789993,53314.65797712 2025-08-22,15:11:29.000,234,11045241,4365,0,1755875488,13152.955428189998,28609.509423180003,53314.61605440001 2025-08-22,15:11:30.000,234,11045335,4245,0,1755875489,13153.016054979998,28147.791408179997,53314.61605440001 2025-08-22,15:11:31.000,234,11045285,4245,0,1755875490,13153.076681769999,28147.791408179997,53314.65099 2025-08-22,15:11:32.000,234,11045270,3725,0,1755875491,13153.204671659994,34150.069210140005,53314.60906728 2025-08-22,15:11:33.000,234,11045266,3885,0,1755875492,13153.346134169995,27686.193228389995,53314.54618320001 2025-08-22,15:11:34.000,234,11045253,4045,0,1755875493,13153.467387749995,28147.92534165,53314.58810592 2025-08-22,15:11:35.000,234,11045295,4405,0,1755875494,13153.608850259996,31841.655363390004,53314.59509304001 2025-08-22,15:11:36.000,234,11045292,3804,0,1755875495,13153.777258009992,33688.58381643001,53314.56015744 2025-08-22,15:11:37.000,234,11045302,3845,0,1755875496,13153.891775279997,29533.241516640002,53314.623041520004 2025-08-22,15:11:38.000,234,11045281,3924,0,1755875497,13154.039974099993,27686.503390109996,53314.69989984 2025-08-22,15:11:39.000,234,11045300,4004,0,1755875498,13154.154491369998,26301.462131189997,53314.71387408001 2025-08-22,15:11:40.000,234,11045240,3725,0,1755875499,13154.275744949999,28610.143844880004,53314.66496424001 2025-08-22,15:11:41.000,234,11045291,3845,0,1755875500,13154.343108049994,34150.816417919996,53314.7208612 2025-08-22,15:11:42.000,234,11045250,3804,0,1755875501,13154.444152699994,29995.52346204,53314.741822560005 2025-08-22,15:11:43.000,234,11045271,4125,0,1755875502,13154.545197349995,26302.011963330006,53314.79771952 2025-08-22,15:11:44.000,234,11045284,3845,0,1755875503,13154.55866997,26763.779322240007,53314.79771952 2025-08-22,15:11:45.000,234,11045307,4325,0,1755875504,13154.585615209995,27687.356334840006,53314.80470664001 2025-08-22,15:11:46.000,234,11045297,3965,0,1755875505,13154.5788789,31842.896010270008,53314.91650056 2025-08-22,15:11:47.000,234,11045264,4125,0,1755875506,13154.57214258999,24455.555802000003,53314.88855208 2025-08-22,15:11:48.000,234,11045275,4165,0,1755875507,13154.53846104,27687.624201779996,53314.909513440005 2025-08-22,15:11:49.000,234,11045302,3685,0,1755875508,13154.51151579999,30919.643257649994,53314.92348768 2025-08-22,15:11:50.000,234,11045286,3645,0,1755875509,13154.47783425,28611.165968729998,53314.99335888 2025-08-22,15:11:51.000,234,11045265,4325,0,1755875510,13154.43068007999,27687.765184379998,53315.02130736001 2025-08-22,15:11:52.000,234,11045266,3685,0,1755875511,13154.39699853,28611.201214379995,53314.99335888 2025-08-22,15:11:53.000,234,11045308,4045,0,1755875512,13154.356580669999,29534.665440900004,53314.93047480001 2025-08-22,15:11:54.000,234,11045249,4125,0,1755875513,13154.302690189994,33228.388413509994,53315.04226872 2025-08-22,15:11:55.000,234,11045306,3525,0,1755875514,13154.255536019999,27687.708791340003,53314.94444904 2025-08-22,15:11:56.000,234,11045259,4205,0,1755875515,13154.188172919989,28611.024986129996,53315.01432024 2025-08-22,15:11:57.000,234,11045323,4325,0,1755875516,13154.141018749993,27225.7934007,53314.93746192 2025-08-22,15:11:58.000,234,11045136,3804,0,1755875517,13154.127546129988,25840.505422229995,53314.95143616001 2025-08-22,15:11:59.000,234,11045276,4004,0,1755875518,13154.053446719998,31842.684536369998,53314.958423280004 2025-08-22,15:12:10.000,234,11045326,4045,0,1755875529,13154.41720746,29069.782366529995,53314.70688696 2025-08-22,15:12:11.000,234,11045283,4205,0,1755875530,13154.524988419995,26761.072456320006,53314.68592560001 2025-08-22,15:12:12.000,234,11045272,3645,0,1755875531,13154.646241999995,26760.81868764,53314.56714456001 2025-08-22,15:12:13.000,234,11045261,4325,0,1755875532,13154.794440819991,33224.31401637,53314.59509304001 2025-08-22,15:12:14.000,234,11045292,3804,0,1755875533,13154.908958089996,23990.151092009997,53314.53919608 2025-08-22,15:12:15.000,234,11045279,4125,0,1755875534,13155.057156909992,33223.84877379,53314.53919608 2025-08-22,15:12:16.000,234,11045266,3885,0,1755875535,13155.178410489993,29068.414835310003,53314.53220896 2025-08-22,15:12:17.000,234,11045236,3845,0,1755875536,13155.360290859993,27683.204397270005,53314.574131680005 2025-08-22,15:12:18.000,234,11045288,3645,0,1755875537,13155.481544439994,29991.52660533,53314.60906728 2025-08-22,15:12:19.000,234,11045239,4245,0,1755875538,13155.58932539999,26297.89527141,53314.56015744 2025-08-22,15:12:20.000,234,11045268,3804,0,1755875539,13155.724051599995,29529.674656860007,53314.55317032 2025-08-22,15:12:21.000,234,11045286,3765,0,1755875540,13155.87898673,30914.737063170003,53314.58810592 2025-08-22,15:12:22.000,234,11045281,4285,0,1755875541,13155.95308613999,25374.409897499994,53314.644002880006 2025-08-22,15:12:23.000,234,11045235,4085,0,1755875542,13156.054130789991,23066.08064031,53314.61605440001 2025-08-22,15:12:24.000,234,11045271,4165,0,1755875543,13156.101284960001,30453.174129029998,53314.63002864 2025-08-22,15:12:25.000,234,11045241,4165,0,1755875544,13156.148439129996,25836.360533789993,53314.67893848 2025-08-22,15:12:26.000,234,11045257,4325,0,1755875545,13156.195593299992,27221.549824440008,53314.66496424001 2025-08-22,15:12:27.000,234,11045272,3845,0,1755875546,13156.202329610001,28606.732065959994,53314.73483544001 2025-08-22,15:12:28.000,234,11045296,3845,0,1755875547,13156.209065919997,23528.35553658,53314.81868088 2025-08-22,15:12:29.000,234,11045293,4205,0,1755875548,13156.182120680001,30915.5900079,53314.80470664001 2025-08-22,15:12:40.000,234,11045243,4405,0,1755875559,13155.93961352,24453.34237518,53315.147075520006 2025-08-22,15:12:41.000,234,11045274,3804,0,1755875560,13156.027185549996,29993.831670839994,53315.1051528 2025-08-22,15:12:42.000,234,11045283,4245,0,1755875561,13156.047394479996,34149.124626720004,53315.195985360006 2025-08-22,15:12:43.000,234,11045274,3924,0,1755875562,13156.108021269996,31840.492256939993,53315.147075520006 2025-08-22,15:12:44.000,234,11045273,4365,0,1755875563,13156.161911750001,31378.767192810003,53315.126114160004 2025-08-22,15:12:45.000,234,11045237,4205,0,1755875564,13156.256220089992,29531.923329330006,53315.25886944 2025-08-22,15:12:46.000,234,11045230,3924,0,1755875565,13156.337055809992,29531.761199340006,53315.20297248 2025-08-22,15:12:47.000,234,11045236,3924,0,1755875566,13156.404418910002,33225.25859979,53315.23092096 2025-08-22,15:12:48.000,234,11045260,3765,0,1755875567,13156.471782009998,24452.86303434,53315.32874064 2025-08-22,15:12:49.000,234,11045250,3765,0,1755875568,13156.518936179993,32301.653390670006,53315.342714880004 2025-08-22,15:12:50.000,234,11045267,4325,0,1755875569,13156.613244519998,33686.67350220001,53315.37765048 2025-08-22,15:12:51.000,234,11045243,4325,0,1755875570,13156.660398689994,28146.17010828,53315.342714880004 2025-08-22,15:12:52.000,234,11045283,4125,0,1755875571,13156.714289169999,31839.709803510006,53315.39861184 2025-08-22,15:12:53.000,234,11045292,3885,0,1755875572,13156.741234409994,29069.451057419996,53315.46848304 2025-08-22,15:12:54.000,234,11045244,3645,0,1755875573,13156.754707029999,30454.492316339994,53315.42656032 2025-08-22,15:12:55.000,234,11045326,3845,0,1755875574,13156.714289169999,30454.44297243,53315.4894444 2025-08-22,15:12:56.000,234,11045242,4004,0,1755875575,13156.660398689994,28145.944536120005,53315.49643152 2025-08-22,15:12:57.000,234,11045248,3765,0,1755875576,13156.626717139989,29531.02808982,53315.4894444 2025-08-22,15:12:58.000,234,11045289,4525,0,1755875577,13156.545881419988,27684.325208940005,53315.53835424 2025-08-22,15:12:59.000,234,11045305,4085,0,1755875578,13156.458309389993,29531.112679380007,53315.5942512 2025-08-22,15:13:00.000,234,11045286,3965,0,1755875579,13156.316846879992,31377.99178851,53315.531367120006 2025-08-22,15:13:01.000,234,11045265,4205,0,1755875580,13156.188856989997,31378.062279809994,53315.5593156 2025-08-22,15:13:02.000,234,11045239,4325,0,1755875581,13156.067603409996,28607.972712839997,53315.53835424 2025-08-22,15:13:03.000,234,11045283,4205,0,1755875582,13155.93961352,34148.44086110999,53315.55232848001 2025-08-22,15:13:04.000,234,11045248,3645,0,1755875583,13155.83856887,27223.030141740004,53315.580276960005 2025-08-22,15:13:05.000,234,11045278,3765,0,1755875584,13155.69710636,24914.736130200006,53315.5942512 2025-08-22,15:13:06.000,234,11045260,3525,0,1755875585,13155.542171229994,22144.60426845,53315.56630272 2025-08-22,15:13:07.000,234,11045256,3885,0,1755875586,13155.387236099989,24914.940554970002,53315.580276960005 2025-08-22,15:13:08.000,234,11045423,4205,0,1755875587,13155.239037279993,29993.873965620005,53315.50341864001 2025-08-22,15:13:09.000,234,11045244,3645,0,1755875588,13155.043684290002,25376.954633429996,53315.53835424 2025-08-22,15:13:20.000,234,11045265,4325,0,1755875599,13154.114073509998,25378.441999860006,53315.49643152 2025-08-22,15:13:21.000,234,11045279,4325,0,1755875600,13154.154491369998,26301.969668549995,53315.531367120006 2025-08-22,15:13:22.000,234,11045249,4365,0,1755875601,13154.255536019999,30919.135720289996,53315.482457280006 2025-08-22,15:13:23.000,234,11045262,3645,0,1755875602,13154.322899119994,31380.931275719995,53315.44053456 2025-08-22,15:13:24.000,234,11045294,3924,0,1755875603,13154.423943769994,31380.910128329997,53315.51739288 2025-08-22,15:13:25.000,234,11045258,3924,0,1755875604,13154.504779489995,27687.27174528,53315.46848304 2025-08-22,15:13:26.000,234,11045224,3725,0,1755875605,13154.63950569,29534.05921572,53315.4894444 2025-08-22,15:13:27.000,234,11045305,4445,0,1755875606,13154.774231889991,27225.539632019994,53315.49643152 2025-08-22,15:13:28.000,234,11045231,4285,0,1755875607,13154.902221780001,29072.425790280002,53315.55232848001 2025-08-22,15:13:29.000,234,11045259,4325,0,1755875608,13155.016739049992,29072.418741150002,53315.510405760004 2025-08-22,15:13:30.000,234,11045284,3725,0,1755875609,13155.104311080002,28149.03910419,53315.54534136 2025-08-22,15:13:31.000,234,11045313,4125,0,1755875610,13155.185146800002,32766.21220506,53315.63617392 2025-08-22,15:13:32.000,234,11045255,4165,0,1755875611,13155.259246209993,30919.382439840003,53315.64316104001 2025-08-22,15:13:33.000,234,11045301,4245,0,1755875612,13155.286191449988,30457.741965270005,53315.699058000006 2025-08-22,15:13:34.000,234,11045226,3965,0,1755875613,13155.313136689998,30457.868849610008,53315.7339936 2025-08-22,15:13:35.000,234,11045302,3804,0,1755875614,13155.239037279993,33690.042986340006,53315.78290344 2025-08-22,15:13:36.000,234,11045285,4365,0,1755875615,13155.239037279993,29996.49624198,53315.81085192001 2025-08-22,15:13:37.000,234,11045252,3845,0,1755875616,13155.178410489993,27226.315036319997,53315.81085192001 2025-08-22,15:13:38.000,234,11045236,3885,0,1755875617,13155.063893220002,28149.906147179994,53315.88072312 2025-08-22,15:13:39.000,234,11045258,3725,0,1755875618,13154.983057500001,30920.397514559998,53315.97155568 2025-08-22,15:13:50.000,234,11045278,3804,0,1755875629,13153.48086037,29536.93526076,53315.97854280001 2025-08-22,15:13:51.000,234,11045220,3924,0,1755875630,13153.346134169995,27690.161888579998,53316.02745264001 2025-08-22,15:13:52.000,234,11045308,3804,0,1755875631,13153.224880589994,27228.591905309993,53315.985529920006 2025-08-22,15:13:53.000,234,11045298,3845,0,1755875632,13153.090154389989,26305.205219220006,53315.97155568 2025-08-22,15:13:54.000,234,11045232,4165,0,1755875633,13152.941955569993,26767.099462469996,53315.97155568 2025-08-22,15:13:55.000,234,11045249,4245,0,1755875634,13152.793756749998,26305.508331810008,53316.02745264001 2025-08-22,15:13:56.000,234,11045262,4085,0,1755875635,13152.652294239997,29999.583760919995,53315.985529920006 2025-08-22,15:13:57.000,234,11045287,4245,0,1755875636,13152.544513280001,31384.949279819994,53315.90867160001 2025-08-22,15:13:58.000,234,11045259,4365,0,1755875637,13152.443468630001,30923.329952639993,53316.013478400004 2025-08-22,15:13:59.000,234,11045248,3804,0,1755875638,13152.33568766999,29538.288693719995,53315.99251704 2025-08-22,15:14:11.000,234,11045245,4125,0,1755875650,13151.695738219998,27230.530416060006,53315.78989056001 2025-08-22,15:14:12.000,234,11045277,4645,0,1755875651,13151.689001909988,25845.327027150008,53315.82482616 2025-08-22,15:14:13.000,234,11045281,4325,0,1755875652,13151.641847739993,29539.240326269995,53315.845787520004 2025-08-22,15:14:14.000,234,11045239,4525,0,1755875653,13151.608166190003,37388.82723429,53315.866748880006 2025-08-22,15:14:15.000,234,11045269,4165,0,1755875654,13151.581220949993,34618.38521081999,53315.76194208 2025-08-22,15:14:16.000,234,11045264,3565,0,1755875655,13151.540803089993,32309.752841039997,53315.845787520004 2025-08-22,15:14:17.000,234,11045281,4325,0,1755875656,13151.493648919997,30924.486009960005,53315.796877680004 2025-08-22,15:14:18.000,234,11045098,3645,0,1755875657,13151.466703680002,27692.304824100007,53315.8038648 2025-08-22,15:14:19.000,234,11045268,3845,0,1755875658,13151.426285820002,31386.189926699997,53315.8038648 2025-08-22,15:14:20.000,234,11045256,3765,0,1755875659,13151.419549509992,24921.84870237,53315.83880040001 2025-08-22,15:14:21.000,234,11045277,4245,0,1755875660,13151.412813199997,29077.494114750007,53315.83880040001 2025-08-22,15:14:22.000,234,11045268,4125,0,1755875661,13151.338713789992,29539.19803149,53315.796877680004 2025-08-22,15:14:23.000,234,11045282,3804,0,1755875662,13151.271350689996,22613.054202600004,53315.76194208 2025-08-22,15:14:24.000,234,11045301,4325,0,1755875663,13151.264614380001,34156.54031148,53315.8038648 2025-08-22,15:14:25.000,234,11045324,3765,0,1755875664,13151.197251279991,30000.845555189997,53315.82482616 2025-08-22,15:14:26.000,234,11045225,4125,0,1755875665,13151.109679249996,27692.156792370006,53315.8038648 2025-08-22,15:14:27.000,234,11045296,4004,0,1755875666,13151.01537090999,30462.59176671,53315.796877680004 2025-08-22,15:14:28.000,234,11045233,4205,0,1755875667,13150.907589949995,31386.027796709997,53315.873736 2025-08-22,15:14:29.000,234,11045300,3725,0,1755875668,13150.84022685,32771.252333009994,53315.78290344 2025-08-22,15:14:30.000,234,11045293,4245,0,1755875669,13150.745918509994,33233.026741049995,53315.77591632 2025-08-22,15:14:41.000,234,11045180,3965,0,1755875680,13150.341739909993,29539.18393323,53315.6641224 2025-08-22,15:14:42.000,234,11045266,4045,0,1755875681,13150.382157769993,30000.908997360006,53315.69207088001 2025-08-22,15:14:43.000,234,11045241,4365,0,1755875682,13150.449520869988,28615.684461059995,53315.678096640004 2025-08-22,15:14:44.000,234,11045272,3845,0,1755875683,13150.550565519989,28615.670362799996,53315.63617392 2025-08-22,15:14:45.000,234,11045286,3725,0,1755875684,13150.597719689998,30462.627012359997,53315.580276960005 2025-08-22,15:14:46.000,234,11045251,4125,0,1755875685,13150.671819099989,29539.1768841,53315.56630272 2025-08-22,15:14:47.000,234,11045266,3804,0,1755875686,13150.725709579994,28153.952347800005,53315.5942512 2025-08-22,15:14:48.000,234,11045285,4245,0,1755875687,13150.77960006,31386.084189750007,53315.56630272 2025-08-22,15:14:49.000,234,11045256,3765,0,1755875688,13150.867172089995,29077.501163880006,53315.52438000001 2025-08-22,15:14:50.000,234,11045291,4365,0,1755875689,13150.846963159995,34156.646048430004,53315.60123832001 2025-08-22,15:14:51.000,234,11045195,4565,0,1755875690,13150.887381019995,29539.310817570004,53315.51739288 2025-08-22,15:14:52.000,234,11045267,4365,0,1755875691,13150.887381019995,31848.09826821,53315.57328984001 2025-08-22,15:14:53.000,234,11045206,3804,0,1755875692,13150.826754229995,30001.198011689994,53315.56630272 2025-08-22,15:14:54.000,234,11045162,3645,0,1755875693,13150.826754229995,28154.31185343,53315.53835424 2025-08-22,15:14:55.000,234,11045194,3565,0,1755875694,13150.739182199999,26769.1507593,53315.53835424 2025-08-22,15:14:56.000,234,11045197,4445,0,1755875695,13150.638137549999,26307.460940820005,53315.46848304 2025-08-22,15:14:57.000,234,11045231,4165,0,1755875696,13150.550565519989,28616.24839146,53315.50341864001 2025-08-22,15:14:58.000,234,11045195,4485,0,1755875697,13150.415839319998,31848.478921229995,53315.45450880001 2025-08-22,15:14:59.000,234,11045185,4525,0,1755875698,13150.281113119992,30925.064038619996,53315.44752168 2025-08-22,15:15:00.000,234,11045175,4125,0,1755875699,13150.132914299997,33695.611799039994,53315.461495920004 2025-08-22,15:15:01.000,234,11045158,3565,0,1755875700,13149.917352379991,31386.986478389998,53315.42656032 2025-08-22,15:15:02.000,234,11045033,4325,0,1755875701,13149.76241725,24922.588861020005,53315.43354744001 2025-08-22,15:15:03.000,234,11045186,3804,0,1755875702,13149.59400949999,24922.736892750007,53315.33572776001 2025-08-22,15:15:04.000,234,11045197,4365,0,1755875703,13149.439074369999,27231.474999480008,53315.32874064 2025-08-22,15:15:05.000,234,11045209,4405,0,1755875704,13149.243721379993,31387.254345330002,53315.2798308 2025-08-22,15:15:06.000,234,11045217,4125,0,1755875705,13149.061841009992,30002.008661640008,53315.21694672001 2025-08-22,15:15:07.000,234,11045290,4004,0,1755875706,13148.893433259997,30925.529281199997,53315.20297248 2025-08-22,15:15:08.000,234,11045245,4485,0,1755875707,13148.758707059991,30463.776020549994,53315.23092096 2025-08-22,15:15:09.000,234,11045247,4205,0,1755875708,13148.610508239995,32772.514127279996,53315.23790808001 2025-08-22,15:15:10.000,234,11045235,4004,0,1755875709,13148.48251835,28155.002668169996,53315.13310128 2025-08-22,15:15:12.000,234,11045261,4485,0,1755875711,13148.287165359994,30001.91702295,53315.04226872 2025-08-22,15:15:13.000,234,11045244,3725,0,1755875712,13148.240011189999,27693.115474050006,53315.05624296 2025-08-22,15:15:14.000,234,11045257,4245,0,1755875713,13148.199593329999,33233.94312795,53315.01432024 2025-08-22,15:15:15.000,234,11045264,3765,0,1755875714,13148.219802259999,23999.040044940004,53315.06323008 2025-08-22,15:15:16.000,234,11045235,4205,0,1755875715,13148.199593329999,30925.049940359997,53314.99335888 2025-08-22,15:15:17.000,234,11045240,3725,0,1755875716,13148.199593329999,31848.507117750007,53314.979384640006 2025-08-22,15:15:18.000,234,11045262,3765,0,1755875717,13148.280429049999,28154.49513081,53314.95143616001 2025-08-22,15:15:19.000,234,11045230,3565,0,1755875718,13148.32084691,26769.263545380003,53314.92348768 2025-08-22,15:15:20.000,234,11045275,4165,0,1755875719,13148.388210009995,31386.64107102,53314.85361648001 2025-08-22,15:15:21.000,234,11045271,4245,0,1755875720,13148.43536417999,28616.128556249998,53314.90252632001 2025-08-22,15:15:22.000,234,11045231,4125,0,1755875721,13148.489254659995,28616.142654509997,53314.839642240004 2025-08-22,15:15:23.000,234,11045246,3804,0,1755875722,13148.529672519995,31386.584677980005,53314.81868088 2025-08-22,15:15:24.000,234,11045243,4405,0,1755875723,13148.57682668999,28154.354148209997,53314.79771952 2025-08-22,15:15:25.000,234,11045221,4165,0,1755875724,13148.65766240999,30463.099304069998,53314.76278392001 2025-08-22,15:15:26.000,234,11045238,3765,0,1755875725,13148.68460765,29539.52229147,53314.692912720006 2025-08-22,15:15:27.000,234,11045271,4365,0,1755875726,13148.65766240999,31386.500088419998,53314.69989984 2025-08-22,15:15:28.000,234,11045268,3804,0,1755875727,13148.671135029996,35080.56141927,53314.68592560001 2025-08-22,15:15:29.000,234,11045266,3645,0,1755875728,13148.69808026999,29077.853620380003,53314.692912720006 2025-08-22,15:15:30.000,234,11045226,3965,0,1755875729,13148.751970749996,27230.896970820002,53314.68592560001 2025-08-22,15:15:31.000,234,11045220,3645,0,1755875730,13148.758707059991,35542.265336009994,53314.73483544001 2025-08-22,15:15:32.000,234,11045258,3845,0,1755875731,13148.799124919991,28154.382344729995,53314.671951360004 2025-08-22,15:15:33.000,234,11045303,4045,0,1755875732,13148.785652300001,29539.592782770007,53314.65099 2025-08-22,15:15:34.000,234,11045274,3765,0,1755875733,13148.826070160001,30001.353092549994,53314.66496424001 2025-08-22,15:15:35.000,234,11045320,3804,0,1755875734,13148.853015399996,28616.072163210003,53314.70688696 2025-08-22,15:15:36.000,234,11045314,3804,0,1755875735,13148.873224329996,29077.825423860006,53314.671951360004 2025-08-22,15:15:37.000,234,11045220,3685,0,1755875736,13148.920378499992,32310.013658850003,53314.644002880006 2025-08-22,15:15:38.000,234,11045283,4325,0,1755875737,13148.940587429992,28154.33300082,53314.623041520004 2025-08-22,15:15:39.000,234,11045214,3804,0,1755875738,13148.927114810002,30001.30374864,53314.56714456001 2025-08-22,15:15:40.000,234,11045214,3765,0,1755875739,13148.933851119997,28616.11445799,53314.51823472001 2025-08-22,15:15:41.000,234,11045218,3804,0,1755875740,13148.947323740002,28154.389393859994,53314.49727336001 2025-08-22,15:15:42.000,234,11045272,4045,0,1755875741,13148.960796359992,32310.070051889998,53314.49727336001 2025-08-22,15:15:43.000,234,11045211,4205,0,1755875742,13148.960796359992,29539.65622494,53314.5112476 2025-08-22,15:15:44.000,234,11045243,4125,0,1755875743,13148.927114810002,27692.748919289996,53314.5112476 2025-08-22,15:15:45.000,234,11045236,3885,0,1755875744,13148.947323740002,31386.662218409998,53314.42041504 2025-08-22,15:15:46.000,234,11045259,4205,0,1755875745,13148.906905880001,31386.669267539997,53314.39945368001 2025-08-22,15:15:47.000,234,11045251,4165,0,1755875746,13148.900169569992,30463.21913928,53314.455350640004 2025-08-22,15:15:48.000,234,11045256,3725,0,1755875747,13148.913642189997,28616.191998420007,53314.39246656 2025-08-22,15:15:49.000,234,11045275,4004,0,1755875748,13148.947323740002,31386.591727110004,53314.406440800005 2025-08-22,15:15:50.000,234,11045280,3845,0,1755875749,13148.960796359992,26769.171906689997,53314.37849232001 2025-08-22,15:15:51.000,234,11045223,4405,0,1755875750,13148.974268979997,33695.23114602,53314.357530960006 2025-08-22,15:16:02.000,234,11045217,4325,0,1755875761,13149.459283299999,30000.464902170002,53314.31560824 2025-08-22,15:16:03.000,234,11045291,4445,0,1755875762,13149.452546989989,32309.210058030003,53314.2666984 2025-08-22,15:16:04.000,234,11045257,4365,0,1755875763,13149.47275591999,24459.637248269995,53314.238749920005 2025-08-22,15:16:05.000,234,11045269,4325,0,1755875764,13149.49296484999,29538.739838039997,53314.21080144001 2025-08-22,15:16:06.000,234,11045224,3605,0,1755875765,13149.526646399994,28153.501203480002,53314.18285296001 2025-08-22,15:16:07.000,234,11045296,3924,0,1755875766,13149.56032795,32770.801188690006,53314.189840080006 2025-08-22,15:16:08.000,234,11045269,4165,0,1755875767,13149.56032795,30462.119475,53314.14791736 2025-08-22,15:16:09.000,234,11045261,4285,0,1755875768,13149.587273189994,28153.416613919995,53314.21080144001 2025-08-22,15:16:10.000,234,11045247,4285,0,1755875769,13149.61421842999,28615.13462892,53314.25971128001 2025-08-22,15:16:11.000,234,11045285,3965,0,1755875770,13149.71526307999,30462.056032830005,53314.25272416 2025-08-22,15:16:12.000,234,11045257,4405,0,1755875771,13149.769153559995,31847.31581478,53314.20381432 2025-08-22,15:16:13.000,234,11045272,3685,0,1755875772,13149.769153559995,32309.026780650005,53314.20381432 2025-08-22,15:16:14.000,234,11045212,3725,0,1755875773,13149.849989279995,33232.554449339994,53314.168878720004 2025-08-22,15:16:15.000,234,11045244,3645,0,1755875774,13149.890407139996,29077.014773910007,53314.21778856 2025-08-22,15:16:16.000,234,11045297,4205,0,1755875775,13149.87693451999,26768.403551519994,53314.20381432 2025-08-22,15:16:17.000,234,11045234,3725,0,1755875776,13149.94429762,27691.952367599995,53314.17586584 2025-08-22,15:16:18.000,234,11045270,3645,0,1755875777,13149.917352379991,32309.372188020003,53314.168878720004 2025-08-22,15:16:19.000,234,11045302,3685,0,1755875778,13149.890407139996,31847.78810649,53314.11298176001 2025-08-22,15:16:20.000,234,11045232,3765,0,1755875779,13149.88367083,32771.35806996,53314.140930240006 2025-08-22,15:16:21.000,234,11045295,4405,0,1755875780,13149.85672558999,31847.964334739998,53314.189840080006 2025-08-22,15:16:32.000,234,11045229,4365,0,1755875791,13149.351502339989,24921.771161940007,53314.06407192001 2025-08-22,15:16:33.000,234,11045292,3725,0,1755875792,13149.358238649998,33232.96329888,53314.07804616 2025-08-22,15:16:34.000,234,11045331,4205,0,1755875793,13149.364974959994,33694.57557693,53314.05009768 2025-08-22,15:16:35.000,234,11045313,4165,0,1755875794,13149.418865439999,29077.162805640008,53314.05009768 2025-08-22,15:16:36.000,234,11045222,3565,0,1755875795,13149.51317377999,27230.163861299996,53314.00817496 2025-08-22,15:16:37.000,234,11045271,4325,0,1755875796,13149.60074581,32770.970367810005,53314.0570848 2025-08-22,15:16:38.000,234,11045273,4245,0,1755875797,13149.69505414999,25383.059180009994,53313.973239360006 2025-08-22,15:16:39.000,234,11045192,3525,0,1755875798,13149.78262618,29538.620002829994,53313.99420072001 2025-08-22,15:16:40.000,234,11045160,3845,0,1755875799,13149.910616069996,29076.817398269995,53313.9872136 2025-08-22,15:16:41.000,234,11045228,3765,0,1755875800,13150.072287509996,30923.72470392,53314.022149200006 2025-08-22,15:16:42.000,234,11045217,4045,0,1755875801,13150.200277399992,32308.90694544,53313.973239360006 2025-08-22,15:16:43.000,234,11045209,4205,0,1755875802,13150.348476220002,28614.98659719,53313.973239360006 2025-08-22,15:16:44.000,234,11045270,3804,0,1755875803,13150.449520869988,28614.930204150005,53313.93830376 2025-08-22,15:16:45.000,234,11045186,3645,0,1755875804,13150.631401239989,28614.944302410004,53313.91035528 2025-08-22,15:16:46.000,234,11045215,4125,0,1755875805,13150.745918509994,28153.176943500002,53314.01516208001 2025-08-22,15:16:47.000,234,11045166,4004,0,1755875806,13150.867172089995,27229.64222568,53313.952278000004 2025-08-22,15:16:48.000,234,11045191,3965,0,1755875807,13150.90085364,32308.75891371,53313.973239360006 2025-08-22,15:16:49.000,234,11045244,3885,0,1755875808,13150.98168936,35079.10929849,53313.96625224001 2025-08-22,15:16:50.000,234,11045247,4125,0,1755875809,13151.01537090999,31846.97040741,53314.01516208001 2025-08-22,15:16:51.000,234,11045218,3444,0,1755875810,13151.02210722,30000.056052629996,53314.11298176001 2025-08-22,15:16:52.000,234,11045297,4405,0,1755875811,13151.049052459995,29076.577727850003,53314.0570848 2025-08-22,15:16:53.000,234,11045213,4325,0,1755875812,13151.02210722,35079.20798630999,53314.00817496 2025-08-22,15:16:54.000,234,11045272,3725,0,1755875813,13150.968216739995,27229.80435567,53314.04311056001 2025-08-22,15:16:55.000,234,11045248,3804,0,1755875814,13150.91432625999,30923.710605660002,53314.022149200006 2025-08-22,15:16:56.000,234,11045211,4285,0,1755875815,13150.927798879995,30923.809293479993,53314.07804616 2025-08-22,15:16:57.000,234,11045223,4285,0,1755875816,13150.81328160999,27691.75499196,53314.04311056001 2025-08-22,15:16:58.000,234,11045261,3845,0,1755875817,13150.725709579994,31385.774028030006,53314.11298176001 2025-08-22,15:16:59.000,234,11045234,3605,0,1755875818,13150.638137549999,31847.60482911,53314.119968880004 2025-08-22,15:17:00.000,234,11045263,4045,0,1755875819,13150.550565519989,27230.368286070006,53314.10599464 2025-08-22,15:17:01.000,234,11045053,4285,0,1755875820,13150.456257179998,29077.437721709997,53314.11298176001 2025-08-22,15:17:12.000,234,11045222,3845,0,1755875831,13150.530356589989,23536.877934749995,53314.00817496 2025-08-22,15:17:13.000,234,11045295,3965,0,1755875832,13150.584247069994,28615.952328,53314.0570848 2025-08-22,15:17:14.000,234,11045255,4245,0,1755875833,13150.718973269999,28154.184969089998,53314.05009768 2025-08-22,15:17:15.000,234,11045235,4205,0,1755875834,13150.79980899,30924.591746909995,53314.022149200006 2025-08-22,15:17:16.000,234,11045236,3685,0,1755875835,13150.95474411999,27230.60795649,53314.022149200006 2025-08-22,15:17:17.000,234,11045238,3765,0,1755875836,13150.99516197999,29539.275571920007,53314.022149200006 2025-08-22,15:17:18.000,234,11045208,4004,0,1755875837,13151.04231615,32309.625956699994,53314.06407192001 2025-08-22,15:17:19.000,234,11045231,4485,0,1755875838,13151.12315187,30462.641110619996,53314.07804616 2025-08-22,15:17:20.000,234,11045267,4405,0,1755875839,13151.12315187,26306.967501720006,53314.03612344 2025-08-22,15:17:21.000,234,11045282,3924,0,1755875840,13151.18377866,36003.48991191,53314.03612344 2025-08-22,15:17:22.000,234,11045197,4325,0,1755875841,13151.210723899996,28153.83956172,53314.09202040001 2025-08-22,15:17:23.000,234,11045241,4285,0,1755875842,13151.237669139991,29539.120491060006,53314.06407192001 2025-08-22,15:17:24.000,234,11045241,4485,0,1755875843,13151.257878069991,34618.265375610004,53314.08503328 2025-08-22,15:17:25.000,234,11045290,3765,0,1755875844,13151.298295929992,30924.408469529997,53314.08503328 2025-08-22,15:17:26.000,234,11045265,4245,0,1755875845,13151.331977479997,28154.036937359997,53314.10599464 2025-08-22,15:17:27.000,234,11045211,4085,0,1755875846,13151.385867960002,30462.73979844,53314.09202040001 2025-08-22,15:17:28.000,234,11045260,3645,0,1755875847,13151.406076890002,31386.267467130005,53314.18285296001 2025-08-22,15:17:29.000,234,11045230,4125,0,1755875848,13151.453231059997,25383.658356059997,53314.126956 2025-08-22,15:17:30.000,234,11045224,3765,0,1755875849,13151.507121540002,32771.51315082,53314.16189160001 2025-08-22,15:17:31.000,234,11045236,3685,0,1755875850,13151.567748330002,30462.859633650005,53314.15490448 2025-08-22,15:17:32.000,234,11045249,4004,0,1755875851,13151.675529289998,23536.729903019994,53314.1968272 2025-08-22,15:17:33.000,234,11045249,4045,0,1755875852,13151.749628699989,33233.30870625,53314.18285296001 2025-08-22,15:17:34.000,234,11045249,4325,0,1755875853,13151.796782869998,31386.32386017,53314.20381432 2025-08-22,15:17:35.000,234,11045248,3804,0,1755875854,13151.93150906999,28615.874787570006,53314.1968272 2025-08-22,15:17:36.000,234,11045288,3765,0,1755875855,13152.046026339995,28615.747903230003,53314.25971128001 2025-08-22,15:17:37.000,234,11045246,3845,0,1755875856,13152.066235269995,29077.487065620007,53314.21080144001 2025-08-22,15:17:38.000,234,11045220,3605,0,1755875857,13152.2211704,30924.316830840005,53314.24573704 2025-08-22,15:17:39.000,234,11045285,4245,0,1755875858,13152.268324569995,34156.36408323,53314.29464688 2025-08-22,15:17:40.000,234,11045248,3405,0,1755875859,13152.355896599991,27230.241401730003,53314.287659760004 2025-08-22,15:17:41.000,234,11045244,3804,0,1755875860,13152.423259700001,32770.9915152,53314.28067264001 2025-08-22,15:17:52.000,234,11045303,4205,0,1755875871,13152.288533499996,31385.421571529994,53314.56714456001 2025-08-22,15:17:53.000,234,11045254,3885,0,1755875872,13152.21443408999,31847.210077829994,53314.504260480004 2025-08-22,15:17:54.000,234,11045206,3405,0,1755875873,13152.16054361,23074.335171540006,53314.56714456001 2025-08-22,15:17:55.000,234,11045189,4245,0,1755875874,13152.106653129995,27230.051075220006,53314.56015744 2025-08-22,15:17:56.000,234,11045200,3685,0,1755875875,13152.025817409994,29077.141658249995,53314.56015744 2025-08-22,15:17:57.000,234,11045238,3605,0,1755875876,13151.965190619994,37850.29148061,53314.53919608 2025-08-22,15:17:58.000,234,11045174,3605,0,1755875877,13151.897827519999,27692.135644980008,53314.53919608 2025-08-22,15:17:59.000,234,11045181,4045,0,1755875878,13151.870882279989,29077.451819969996,53314.56714456001 2025-08-22,15:18:00.000,234,11045201,3965,0,1755875879,13151.803519179994,33694.99852473001,53314.574131680005 2025-08-22,15:18:01.000,234,11045206,3725,0,1755875880,13151.783310249994,32309.781037559995,53314.59509304001 2025-08-22,15:18:02.000,234,11045226,3765,0,1755875881,13151.722683459993,30924.789122550006,53314.49727336001 2025-08-22,15:18:03.000,234,11045281,4205,0,1755875882,13151.729419769988,29077.87476777,53314.61605440001 2025-08-22,15:18:04.000,234,11045241,4125,0,1755875883,13151.742892389993,29077.931160809996,53314.56015744 2025-08-22,15:18:05.000,234,11045206,3685,0,1755875884,13151.769837629989,30463.261434059998,53314.56714456001 2025-08-22,15:18:06.000,234,11045243,4325,0,1755875885,13151.763101319993,30001.60686123,53314.56714456001 2025-08-22,15:18:07.000,234,11045224,3845,0,1755875886,13151.830464419989,28616.396423190003,53314.56015744 2025-08-22,15:18:08.000,234,11045215,4245,0,1755875887,13151.877618589999,28154.706604709994,53314.525221840006 2025-08-22,15:18:09.000,234,11045278,3885,0,1755875888,13151.944981689994,27692.995638840002,53314.46932488001 2025-08-22,15:18:10.000,234,11045223,4485,0,1755875889,13152.01234478999,30925.261414260007,53314.54618320001 2025-08-22,15:18:11.000,234,11045198,3605,0,1755875890,13152.09318050999,30001.712598180005,53314.56714456001 2025-08-22,15:18:22.000,234,11045238,3645,0,1755875901,13153.043000219994,31386.521235809996,53314.860603600006 2025-08-22,15:18:23.000,234,11045267,4125,0,1755875902,13153.090154389989,27692.52334713,53314.92348768 2025-08-22,15:18:24.000,234,11045231,4045,0,1755875903,13153.123835939994,31848.168759509994,53314.93047480001 2025-08-22,15:18:25.000,234,11045291,4125,0,1755875904,13153.177726419999,28615.93822974,53314.94444904 2025-08-22,15:18:26.000,234,11045243,4125,0,1755875905,13153.19119903999,33233.30165712,53314.98637176 2025-08-22,15:18:27.000,234,11045229,4165,0,1755875906,13153.164253799994,29539.409505389995,53315.02130736001 2025-08-22,15:18:28.000,234,11045249,4325,0,1755875907,13153.177726419999,27230.59385823,53315.04226872 2025-08-22,15:18:29.000,234,11045296,3804,0,1755875908,13153.123835939994,30924.542403,53315.0352816 2025-08-22,15:18:30.000,234,11045234,3725,0,1755875909,13153.117099629999,27692.333020620004,53315.06323008 2025-08-22,15:18:31.000,234,11045281,4245,0,1755875910,13153.063209149994,27230.5868091,53315.11912704001 2025-08-22,15:18:32.000,234,11045256,3765,0,1755875911,13153.002582359994,29077.55755692,53315.09117856 2025-08-22,15:18:33.000,234,11045257,4125,0,1755875912,13152.955428189998,31386.211074089995,53315.09816568001 2025-08-22,15:18:34.000,234,11045248,3685,0,1755875913,13152.888065089988,30924.584697779996,53315.1051528 2025-08-22,15:18:35.000,234,11045285,4285,0,1755875914,13152.847647230003,33695.012622990005,53315.126114160004 2025-08-22,15:18:36.000,234,11045250,3685,0,1755875915,13152.840910919993,30462.880781040003,53315.09816568001 2025-08-22,15:18:37.000,234,11045286,3965,0,1755875916,13152.787020440002,26768.896990620007,53315.11213992 2025-08-22,15:18:38.000,234,11045295,4085,0,1755875917,13152.706184720002,30924.577648649996,53315.08419144 2025-08-22,15:18:39.000,234,11045319,4125,0,1755875918,13152.638821619992,27230.657300399995,53315.1051528 2025-08-22,15:18:40.000,234,11045265,4245,0,1755875919,13152.611876379997,29077.592802569998,53315.09117856 2025-08-22,15:18:41.000,234,11045275,4125,0,1755875920,13152.618612689992,28615.860689310008,53315.15406264 2025-08-22,15:18:42.000,234,11045154,3765,0,1755875921,13152.591667449997,31848.013678649993,53315.04226872 2025-08-22,15:18:43.000,234,11045274,3804,0,1755875922,13152.557985899992,30462.76799496,53315.0352816 2025-08-22,15:18:44.000,234,11045272,3725,0,1755875923,13152.591667449997,30001.007685179997,53315.028294480006 2025-08-22,15:18:45.000,234,11045304,3605,0,1755875924,13152.598403759992,25383.510324329996,53315.04226872 2025-08-22,15:18:46.000,234,11045234,3605,0,1755875925,13152.598403759992,28615.62101889,53315.028294480006 2025-08-22,15:18:47.000,234,11045255,4325,0,1755875926,13152.659030549992,28615.543478460007,53315.00034600001 2025-08-22,15:18:48.000,234,11045213,4165,0,1755875927,13152.685975790002,30000.66227781,53315.05624296 2025-08-22,15:18:49.000,234,11045193,4325,0,1755875928,13152.753338889997,23998.067265000005,53315.028294480006 2025-08-22,15:18:50.000,234,11045215,4245,0,1755875929,13152.820701989993,30000.627032160002,53315.028294480006 2025-08-22,15:18:51.000,234,11045290,3845,0,1755875930,13152.867856159988,29538.937213679994,53315.0352816 2025-08-22,15:18:52.000,234,11045272,3924,0,1755875931,13152.982373429993,28153.635136950004,53314.98637176 2025-08-22,15:18:53.000,234,11045298,3685,0,1755875932,13153.069945459989,29538.817378470005,53315.04226872 2025-08-22,15:18:54.000,234,11045086,3685,0,1755875933,13153.157517489999,30462.302752379997,53315.09816568001 2025-08-22,15:18:55.000,234,11045301,4325,0,1755875934,13153.23835321,30924.07011129,53315.1051528 2025-08-22,15:18:56.000,234,11045244,3845,0,1755875935,13153.33939786,26768.48109195,53315.11213992 2025-08-22,15:18:57.000,234,11045267,4125,0,1755875936,13153.41349726999,31847.583681720003,53315.11213992 2025-08-22,15:18:58.000,234,11045305,4125,0,1755875937,13153.49433298999,36465.024649529994,53315.18201112 2025-08-22,15:18:59.000,234,11045260,3804,0,1755875938,13153.528014539996,28153.790217810005,53315.20297248 2025-08-22,15:19:00.000,234,11045226,3685,0,1755875939,13153.53475084999,33694.75180518,53315.195985360006 2025-08-22,15:19:01.000,234,11045244,3685,0,1755875940,13153.56169609,27230.502219539994,53315.22393384 2025-08-22,15:19:02.000,234,11045194,3924,0,1755875941,13153.595377639991,26768.847646709997,53315.30079216 2025-08-22,15:19:03.000,234,11045303,4125,0,1755875942,13153.62232288,35080.29355233,53315.2798308 2025-08-22,15:19:04.000,234,11045285,4045,0,1755875943,13153.588641329996,30001.28965038,53315.37066336 2025-08-22,15:19:05.000,234,11045259,4125,0,1755875944,13153.575168709991,31848.366135150005,53315.44752168 2025-08-22,15:19:06.000,234,11045319,4125,0,1755875945,13153.54148716,26769.348134939995,53315.47547016001 2025-08-22,15:19:07.000,234,11045283,4325,0,1755875946,13153.487596679995,29539.881797099995,53315.531367120006 2025-08-22,15:19:08.000,234,11045263,4245,0,1755875947,13153.447178819995,29540.00163231,53315.482457280006 2025-08-22,15:19:09.000,234,11045282,3685,0,1755875948,13153.386552029995,23999.138732759995,53315.57328984001 2025-08-22,15:19:10.000,234,11045208,3685,0,1755875949,13153.366343099995,31848.90186903,53315.580276960005 2025-08-22,15:19:11.000,234,11045081,4165,0,1755875950,13153.35287047999,28616.720683170002,53315.64316104001 2025-08-22,15:19:12.000,234,11045235,4325,0,1755875951,13153.29224368999,30463.71257838,53315.71303224 2025-08-22,15:19:13.000,234,11045245,4125,0,1755875952,13153.29224368999,30925.50813381,53315.69207088001 2025-08-22,15:19:14.000,234,11045222,3845,0,1755875953,13153.265298449995,31848.972360329994,53315.78989056001 2025-08-22,15:19:15.000,234,11045270,4004,0,1755875954,13153.21140796999,26769.897967080004,53315.817839040006 2025-08-22,15:19:16.000,234,11045272,3765,0,1755875955,13153.137308559999,24461.054123399997,53315.83181328 2025-08-22,15:19:17.000,234,11045231,4205,0,1755875956,13153.19119903999,34619.46372771,53315.89469736 2025-08-22,15:19:18.000,234,11045279,3965,0,1755875957,13153.19793535,28616.706584910004,53315.88072312 2025-08-22,15:19:19.000,234,11045258,3924,0,1755875958,13153.19119903999,28616.621995349997,53315.915658720005 2025-08-22,15:19:20.000,234,11045273,4325,0,1755875959,13153.164253799994,29078.325912090004,53315.92963296 2025-08-22,15:19:21.000,234,11045268,3565,0,1755875960,13153.23835321,28154.7982434,53315.97155568 2025-08-22,15:19:42.000,234,11045251,4365,0,1755875981,13153.19793535,31386.993527519997,53316.30693744 2025-08-22,15:19:43.000,234,11045229,4205,0,1755875982,13153.117099629999,30925.3178073,53316.39078288001 2025-08-22,15:19:44.000,234,11045299,4325,0,1755875983,13153.043000219994,28154.868734699994,53316.64930632001 2025-08-22,15:19:45.000,234,11045294,3565,0,1755875984,13152.995846049998,31387.12041186,53316.71917752 2025-08-22,15:19:46.000,234,11045235,4165,0,1755875985,13152.901537709993,25846.264561439995,53316.81699720001 2025-08-22,15:19:47.000,234,11045210,3885,0,1755875986,13152.760075199993,31387.212050550006,53316.7820616 2025-08-22,15:19:48.000,234,11045271,4325,0,1755875987,13152.618612689992,33234.24624054,53316.754113120005 2025-08-22,15:19:49.000,234,11045215,4004,0,1755875988,13152.470413869996,34157.759810970005,53316.76808736 2025-08-22,15:19:50.000,234,11045267,4125,0,1755875989,13152.31547873999,24922.899022740006,53316.74712600001 2025-08-22,15:19:51.000,234,11045259,4365,0,1755875990,13152.126862059995,30463.853560980002,53316.7820616 2025-08-22,15:19:52.000,234,11045261,4205,0,1755875991,13151.870882279989,27231.608932949996,53316.467641200004 2025-08-22,15:19:53.000,234,11045250,3645,0,1755875992,13151.756365009998,30002.149644239995,53316.44667984 2025-08-22,15:19:54.000,234,11045252,3725,0,1755875993,13151.621638809993,27231.658276860006,53316.41174424001 2025-08-22,15:19:55.000,234,11045233,4285,0,1755875994,13151.493648919997,28616.88986229,53316.418731360005 2025-08-22,15:19:56.000,234,11045285,4125,0,1755875995,13151.358922719992,33234.33787923001,53316.40475712 2025-08-22,15:19:57.000,234,11045236,3685,0,1755875996,13151.264614380001,27693.362193599998,53316.4327056 2025-08-22,15:19:58.000,234,11045254,3765,0,1755875997,13151.1433608,30463.790118810008,53316.35584728 2025-08-22,15:19:59.000,234,11045237,4245,0,1755875998,13151.028843529995,23999.293813619995,53316.36283440001 2025-08-22,15:20:00.000,234,11045223,4245,0,1755875999,13150.87390839999,32772.38019380999,53316.30693744 2025-08-22,15:20:01.000,234,11045222,3725,0,1755876000,13150.82001792,31848.880721640002,53316.299950320004 2025-08-22,15:20:02.000,234,11045309,4205,0,1755876001,13150.71223695999,29078.347059480002,53316.28597608 2025-08-22,15:20:03.000,234,11045260,3804,0,1755876002,13150.611192309989,29540.015730569998,53316.34187304001 2025-08-22,15:20:04.000,234,11045230,3725,0,1755876003,13150.489938729988,29539.966386660002,53316.251040480005 2025-08-22,15:20:05.000,234,11045244,3765,0,1755876004,13150.449520869988,28154.6572608,53316.22309200001 2025-08-22,15:20:06.000,234,11045253,4245,0,1755876005,13150.395630389998,31848.500068620007,53316.251040480005 2025-08-22,15:20:07.000,234,11045261,4245,0,1755876006,13150.341739909993,28616.26953885,53316.181169280004 2025-08-22,15:20:08.000,234,11045265,4245,0,1755876007,13150.328267290002,31848.457773839997,53316.1182852 2025-08-22,15:20:09.000,234,11045217,4205,0,1755876008,13150.274376809997,37389.285427740004,53316.1881564 2025-08-22,15:20:10.000,234,11045244,3645,0,1755876009,13150.267640500002,25845.785220599995,53316.16719504 2025-08-22,15:20:11.000,234,11045264,3804,0,1755876010,13150.233958949997,31386.676316669997,53316.12527232001 2025-08-22,15:20:12.000,234,11045226,3804,0,1755876011,13150.260904189992,23537.15285082,53316.07636248001 2025-08-22,15:20:13.000,234,11045251,4245,0,1755876012,13150.247431570002,28616.354128410007,53316.048414 2025-08-22,15:20:14.000,234,11045295,4445,0,1755876013,13150.240695259992,31386.901888830005,53316.05540112001 2025-08-22,15:20:15.000,234,11045283,4325,0,1755876014,13150.287849430002,26307.806348190003,53316.09732384 2025-08-22,15:20:16.000,234,11045268,3725,0,1755876015,13150.308058360002,25384.42671123,53316.048414 2025-08-22,15:20:17.000,234,11045260,3485,0,1755876016,13150.348476220002,24922.80738405,53316.07636248001 2025-08-22,15:20:18.000,234,11045279,4125,0,1755876017,13150.382157769993,29078.607877290007,53316.02745264001 2025-08-22,15:20:19.000,234,11045240,3725,0,1755876018,13150.368685150002,30925.726656839994,53316.02745264001 2025-08-22,15:20:20.000,234,11045294,3804,0,1755876019,13150.361948839993,37390.30050246,53316.05540112001 2025-08-22,15:20:21.000,234,11045252,3725,0,1755876020,13150.314794669997,30464.318803560003,53316.034439760006 2025-08-22,15:20:22.000,234,11045233,4125,0,1755876021,13150.240695259992,29540.96736312,53316.083349600005 2025-08-22,15:20:23.000,234,11045277,4125,0,1755876022,13150.213750019997,34620.337819830005,53316.06238824 2025-08-22,15:20:24.000,234,11045280,3645,0,1755876023,13150.119441679992,35082.21091569,53316.048414 2025-08-22,15:20:25.000,234,11045253,4205,0,1755876024,13150.025133340001,23076.908103990005,53316.083349600005 2025-08-22,15:20:26.000,234,11045283,4045,0,1755876025,13149.8634619,27694.539398310008,53316.083349600005 2025-08-22,15:20:27.000,234,11045257,4165,0,1755876026,13149.74220832,31388.657122200006,53316.10431096001 2025-08-22,15:20:28.000,234,11045252,3804,0,1755876027,13149.63442735999,29541.74981655,53316.06238824 2025-08-22,15:20:29.000,234,11045246,3965,0,1755876028,13149.506437469994,28618.398376109995,53316.12527232001 2025-08-22,15:20:30.000,234,11045259,4445,0,1755876029,13149.364974959994,27694.905953070003,53316.083349600005 2025-08-22,15:20:31.000,234,11045307,4325,0,1755876030,13149.270666619988,26309.73780981,53316.013478400004 2025-08-22,15:20:32.000,234,11045270,3725,0,1755876031,13149.149413040002,30465.608794350002,53316.06238824 2025-08-22,15:20:33.000,234,11045252,3725,0,1755876032,13149.075313629997,33236.212947809996,53316.02745264001 2025-08-22,15:20:34.000,234,11045271,4245,0,1755876033,13148.954060049997,29542.208010000002,53316.048414 2025-08-22,15:20:35.000,234,11045279,4325,0,1755876034,13148.853015399996,26309.956332839996,53316.02745264001 2025-08-22,15:20:36.000,234,11045277,4004,0,1755876035,13148.778915989991,27233.46990327,53315.97155568 2025-08-22,15:20:37.000,234,11045234,3485,0,1755876036,13148.718289199991,31851.044804549994,53315.95059432 2025-08-22,15:20:38.000,234,11045239,3965,0,1755876037,13148.68460765,34159.73356737,53315.915658720005 2025-08-22,15:20:39.000,234,11045098,3845,0,1755876038,13148.62398086,30927.42549717,53315.92963296 2025-08-22,15:20:40.000,234,11045247,4245,0,1755876039,13148.570090379995,27233.30777328,53315.88771024001 2025-08-22,15:20:41.000,234,11045269,4165,0,1755876040,13148.53640882999,31850.81923239,53315.796877680004 2025-08-22,15:20:42.000,234,11045241,4125,0,1755876041,13148.54314514,31850.791035870003,53315.78290344 2025-08-22,15:20:43.000,234,11045273,4125,0,1755876042,13148.51619989999,30927.26336718,53315.77591632 2025-08-22,15:20:44.000,234,11045281,4325,0,1755876043,13148.47578203999,31850.706446309996,53315.77591632 2025-08-22,15:20:45.000,234,11045243,4285,0,1755876044,13148.469045729995,30465.418467840005,53315.68508376 2025-08-22,15:20:46.000,234,11045237,4004,0,1755876045,13148.44210049,30465.383222189994,53315.68508376 2025-08-22,15:20:47.000,234,11045323,4325,0,1755876046,13148.41515524999,29080.074096330005,53315.76194208 2025-08-22,15:20:48.000,234,11045254,3804,0,1755876047,13148.44210049,28618.250344379994,53315.678096640004 2025-08-22,15:20:49.000,234,11045276,3645,0,1755876048,13148.428627869995,34159.26127566,53315.60123832001 2025-08-22,15:20:50.000,234,11045245,4365,0,1755876049,13148.45557310999,36467.957087610004,53315.57328984001 2025-08-22,15:20:51.000,234,11045258,3565,0,1755876050,13148.40168263,31388.650073070006,53315.63617392 2025-08-22,15:20:52.000,234,11045291,4205,0,1755876051,13148.41515524999,35544.31663284,53315.61521256 2025-08-22,15:20:53.000,234,11045267,4205,0,1755876052,13148.43536417999,30003.319799820005,53315.53835424 2025-08-22,15:20:54.000,234,11045251,4045,0,1755876053,13148.44210049,28156.384297650002,53315.51739288 2025-08-22,15:20:55.000,234,11045239,4405,0,1755876054,13148.45557310999,30465.058962209994,53315.51739288 2025-08-22,15:20:56.000,234,11045263,4045,0,1755876055,13148.42189156,30465.058962209994,53315.44752168 2025-08-22,15:20:57.000,234,11045267,4045,0,1755876056,13148.42189156,30003.340947210003,53315.482457280006 2025-08-22,15:20:58.000,234,11045282,3725,0,1755876057,13148.40168263,30465.037814819996,53315.40559896001 2025-08-22,15:20:59.000,234,11045258,3924,0,1755876058,13148.35452845999,29541.531293520005,53315.32874064 2025-08-22,15:21:00.000,234,11045257,4325,0,1755876059,13148.31411059999,28156.327904610007,53315.314766400006 2025-08-22,15:21:01.000,234,11045253,4125,0,1755876060,13148.307374289994,28156.363150260004,53315.32175352 2025-08-22,15:21:02.000,234,11045308,3725,0,1755876061,13148.233274879989,35082.63386349,53315.25886944 2025-08-22,15:21:03.000,234,11045260,3804,0,1755876062,13148.192857019989,26309.392402440004,53315.22393384 2025-08-22,15:21:04.000,234,11045266,3804,0,1755876063,13148.186120709994,32312.198889149993,53315.27284368 2025-08-22,15:21:05.000,234,11045281,4285,0,1755876064,13148.112021299989,33235.782950880006,53315.244895200005 2025-08-22,15:21:06.000,234,11045262,3765,0,1755876065,13148.105284989993,29541.74276742,53315.18899824001 2025-08-22,15:21:07.000,234,11045263,4285,0,1755876066,13148.044658199993,31850.49497241,53315.126114160004 2025-08-22,15:21:08.000,234,11045309,4165,0,1755876067,13148.058130819998,27233.00466069,53315.07021720001 2025-08-22,15:21:09.000,234,11045268,3525,0,1755876068,13148.051394509988,30927.150581099995,53315.05624296 2025-08-22,15:21:10.000,234,11045271,4445,0,1755876069,13148.085076059993,34621.11322413001,53315.04925584001 2025-08-22,15:21:11.000,234,11045250,3605,0,1755876070,13148.085076059993,25847.787173520002,53314.98637176 2025-08-22,15:21:12.000,234,11045224,3565,0,1755876071,13148.159175469998,24000.724787009996,53315.0352816 2025-08-22,15:21:13.000,234,11045295,4165,0,1755876072,13148.199593329999,27232.969415040003,53314.979384640006 2025-08-22,15:21:14.000,234,11045270,3765,0,1755876073,13148.266956429994,25847.64619092,53314.979384640006 2025-08-22,15:21:15.000,234,11045262,3685,0,1755876074,13148.36126477,30003.312750690005,53314.93047480001 2025-08-22,15:21:16.000,234,11045287,4165,0,1755876075,13148.42189156,33697.28244285,53314.90252632001 2025-08-22,15:21:17.000,234,11045254,3845,0,1755876076,13148.55661775999,31388.431550039997,53314.839642240004 2025-08-22,15:21:18.000,234,11045244,3645,0,1755876077,13148.61724454999,29541.291623099998,53314.8955392 2025-08-22,15:21:19.000,234,11045225,4245,0,1755876078,13148.731761819996,30464.741751359994,53314.85361648001 2025-08-22,15:21:20.000,234,11045198,3804,0,1755876079,13148.859751709992,30926.403373320005,53314.860603600006 2025-08-22,15:21:21.000,234,11045277,4325,0,1755876080,13148.933851119997,33696.81720027,53314.84662936 2025-08-22,15:21:22.000,234,11045316,3885,0,1755876081,13149.061841009992,30002.699476380003,53314.84662936 2025-08-22,15:21:23.000,234,11045233,4325,0,1755876082,13149.176358279998,26308.65224379,53314.860603600006 2025-08-22,15:21:24.000,234,11045235,4125,0,1755876083,13149.284139239993,30926.036818559995,53314.825668 2025-08-22,15:21:25.000,234,11045256,3765,0,1755876084,13149.344766029993,31387.61385096,53314.80470664001 2025-08-22,15:21:26.000,234,11045246,3645,0,1755876085,13149.418865439999,33696.309662910004,53314.80470664001 2025-08-22,15:21:27.000,234,11045226,3804,0,1755876086,13149.526646399994,25384.74392208,53314.81868088 2025-08-22,15:21:28.000,234,11045283,4045,0,1755876087,13149.60074581,30925.550428589995,53314.811693760006 2025-08-22,15:21:29.000,234,11045216,3485,0,1755876088,13149.63442735999,31848.993507720006,53314.811693760006 2025-08-22,15:21:30.000,234,11045269,4205,0,1755876089,13149.65463628999,23075.702702759998,53314.76977104 2025-08-22,15:21:31.000,234,11045278,3685,0,1755876090,13149.70179046,28154.861685569995,53314.790732400004 2025-08-22,15:21:32.000,234,11045264,3685,0,1755876091,13149.72199939,30001.712598180005,53314.70688696 2025-08-22,15:21:33.000,234,11045264,4004,0,1755876092,13149.73547200999,23998.969553639996,53314.79771952 2025-08-22,15:21:34.000,234,11045234,3845,0,1755876093,13149.72199939,33695.51311122,53314.77675816 2025-08-22,15:21:35.000,234,11045248,3765,0,1755876094,13149.67484521999,29077.987553850005,53314.741822560005 2025-08-22,15:21:36.000,234,11045300,3725,0,1755876095,13149.647899979995,34618.850453399995,53314.77675816 2025-08-22,15:21:37.000,234,11045227,4285,0,1755876096,13149.647899979995,29077.966406460007,53314.76278392001 2025-08-22,15:21:38.000,234,11045260,3565,0,1755876097,13149.627691049995,30463.197991890003,53314.825668 2025-08-22,15:21:39.000,234,11045302,3765,0,1755876098,13149.59400949999,30924.958301670005,53314.79771952 2025-08-22,15:21:40.000,234,11045246,3725,0,1755876099,13149.53338270999,34618.95619035,53314.811693760006 2025-08-22,15:21:41.000,234,11045268,3565,0,1755876100,13149.54011902,28154.607916890003,53314.76977104 2025-08-22,15:21:42.000,234,11045287,4045,0,1755876101,13149.506437469994,26769.45387189,53314.77675816 2025-08-22,15:21:43.000,234,11045242,3804,0,1755876102,13149.47275591999,26307.792249930004,53314.69989984 2025-08-22,15:21:44.000,234,11045255,4045,0,1755876103,13149.425601749994,31386.965331,53314.73483544001 2025-08-22,15:21:45.000,234,11045253,4285,0,1755876104,13149.398656509999,28616.551504050003,53314.74880968 2025-08-22,15:21:46.000,234,11045285,4165,0,1755876105,13149.405392819994,35542.75172597999,53314.7557968 2025-08-22,15:21:47.000,234,11045268,3725,0,1755876106,13149.378447579998,28616.657240999994,53314.72784832 2025-08-22,15:21:48.000,234,11045239,4405,0,1755876107,13149.324557099993,25846.172922750004,53314.70688696 2025-08-22,15:21:49.000,234,11045243,4325,0,1755876108,13149.250457689988,29078.424599909995,53314.68592560001 2025-08-22,15:21:50.000,234,11045249,4285,0,1755876109,13149.183094589993,26769.77108274,53314.671951360004 2025-08-22,15:21:51.000,234,11045269,4205,0,1755876110,13149.149413040002,30002.015710770007,53314.59509304001 2025-08-22,15:21:52.000,234,11045265,4325,0,1755876111,13149.082049939992,29540.3047449,53314.63002864 2025-08-22,15:21:53.000,234,11045204,3685,0,1755876112,13149.068577320002,26769.848623169994,53314.61605440001 2025-08-22,15:21:54.000,234,11045299,4045,0,1755876113,13149.007950530002,31849.155637710006,53314.5112476 2025-08-22,15:21:55.000,234,11045215,4405,0,1755876114,13149.014686839997,32772.64101162,53314.55317032 2025-08-22,15:21:56.000,234,11045262,3765,0,1755876115,13148.994477909997,29540.431629240004,53314.56015744 2025-08-22,15:21:57.000,234,11045277,4165,0,1755876116,13149.007950530002,34619.689299870006,53314.525221840006 2025-08-22,15:21:58.000,234,11045292,3765,0,1755876117,13149.075313629997,31387.465819229998,53314.53220896 2025-08-22,15:21:59.000,234,11045240,3845,0,1755876118,13149.095522559997,25846.553575769998,53314.504260480004 2025-08-22,15:22:00.000,234,11045256,3725,0,1755876119,13149.162885659993,28155.249387720003,53314.53220896 2025-08-22,15:22:01.000,234,11045309,4045,0,1755876120,13149.263930309993,27693.51727446,53314.5112476 2025-08-22,15:22:02.000,234,11045271,4325,0,1755876121,13149.385183889994,30925.726656839994,53314.525221840006 2025-08-22,15:22:03.000,234,11045208,3765,0,1755876122,13149.499701159999,25846.53947751,53314.46233776 2025-08-22,15:22:04.000,234,11045317,4325,0,1755876123,13149.627691049995,32311.00053705,53314.46932488001 2025-08-22,15:22:05.000,234,11045200,3565,0,1755876124,13149.79609879999,31849.22612901,53314.476312000006 2025-08-22,15:22:06.000,234,11045291,4125,0,1755876125,13149.937561309991,28617.044943150002,53314.455350640004 2025-08-22,15:22:07.000,234,11045234,3725,0,1755876126,13150.105969060001,29078.812302060003,53314.48329912 2025-08-22,15:22:08.000,234,11045270,3565,0,1755876127,13150.294585739997,30002.318823359994,53314.44836352001 2025-08-22,15:22:09.000,234,11045254,3645,0,1755876128,13150.462993489993,34157.99948139,53314.504260480004 2025-08-22,15:22:10.000,234,11045249,4125,0,1755876129,13150.577510759998,27231.87679989,53314.48329912 2025-08-22,15:22:11.000,234,11045250,3605,0,1755876130,13150.745918509994,30002.473904219994,53314.51823472001 2025-08-22,15:22:12.000,234,11045224,3804,0,1755876131,13150.887381019995,31387.726637040003,53314.53919608 2025-08-22,15:22:13.000,234,11045225,4125,0,1755876132,13150.99516197999,29079.108365520005,53314.644002880006 2025-08-22,15:22:14.000,234,11045256,3685,0,1755876133,13151.109679249996,27693.897927480008,53314.61605440001 2025-08-22,15:22:15.000,234,11045194,3924,0,1755876134,13151.197251279991,26770.58173269,53314.63002864 2025-08-22,15:22:16.000,234,11045249,4205,0,1755876135,13151.264614380001,26770.652223990008,53314.671951360004 2025-08-22,15:22:17.000,234,11045275,4365,0,1755876136,13151.278086999992,28156.052988540003,53314.71387408001 2025-08-22,15:22:18.000,234,11045249,4165,0,1755876137,13151.318504859992,27694.440710490002,53314.76278392001 2025-08-22,15:22:19.000,234,11045275,4205,0,1755876138,13151.325241170001,30003.312750690005,53314.76977104 2025-08-22,15:22:20.000,234,11045250,3845,0,1755876139,13151.311768549996,28618.20100047,53314.73483544001 2025-08-22,15:22:21.000,234,11045296,3444,0,1755876140,13151.210723899996,30465.347976539997,53314.7557968 2025-08-22,15:22:22.000,234,11045204,3605,0,1755876141,13151.170306039996,32312.480854349997,53314.860603600006 2025-08-22,15:22:23.000,234,11045291,4205,0,1755876142,13151.089470319996,30465.580597830005,53314.839642240004 2025-08-22,15:22:24.000,234,11045224,3804,0,1755876143,13150.968216739995,27695.166770879994,53314.86759072 2025-08-22,15:22:25.000,234,11045216,3725,0,1755876144,13150.92106257,30927.545332380003,53314.88855208 2025-08-22,15:22:26.000,234,11045282,3685,0,1755876145,13150.77960006,27695.350048260007,53314.92348768 2025-08-22,15:22:27.000,234,11045259,4325,0,1755876146,13150.718973269999,30465.94010346,53314.95143616001 2025-08-22,15:22:28.000,234,11045287,4245,0,1755876147,13150.604455999994,28618.891815209994,53314.98637176 2025-08-22,15:22:29.000,234,11045246,4004,0,1755876148,13150.537092899998,28157.152652820005,53314.94444904 2025-08-22,15:22:30.000,234,11045227,4325,0,1755876149,13150.456257179998,27233.688426299996,53314.95143616001 2025-08-22,15:22:31.000,234,11045221,4165,0,1755876150,13150.355212529998,30004.17979368,53314.99335888 2025-08-22,15:22:32.000,234,11045254,3565,0,1755876151,13150.260904189992,28157.103308909995,53315.0352816 2025-08-22,15:22:33.000,234,11045301,4085,0,1755876152,13150.193541089997,27695.24431131,53315.007333120004 2025-08-22,15:22:34.000,234,11045263,4125,0,1755876153,13150.092496439996,33236.24114432999,53315.01432024 2025-08-22,15:22:35.000,234,11045270,3365,0,1755876154,13150.025133340001,30003.86963196,53314.99335888 2025-08-22,15:22:36.000,234,11045266,3405,0,1755876155,13149.977979169991,29542.010634360005,53314.9654104 2025-08-22,15:22:37.000,234,11045218,3645,0,1755876156,13149.90387976,29080.172784149996,53314.88855208 2025-08-22,15:22:38.000,234,11045280,3605,0,1755876157,13149.80283511,31388.762859149996,53314.909513440005 2025-08-22,15:22:39.000,234,11045237,3965,0,1755876158,13149.809571419995,30926.889763290004,53314.90252632001 2025-08-22,15:22:40.000,234,11045235,4205,0,1755876159,13149.73547200999,32773.7406759,53314.85361648001 2025-08-22,15:22:41.000,234,11045232,3685,0,1755876160,13149.688317839995,26770.835501370006,53314.84662936 2025-08-22,15:22:42.000,234,11045287,4205,0,1755876161,13149.627691049995,26770.659273120007,53314.790732400004 2025-08-22,15:22:43.000,234,11045269,4325,0,1755876162,13149.62095474,29540.981461379997,53314.909513440005 2025-08-22,15:22:44.000,234,11045260,3845,0,1755876163,13149.587273189994,27232.123519440007,53314.80470664001 2025-08-22,15:22:45.000,234,11045262,3645,0,1755876164,13149.56032795,29078.967382920004,53314.790732400004 2025-08-22,15:22:46.000,234,11045253,4125,0,1755876165,13149.607482119995,28155.29873163,53314.83265512001 2025-08-22,15:22:47.000,234,11045252,3565,0,1755876166,13149.51317377999,30463.825364460004,53314.74880968 2025-08-22,15:22:48.000,234,11045269,4085,0,1755876167,13149.587273189994,28155.002668169996,53314.71387408001 2025-08-22,15:22:49.000,234,11045282,3325,0,1755876168,13149.62095474,28616.607897089998,53314.77675816 2025-08-22,15:22:50.000,234,11045320,3845,0,1755876169,13149.607482119995,30463.479957090007,53314.80470664001 2025-08-22,15:22:51.000,234,11045238,3885,0,1755876170,13149.587273189994,30001.677352529994,53314.76278392001 2025-08-22,15:22:52.000,234,11045281,4325,0,1755876171,13149.59400949999,28616.340030149993,53314.76278392001 2025-08-22,15:22:53.000,234,11045251,4205,0,1755876172,13149.607482119995,30001.508173409995,53314.73483544001 2025-08-22,15:22:54.000,234,11045266,3605,0,1755876173,13149.59400949999,25845.813417120007,53314.67893848 2025-08-22,15:22:55.000,234,11045255,4325,0,1755876174,13149.56032795,30001.43768211,53314.74880968 2025-08-22,15:22:56.000,234,11045245,4245,0,1755876175,13149.53338270999,32310.133494060006,53314.790732400004 2025-08-22,15:22:57.000,234,11045225,4125,0,1755876176,13149.479492229999,27692.791214070006,53314.7208612 2025-08-22,15:22:58.000,234,11045200,3845,0,1755876177,13149.432338059989,25845.841613640005,53314.76278392001 2025-08-22,15:22:59.000,234,11045191,4004,0,1755876178,13149.391920199989,30463.261434059998,53314.79771952 2025-08-22,15:23:00.000,234,11045268,3725,0,1755876179,13149.351502339989,30463.296679709994,53314.80470664001 2025-08-22,15:23:01.000,234,11045265,4085,0,1755876180,13149.344766029993,30001.59276297,53314.790732400004 2025-08-22,15:23:02.000,234,11045261,4205,0,1755876181,13149.290875549988,23998.969553639996,53314.79771952 2025-08-22,15:23:03.000,234,11045268,3765,0,1755876182,13149.257193999998,31848.619903829996,53314.79771952 2025-08-22,15:23:04.000,234,11045260,3645,0,1755876183,13149.236985069998,25845.996694500005,53314.85361648001 2025-08-22,15:23:05.000,234,11045232,3845,0,1755876184,13149.176358279998,30925.212070349997,53314.825668 2025-08-22,15:23:06.000,234,11045227,3924,0,1755876185,13149.176358279998,30925.240266869994,53314.83265512001 2025-08-22,15:23:07.000,234,11045265,4085,0,1755876186,13149.162885659993,28154.81939079,53314.83265512001 2025-08-22,15:23:08.000,234,11045262,3725,0,1755876187,13149.183094589993,29540.13556578,53314.92348768 2025-08-22,15:23:09.000,234,11045233,4085,0,1755876188,13149.196567209998,28154.925127740004,53314.88156496001 2025-08-22,15:23:10.000,234,11045253,4205,0,1755876189,13149.223512449993,29540.191958819996,53314.95143616001 2025-08-22,15:23:11.000,234,11045248,3725,0,1755876190,13149.270666619988,29540.269499250004,53314.958423280004 2025-08-22,15:23:12.000,234,11045219,4325,0,1755876191,13149.297611859998,25384.60293948,53314.99335888 2025-08-22,15:23:13.000,234,11045263,4125,0,1755876192,13149.344766029993,29540.424580110004,53315.02130736001 2025-08-22,15:23:14.000,234,11045282,3685,0,1755876193,13149.378447579998,30463.87470837,53315.028294480006 2025-08-22,15:23:15.000,234,11045220,4004,0,1755876194,13149.445810679994,26308.16585382,53315.0352816 2025-08-22,15:23:16.000,234,11045261,4085,0,1755876195,13149.452546989989,31387.345984019994,53315.028294480006 2025-08-22,15:23:17.000,234,11045196,3485,0,1755876196,13149.519910089999,30463.761922289996,53315.14008840001 2025-08-22,15:23:18.000,234,11045236,3885,0,1755876197,13149.57380056999,32310.662178810002,53315.16104976 2025-08-22,15:23:19.000,234,11045248,3765,0,1755876198,13149.546855329994,29078.36115774,53315.16104976 2025-08-22,15:23:20.000,234,11045237,4325,0,1755876199,13149.519910089999,27693.094326659993,53315.175024000004 2025-08-22,15:23:21.000,234,11045269,4165,0,1755876200,13149.526646399994,28154.699555579995,53315.175024000004 2025-08-22,15:23:22.000,234,11045236,3845,0,1755876201,13149.486228539994,28616.304784499996,53315.18899824001 2025-08-22,15:23:23.000,234,11045226,3725,0,1755876202,13149.439074369999,25384.031959950007,53315.23092096 2025-08-22,15:23:24.000,234,11045211,4325,0,1755876203,13149.364974959994,33695.23114602,53315.2099596 2025-08-22,15:23:25.000,234,11045257,4085,0,1755876204,13149.270666619988,30924.662238210003,53315.23790808001 2025-08-22,15:23:26.000,234,11045241,4045,0,1755876205,13149.156149349998,27230.784184739998,53315.175024000004 2025-08-22,15:23:27.000,234,11045241,4085,0,1755876206,13149.075313629997,24460.285768229995,53315.293805040004 2025-08-22,15:23:28.000,234,11045258,3804,0,1755876207,13148.920378499992,30001.183913429995,53315.26585656001 2025-08-22,15:23:29.000,234,11045222,3725,0,1755876208,13148.785652300001,29077.684441260004,53315.22393384 2025-08-22,15:23:30.000,234,11045257,4325,0,1755876209,13148.671135029996,25845.545550180002,53315.32175352 2025-08-22,15:23:31.000,234,11045257,4205,0,1755876210,13148.49599096999,30924.6833856,53315.25886944 2025-08-22,15:23:32.000,234,11045275,4325,0,1755876211,13148.347792149994,27692.53744539,53315.25188232 2025-08-22,15:23:33.000,234,11045297,4085,0,1755876212,13148.213065949989,31386.542383199994,53315.25188232 2025-08-22,15:23:34.000,234,11045230,3725,0,1755876213,13148.098548679998,31386.528284939996,53315.21694672001 2025-08-22,15:23:35.000,234,11045269,4565,0,1755876214,13147.984031409993,32310.02775711,53315.195985360006 2025-08-22,15:23:36.000,234,11045268,3804,0,1755876215,13147.882986759992,33233.513131019994,53315.18201112 2025-08-22,15:23:37.000,234,11045240,3725,0,1755876216,13147.768469490002,34156.9914558,53315.175024000004 2025-08-22,15:23:38.000,234,11045258,3645,0,1755876217,13147.674161149997,34156.93506276001,53315.1051528 2025-08-22,15:23:39.000,234,11045267,4245,0,1755876218,13147.620270669991,33233.42854146,53315.09117856 2025-08-22,15:23:40.000,234,11045253,4325,0,1755876219,13147.600061739991,23536.81449258,53315.04925584001 2025-08-22,15:23:41.000,234,11045076,3685,0,1755876220,13147.552907569996,35080.23715929,53315.04226872 2025-08-22,15:23:42.000,234,11045246,3645,0,1755876221,13147.539434949991,29077.522311270004,53315.04925584001 2025-08-22,15:23:43.000,234,11045246,3765,0,1755876222,13147.539434949991,31386.133533660002,53315.01432024 2025-08-22,15:23:44.000,234,11045234,3804,0,1755876223,13147.559643879991,32771.27348040001,53315.02130736001 2025-08-22,15:23:45.000,234,11045246,3685,0,1755876224,13147.566380190001,26768.586828900006,53315.05624296 2025-08-22,15:23:46.000,234,11045268,3765,0,1755876225,13147.674161149997,30924.126504329994,53314.958423280004 2025-08-22,15:23:47.000,234,11045178,3605,0,1755876226,13147.748260560002,35079.60978672,53314.93746192 2025-08-22,15:23:48.000,234,11045234,3765,0,1755876227,13147.822359969992,23997.869889359994,53314.94444904 2025-08-22,15:23:49.000,234,11045229,4004,0,1755876228,13147.882986759992,25382.911148280007,53314.93746192 2025-08-22,15:23:50.000,234,11045222,3645,0,1755876229,13147.997504029998,34155.680317620005,53314.93746192 2025-08-22,15:23:51.000,234,11045274,3804,0,1755876230,13148.071603439988,29999.943266550006,53314.92348768 2025-08-22,15:23:52.000,234,11045239,4205,0,1755876231,13148.132230229989,32308.385309820005,53314.97239752001 2025-08-22,15:23:53.000,234,11045208,3885,0,1755876232,13148.226538569994,34155.208025910004,53314.8955392 2025-08-22,15:23:54.000,234,11045239,4165,0,1755876233,13148.300637979999,29537.73181245,53314.93047480001 2025-08-22,15:23:55.000,234,11045257,4325,0,1755876234,13148.347792149994,32307.941214630002,53314.88855208 2025-08-22,15:23:56.000,234,11045215,4165,0,1755876235,13148.42189156,30460.8506316,53314.90252632001 2025-08-22,15:23:57.000,234,11045220,3885,0,1755876236,13148.46230942,29998.970486610007,53314.860603600006 2025-08-22,15:23:58.000,234,11045236,3845,0,1755876237,13148.51619989999,28613.668409880003,53314.93047480001 2025-08-22,15:23:59.000,234,11045243,4205,0,1755876238,13148.509463589995,25381.53656793,53314.93746192 2025-08-22,15:24:00.000,234,11045074,3765,0,1755876239,13148.570090379995,29998.71671793,53314.95143616001 2025-08-22,15:24:01.000,234,11045205,4285,0,1755876240,13148.51619989999,27228.295841850006,53314.979384640006 2025-08-22,15:24:02.000,234,11045255,4245,0,1755876241,13148.48251835,29075.238393149993,53314.99335888 2025-08-22,15:24:03.000,234,11045230,3965,0,1755876242,13148.448836799995,28613.590869449996,53314.99335888 2025-08-22,15:24:04.000,234,11045225,4325,0,1755876243,13148.44210049,29537.10443988,53315.007333120004 2025-08-22,15:24:05.000,234,11045266,3845,0,1755876244,13148.41515524999,30922.336025309996,53315.01432024 2025-08-22,15:24:06.000,234,11045233,4245,0,1755876245,13148.388210009995,29075.555603999994,53314.98637176 2025-08-22,15:24:07.000,234,11045196,3725,0,1755876246,13148.35452845999,29075.689537469996,53315.00034600001 2025-08-22,15:24:08.000,234,11045243,4285,0,1755876247,13148.32084691,32307.877772459993,53314.99335888 2025-08-22,15:24:09.000,234,11045231,4045,0,1755876248,13148.300637979999,28614.105455940007,53314.99335888 2025-08-22,15:24:10.000,234,11045233,3965,0,1755876249,13148.31411059999,31846.251396149994,53314.98637176 2025-08-22,15:24:11.000,234,11045198,3565,0,1755876250,13148.27369273999,29076.049043100007,53314.93746192 2025-08-22,15:24:12.000,234,11045236,3605,0,1755876251,13148.280429049999,34155.158681999994,53315.02130736001 2025-08-22,15:24:13.000,234,11045241,4245,0,1755876252,13148.266956429994,27229.16993397,53315.01432024 2025-08-22,15:24:14.000,234,11045228,3845,0,1755876253,13148.27369273999,29999.626055700006,53315.09816568001 2025-08-22,15:24:15.000,234,11045221,4325,0,1755876254,13148.35452845999,28152.641209620007,53315.007333120004 2025-08-22,15:24:16.000,234,11045213,4365,0,1755876255,13148.43536417999,33231.70855374,53315.04226872 2025-08-22,15:24:17.000,234,11045240,3924,0,1755876256,13148.47578203999,29537.75295984,53315.06323008 2025-08-22,15:24:18.000,234,11045237,4125,0,1755876257,13148.57682668999,29537.654272019994,53315.01432024 2025-08-22,15:24:19.000,234,11045254,3725,0,1755876258,13148.711552889996,25843.691628989996,53315.00034600001 2025-08-22,15:24:20.000,234,11045269,4205,0,1755876259,13148.853015399996,29999.090321819996,53315.077204320005 2025-08-22,15:24:21.000,234,11045252,3245,0,1755876260,13148.987741600002,28152.006787920007,53315.06323008 2025-08-22,15:24:23.000,234,11045268,3725,0,1755876262,13149.250457689988,25381.268700989996,53315.147075520006 2025-08-22,15:24:24.000,234,11045274,3804,0,1755876263,13149.425601749994,22610.763235349994,53315.15406264 2025-08-22,15:24:25.000,234,11045207,4365,0,1755876264,13149.60074581,29074.709708399998,53315.126114160004 2025-08-22,15:24:26.000,234,11045231,4125,0,1755876265,13149.77588986999,37385.50004493,53315.15406264 2025-08-22,15:24:27.000,234,11045227,4205,0,1755876266,13149.917352379991,31844.608948859997,53315.16803688001 2025-08-22,15:24:28.000,234,11045243,3885,0,1755876267,13150.052078579996,30920.982592350003,53315.20297248 2025-08-22,15:24:29.000,234,11045246,3804,0,1755876268,13150.159859539992,31382.46093693,53315.23092096 2025-08-22,15:24:30.000,234,11045279,4045,0,1755876269,13150.274376809997,27688.582883459996,53315.293805040004 2025-08-22,15:24:31.000,234,11045236,3804,0,1755876270,13150.321530979993,29073.595945859997,53315.32175352 2025-08-22,15:24:32.000,234,11045291,4365,0,1755876271,13150.402366699993,29996.905091520006,53315.37066336 2025-08-22,15:24:33.000,234,11045279,4085,0,1755876272,13150.449520869988,27226.484215439996,53315.35668912001 2025-08-22,15:24:34.000,234,11045214,3885,0,1755876273,13150.415839319998,33228.705624359995,53315.363676240006 2025-08-22,15:24:35.000,234,11045230,3605,0,1755876274,13150.348476220002,29996.566733280008,53315.33572776001 2025-08-22,15:24:36.000,234,11045250,3444,0,1755876275,13150.281113119992,32305.149759149994,53315.44053456 2025-08-22,15:24:37.000,234,11045209,4325,0,1755876276,13150.233958949997,26302.815564150005,53315.39861184 2025-08-22,15:24:38.000,234,11045249,4165,0,1755876277,13150.173332159997,26764.519480889998,53315.47547016001 2025-08-22,15:24:39.000,234,11045263,4205,0,1755876278,13150.079023819992,29996.545585889995,53315.46848304 2025-08-22,15:24:40.000,234,11045287,4405,0,1755876279,13149.96450655,26764.526530019997,53315.50341864001 2025-08-22,15:24:41.000,234,11045233,4004,0,1755876280,13149.84325297,29534.898062189997,53315.44752168 2025-08-22,15:24:42.000,234,11045242,3685,0,1755876281,13149.71526307999,28611.47613045,53315.47547016001 2025-08-22,15:24:43.000,234,11045203,4205,0,1755876282,13149.63442735999,25841.224433490002,53315.4195732 2025-08-22,15:24:44.000,234,11045239,4205,0,1755876283,13149.546855329994,26764.716856529994,53315.49643152 2025-08-22,15:24:45.000,234,11045248,3325,0,1755876284,13149.432338059989,31381.939301310005,53315.482457280006 2025-08-22,15:24:46.000,234,11045293,4165,0,1755876285,13149.284139239993,30458.524418700006,53315.47547016001 2025-08-22,15:24:47.000,234,11045295,4125,0,1755876286,13149.183094589993,31381.98864522,53315.4894444 2025-08-22,15:24:48.000,234,11045223,4125,0,1755876287,13149.135940419997,29996.933288040003,53315.50341864001 2025-08-22,15:24:49.000,234,11045243,4325,0,1755876288,13149.142676729993,25379.682646739995,53315.45450880001 2025-08-22,15:24:50.000,234,11045215,4125,0,1755876289,13149.102258869993,32305.466969999994,53315.50341864001 2025-08-22,15:24:51.000,234,11045249,4365,0,1755876290,13149.108995180002,30920.256531959996,53315.44752168 2025-08-22,15:24:52.000,234,11045266,3325,0,1755876291,13149.129204110002,28611.645309569998,53315.4195732 2025-08-22,15:24:53.000,234,11045311,4245,0,1755876292,13149.189830900003,29073.335128050006,53315.40559896001 2025-08-22,15:24:54.000,234,11045258,3845,0,1755876293,13149.236985069998,29996.714765009994,53315.45450880001 2025-08-22,15:24:55.000,234,11045218,3685,0,1755876294,13149.331293409989,27226.385527620005,53315.44053456 2025-08-22,15:24:56.000,234,11045243,4205,0,1755876295,13149.439074369999,31843.509284579995,53315.39861184 2025-08-22,15:24:57.000,234,11045233,4285,0,1755876296,13149.526646399994,30458.242453500003,53315.43354744001 2025-08-22,15:24:58.000,234,11045301,3965,0,1755876297,13149.6613726,27226.202250240007,53315.461495920004 2025-08-22,15:24:59.000,234,11045211,4085,0,1755876298,13149.76241725,30919.91112459,53315.412586080005 2025-08-22,15:25:00.000,234,11045266,3685,0,1755876299,13149.89714344999,32305.015825680006,53315.39162472 2025-08-22,15:25:01.000,234,11045270,3525,0,1755876300,13150.058814889991,31843.28371242,53315.39861184 2025-08-22,15:25:02.000,234,11045257,4165,0,1755876301,13150.207013710002,26302.69572894,53315.39861184 2025-08-22,15:25:03.000,234,11045038,3645,0,1755876302,13150.361948839993,28149.574838069995,53315.33572776001 2025-08-22,15:25:04.000,234,11045245,4365,0,1755876303,13150.523620279993,29534.69363742,53315.32874064 2025-08-22,15:25:05.000,234,11045216,3685,0,1755876304,13150.69202802999,28149.53959242,53315.314766400006 2025-08-22,15:25:06.000,234,11045297,4325,0,1755876305,13150.79307267999,27226.174053719995,53315.349702 2025-08-22,15:25:07.000,234,11045254,3804,0,1755876306,13150.96148043,27226.145857199997,53315.349702 2025-08-22,15:25:08.000,234,11045263,4205,0,1755876307,13151.12315187,31843.29076155,53315.349702 2025-08-22,15:25:09.000,234,11045263,4325,0,1755876308,13151.271350689996,28149.567788939996,53315.349702 2025-08-22,15:25:10.000,234,11045247,4045,0,1755876309,13151.412813199997,24455.858914590004,53315.44053456 2025-08-22,15:25:11.000,234,11045229,4245,0,1755876310,13151.581220949993,24455.781374159997,53315.47547016001 2025-08-22,15:25:12.000,234,11045236,3765,0,1755876311,13151.742892389993,34613.4931146,53315.510405760004 2025-08-22,15:25:13.000,234,11045205,4165,0,1755876312,13151.884354899994,29072.92627851,53315.45450880001 2025-08-22,15:25:14.000,234,11045265,4165,0,1755876313,13152.03255371999,35075.091294390004,53315.55232848001 2025-08-22,15:25:15.000,234,11045241,4165,0,1755876314,13152.167279919995,33228.233332649994,53315.531367120006 2025-08-22,15:25:16.000,234,11045321,4245,0,1755876315,13152.288533499996,29534.489212650005,53315.580276960005 2025-08-22,15:25:17.000,234,11045249,4045,0,1755876316,13152.40305077,33689.92315113,53315.65713528 2025-08-22,15:25:18.000,234,11045295,4325,0,1755876317,13152.456941249991,26302.463107649994,53315.69207088001 2025-08-22,15:25:19.000,234,11045302,3725,0,1755876318,13152.537776969992,29072.78529591,53315.699058000006 2025-08-22,15:25:20.000,234,11045295,4045,0,1755876319,13152.598403759992,33228.24743091001,53315.72700648 2025-08-22,15:25:21.000,234,11045311,4285,0,1755876320,13152.632085309997,29534.53150743,53315.747967840005 2025-08-22,15:25:22.000,234,11045288,3845,0,1755876321,13152.645557930002,30458.002783079995,53315.76892920001 2025-08-22,15:25:24.000,234,11045290,3965,0,1755876323,13152.598403759992,27687.74403699,53315.873736 2025-08-22,15:25:25.000,234,11045292,3725,0,1755876324,13152.544513280001,28149.455002860006,53315.873736 2025-08-22,15:25:26.000,234,11045239,4325,0,1755876325,13152.517568039992,29996.277718950005,53315.85277464 2025-08-22,15:25:27.000,234,11045243,4285,0,1755876326,13152.510831729996,28149.3704133,53315.845787520004 2025-08-22,15:25:28.000,234,11045231,4365,0,1755876327,13152.477150179991,32304.790253519997,53315.93662008001 2025-08-22,15:25:29.000,234,11045253,4285,0,1755876328,13152.504095420001,31842.98059983,53315.97854280001 2025-08-22,15:25:30.000,234,11045308,3645,0,1755876329,13152.531040659997,30457.749014400004,53315.99950416 2025-08-22,15:25:31.000,234,11045210,3685,0,1755876330,13152.544513280001,30457.62917919,53315.95758144001 2025-08-22,15:25:32.000,234,11045245,4125,0,1755876331,13152.544513280001,30457.45295094,53315.95758144001 2025-08-22,15:25:33.000,234,11045255,4365,0,1755876332,13152.571458519997,27687.151910069995,53315.93662008001 2025-08-22,15:25:34.000,234,11045296,3605,0,1755876333,13152.638821619992,31380.755047469996,53315.97155568 2025-08-22,15:25:35.000,234,11045289,4285,0,1755876334,13152.699448409992,25840.033130519994,53315.9436072 2025-08-22,15:25:36.000,234,11045264,3605,0,1755876335,13152.733129959997,31380.451934879995,53315.92963296 2025-08-22,15:25:37.000,234,11045240,3804,0,1755876336,13152.793756749998,31842.071262059995,53315.92264584 2025-08-22,15:25:38.000,234,11045285,4325,0,1755876337,13152.874592469998,29071.692680759996,53315.89469736 2025-08-22,15:25:39.000,234,11045289,4405,0,1755876338,13152.968900809989,33688.710700769996,53315.95059432 2025-08-22,15:25:40.000,234,11045268,3645,0,1755876339,13153.049736529989,32303.436820560004,53315.93662008001 2025-08-22,15:25:41.000,234,11045270,3765,0,1755876340,13153.157517489999,30918.219333390007,53315.873736 2025-08-22,15:25:42.000,234,11045275,4125,0,1755876341,13153.19793535,28147.91829252,53315.92264584 2025-08-22,15:25:43.000,234,11045253,4085,0,1755876342,13153.23161689999,31841.38749645,53315.915658720005 2025-08-22,15:25:44.000,234,11045269,4165,0,1755876343,13153.325925239995,29071.065308189995,53315.88771024001 2025-08-22,15:25:45.000,234,11045279,4245,0,1755876344,13153.39328833999,29532.684635369995,53315.95059432 2025-08-22,15:25:46.000,234,11045265,4205,0,1755876345,13153.39328833999,29070.874981679997,53315.92264584 2025-08-22,15:25:47.000,234,11045344,3685,0,1755876346,13153.44044251,25377.123812549995,53315.964568560004 2025-08-22,15:25:48.000,234,11045254,3405,0,1755876347,13153.44044251,31379.204238870007,53315.90168448 2025-08-22,15:25:49.000,234,11045273,4405,0,1755876348,13153.48086037,27685.50946278,53315.95059432 2025-08-22,15:25:50.000,234,11045290,3605,0,1755876349,13153.507805609996,30455.690668440002,53315.93662008001 2025-08-22,15:25:51.000,234,11045211,4045,0,1755876350,13153.528014539996,26300.355417779996,53315.97155568 2025-08-22,15:25:52.000,234,11045265,4125,0,1755876351,13153.58190502,29994.000849959994,53315.90168448 2025-08-22,15:25:53.000,234,11045273,4165,0,1755876352,13153.58190502,32764.217301269993,53315.92963296 2025-08-22,15:25:54.000,234,11045204,4004,0,1755876353,13153.62232288,29532.31808061,53315.92963296 2025-08-22,15:25:55.000,234,11045340,3845,0,1755876354,13153.669477049996,32302.605023220007,53315.93662008001 2025-08-22,15:25:56.000,234,11045268,4085,0,1755876355,13153.709894909996,26762.2426119,53315.97155568 2025-08-22,15:25:57.000,234,11045256,3685,0,1755876356,13153.763785390001,26300.61623559,53315.964568560004 2025-08-22,15:25:58.000,234,11045279,4325,0,1755876357,13153.783994320002,27224.129806020006,53315.93662008001 2025-08-22,15:25:59.000,234,11045249,4325,0,1755876358,13153.817675869992,25839.046252319997,53315.99251704 2025-08-22,15:26:00.000,234,11045285,4485,0,1755876359,13153.878302659992,29994.466092539995,53316.02745264001 2025-08-22,15:26:01.000,234,11045288,3725,0,1755876360,13153.911984209997,29071.093504710007,53316.05540112001 2025-08-22,15:26:02.000,234,11045259,4165,0,1755876361,13153.925456830002,33688.252507319994,53316.07636248001 2025-08-22,15:26:03.000,234,11045263,4045,0,1755876362,13153.945665760002,27686.12978622,53316.05540112001 2025-08-22,15:26:04.000,234,11045311,4125,0,1755876363,13153.952402069997,28609.586963609996,53316.1182852 2025-08-22,15:26:05.000,234,11045248,3804,0,1755876364,13153.992819929997,27224.559802949996,53316.11129808 2025-08-22,15:26:06.000,234,11045250,3645,0,1755876365,13154.039974099993,28609.798437510006,53316.20911776 2025-08-22,15:26:07.000,234,11045277,4004,0,1755876366,13154.033237789998,33226.936292729995,53316.23007912 2025-08-22,15:26:08.000,234,11045241,4165,0,1755876367,13154.039974099993,30918.480151199998,53316.251040480005 2025-08-22,15:26:09.000,234,11045292,3725,0,1755876368,13154.087128269988,25839.786410970002,53316.27200184001 2025-08-22,15:26:10.000,234,11045263,3885,0,1755876369,13154.060183029993,30457.022954009997,53316.299950320004 2025-08-22,15:26:11.000,234,11045252,3685,0,1755876370,13154.134282439998,28148.56681248,53316.320911680006 2025-08-22,15:26:12.000,234,11045279,3965,0,1755876371,13154.147755059988,28610.425810080007,53316.3278988 2025-08-22,15:26:13.000,234,11045362,3645,0,1755876372,13154.167963989988,28610.559743549995,53316.35584728 2025-08-22,15:26:14.000,234,11045217,4245,0,1755876373,13154.181436609993,28610.616136590004,53316.36283440001 2025-08-22,15:26:15.000,234,11045271,4125,0,1755876374,13154.161227679993,28610.750070060007,53316.40475712 2025-08-22,15:26:16.000,234,11045218,3685,0,1755876375,13154.208381849989,30919.438832879998,53316.41174424001 2025-08-22,15:26:17.000,234,11045272,3685,0,1755876376,13154.215118159998,27225.856842869995,53316.39777 2025-08-22,15:26:18.000,234,11045259,4205,0,1755876377,13154.255536019999,27225.95553069,53316.45366696 2025-08-22,15:26:19.000,234,11045250,3565,0,1755876378,13154.242063399994,31381.467009600005,53316.47462832 2025-08-22,15:26:20.000,234,11045278,3485,0,1755876379,13154.282481259994,30458.10852003,53316.50956392001 2025-08-22,15:26:21.000,234,11045288,3485,0,1755876380,13154.295953879999,28149.645329370003,53316.5025768 2025-08-22,15:26:22.000,234,11045276,4004,0,1755876381,13154.322899119994,29534.86281654,53316.50956392001 2025-08-22,15:26:23.000,234,11045284,3685,0,1755876382,13154.363316979994,26764.64636523,53316.55847376001 2025-08-22,15:26:24.000,234,11045251,4405,0,1755876383,13154.43741639,28611.61006392,53316.54449952 2025-08-22,15:26:25.000,234,11045280,3765,0,1755876384,13154.43741639,29073.454963259996,53316.586422240005 2025-08-22,15:26:26.000,234,11045259,4285,0,1755876385,13154.504779489995,29073.447914129996,53316.656293440006 2025-08-22,15:26:27.000,234,11045266,3845,0,1755876386,13154.51825211,28611.877930860006,53316.71917752 2025-08-22,15:26:28.000,234,11045276,3565,0,1755876387,13154.57214258999,32767.459901070004,53316.705203280006 2025-08-22,15:26:29.000,234,11045291,4325,0,1755876388,13154.646241999995,26765.224393890006,53316.754113120005 2025-08-22,15:26:30.000,234,11045275,4165,0,1755876389,13154.686659859995,33691.15674888001,53316.77507448001 2025-08-22,15:26:31.000,234,11045264,3804,0,1755876390,13154.76075927,31382.700607349994,53316.81699720001 2025-08-22,15:26:32.000,234,11045286,3645,0,1755876391,13154.794440819991,35076.635053859995,53316.83097144 2025-08-22,15:26:33.000,234,11045292,3965,0,1755876392,13154.855067609991,28612.695629940004,53316.90782976 2025-08-22,15:26:34.000,234,11045212,3645,0,1755876393,13154.956112259992,26304.190144499997,53316.91481688001 2025-08-22,15:26:35.000,234,11045253,4285,0,1755876394,13154.996530119992,29536.413625140005,53316.98468808001 2025-08-22,15:26:36.000,234,11045179,4125,0,1755876395,13155.050420599997,32768.65825317,53316.991675200006 2025-08-22,15:26:37.000,234,11045268,3765,0,1755876396,13155.111047389997,25381.134767519994,53317.03359792001 2025-08-22,15:26:38.000,234,11045268,3645,0,1755876397,13155.144728940002,29998.547538810002,53317.13141760001 2025-08-22,15:26:39.000,234,11045299,3804,0,1755876398,13155.191883109997,32307.30679293,53317.07552064 2025-08-22,15:26:40.000,234,11045261,4245,0,1755876399,13155.198619419993,33230.89085466,53317.12443048 2025-08-22,15:26:41.000,234,11045272,3965,0,1755876400,13155.239037279993,28613.802343350006,53317.21526304 2025-08-22,15:26:42.000,234,11045311,4245,0,1755876401,13155.205355730002,27228.746986169994,53317.20128880001 2025-08-22,15:26:43.000,234,11045266,3924,0,1755876402,13155.178410489993,29999.308844850006,53317.27116 2025-08-22,15:26:44.000,234,11045309,4285,0,1755876403,13155.218828349993,23996.946453330005,53317.20128880001 2025-08-22,15:26:45.000,234,11045283,4004,0,1755876404,13155.185146800002,28614.464961570004,53317.33404408 2025-08-22,15:26:46.000,234,11045249,4285,0,1755876405,13155.205355730002,30461.597839380003,53317.36897968001 2025-08-22,15:26:47.000,234,11045266,3725,0,1755876406,13155.164937870002,34617.32784132,53317.41788952001 2025-08-22,15:26:48.000,234,11045266,3725,0,1755876407,13155.131256319997,31385.386325879997,53317.4109024 2025-08-22,15:26:49.000,234,11045274,3645,0,1755876408,13155.124520010002,30000.34506696,53317.424876640005 2025-08-22,15:26:50.000,234,11045296,3885,0,1755876409,13155.070629529997,30000.48604956,53317.4807736 2025-08-22,15:26:51.000,234,11045216,3565,0,1755876410,13155.057156909992,27691.945318469996,53317.45981224 2025-08-22,15:26:52.000,234,11045286,3605,0,1755876411,13155.023475360002,33232.94920062,53317.51570920001 2025-08-22,15:26:53.000,234,11045278,3645,0,1755876412,13155.043684290002,29539.113441930007,53317.56461904001 2025-08-22,15:26:54.000,234,11045216,3685,0,1755876413,13154.983057500001,32771.463806910004,53317.57160616 2025-08-22,15:26:55.000,234,11045257,4245,0,1755876414,13154.949375949996,30462.831437130008,53317.620516 2025-08-22,15:26:56.000,234,11045278,3685,0,1755876415,13154.929167019996,36003.73663145999,53317.592567520005 2025-08-22,15:26:57.000,234,11045261,4325,0,1755876416,13154.882012850001,25845.517353660005,53317.65545160001 2025-08-22,15:26:58.000,234,11045312,3765,0,1755876417,13154.834858679991,30463.014714510005,53317.71833568 2025-08-22,15:26:59.000,234,11045271,4165,0,1755876418,13154.828122369996,29077.790178209994,53317.69737432 2025-08-22,15:27:00.000,234,11045262,3605,0,1755876419,13154.834858679991,34618.702421669994,53317.76724552 2025-08-22,15:27:01.000,234,11045253,4365,0,1755876420,13154.767495579996,35542.19484471,53317.795194 2025-08-22,15:27:02.000,234,11045305,4205,0,1755876421,13154.73381402999,29077.853620380003,53317.75327128001 2025-08-22,15:27:03.000,234,11045310,3804,0,1755876422,13154.72034141,27230.93221647,53317.795194 2025-08-22,15:27:04.000,234,11045227,3965,0,1755876423,13154.76075927,29539.726716239995,53317.80218112001 2025-08-22,15:27:05.000,234,11045291,4245,0,1755876424,13154.73381402999,29078.022799500002,53317.879039440006 2025-08-22,15:27:06.000,234,11045262,3804,0,1755876425,13154.787704509996,27692.770066679994,53317.92096216001 2025-08-22,15:27:07.000,234,11045305,4165,0,1755876426,13154.774231889991,29077.987553850005,53317.91397504 2025-08-22,15:27:08.000,234,11045255,4125,0,1755876427,13154.774231889991,31386.824348399998,53317.94192352 2025-08-22,15:27:09.000,234,11045234,4004,0,1755876428,13154.82138606,32310.38021361,53317.96987200001 2025-08-22,15:27:10.000,234,11045283,4245,0,1755876429,13154.882012850001,26769.559608840005,53317.997820480006 2025-08-22,15:27:11.000,234,11045209,4365,0,1755876430,13154.915694399991,31387.085166210003,53318.03974320001 2025-08-22,15:27:12.000,234,11045282,3685,0,1755876431,13154.929167019996,30925.381249469996,53318.095640160005 2025-08-22,15:27:13.000,234,11045245,4165,0,1755876432,13154.949375949996,28155.087257730003,53318.10262728 2025-08-22,15:27:14.000,234,11045247,4325,0,1755876433,13154.935903329992,29540.382285329993,53318.08865304001 2025-08-22,15:27:15.000,234,11045254,3845,0,1755876434,13154.983057500001,26308.236345120007,53318.15852424001 2025-08-22,15:27:16.000,234,11045234,3565,0,1755876435,13154.915694399991,30925.82534466,53318.193459840004 2025-08-22,15:27:17.000,234,11045237,4205,0,1755876436,13154.922430710001,29078.903940749995,53318.25634392001 2025-08-22,15:27:18.000,234,11045258,3924,0,1755876437,13154.888749159996,23538.048090330005,53318.29127952 2025-08-22,15:27:19.000,234,11045231,3965,0,1755876438,13154.84159499,30464.452737030006,53318.34717648 2025-08-22,15:27:20.000,234,11045260,3765,0,1755876439,13154.794440819991,30926.368127669994,53318.312240880005 2025-08-22,15:27:21.000,234,11045265,3965,0,1755876440,13154.72034141,32773.51510374001,53318.333202240006 2025-08-22,15:27:22.000,234,11045231,4125,0,1755876441,13154.69339616999,29079.686394179997,53318.39608632 2025-08-22,15:27:23.000,234,11045250,3645,0,1755876442,13154.545197349995,30465.1506009,53318.431021920005 2025-08-22,15:27:24.000,234,11045228,3885,0,1755876443,13154.47109793999,28618.34198307,53318.43800904 2025-08-22,15:27:25.000,234,11045242,3885,0,1755876444,13154.41720746,32312.523149130007,53318.45198328001 2025-08-22,15:27:26.000,234,11045245,4205,0,1755876445,13154.34984435999,26309.93518545,53318.52185448001 2025-08-22,15:27:27.000,234,11045244,3725,0,1755876446,13154.322899119994,26771.87172348,53318.528841600004 2025-08-22,15:27:28.000,234,11045240,3685,0,1755876447,13154.275744949999,28619.075092590007,53318.57775144 2025-08-22,15:27:29.000,234,11045254,3565,0,1755876448,13154.228590779989,30466.25731431,53318.57775144 2025-08-22,15:27:30.000,234,11045244,3725,0,1755876449,13154.242063399994,30928.179754080003,53318.62666128 2025-08-22,15:27:31.000,234,11045274,3885,0,1755876450,13154.147755059988,30004.81421538,53318.67557112 2025-08-22,15:27:32.000,234,11045262,3725,0,1755876451,13154.107337199988,31390.207930799996,53318.64063552001 2025-08-22,15:27:33.000,234,11045264,3924,0,1755876452,13154.046710410003,30928.567456229997,53318.62666128 2025-08-22,15:27:34.000,234,11045280,3804,0,1755876453,13153.945665760002,27234.625960589998,53318.647622640005 2025-08-22,15:27:35.000,234,11045257,4365,0,1755876454,13153.932193139997,28619.96328297,53318.7035196 2025-08-22,15:27:36.000,234,11045284,3605,0,1755876455,13153.885038970002,35084.678111190005,53318.68954536001 2025-08-22,15:27:37.000,234,11045242,4045,0,1755876456,13153.858093729992,31390.65202599,53318.717493840006 2025-08-22,15:27:38.000,234,11045234,3725,0,1755876457,13153.797466939992,31852.482827069995,53318.73146808 2025-08-22,15:27:39.000,234,11045204,3645,0,1755876458,13153.730103839996,26311.34501145,53318.72448096 2025-08-22,15:27:40.000,234,11045201,4085,0,1755876459,13153.689685979996,25849.648143840008,53318.74544232 2025-08-22,15:27:41.000,234,11045273,4245,0,1755876460,13153.662740740001,29543.85045729,53318.717493840006 2025-08-22,15:27:42.000,234,11045228,3765,0,1755876461,13153.703158600001,28620.407378160002,53318.82928776001 2025-08-22,15:27:43.000,234,11045243,4205,0,1755876462,13153.676213359991,27696.84446382,53318.78736504001 2025-08-22,15:27:44.000,234,11045259,4325,0,1755876463,13153.662740740001,33699.820129650005,53318.78736504001 2025-08-22,15:27:45.000,234,11045246,3565,0,1755876464,13153.703158600001,32776.29246096,53318.80832640001 2025-08-22,15:27:46.000,234,11045242,3725,0,1755876465,13153.716631219992,30005.737651410003,53318.864223360004 2025-08-22,15:27:47.000,234,11045258,3645,0,1755876466,13153.736840149992,24926.296703400003,53318.843262 2025-08-22,15:27:48.000,234,11045221,4205,0,1755876467,13153.777258009992,31390.997433359997,53318.85723624001 2025-08-22,15:27:49.000,234,11045233,4045,0,1755876468,13153.804203250002,31391.018580749995,53318.864223360004 2025-08-22,15:27:50.000,234,11045221,4245,0,1755876469,13153.817675869992,28158.703461419995,53318.82230064 2025-08-22,15:27:51.000,234,11045198,3845,0,1755876470,13153.824412180002,32314.567396829996,53318.85723624001 2025-08-22,15:27:52.000,234,11045198,3565,0,1755876471,13153.885038970002,29082.22408098,53318.98999152 2025-08-22,15:27:53.000,234,11045232,4004,0,1755876472,13153.824412180002,27235.24628403,53318.92012032 2025-08-22,15:27:54.000,234,11045218,3605,0,1755876473,13153.757049079992,31391.145465089998,53318.89915896 2025-08-22,15:27:55.000,234,11045274,3725,0,1755876474,13153.757049079992,26773.485974249998,53318.96204304 2025-08-22,15:27:56.000,234,11045288,3645,0,1755876475,13153.757049079992,36932.32557549,53319.03890136 2025-08-22,15:27:57.000,234,11045256,3725,0,1755876476,13153.736840149992,30467.681238570003,53318.97601728001 2025-08-22,15:27:58.000,234,11045245,4125,0,1755876477,13153.723367530001,28620.647048579995,53318.96903016 2025-08-22,15:27:59.000,234,11045251,4205,0,1755876478,13153.676213359991,26773.662202499996,53318.98999152 2025-08-22,15:28:00.000,234,11045305,4125,0,1755876479,13153.676213359991,28158.929033580003,53319.06684984 2025-08-22,15:28:01.000,234,11045269,4165,0,1755876480,13153.615586569991,28620.837375090006,53318.98999152 2025-08-22,15:28:02.000,234,11045231,4245,0,1755876481,13153.608850259996,25388.508157500008,53319.01794 2025-08-22,15:28:03.000,234,11045292,3725,0,1755876482,13153.56169609,27697.35200118,53318.99697864001 2025-08-22,15:28:04.000,234,11045282,3444,0,1755876483,13153.487596679995,28159.161654869997,53318.99697864001 2025-08-22,15:28:05.000,234,11045260,4085,0,1755876484,13153.46065144,26773.859578140007,53319.02492712001 2025-08-22,15:28:06.000,234,11045292,3605,0,1755876485,13153.39328833999,31853.314624410006,53319.01794 2025-08-22,15:28:07.000,234,11045036,3804,0,1755876486,13153.31245261999,31391.554314630004,53319.02492712001 2025-08-22,15:28:08.000,234,11045174,3725,0,1755876487,13153.204671659994,30467.984351160005,53318.96903016 2025-08-22,15:28:09.000,234,11045253,4165,0,1755876488,13153.137308559999,32315.074934189994,53318.98999152 2025-08-22,15:28:10.000,234,11045243,4405,0,1755876489,13153.069945459989,29082.68932356,53318.96204304 2025-08-22,15:28:11.000,234,11045268,3485,0,1755876490,13152.995846049998,32776.842293099995,53318.97601728001 2025-08-22,15:28:12.000,234,11045214,3485,0,1755876491,13152.915010329998,30929.716464419995,53318.99697864001 2025-08-22,15:28:13.000,234,11045182,3565,0,1755876492,13152.840910919993,28620.844424220006,53318.90614608001 2025-08-22,15:28:14.000,234,11045231,4165,0,1755876493,13152.746602580002,30467.87156508,53318.92012032 2025-08-22,15:28:15.000,234,11045240,3645,0,1755876494,13152.638821619992,29082.52014444,53318.92710744001 2025-08-22,15:28:16.000,234,11045261,3965,0,1755876495,13152.571458519997,30467.758778999996,53318.85723624001 2025-08-22,15:28:17.000,234,11045254,3804,0,1755876496,13152.497359109992,32776.55327877001,53318.87819760001 2025-08-22,15:28:18.000,234,11045265,4004,0,1755876497,13152.436732319991,28158.886738800007,53318.864223360004 2025-08-22,15:28:19.000,234,11045236,3804,0,1755876498,13152.328951359996,30467.631894660008,53318.87121048 2025-08-22,15:28:20.000,234,11045274,3965,0,1755876499,13152.26158826,28620.456722069997,53318.83627488001 2025-08-22,15:28:21.000,234,11045270,3405,0,1755876500,13152.167279919995,28158.611822730003,53318.78037792 2025-08-22,15:28:22.000,234,11045208,3885,0,1755876501,13152.106653129995,25849.71863514,53318.75242944 2025-08-22,15:28:23.000,234,11045251,4325,0,1755876502,13152.01234478999,31390.715468159993,53318.7035196 2025-08-22,15:28:24.000,234,11045282,3845,0,1755876503,13151.95171799999,27234.717599280004,53318.65460976 2025-08-22,15:28:25.000,234,11045203,4125,0,1755876504,13151.918036449999,32775.707383169996,53318.58473856 2025-08-22,15:28:26.000,234,11045251,4485,0,1755876505,13151.870882279989,25849.189950390006,53318.57076432001 2025-08-22,15:28:27.000,234,11045233,4205,0,1755876506,13151.877618589999,33237.21392427001,53318.61967416001 2025-08-22,15:28:28.000,234,11045288,3765,0,1755876507,13151.843937039994,31389.98235864,53318.54281584001 2025-08-22,15:28:29.000,234,11045287,4165,0,1755876508,13151.796782869998,27695.808241709994,53318.52185448001 2025-08-22,15:28:30.000,234,11045267,4004,0,1755876509,13151.810255489989,24001.697566949995,53318.52185448001 2025-08-22,15:28:31.000,234,11045209,4205,0,1755876510,13151.796782869998,25848.661265639996,53318.51486736 2025-08-22,15:28:32.000,234,11045269,4045,0,1755876511,13151.803519179994,32313.136423439995,53318.48691888 2025-08-22,15:28:33.000,234,11045293,4125,0,1755876512,13151.776573939998,31851.263327580004,53318.41006056 2025-08-22,15:28:34.000,234,11045257,4285,0,1755876513,13151.769837629989,34621.69125279,53318.35416360001 2025-08-22,15:28:35.000,234,11045261,4125,0,1755876514,13151.756365009998,32312.833310849994,53318.35416360001 2025-08-22,15:28:36.000,234,11045282,3845,0,1755876515,13151.776573939998,29080.384258050006,53318.22140832 2025-08-22,15:28:37.000,234,11045203,4085,0,1755876516,13151.796782869998,32312.59364043,53318.28429240001 2025-08-22,15:28:38.000,234,11045271,4085,0,1755876517,13151.756365009998,30927.164679359994,53318.29127952 2025-08-22,15:28:39.000,234,11045252,3765,0,1755876518,13151.776573939998,33697.670145,53318.20743408001 2025-08-22,15:28:40.000,234,11045234,3765,0,1755876519,13151.776573939998,25386.03391287,53318.15153712 2025-08-22,15:28:41.000,234,11045241,4365,0,1755876520,13151.816991799999,33697.529162399995,53318.20743408001 2025-08-22,15:28:42.000,234,11045268,3804,0,1755876521,13151.796782869998,32773.90280589,53318.13057576 2025-08-22,15:28:43.000,234,11045247,3885,0,1755876522,13151.756365009998,27694.567594830005,53318.06070456 2025-08-22,15:28:44.000,234,11045235,4125,0,1755876523,13151.796782869998,25385.674407240003,53318.01179472 2025-08-22,15:28:45.000,234,11045244,3725,0,1755876524,13151.843937039994,29541.383261790004,53318.046730320006 2025-08-22,15:28:46.000,234,11045102,3885,0,1755876525,13151.877618589999,32773.5996933,53318.03974320001 2025-08-22,15:28:47.000,234,11045242,3804,0,1755876526,13151.924772759994,29079.531313319996,53317.997820480006 2025-08-22,15:28:48.000,234,11045224,3924,0,1755876527,13151.924772759994,32311.726597440007,53317.95589776 2025-08-22,15:28:49.000,234,11045216,3725,0,1755876528,13151.99213585999,26308.96945464,53317.90000080001 2025-08-22,15:28:50.000,234,11045282,3645,0,1755876529,13151.97866324,31388.107290059997,53317.85109096001 2025-08-22,15:28:51.000,234,11045298,3645,0,1755876530,13152.07297157999,25847.124555300004,53317.82314248001 2025-08-22,15:28:52.000,234,11045230,3605,0,1755876531,13152.106653129995,30464.586670499993,53317.78121976001 2025-08-22,15:28:53.000,234,11045249,3965,0,1755876532,13152.16054361,27694.024811819996,53317.760258400005 2025-08-22,15:28:54.000,234,11045252,3645,0,1755876533,13152.2211704,31849.726617239998,53317.74628416 2025-08-22,15:28:55.000,234,11045246,3605,0,1755876534,13152.24137933,26770.518290520005,53317.74628416 2025-08-22,15:28:56.000,234,11045243,4325,0,1755876535,13152.328951359996,29079.200004209997,53317.711348560006 2025-08-22,15:28:57.000,234,11045254,3725,0,1755876536,13152.369369219996,26770.440750089998,53317.69737432 2025-08-22,15:28:58.000,234,11045238,4004,0,1755876537,13152.409787079996,26770.370258790004,53317.65545160001 2025-08-22,15:28:59.000,234,11045247,4325,0,1755876538,13152.443468630001,26770.384357050003,53317.641477360005 2025-08-22,15:29:00.000,234,11045242,3685,0,1755876539,13152.524304350001,33696.58457897999,53317.60654176 2025-08-22,15:29:01.000,234,11045239,4165,0,1755876540,13152.564722210001,26770.327964009994,53317.61352888001 2025-08-22,15:29:02.000,234,11045193,4045,0,1755876541,13152.625349000002,31849.472848560006,53317.60654176 2025-08-22,15:29:03.000,234,11045226,3565,0,1755876542,13152.665766860002,29540.727692700006,53317.61352888001 2025-08-22,15:29:04.000,234,11045243,4125,0,1755876543,13152.652294239997,29540.657201399998,53317.63449024001 2025-08-22,15:29:05.000,234,11045220,3645,0,1755876544,13152.706184720002,30464.100280529994,53317.57859328 2025-08-22,15:29:06.000,234,11045203,4085,0,1755876545,13152.760075199993,34158.13341486,53317.662438720006 2025-08-22,15:29:07.000,234,11045245,4045,0,1755876546,13152.807229370002,23537.914156860003,53317.60654176 2025-08-22,15:29:08.000,234,11045203,4205,0,1755876547,13152.813965679998,33234.47886182999,53317.620516 2025-08-22,15:29:09.000,234,11045238,3645,0,1755876548,13152.834174609998,23076.034011869997,53317.543657680006 2025-08-22,15:29:10.000,234,11045257,4325,0,1755876549,13152.894801399998,28155.14365077,53317.522696320004 2025-08-22,15:29:11.000,234,11045281,3965,0,1755876550,13152.968900809989,30002.043907290004,53317.52968344 2025-08-22,15:29:12.000,234,11045251,4085,0,1755876551,13152.962164499993,34157.61882837,53317.52968344 2025-08-22,15:29:13.000,234,11045219,4165,0,1755876552,13152.968900809989,25384.320974279995,53317.522696320004 2025-08-22,15:29:14.000,234,11045253,4165,0,1755876553,13152.955428189998,33233.830341869994,53317.4807736 2025-08-22,15:29:15.000,234,11045261,4085,0,1755876554,13152.955428189998,31386.725660580007,53317.424876640005 2025-08-22,15:29:16.000,234,11045291,4085,0,1755876555,13153.009318669989,27692.671378860003,53317.45981224 2025-08-22,15:29:17.000,234,11045243,4205,0,1755876556,13153.009318669989,30462.91602669,53317.44583800001 2025-08-22,15:29:18.000,234,11045192,3804,0,1755876557,13153.022791289994,29539.226228009997,53317.375966800006 2025-08-22,15:29:19.000,234,11045246,3645,0,1755876558,13153.022791289994,30000.838506059998,53317.34801832001 2025-08-22,15:29:20.000,234,11045252,3725,0,1755876559,13153.056472839999,26306.741929559998,53317.32006984001 2025-08-22,15:29:21.000,234,11045215,4085,0,1755876560,13153.036263909999,25844.953423259998,53317.257185760005 2025-08-22,15:29:22.000,234,11045190,3645,0,1755876561,13153.036263909999,31847.407453470005,53317.2362244 2025-08-22,15:29:23.000,234,11045233,4205,0,1755876562,13153.036263909999,27229.874846970008,53317.27814712001 2025-08-22,15:29:24.000,234,11045244,3485,0,1755876563,13152.995846049998,31385.315834580004,53317.187314560004 2025-08-22,15:29:25.000,234,11045239,4125,0,1755876564,13152.955428189998,24920.854775040003,53317.138404720004 2025-08-22,15:29:26.000,234,11045266,3605,0,1755876565,13152.888065089988,30923.25946134,53317.14539184 2025-08-22,15:29:27.000,234,11045266,3804,0,1755876566,13152.813965679998,30923.11142961,53317.04757216 2025-08-22,15:29:28.000,234,11045217,4085,0,1755876567,13152.760075199993,30922.956348749998,53316.9567396 2025-08-22,15:29:29.000,234,11045213,3885,0,1755876568,13152.719657339992,28152.450883109996,53316.94975248 2025-08-22,15:29:30.000,234,11045213,4405,0,1755876569,13152.679239479992,28614.056112029997,53316.96372672001 2025-08-22,15:29:31.000,234,11045202,3565,0,1755876570,13152.591667449997,32307.708593339994,53316.83097144 2025-08-22,15:29:32.000,234,11045255,4045,0,1755876571,13152.578194829992,29537.28771726,53316.851932800004 2025-08-22,15:29:33.000,234,11045227,4405,0,1755876572,13152.510831729996,25381.578862709997,53316.81699720001 2025-08-22,15:29:34.000,234,11045278,3725,0,1755876573,13152.443468630001,33692.51723097,53316.73315176 2025-08-22,15:29:35.000,234,11045228,3565,0,1755876574,13152.36263291,32307.271547280005,53316.72616464001 2025-08-22,15:29:36.000,234,11045281,3965,0,1755876575,13152.31547873999,30922.039961849994,53316.69122904 2025-08-22,15:29:37.000,234,11045261,4165,0,1755876576,13152.29526980999,35539.19191533,53316.66328056 2025-08-22,15:29:38.000,234,11045179,4325,0,1755876577,13152.24137933,23995.89613296,53316.59340936 2025-08-22,15:29:39.000,234,11045226,3685,0,1755876578,13152.17401622999,28151.330071439996,53316.61437072 2025-08-22,15:29:40.000,234,11045210,3804,0,1755876579,13152.126862059995,30459.779163839994,53316.5025768 2025-08-22,15:29:41.000,234,11045224,3924,0,1755876580,13152.11338943999,29074.491185370003,53316.39777 2025-08-22,15:29:42.000,234,11045238,3565,0,1755876581,13152.12012575,29997.77918364,53316.4327056 2025-08-22,15:29:43.000,234,11045200,3685,0,1755876582,13152.09991682,24456.944480610007,53316.37680864 2025-08-22,15:29:44.000,234,11045233,3885,0,1755876583,13152.12012575,29997.363284969993,53316.34187304001 2025-08-22,15:29:45.000,234,11045237,4125,0,1755876584,13152.11338943999,28150.31499672,53316.299950320004 2025-08-22,15:29:46.000,234,11045174,3405,0,1755876585,13152.09991682,30920.446858469993,53316.27200184001 2025-08-22,15:29:47.000,234,11045226,3725,0,1755876586,13152.086444199995,32305.375331310002,53316.19514352001 2025-08-22,15:29:48.000,234,11045208,4004,0,1755876587,13152.13359836999,30920.030959800002,53316.21610488 2025-08-22,15:29:49.000,234,11045206,3725,0,1755876588,13152.187488849995,29072.947425899998,53316.16719504 2025-08-22,15:29:50.000,234,11045236,4004,0,1755876589,13152.187488849995,26302.441960259996,53316.1881564 2025-08-22,15:29:51.000,234,11045274,3924,0,1755876590,13152.207697779995,28610.82761049,53316.19514352001 2025-08-22,15:29:52.000,234,11045200,3605,0,1755876591,13152.20096147,30919.220309850003,53316.1881564 2025-08-22,15:29:53.000,234,11045210,3885,0,1755876592,13152.2211704,30457.354263119996,53316.05540112001 2025-08-22,15:29:54.000,234,11045265,4205,0,1755876593,13152.288533499996,32765.817453779993,53316.09033672 2025-08-22,15:29:55.000,234,11045188,3725,0,1755876594,13152.328951359996,31380.5506227,53316.11129808 2025-08-22,15:29:56.000,234,11045210,3645,0,1755876595,13152.38284184,31380.444885749996,53315.99950416 2025-08-22,15:29:57.000,234,11045221,4285,0,1755876596,13152.470413869996,24454.709906400007,53316.013478400004 2025-08-22,15:29:58.000,234,11045230,3924,0,1755876597,13152.544513280001,26301.567868140002,53316.02745264001 2025-08-22,15:29:59.000,234,11045260,3685,0,1755876598,13152.605140070002,29995.121661629993,53316.013478400004 2025-08-22,15:30:00.000,234,11045238,4004,0,1755876599,13152.679239479992,28610.02400967,53315.99950416 2025-08-22,15:30:01.000,234,11045193,4205,0,1755876600,13152.793756749998,31842.00077076,53315.97155568 2025-08-22,15:30:02.000,234,11045224,3965,0,1755876601,13152.861119849993,30456.903118799994,53315.985529920006 2025-08-22,15:30:03.000,234,11045222,3565,0,1755876602,13152.975637119998,36920.877788369995,53316.013478400004 2025-08-22,15:30:04.000,234,11045274,3885,0,1755876603,13153.036263909999,25378.131838140005,53315.964568560004 2025-08-22,15:30:05.000,234,11045268,3845,0,1755876604,13153.103627009994,28148.482222920007,53316.00649128001 2025-08-22,15:30:06.000,234,11045278,3965,0,1755876605,13153.177726419999,33688.97856771,53316.04142688 2025-08-22,15:30:07.000,234,11045260,3885,0,1755876606,13153.305716309995,29071.925302050004,53316.04142688 2025-08-22,15:30:08.000,234,11045240,3845,0,1755876607,13153.42023358,27225.060291179994,53315.97155568 2025-08-22,15:30:09.000,234,11045268,3685,0,1755876608,13153.53475084999,30918.712772490006,53316.013478400004 2025-08-22,15:30:10.000,234,11045255,4125,0,1755876609,13153.635795499991,30456.99475749,53316.048414 2025-08-22,15:30:11.000,234,11045242,3845,0,1755876610,13153.790730629997,31380.423738359998,53316.083349600005 2025-08-22,15:30:12.000,234,11045264,3685,0,1755876611,13153.891775279997,24916.42087227,53316.11129808 2025-08-22,15:30:13.000,234,11045267,4085,0,1755876612,13154.053446719998,30456.910167930007,53316.09732384 2025-08-22,15:30:14.000,234,11045231,4165,0,1755876613,13154.181436609993,30456.83967663,53316.09033672 2025-08-22,15:30:15.000,234,11045265,4205,0,1755876614,13154.282481259994,25839.730017930007,53316.132259440004 2025-08-22,15:30:16.000,234,11045188,3645,0,1755876615,13154.464361629995,34150.47101055,53316.13924656 2025-08-22,15:30:17.000,234,11045061,4085,0,1755876616,13154.646241999995,32765.2817199,53316.251040480005 2025-08-22,15:30:18.000,234,11045208,3725,0,1755876617,13154.774231889991,24916.216447500003,53316.26501472 2025-08-22,15:30:19.000,234,11045270,4004,0,1755876618,13154.942639640001,26762.947524899995,53316.23007912 2025-08-22,15:30:20.000,234,11045214,3685,0,1755876619,13155.090838459997,28609.71384795,53316.348860160004 2025-08-22,15:30:21.000,234,11045253,4045,0,1755876620,13155.265982520003,29071.34022426,53316.37680864 2025-08-22,15:30:22.000,234,11045262,3685,0,1755876621,13155.441126579994,31379.810464049995,53316.41174424001 2025-08-22,15:30:23.000,234,11045274,3565,0,1755876622,13155.596061709999,33226.58383623,53316.42571848 2025-08-22,15:30:24.000,234,11045259,4125,0,1755876623,13155.77794208,24915.680713620008,53316.47462832 2025-08-22,15:30:25.000,234,11045292,3845,0,1755876624,13155.885723039995,24915.659566229995,53316.52353816 2025-08-22,15:30:26.000,234,11045247,4165,0,1755876625,13156.013712929991,32302.816497120002,53316.488602560006 2025-08-22,15:30:27.000,234,11045288,3924,0,1755876626,13156.134966509992,26762.313103199995,53316.53052528001 2025-08-22,15:30:28.000,234,11045244,3885,0,1755876627,13156.229274849997,29994.120685169997,53316.53052528001 2025-08-22,15:30:29.000,234,11045267,4365,0,1755876628,13156.337055809992,33687.653331270005,53316.52353816 2025-08-22,15:30:30.000,234,11045247,4205,0,1755876629,13156.438100459993,34610.94837867,53316.586422240005 2025-08-22,15:30:31.000,234,11045239,4325,0,1755876630,13156.498727249993,31378.915224540004,53316.60039648 2025-08-22,15:30:32.000,234,11045296,3885,0,1755876631,13156.539145109993,29993.796425189998,53316.67725480001 2025-08-22,15:30:33.000,234,11045299,4085,0,1755876632,13156.619980829993,31840.485207809994,53316.6423192 2025-08-22,15:30:34.000,234,11045241,4165,0,1755876633,13156.653662379998,24914.877112799993,53316.656293440006 2025-08-22,15:30:35.000,234,11045269,4325,0,1755876634,13156.734498099999,33225.47007369,53316.71917752 2025-08-22,15:30:36.000,234,11045261,4245,0,1755876635,13156.761443339994,32763.688616519998,53316.7121904 2025-08-22,15:30:37.000,234,11045321,3924,0,1755876636,13156.80859750999,33225.24450153,53316.73315176 2025-08-22,15:30:38.000,234,11045275,4085,0,1755876637,13156.795124889999,29069.951545649994,53316.69821616001 2025-08-22,15:30:39.000,234,11045307,4165,0,1755876638,13156.815333819999,29069.89515261,53316.67725480001 2025-08-22,15:30:40.000,234,11045267,4205,0,1755876639,13156.88943322999,31378.294901100002,53316.76808736 2025-08-22,15:30:41.000,234,11045231,3885,0,1755876640,13156.90964215999,27222.952601309997,53316.77507448001 2025-08-22,15:30:42.000,234,11045308,3725,0,1755876641,13156.9365874,31378.16096763,53316.823984320006 2025-08-22,15:30:43.000,234,11045324,3765,0,1755876642,13156.91637847,28607.895172410004,53316.79603584001 2025-08-22,15:30:54.000,234,11045277,4325,0,1755876653,13157.21951242,29992.273813110005,53316.94975248 2025-08-22,15:30:55.000,234,11045288,3725,0,1755876654,13157.280139210001,23528.468322660003,53316.8868684 2025-08-22,15:30:56.000,234,11045226,3605,0,1755876655,13157.354238619992,27221.916379200004,53316.8868684 2025-08-22,15:30:57.000,234,11045270,3765,0,1755876656,13157.468755889997,29530.344324210004,53316.90084264 2025-08-22,15:30:58.000,234,11045235,4165,0,1755876657,13157.549591609997,32300.44094031,53316.921804000005 2025-08-22,15:30:59.000,234,11045228,3645,0,1755876658,13157.677581499993,26760.043283339997,53317.019623680004 2025-08-22,15:31:00.000,234,11045284,3845,0,1755876659,13157.845989249989,29530.125801179995,53316.991675200006 2025-08-22,15:31:01.000,234,11045256,3485,0,1755876660,13157.940297589994,24913.178272470002,53317.0266108 2025-08-22,15:31:02.000,234,11045287,4125,0,1755876661,13158.081760099994,27221.683757909996,53317.05455928 2025-08-22,15:31:03.000,234,11045253,4365,0,1755876662,13158.18954105999,30915.25164966,53317.05455928 2025-08-22,15:31:04.000,234,11045222,3645,0,1755876663,13158.283849399995,30915.336239220007,53317.17334032 2025-08-22,15:31:05.000,234,11045292,3965,0,1755876664,13158.405102979996,26298.522643980003,53317.14539184 2025-08-22,15:31:06.000,234,11045253,4405,0,1755876665,13158.533092869991,35532.530487480006,53317.138404720004 2025-08-22,15:31:07.000,234,11045306,3685,0,1755876666,13158.634137519992,28145.556833969997,53317.22923728001 2025-08-22,15:31:08.000,234,11045277,4125,0,1755876667,13158.721709550002,32762.673541800003,53317.29212136 2025-08-22,15:31:09.000,234,11045304,3765,0,1755876668,13158.842963130002,30915.998857440005,53317.208275920006 2025-08-22,15:31:10.000,234,11045299,4045,0,1755876669,13158.957480399993,30454.485267209995,53317.38994104 2025-08-22,15:31:11.000,234,11045271,4165,0,1755876670,13159.078733979994,25837.72101588,53317.424876640005 2025-08-22,15:31:12.000,234,11045293,4325,0,1755876671,13159.199987559994,29069.71892436,53317.44583800001 2025-08-22,15:31:13.000,234,11045222,3565,0,1755876672,13159.2942959,27223.06538739,53317.4807736 2025-08-22,15:31:14.000,234,11045258,3685,0,1755876673,13159.402076859995,29993.422821300002,53317.60654176 2025-08-22,15:31:15.000,234,11045309,4285,0,1755876674,13159.44923102999,31378.731947160006,53317.641477360005 2025-08-22,15:31:16.000,234,11045238,3845,0,1755876675,13159.50985781999,29993.718884760005,53317.73929704 2025-08-22,15:31:17.000,234,11045278,3605,0,1755876676,13159.47617627,27223.692759960002,53317.75327128001 2025-08-22,15:31:18.000,234,11045284,3804,0,1755876677,13159.41554948,26300.425909080004,53317.90000080001 2025-08-22,15:31:19.000,234,11045273,4085,0,1755876678,13159.381867929995,29070.790392120005,53317.91397504 2025-08-22,15:31:20.000,234,11045287,4045,0,1755876679,13159.31450483,35996.53242059999,53317.99083336001 2025-08-22,15:31:21.000,234,11045255,3965,0,1755876680,13159.240405419994,26762.595068399998,53318.046730320006 2025-08-22,15:31:22.000,234,11045235,4045,0,1755876681,13159.125888149989,32303.246494050007,53318.144550000005 2025-08-22,15:31:23.000,234,11045223,4125,0,1755876682,13158.991161949998,30456.564760559995,53318.20743408001 2025-08-22,15:31:24.000,234,11045267,4165,0,1755876683,13158.856435749993,32303.48616447,53318.25634392001 2025-08-22,15:31:25.000,234,11045262,3685,0,1755876684,13158.741918480002,31841.944377720007,53318.32621512001 2025-08-22,15:31:26.000,234,11045255,4085,0,1755876685,13158.627401209997,30456.853774889998,53318.36813784 2025-08-22,15:31:27.000,234,11045279,4165,0,1755876686,13158.512883939991,33227.17596315,53318.35416360001 2025-08-22,15:31:28.000,234,11045269,4205,0,1755876687,13158.324267259995,25839.849853139996,53318.29826664 2025-08-22,15:31:29.000,234,11045238,3565,0,1755876688,13158.16933212999,28148.482222920007,53318.27730528 2025-08-22,15:31:30.000,234,11045202,3924,0,1755876689,13158.05481486,31842.233392049995,53318.30525376001 2025-08-22,15:31:31.000,234,11045242,3565,0,1755876690,13157.940297589994,29533.650366179994,53318.382112080006 2025-08-22,15:31:32.000,234,11045287,4125,0,1755876691,13157.825780319989,34150.724779230004,53318.40307344001 2025-08-22,15:31:33.000,234,11045306,3804,0,1755876692,13157.657372569993,29995.241496839997,53318.34018936 2025-08-22,15:31:34.000,234,11045210,3685,0,1755876693,13157.576536849992,28610.059255319997,53318.35416360001 2025-08-22,15:31:35.000,234,11045305,4165,0,1755876694,13157.502437440002,32765.338112939993,53318.29826664 2025-08-22,15:31:36.000,234,11045251,4325,0,1755876695,13157.428338029997,27686.4540462,53318.34717648 2025-08-22,15:31:37.000,234,11045270,3685,0,1755876696,13157.320557070001,28609.770240989994,53318.32621512001 2025-08-22,15:31:38.000,234,11045290,3845,0,1755876697,13157.253193969991,31379.888004480003,53318.34018936 2025-08-22,15:31:39.000,234,11045251,4325,0,1755876698,13157.185830869996,27686.186179259996,53318.29826664 2025-08-22,15:31:40.000,234,11045253,4245,0,1755876699,13157.165621939996,31379.669481449993,53318.214421200006 2025-08-22,15:31:41.000,234,11045174,3725,0,1755876700,13157.145413009996,23992.329273180003,53318.29127952 2025-08-22,15:31:42.000,234,11045267,3924,0,1755876701,13157.15888563,26762.482282319994,53318.263331040005 2025-08-22,15:31:43.000,234,11045238,3804,0,1755876702,13157.11846777,30917.782287330003,53318.2493568 2025-08-22,15:31:44.000,234,11045291,4325,0,1755876703,13157.09152252999,33687.928247339994,53318.29127952 2025-08-22,15:31:45.000,234,11045241,4325,0,1755876704,13157.03763205,28609.23450711,53318.29127952 2025-08-22,15:31:46.000,234,11045245,4205,0,1755876705,13157.01742312,25839.02510493,53318.27031816 2025-08-22,15:31:47.000,234,11045257,4325,0,1755876706,13156.95006001999,31379.570793630002,53318.35416360001 2025-08-22,15:31:48.000,234,11045234,3845,0,1755876707,13156.862487989994,26300.884102530006,53318.29826664 2025-08-22,15:31:49.000,234,11045274,3845,0,1755876708,13156.74797071999,32764.964509049998,53318.34018936 2025-08-22,15:31:50.000,234,11045244,3804,0,1755876709,13156.613244519998,29533.220369250004,53318.45198328001 2025-08-22,15:31:51.000,234,11045243,4085,0,1755876710,13156.431364149998,29071.65038598,53318.35416360001 2025-08-22,15:31:52.000,234,11045196,3685,0,1755876711,13156.303374260002,27686.806502699998,53318.42403480001 2025-08-22,15:31:53.000,234,11045221,4045,0,1755876712,13156.081076030001,30919.037032470005,53318.45198328001 2025-08-22,15:31:54.000,234,11045284,3685,0,1755876713,13155.81835994,29995.918213319994,53318.48691888 2025-08-22,15:31:55.000,234,11045285,4165,0,1755876714,13155.62974325999,28149.384511559998,53318.48691888 2025-08-22,15:31:56.000,234,11045234,3685,0,1755876715,13155.427653959989,31843.438793280002,53318.48691888 2025-08-22,15:31:57.000,234,11045246,3485,0,1755876716,13155.171674179997,26302.998841530003,53318.57076432001 2025-08-22,15:31:58.000,234,11045247,4165,0,1755876717,13154.915694399991,25841.492300430007,53318.54281584001 2025-08-22,15:31:59.000,234,11045248,3804,0,1755876718,13154.71360509999,33690.966422369995,53318.50788024 2025-08-22,15:32:00.000,234,11045272,3565,0,1755876719,13154.53846104,29997.335088449996,53318.50089312001 2025-08-22,15:32:01.000,234,11045210,4004,0,1755876720,13154.363316979994,27688.84370127,53318.47294464001 2025-08-22,15:32:02.000,234,11045205,4085,0,1755876721,13154.201645539993,32767.847603219998,53318.50788024 2025-08-22,15:32:03.000,234,11045283,4205,0,1755876722,13154.066919340003,29997.525414959993,53318.479931760005 2025-08-22,15:32:04.000,234,11045233,4045,0,1755876723,13153.972610999997,25380.25362627,53318.41704768 2025-08-22,15:32:05.000,234,11045238,3685,0,1755876724,13153.898511589992,26303.703754529997,53318.41704768 2025-08-22,15:32:06.000,234,11045213,4085,0,1755876725,13153.817675869992,29997.398530620005,53318.34717648 2025-08-22,15:32:07.000,234,11045270,3804,0,1755876726,13153.736840149992,33229.42463562,53318.3890992 2025-08-22,15:32:08.000,234,11045242,3885,0,1755876727,13153.676213359991,30920.735872799996,53318.24236968 2025-08-22,15:32:09.000,234,11045245,4125,0,1755876728,13153.642531810001,30458.954415629996,53318.30525376001 2025-08-22,15:32:10.000,234,11045280,3565,0,1755876729,13153.608850259996,27226.829622809993,53318.29127952 2025-08-22,15:32:11.000,234,11045233,4325,0,1755876730,13153.52127823,28150.244505420007,53318.312240880005 2025-08-22,15:32:12.000,234,11045129,4004,0,1755876731,13153.487596679995,30920.566693679997,53318.263331040005 2025-08-22,15:32:13.000,234,11045253,4325,0,1755876732,13153.45391512999,29073.645289770007,53318.28429240001 2025-08-22,15:32:14.000,234,11045245,4205,0,1755876733,13153.44044251,30458.862776940005,53318.22140832 2025-08-22,15:32:15.000,234,11045270,3725,0,1755876734,13153.41349726999,28150.31499672,53318.263331040005 2025-08-22,15:32:16.000,234,11045239,4325,0,1755876735,13153.45391512999,29073.842665410004,53318.263331040005 2025-08-22,15:32:17.000,234,11045226,3645,0,1755876736,13153.52127823,29535.68756475,53318.25634392001 2025-08-22,15:32:18.000,234,11045271,3845,0,1755876737,13153.49433298999,25842.06327996,53318.27031816 2025-08-22,15:32:19.000,234,11045235,4245,0,1755876738,13153.49433298999,26765.569801260004,53318.333202240006 2025-08-22,15:32:20.000,234,11045216,3645,0,1755876739,13153.52127823,29536.1457582,53318.27031816 2025-08-22,15:32:21.000,234,11045224,3444,0,1755876740,13153.53475084999,31383.179948189994,53318.263331040005 2025-08-22,15:32:22.000,234,11045217,4085,0,1755876741,13153.575168709991,27689.576810790008,53318.27031816 2025-08-22,15:32:23.000,234,11045202,3685,0,1755876742,13153.58190502,25381.099521869997,53318.319228 2025-08-22,15:32:24.000,234,11045144,3565,0,1755876743,13153.62232288,30460.166865990002,53318.35416360001 2025-08-22,15:32:25.000,234,11045234,3645,0,1755876744,13153.676213359991,29536.871818590007,53318.30525376001 2025-08-22,15:32:26.000,234,11045208,3765,0,1755876745,13153.656004429991,27690.12664293,53318.34717648 2025-08-22,15:32:27.000,234,11045214,3804,0,1755876746,13153.669477049996,28151.858756190006,53318.37512496001 2025-08-22,15:32:28.000,234,11045174,3565,0,1755876747,13153.629059189996,27228.493217490002,53318.312240880005 2025-08-22,15:32:29.000,234,11045226,3605,0,1755876748,13153.656004429991,30922.385369220006,53318.35416360001 2025-08-22,15:32:30.000,234,11045199,3924,0,1755876749,13153.642531810001,31384.09633509,53318.319228 2025-08-22,15:32:31.000,234,11045197,4285,0,1755876750,13153.588641329996,29075.534456609996,53318.37512496001 2025-08-22,15:32:32.000,234,11045155,4165,0,1755876751,13153.568432399996,26766.838644660005,53318.431021920005 2025-08-22,15:32:33.000,234,11045241,4325,0,1755876752,13153.507805609996,29998.991634000005,53318.3890992 2025-08-22,15:32:34.000,234,11045139,4125,0,1755876753,13153.42023358,27690.338116829997,53318.42403480001 2025-08-22,15:32:35.000,234,11045234,3525,0,1755876754,13153.33939786,32769.33496964999,53318.40307344001 2025-08-22,15:32:36.000,234,11045189,4205,0,1755876755,13153.25182582999,27228.577807049995,53318.41006056 2025-08-22,15:32:37.000,234,11045210,3725,0,1755876756,13153.13057224999,28152.013837050006,53318.37512496001 2025-08-22,15:32:38.000,234,11045198,3605,0,1755876757,13153.022791289994,23996.53055466,53318.431021920005 2025-08-22,15:32:39.000,234,11045249,4004,0,1755876758,13152.894801399998,28152.09137748,53318.41006056 2025-08-22,15:32:40.000,234,11045296,3645,0,1755876759,13152.793756749998,29075.64724269,53318.431021920005 2025-08-22,15:32:41.000,234,11045278,3965,0,1755876760,13152.659030549992,27228.873870509997,53318.431021920005 2025-08-22,15:32:42.000,234,11045219,3965,0,1755876761,13152.477150179991,27690.697622460008,53318.37512496001 2025-08-22,15:32:43.000,234,11045200,3725,0,1755876762,13152.355896599991,33693.257389620005,53318.35416360001 2025-08-22,15:32:44.000,234,11045259,4325,0,1755876763,13152.13359836999,29999.590810049995,53318.37512496001 2025-08-22,15:32:45.000,234,11045218,3765,0,1755876764,13152.025817409994,29076.27461526,53318.44499616 2025-08-22,15:32:46.000,234,11045238,3804,0,1755876765,13151.769837629989,32308.498095899995,53318.3890992 2025-08-22,15:32:47.000,234,11045263,3965,0,1755876766,13151.554275709997,28614.8244672,53318.361150720004 2025-08-22,15:32:48.000,234,11045202,3725,0,1755876767,13151.331977479997,30923.555524800002,53318.3890992 2025-08-22,15:32:49.000,234,11045242,3725,0,1755876768,13151.150097109996,33694.09623609,53318.333202240006 2025-08-22,15:32:50.000,234,11045264,3685,0,1755876769,13150.948007809995,30000.267526530006,53318.312240880005 2025-08-22,15:32:51.000,234,11045227,4085,0,1755876770,13150.75265481999,32309.026780650005,53318.32621512001 2025-08-22,15:32:52.000,234,11045246,3845,0,1755876771,13150.590983379989,32770.69545174,53318.319228 2025-08-22,15:32:53.000,234,11045235,4085,0,1755876772,13150.462993489993,30000.267526530006,53318.29826664 2025-08-22,15:32:54.000,234,11045235,4125,0,1755876773,13150.321530979993,28153.289729580007,53318.22839544 2025-08-22,15:32:55.000,234,11045248,3685,0,1755876774,13150.281113119992,31385.301736320005,53318.20044696 2025-08-22,15:32:56.000,234,11045234,3685,0,1755876775,13150.180068469992,31385.153704590004,53318.144550000005 2025-08-22,15:32:57.000,234,11045212,3845,0,1755876776,13150.159859539992,29999.809333080004,53318.18647272001 2025-08-22,15:32:58.000,234,11045237,4165,0,1755876777,13150.132914299997,31846.610901780004,53318.03974320001 2025-08-22,15:32:59.000,234,11045275,3965,0,1755876778,13150.099232749992,29537.809352879995,53318.03275608 2025-08-22,15:33:00.000,234,11045266,3645,0,1755876779,13150.139650609992,28152.500227020006,53318.03275608 2025-08-22,15:33:01.000,234,11045242,3924,0,1755876780,13150.146386920002,29999.322943110004,53317.927949280005 2025-08-22,15:33:02.000,234,11045235,4165,0,1755876781,13150.193541089997,29537.478043769996,53317.96288488 2025-08-22,15:33:03.000,234,11045206,3885,0,1755876782,13150.247431570002,29075.745930510006,53317.96288488 2025-08-22,15:33:04.000,234,11045238,3645,0,1755876783,13150.308058360002,29999.104420079995,53317.90698792 2025-08-22,15:33:05.000,234,11045243,3965,0,1755876784,13150.341739909993,32307.65924943,53317.87205232001 2025-08-22,15:33:06.000,234,11045276,3804,0,1755876785,13150.402366699993,27228.606003570007,53317.88602656 2025-08-22,15:33:07.000,234,11045201,4205,0,1755876786,13150.462993489993,22611.383558789996,53317.830129600006 2025-08-22,15:33:08.000,234,11045265,4125,0,1755876787,13150.557301829998,28152.112524869997,53317.830129600006 2025-08-22,15:33:09.000,234,11045290,3804,0,1755876788,13150.617928619999,28613.837589000002,53317.879039440006 2025-08-22,15:33:10.000,234,11045248,3765,0,1755876789,13150.685291719994,33231.144623340006,53317.809168240005 2025-08-22,15:33:11.000,234,11045235,3804,0,1755876790,13150.718973269999,28152.190065300005,53317.76724552 2025-08-22,15:33:12.000,234,11045259,3965,0,1755876791,13150.75265481999,28613.893982039997,53317.78820688 2025-08-22,15:33:13.000,234,11045232,3565,0,1755876792,13150.83349053999,32769.475952249995,53317.711348560006 2025-08-22,15:33:14.000,234,11045180,3845,0,1755876793,13150.81328160999,26305.318005299996,53317.78820688 2025-08-22,15:33:15.000,234,11045244,3845,0,1755876794,13150.84022685,28152.309900509994,53317.82314248001 2025-08-22,15:33:16.000,234,11045286,3685,0,1755876795,13150.806545299994,30461.048007239995,53317.82314248001 2025-08-22,15:33:17.000,234,11045259,4004,0,1755876796,13150.75265481999,31846.371231359997,53317.76724552 2025-08-22,15:33:18.000,234,11045258,3924,0,1755876797,13150.631401239989,29999.555564399998,53317.89301368 2025-08-22,15:33:19.000,234,11045204,3804,0,1755876798,13150.516883969998,27691.078275480002,53317.809168240005 2025-08-22,15:33:20.000,234,11045270,3565,0,1755876799,13150.321530979993,26767.762080689994,53317.84410384 2025-08-22,15:33:21.000,234,11045293,4165,0,1755876800,13150.119441679992,27691.444830239998,53317.88602656 2025-08-22,15:33:22.000,234,11045288,4045,0,1755876801,13149.910616069996,33694.19492391001,53317.830129600006 2025-08-22,15:33:23.000,234,11045242,3645,0,1755876802,13149.647899979995,23536.137776100004,53317.75327128001 2025-08-22,15:33:24.000,234,11045300,3405,0,1755876803,13149.412129129989,28153.733824769995,53317.7253228 2025-08-22,15:33:25.000,234,11045196,3725,0,1755876804,13149.156149349998,30000.873751709994,53317.74628416 2025-08-22,15:33:26.000,234,11045280,3645,0,1755876805,13148.900169569992,22151.434875420004,53317.690387200004 2025-08-22,15:33:27.000,234,11045252,3965,0,1755876806,13148.630717169995,31848.10531734,53317.59955464 2025-08-22,15:33:28.000,234,11045236,3645,0,1755876807,13148.408418939995,31386.500088419998,53317.61352888001 2025-08-22,15:33:29.000,234,11045262,3885,0,1755876808,13148.213065949989,29539.585733640008,53317.56461904001 2025-08-22,15:33:30.000,234,11045202,3924,0,1755876809,13147.963822479993,27230.91106908,53317.52968344 2025-08-22,15:33:31.000,234,11045269,4245,0,1755876810,13147.761733179992,28154.431688640005,53317.43186376 2025-08-22,15:33:32.000,234,11045247,4325,0,1755876811,13147.600061739991,28154.361197339997,53317.38994104 2025-08-22,15:33:33.000,234,11045259,4085,0,1755876812,13147.499017089991,25845.58079583,53317.28513424 2025-08-22,15:33:34.000,234,11045229,4125,0,1755876813,13147.37776350999,30001.014734309996,53317.257185760005 2025-08-22,15:33:35.000,234,11045258,3565,0,1755876814,13147.25650992999,27230.481072149996,53317.208275920006 2025-08-22,15:33:36.000,234,11045267,4085,0,1755876815,13147.20261945,28153.776119550006,53317.089494880005 2025-08-22,15:33:37.000,234,11045242,3885,0,1755876816,13147.209355759995,24459.686592180005,53317.08250776001 2025-08-22,15:33:38.000,234,11045214,3845,0,1755876817,13147.148728969994,24459.503314800008,53317.00564944 2025-08-22,15:33:39.000,234,11045281,4285,0,1755876818,13147.189146829995,29538.39443067,53316.970713840004 2025-08-22,15:33:40.000,234,11045253,4365,0,1755876819,13147.21609206999,27691.25450373,53316.91481688001 2025-08-22,15:33:41.000,234,11045260,3485,0,1755876820,13147.229564689995,26305.860788310005,53316.851932800004 2025-08-22,15:33:42.000,234,11045257,4125,0,1755876821,13147.27671885999,29999.52736788,53316.77507448001 2025-08-22,15:33:43.000,234,11045313,4245,0,1755876822,13147.35755457999,30922.77307137,53316.67725480001 2025-08-22,15:33:44.000,234,11045295,4165,0,1755876823,13147.411445059995,27228.739937039994,53316.67026768 2025-08-22,15:33:45.000,234,11045239,3965,0,1755876824,13147.44512661,28152.056131830002,53316.64930632001 2025-08-22,15:33:46.000,234,11045282,3765,0,1755876825,13147.43839029999,30922.244386620005,53316.56546088 2025-08-22,15:33:47.000,234,11045332,3565,0,1755876826,13147.451862919996,31845.588777929996,53316.5025768 2025-08-22,15:33:48.000,234,11045296,3685,0,1755876827,13147.46533554,29075.104459680006,53316.46065408001 2025-08-22,15:33:49.000,234,11045295,4085,0,1755876828,13147.431653989996,30460.152767730004,53316.42571848 2025-08-22,15:33:50.000,234,11045262,3885,0,1755876829,13147.411445059995,30460.04703078,53316.467641200004 2025-08-22,15:33:51.000,234,11045288,3565,0,1755876830,13147.350818269995,29074.82954361,53316.36283440001 2025-08-22,15:33:52.000,234,11045306,3685,0,1755876831,13147.310400409995,31383.440766,53316.27200184001 2025-08-22,15:33:53.000,234,11045306,3485,0,1755876832,13147.31713671999,29536.505263829997,53316.24405336001 2025-08-22,15:33:54.000,234,11045255,4205,0,1755876833,13147.269982549995,27689.4851721,53316.20911776 2025-08-22,15:33:55.000,234,11045249,3885,0,1755876834,13147.22282838,29998.159836659994,53316.1881564 2025-08-22,15:33:56.000,234,11045238,3485,0,1755876835,13147.229564689995,34153.73475774001,53316.153220800006 2025-08-22,15:33:57.000,234,11045254,3605,0,1755876836,13147.24303731,27227.86584492,53316.10431096001 2025-08-22,15:33:58.000,234,11045258,3565,0,1755876837,13147.209355759995,30921.687505349997,53316.02745264001 2025-08-22,15:33:59.000,234,11045294,3645,0,1755876838,13147.229564689995,29998.286720999997,53316.06238824 2025-08-22,15:34:00.000,234,11045262,3885,0,1755876839,13147.22282838,26304.591944910004,53315.99950416 2025-08-22,15:34:01.000,234,11045274,3725,0,1755876840,13147.20261945,29998.42065447,53315.93662008001 2025-08-22,15:34:02.000,234,11045259,4045,0,1755876841,13147.189146829995,32768.876776200006,53315.92264584 2025-08-22,15:34:03.000,234,11045294,3565,0,1755876842,13147.18241052,28151.738920980002,53315.915658720005 2025-08-22,15:34:04.000,234,11045248,3685,0,1755876843,13147.15546527999,28613.53447641,53315.817839040006 2025-08-22,15:34:05.000,234,11045256,3885,0,1755876844,13147.11504741999,30460.540469879998,53315.78989056001 2025-08-22,15:34:06.000,234,11045242,3525,0,1755876845,13147.07462955999,30922.350123569995,53315.83181328 2025-08-22,15:34:07.000,234,11045269,4045,0,1755876846,13147.027475389994,30922.505204429996,53315.76892920001 2025-08-22,15:34:08.000,234,11045262,3685,0,1755876847,13146.993793839989,28613.936276819994,53315.747967840005 2025-08-22,15:34:09.000,234,11045273,4165,0,1755876848,13146.987057529994,29537.506240290008,53315.70604512 2025-08-22,15:34:10.000,234,11045255,3885,0,1755876849,13146.933167049989,32308.004656799996,53315.699058000006 2025-08-22,15:34:11.000,234,11045251,4525,0,1755876850,13146.845595019993,27690.754015500002,53315.68508376 2025-08-22,15:34:12.000,234,11045266,3804,0,1755876851,13146.811913469988,29999.52736788,53315.65713528 2025-08-22,15:34:13.000,234,11045282,3605,0,1755876852,13146.791704539988,31846.575656129993,53315.56630272 2025-08-22,15:34:14.000,234,11045228,3485,0,1755876853,13146.784968229993,30923.203068300005,53315.57328984001 2025-08-22,15:34:15.000,234,11045274,3845,0,1755876854,13146.724341439993,29538.119514599995,53315.5593156 2025-08-22,15:34:16.000,234,11045278,3605,0,1755876855,13146.751286680003,29538.168858510006,53315.580276960005 2025-08-22,15:34:17.000,234,11045269,4165,0,1755876856,13146.704132509993,30923.485033499994,53315.54534136 2025-08-22,15:34:18.000,234,11045263,4125,0,1755876857,13146.670450960002,23997.559727640008,53315.52438000001 2025-08-22,15:34:19.000,234,11045263,3725,0,1755876858,13146.704132509993,29076.676415669994,53315.482457280006 2025-08-22,15:34:20.000,234,11045334,3444,0,1755876859,13146.697396199997,32770.51922349,53315.45450880001 2025-08-22,15:34:21.000,234,11045229,4045,0,1755876860,13146.764759299993,33232.25133675001,53315.39861184 2025-08-22,15:34:22.000,234,11045306,3765,0,1755876861,13146.791704539988,28614.852663719998,53315.39162472 2025-08-22,15:34:23.000,234,11045246,3605,0,1755876862,13146.832122399988,29076.46494177,53315.314766400006 2025-08-22,15:34:24.000,234,11045219,4205,0,1755876863,13146.926430739994,25844.185068089995,53315.27284368 2025-08-22,15:34:25.000,234,11045278,3725,0,1755876864,13147.07462955999,30923.069134830002,53315.32175352 2025-08-22,15:34:26.000,234,11045255,4325,0,1755876865,13147.28345517,29075.781176160002,53315.22393384 2025-08-22,15:34:27.000,234,11045306,3685,0,1755876866,13147.48554447,29537.28066813,53315.25188232 2025-08-22,15:34:28.000,234,11045302,3685,0,1755876867,13147.721315319992,30460.37129076,53315.175024000004 2025-08-22,15:34:29.000,234,11045253,3924,0,1755876868,13147.963822479993,27689.66844948,53315.18201112 2025-08-22,15:34:30.000,234,11045275,4405,0,1755876869,13148.213065949989,27227.56978146,53315.13310128 2025-08-22,15:34:31.000,234,11045276,3804,0,1755876870,13148.49599096999,30459.23638083,53315.1051528 2025-08-22,15:34:32.000,234,11045254,3565,0,1755876871,13148.778915989991,23533.050257159994,53315.1051528 2025-08-22,15:34:33.000,234,11045231,4405,0,1755876872,13149.048368390002,30458.460976529997,53315.07021720001 2025-08-22,15:34:35.000,234,11045261,4125,0,1755876874,13149.49296484999,29996.228375039995,53315.11912704001 2025-08-22,15:34:36.000,234,11045278,3685,0,1755876875,13149.688317839995,28610.876954399995,53315.1051528 2025-08-22,15:34:37.000,234,11045315,4125,0,1755876876,13149.80283511,31842.762076800005,53315.126114160004 2025-08-22,15:34:38.000,234,11045250,3845,0,1755876877,13149.910616069996,29534.115608759996,53315.08419144 2025-08-22,15:34:39.000,234,11045276,3725,0,1755876878,13149.917352379991,27687.215352240004,53315.08419144 2025-08-22,15:34:40.000,234,11045276,3725,0,1755876879,13149.94429762,31842.65633985,53315.09117856 2025-08-22,15:34:41.000,234,11045227,4085,0,1755876880,13149.90387976,32304.388453110005,53315.126114160004 2025-08-22,15:34:42.000,234,11045232,3645,0,1755876881,13149.829780349995,30919.382439840003,53315.13310128 2025-08-22,15:34:43.000,234,11045261,4205,0,1755876882,13149.70179046,35998.40044005,53315.09816568001 2025-08-22,15:34:44.000,234,11045249,4004,0,1755876883,13149.54011902,32766.585808949996,53315.11213992 2025-08-22,15:34:45.000,234,11045253,4325,0,1755876884,13149.297611859998,30458.214256980005,53315.11912704001 2025-08-22,15:34:46.000,234,11045213,4165,0,1755876885,13149.115731489997,27226.505362829994,53315.09117856 2025-08-22,15:34:47.000,234,11045245,4004,0,1755876886,13148.805861230001,34614.247371510006,53315.06323008 2025-08-22,15:34:48.000,234,11045292,3924,0,1755876887,13148.52293621,30920.749971059995,53315.08419144 2025-08-22,15:34:49.000,234,11045261,4165,0,1755876888,13148.219802259999,24456.909234959996,53315.00034600001 2025-08-22,15:34:50.000,234,11045222,3485,0,1755876889,13147.950349860002,26765.753078640002,53315.00034600001 2025-08-22,15:34:51.000,234,11045236,3725,0,1755876890,13147.734787939997,31383.201095580007,53315.0352816 2025-08-22,15:34:52.000,234,11045280,3765,0,1755876891,13147.48554447,33230.22118731,53315.04226872 2025-08-22,15:34:53.000,234,11045239,4205,0,1755876892,13147.290191479995,28151.421710130002,53314.9654104 2025-08-22,15:34:54.000,234,11045232,3725,0,1755876893,13147.13525634999,28613.287756859994,53314.91650056 2025-08-22,15:34:55.000,234,11045250,3765,0,1755876894,13147.014002769989,26304.718829250007,53314.84662936 2025-08-22,15:34:56.000,234,11045286,3685,0,1755876895,13146.993793839989,31845.433697069995,53314.81868088 2025-08-22,15:34:57.000,234,11045284,3685,0,1755876896,13146.912958119989,30460.20916077,53314.7208612 2025-08-22,15:34:58.000,234,11045269,4325,0,1755876897,13146.993793839989,30921.835537079998,53314.69989984 2025-08-22,15:34:59.000,234,11045223,4165,0,1755876898,13147.061156939999,30460.054079909998,53314.65099 2025-08-22,15:35:00.000,234,11045279,4245,0,1755876899,13147.209355759995,21225.376569059998,53314.60208016 2025-08-22,15:35:01.000,234,11045236,3885,0,1755876900,13147.37776350999,28151.13974493,53314.59509304001 2025-08-22,15:35:02.000,234,11045232,3845,0,1755876901,13147.586589120001,29536.13165994,53314.53919608 2025-08-22,15:35:03.000,234,11045228,3804,0,1755876902,13147.802151039992,31382.890933860006,53314.49727336001 2025-08-22,15:35:04.000,234,11045232,3924,0,1755876903,13148.064867129993,29997.553611480005,53314.455350640004 2025-08-22,15:35:05.000,234,11045253,4004,0,1755876904,13148.3814737,27227.104538879998,53314.38547944 2025-08-22,15:35:06.000,234,11045232,3605,0,1755876905,13148.650926099996,30459.031956060004,53314.455350640004 2025-08-22,15:35:07.000,234,11045096,3804,0,1755876906,13148.933851119997,33229.340046059995,53314.38547944 2025-08-22,15:35:08.000,234,11045231,4485,0,1755876907,13149.230248759988,27226.878966720004,53314.36451808 2025-08-22,15:35:09.000,234,11045184,3685,0,1755876908,13149.55359163999,29073.779223239995,53314.3715052 2025-08-22,15:35:10.000,234,11045237,4205,0,1755876909,13149.870198209996,35076.1275165,53314.406440800005 2025-08-22,15:35:11.000,234,11045239,4245,0,1755876910,13150.166595850002,30920.67947976,53314.46233776 2025-08-22,15:35:12.000,234,11045218,3885,0,1755876911,13150.476466109998,30459.010808670006,53314.46932488001 2025-08-22,15:35:13.000,234,11045201,4325,0,1755876912,13150.75939113,27227.019949320005,53314.455350640004 2025-08-22,15:35:14.000,234,11045260,3845,0,1755876913,13150.988425669995,25841.89410084,53314.46932488001 2025-08-22,15:35:15.000,234,11045245,4285,0,1755876914,13151.224196520001,33229.52332344001,53314.476312000006 2025-08-22,15:35:16.000,234,11045220,3765,0,1755876915,13151.406076890002,26765.548653870006,53314.54618320001 2025-08-22,15:35:17.000,234,11045257,4485,0,1755876916,13151.614902499998,29535.955431690003,53314.60208016 2025-08-22,15:35:18.000,234,11045224,3685,0,1755876917,13151.756365009998,27227.442897119996,53314.63002864 2025-08-22,15:35:19.000,234,11045205,4125,0,1755876918,13151.870882279989,28612.73792472,53314.69989984 2025-08-22,15:35:20.000,234,11045213,3924,0,1755876919,13151.944981689994,28612.843661670006,53314.73483544001 2025-08-22,15:35:21.000,234,11045231,4325,0,1755876920,13151.99213585999,24919.233475140005,53314.71387408001 2025-08-22,15:35:22.000,234,11045247,4205,0,1755876921,13151.95171799999,26304.584895780004,53314.78374528001 2025-08-22,15:35:23.000,234,11045181,4245,0,1755876922,13151.97866324,29536.843622069995,53314.73483544001 2025-08-22,15:35:24.000,234,11045225,4125,0,1755876923,13151.89109120999,31845.624023580007,53314.7557968 2025-08-22,15:35:25.000,234,11045285,4125,0,1755876924,13151.790046559989,27228.542561399998,53314.84662936 2025-08-22,15:35:26.000,234,11045187,4365,0,1755876925,13151.749628699989,29075.576751390006,53314.83265512001 2025-08-22,15:35:27.000,234,11045218,3645,0,1755876926,13151.702474529993,30922.681432679994,53314.94444904 2025-08-22,15:35:28.000,234,11045256,3725,0,1755876927,13151.594693569998,29537.611977239998,53314.87457784 2025-08-22,15:35:29.000,234,11045220,3485,0,1755876928,13151.513857849997,29537.647222889995,53314.909513440005 2025-08-22,15:35:30.000,234,11045233,4365,0,1755876929,13151.473439989997,29075.929207890003,53314.92348768 2025-08-22,15:35:31.000,234,11045215,3965,0,1755876930,13151.406076890002,26767.310936370006,53314.958423280004 2025-08-22,15:35:32.000,234,11045251,4325,0,1755876931,13151.345450100001,26305.571773980002,53314.95143616001 2025-08-22,15:35:33.000,234,11045226,3485,0,1755876932,13151.365659030002,36463.614823530006,53315.00034600001 2025-08-22,15:35:34.000,234,11045193,3804,0,1755876933,13151.372395339997,27228.873870509997,53314.93047480001 2025-08-22,15:35:36.000,234,11045211,4125,0,1755876935,13151.534066779997,29537.273619,53314.93746192 2025-08-22,15:35:37.000,234,11045259,4205,0,1755876936,13151.695738219998,25843.303926840003,53314.8955392 2025-08-22,15:35:38.000,234,11045213,4165,0,1755876937,13151.857409659999,29075.16790185,53314.93746192 2025-08-22,15:35:39.000,234,11045280,3725,0,1755876938,13152.046026339995,30921.906028380006,53314.90252632001 2025-08-22,15:35:40.000,234,11045268,3685,0,1755876939,13152.29526980999,29536.519362089995,53314.92348768 2025-08-22,15:35:41.000,234,11045271,4245,0,1755876940,13152.510831729996,35077.03685427,53314.92348768 2025-08-22,15:35:42.000,234,11045257,4405,0,1755876941,13152.760075199993,29997.856724070007,53314.86759072 2025-08-22,15:35:43.000,234,11045297,3965,0,1755876942,13153.029527599989,33691.53035277,53314.90252632001 2025-08-22,15:35:44.000,234,11045266,3765,0,1755876943,13153.285507379995,29997.553611480005,53314.860603600006 2025-08-22,15:35:45.000,234,11045270,3924,0,1755876944,13153.595377639991,31382.62306692,53314.93047480001 2025-08-22,15:35:46.000,234,11045273,4085,0,1755876945,13153.797466939992,29535.588876930007,53314.9654104 2025-08-22,15:35:47.000,234,11045312,3765,0,1755876946,13154.093864579998,31844.08731324,53314.94444904 2025-08-22,15:35:48.000,234,11045269,4205,0,1755876947,13154.32963542999,34152.69853563,53314.94444904 2025-08-22,15:35:49.000,234,11045246,3765,0,1755876948,13154.585615209995,26303.471133240004,53315.1051528 2025-08-22,15:35:50.000,234,11045290,3845,0,1755876949,13154.774231889991,32305.833524760004,53315.077204320005 2025-08-22,15:35:51.000,234,11045243,4165,0,1755876950,13154.922430710001,33691.06511019,53315.16803688001 2025-08-22,15:35:52.000,234,11045292,3885,0,1755876951,13155.050420599997,30459.172938660005,53315.16803688001 2025-08-22,15:35:53.000,234,11045294,3765,0,1755876952,13155.218828349993,35076.61390647,53315.2099596 2025-08-22,15:35:54.000,234,11045307,3965,0,1755876953,13155.306400379988,31382.996670809996,53315.23790808001 2025-08-22,15:35:55.000,234,11045264,3645,0,1755876954,13155.380499789993,32768.411533620005,53315.37765048 2025-08-22,15:35:56.000,234,11045226,3565,0,1755876955,13155.393972409998,26766.25356687,53315.32175352 2025-08-22,15:35:57.000,234,11045214,3645,0,1755876956,13155.407445029989,29536.928211630002,53315.40559896001 2025-08-22,15:35:58.000,234,11045253,4125,0,1755876957,13155.353554549998,32769.306773129996,53315.44053456 2025-08-22,15:35:59.000,234,11045240,3685,0,1755876958,13155.299664069993,26305.458987899998,53315.5593156 2025-08-22,15:36:00.000,234,11045237,3965,0,1755876959,13155.225564660002,24920.55871158,53315.58726408 2025-08-22,15:36:01.000,234,11045235,4165,0,1755876960,13155.131256319997,30923.322903509994,53315.58726408 2025-08-22,15:36:02.000,234,11045238,3804,0,1755876961,13155.050420599997,23535.87695829,53315.678096640004 2025-08-22,15:36:03.000,234,11045260,3685,0,1755876962,13154.996530119992,32770.88577825,53315.699058000006 2025-08-22,15:36:04.000,234,11045116,3725,0,1755876963,13154.976321189992,30462.535373670005,53315.8038648 2025-08-22,15:36:05.000,234,11045261,4325,0,1755876964,13154.915694399991,31847.865646920007,53315.77591632 2025-08-22,15:36:06.000,234,11045238,3685,0,1755876965,13154.861803920001,33233.32280451,53315.866748880006 2025-08-22,15:36:07.000,234,11045230,3565,0,1755876966,13154.882012850001,26769.094366260004,53315.873736 2025-08-22,15:36:08.000,234,11045257,4325,0,1755876967,13154.868540229996,27692.629084080007,53315.85277464 2025-08-22,15:36:09.000,234,11045193,4245,0,1755876968,13154.902221780001,28154.403492120007,53315.92264584 2025-08-22,15:36:10.000,234,11045222,3685,0,1755876969,13154.996530119992,30463.08520581,53316.02745264001 2025-08-22,15:36:11.000,234,11045190,3804,0,1755876970,13155.097574769992,28616.058064950004,53316.05540112001 2025-08-22,15:36:12.000,234,11045233,4004,0,1755876971,13155.265982520003,30462.958321469996,53316.12527232001 2025-08-22,15:36:13.000,234,11045237,4165,0,1755876972,13155.400708719993,30001.12752039,53316.11129808 2025-08-22,15:36:14.000,234,11045218,3685,0,1755876973,13155.542171229994,27692.262529319996,53316.181169280004 2025-08-22,15:36:15.000,234,11045265,4285,0,1755876974,13155.764469459995,30000.768014760004,53316.153220800006 2025-08-22,15:36:16.000,234,11045230,3485,0,1755876975,13155.97329506999,30462.352096290007,53316.251040480005 2025-08-22,15:36:17.000,234,11045222,3645,0,1755876976,13156.209065919997,32770.801188690006,53316.20911776 2025-08-22,15:36:18.000,234,11045229,4205,0,1755876977,13156.390946289997,26768.065193279996,53316.27200184001 2025-08-22,15:36:19.000,234,11045243,3965,0,1755876978,13156.593035589998,29538.168858510006,53316.30693744 2025-08-22,15:36:20.000,234,11045219,4325,0,1755876979,13156.85575168,28614.450863310005,53316.369821520006 2025-08-22,15:36:21.000,234,11045214,3725,0,1755876980,13157.07804991,30461.174891579998,53316.37680864 2025-08-22,15:36:22.000,234,11045239,4245,0,1755876981,13157.286875519996,35078.16471507,53316.45366696 2025-08-22,15:36:23.000,234,11045218,3485,0,1755876982,13157.475492199992,26305.028990970008,53316.47462832 2025-08-22,15:36:24.000,234,11045219,4205,0,1755876983,13157.670845189998,29536.900015110004,53316.516551040004 2025-08-22,15:36:25.000,234,11045259,4165,0,1755876984,13157.832516629998,28151.534496210006,53316.537512400006 2025-08-22,15:36:26.000,234,11045241,3965,0,1755876985,13157.994188069999,32306.799255570004,53316.61437072 2025-08-22,15:36:27.000,234,11045238,3924,0,1755876986,13158.142386889995,32768.418582750004,53316.67725480001 2025-08-22,15:36:28.000,234,11045268,3845,0,1755876987,13158.243431539995,30459.70162341,53316.705203280006 2025-08-22,15:36:29.000,234,11045266,3605,0,1755876988,13158.29732202,30459.602935589995,53316.71917752 2025-08-22,15:36:30.000,234,11045256,3845,0,1755876989,13158.344476189995,36000.240262980005,53316.7121904 2025-08-22,15:36:31.000,234,11045211,4004,0,1755876990,13158.304058329995,25380.683623200006,53316.851932800004 2025-08-22,15:36:32.000,234,11045255,3965,0,1755876991,13158.29732202,29536.216249499994,53316.872894160006 2025-08-22,15:36:33.000,234,11045212,3645,0,1755876992,13158.263640469995,27227.682567540003,53316.872894160006 2025-08-22,15:36:34.000,234,11045253,4004,0,1755876993,13158.182804749995,27689.478122970002,53316.86590704001 2025-08-22,15:36:35.000,234,11045285,4205,0,1755876994,13158.041342239994,29074.730855789996,53316.91481688001 2025-08-22,15:36:36.000,234,11045201,3885,0,1755876995,13157.96724282999,26304.48620796,53316.91481688001 2025-08-22,15:36:37.000,234,11045270,3605,0,1755876996,13157.893143419999,27689.753039040006,53316.94276536001 2025-08-22,15:36:38.000,234,11045259,4365,0,1755876997,13157.825780319989,28151.548594470005,53316.9567396 2025-08-22,15:36:39.000,234,11045242,3485,0,1755876998,13157.771889839998,29075.026919249998,53316.94975248 2025-08-22,15:36:40.000,234,11045304,3565,0,1755876999,13157.751680909998,28613.245462079998,53317.019623680004 2025-08-22,15:36:41.000,234,11045255,4125,0,1755877000,13157.751680909998,28613.21021643,53317.11045624001 2025-08-22,15:36:42.000,234,11045260,3685,0,1755877001,13157.819044009993,29536.554607740007,53317.159366080006 2025-08-22,15:36:43.000,234,11045231,4365,0,1755877002,13157.805571389988,29074.716757529997,53317.08250776001 2025-08-22,15:36:44.000,234,11045262,3725,0,1755877003,13157.920088659994,33230.136597749995,53317.15237896001 2025-08-22,15:36:45.000,234,11045283,3885,0,1755877004,13158.061551169994,29536.272642540003,53317.14539184 2025-08-22,15:36:46.000,234,11045249,3965,0,1755877005,13158.142386889995,36923.598752549995,53317.18032744001 2025-08-22,15:36:47.000,234,11045261,4565,0,1755877006,13158.27711309,27227.280767129996,53317.19430168 2025-08-22,15:36:48.000,234,11045231,4325,0,1755877007,13158.432048219991,29997.384432360006,53317.17334032 2025-08-22,15:36:49.000,234,11045245,3965,0,1755877008,13158.593719659992,29535.433796070007,53317.26417288 2025-08-22,15:36:50.000,234,11045306,3765,0,1755877009,13158.701500620002,30458.651303039995,53317.31308272 2025-08-22,15:36:51.000,234,11045214,3525,0,1755877010,13158.863172060002,29996.742961530006,53317.28513424 2025-08-22,15:36:52.000,234,11045287,4085,0,1755877011,13158.964216709988,28611.342196979997,53317.36897968001 2025-08-22,15:36:53.000,234,11045216,3685,0,1755877012,13159.119151839994,36922.040894820006,53317.36199256 2025-08-22,15:36:54.000,234,11045230,3525,0,1755877013,13159.22693279999,31842.881912009994,53317.40391528 2025-08-22,15:36:55.000,234,11045256,3645,0,1755877014,13159.32797744999,27225.497337239998,53317.40391528 2025-08-22,15:36:56.000,234,11045191,4365,0,1755877015,13159.45596734,27686.961583559998,53317.45981224 2025-08-22,15:36:57.000,234,11045223,4045,0,1755877016,13159.4963852,32765.521390320006,53317.45282512 2025-08-22,15:36:58.000,234,11045277,4325,0,1755877017,13159.57722092,27224.85586641,53317.53667056001 2025-08-22,15:36:59.000,234,11045218,3885,0,1755877018,13159.631111399991,27224.644392510003,53317.59955464 2025-08-22,15:37:00.000,234,11045235,4004,0,1755877019,13159.65805664,30918.113596440002,53317.60654176 2025-08-22,15:37:01.000,234,11045240,3645,0,1755877020,13159.651320329991,25839.194284049998,53317.62750312 2025-08-22,15:37:02.000,234,11045261,3845,0,1755877021,13159.63784771,30456.057223199998,53317.71833568 2025-08-22,15:37:03.000,234,11045258,3765,0,1755877022,13159.604166159996,31379.331123209995,53317.69737432 2025-08-22,15:37:04.000,234,11045312,3804,0,1755877023,13159.57048460999,32302.562728439996,53317.74628416 2025-08-22,15:37:05.000,234,11045238,3725,0,1755877024,13159.482912579995,27685.368480179997,53317.7253228 2025-08-22,15:37:06.000,234,11045263,4085,0,1755877025,13159.39534055,29993.725933890004,53317.760258400005 2025-08-22,15:37:07.000,234,11045223,3965,0,1755877026,13159.32797744999,31840.478158679995,53317.80218112001 2025-08-22,15:37:08.000,234,11045266,3804,0,1755877027,13159.233669109999,31378.64030847,53317.82314248001 2025-08-22,15:37:09.000,234,11045291,4205,0,1755877028,13159.132624459999,33686.99071305001,53317.87205232001 2025-08-22,15:37:10.000,234,11045238,3725,0,1755877029,13159.011370879998,30916.67557392,53317.82314248001 2025-08-22,15:37:11.000,234,11045196,3685,0,1755877030,13158.910326229998,32763.251570459994,53317.8650652 2025-08-22,15:37:12.000,234,11045201,4165,0,1755877031,13158.775600029992,30454.675593720007,53317.879039440006 2025-08-22,15:37:13.000,234,11045234,3725,0,1755877032,13158.728445859997,26760.853933289996,53317.8650652 2025-08-22,15:37:14.000,234,11045223,4325,0,1755877033,13158.681291690002,31839.3080031,53317.8650652 2025-08-22,15:37:15.000,234,11045229,4125,0,1755877034,13158.546565489996,34147.55971986,53317.90000080001 2025-08-22,15:37:16.000,234,11045310,3924,0,1755877035,13158.573510729992,31377.138843780005,53317.85109096001 2025-08-22,15:37:17.000,234,11045240,3725,0,1755877036,13158.519620250001,31376.87097684,53317.89301368 2025-08-22,15:37:18.000,234,11045236,3605,0,1755877037,13158.539829180001,27221.359497929996,53317.87205232001 2025-08-22,15:37:19.000,234,11045214,3725,0,1755877038,13158.492675009991,31376.292948179995,53317.91397504 2025-08-22,15:37:20.000,234,11045190,3885,0,1755877039,13158.546565489996,31837.609162769993,53317.91397504 2025-08-22,15:37:21.000,234,11045196,3765,0,1755877040,13158.600455970001,33684.03007845,53317.9349364 2025-08-22,15:37:22.000,234,11045251,4125,0,1755877041,13158.701500620002,28605.138962580008,53317.9349364 2025-08-22,15:37:23.000,234,11045056,3685,0,1755877042,13158.782336340002,32298.269808269994,53317.91397504 2025-08-22,15:37:24.000,234,11045252,3765,0,1755877043,13158.809281579997,29527.757293500006,53317.92096216001 2025-08-22,15:37:25.000,234,11045212,3725,0,1755877044,13158.930535159998,32297.466207449994,53317.99083336001 2025-08-22,15:37:26.000,234,11045219,4285,0,1755877045,13159.051788739998,28142.067514619994,53317.94192352 2025-08-22,15:37:27.000,234,11045217,4125,0,1755877046,13159.152833389999,36913.64538099,53317.96288488 2025-08-22,15:37:28.000,234,11045215,4205,0,1755877047,13159.24714172999,27218.201487690007,53318.01179472 2025-08-22,15:37:29.000,234,11045231,4045,0,1755877048,13159.34818637999,32296.303100999998,53317.96288488 2025-08-22,15:37:30.000,234,11045203,3924,0,1755877049,13159.462703649995,28141.010145120003,53317.997820480006 2025-08-22,15:37:31.000,234,11045203,4245,0,1755877050,13159.563748299995,29525.854028400005,53318.06070456 2025-08-22,15:37:32.000,234,11045239,4125,0,1755877051,13159.624375089996,31834.00705734,53318.046730320006 2025-08-22,15:37:33.000,234,11045197,4245,0,1755877052,13159.624375089996,30448.860061469997,53318.05371744 2025-08-22,15:37:34.000,234,11045243,4205,0,1755877053,13159.651320329991,28602.114885810006,53318.12358864 2025-08-22,15:37:35.000,234,11045213,4325,0,1755877054,13159.61090246999,27678.692954070008,53318.144550000005 2025-08-22,15:37:36.000,234,11045242,3804,0,1755877055,13159.604166159996,30910.324307789997,53318.24236968 2025-08-22,15:37:37.000,234,11045244,3685,0,1755877056,13159.543539369995,29525.26190148,53318.23538256001 2025-08-22,15:37:38.000,234,11045200,3645,0,1755877057,13159.4963852,26293.637596889996,53318.25634392001 2025-08-22,15:37:39.000,234,11045153,4045,0,1755877058,13159.33471376,29987.113849949994,53318.34018936 2025-08-22,15:37:40.000,234,11045185,4325,0,1755877059,13159.20672386999,33680.53370997,53318.361150720004 2025-08-22,15:37:41.000,234,11045181,4285,0,1755877060,13159.024843499988,29063.903392110005,53318.35416360001 2025-08-22,15:37:42.000,234,11045213,4045,0,1755877061,13158.849699439997,29064.051423840006,53318.41006056 2025-08-22,15:37:43.000,234,11045187,4205,0,1755877062,13158.607192279997,30449.184321449997,53318.41006056 2025-08-22,15:37:44.000,234,11045258,3605,0,1755877063,13158.384894049996,27679.2639336,53318.43800904 2025-08-22,15:37:45.000,234,11045235,4325,0,1755877064,13158.162595819995,30911.043319050004,53318.44499616 2025-08-22,15:37:46.000,234,11045167,3965,0,1755877065,13157.866198179989,31372.852972740002,53318.50788024 2025-08-22,15:37:47.000,234,11045263,4205,0,1755877066,13157.650636259998,31372.88821839,53318.42403480001 2025-08-22,15:37:48.000,234,11045200,3765,0,1755877067,13157.455283269992,26756.16626184,53318.431021920005 2025-08-22,15:37:49.000,234,11045238,3845,0,1755877068,13157.206039799996,32757.957673829995,53318.35416360001 2025-08-22,15:37:50.000,234,11045260,3725,0,1755877069,13157.024159429995,27217.80673641,53318.34018936 2025-08-22,15:37:51.000,234,11045256,3645,0,1755877070,13156.822070129994,29526.107797079996,53318.35416360001 2025-08-22,15:37:52.000,234,11045263,4125,0,1755877071,13156.660398689994,27679.24278621,53318.27730528 2025-08-22,15:37:53.000,234,11045214,3645,0,1755877072,13156.525672489988,31834.091646900008,53318.333202240006 2025-08-22,15:37:54.000,234,11045230,3685,0,1755877073,13156.397682599993,28602.107836680007,53318.27031816 2025-08-22,15:37:55.000,234,11045249,4085,0,1755877074,13156.289901639997,34141.79353152,53318.20743408001 2025-08-22,15:37:56.000,234,11045304,3845,0,1755877075,13156.222538540002,30448.098755429994,53318.17249848 2025-08-22,15:37:57.000,234,11045274,3885,0,1755877076,13156.182120680001,31371.083641110003,53318.11660152001 2025-08-22,15:37:58.000,234,11045221,4245,0,1755877077,13156.202329610001,29985.704023950006,53318.08865304001 2025-08-22,15:37:59.000,234,11045224,3565,0,1755877078,13156.188856989997,29985.224683110006,53318.06070456 2025-08-22,15:38:00.000,234,11045219,4004,0,1755877079,13156.242747470002,32293.032304680004,53318.08865304001 2025-08-22,15:38:01.000,234,11045294,3405,0,1755877080,13156.229274849997,26752.705139009995,53317.927949280005 2025-08-22,15:38:02.000,234,11045226,3605,0,1755877081,13156.269692709997,31830.447246690004,53317.88602656 2025-08-22,15:38:03.000,234,11045247,4245,0,1755877082,13156.330319499997,25828.543048620006,53317.85109096001 2025-08-22,15:38:04.000,234,11045275,4205,0,1755877083,13156.397682599993,32752.741317630003,53317.830129600006 2025-08-22,15:38:05.000,234,11045229,3804,0,1755877084,13156.498727249993,27212.632674990004,53317.760258400005 2025-08-22,15:38:06.000,234,11045246,3804,0,1755877085,13156.579562969993,36444.95577642,53317.711348560006 2025-08-22,15:38:07.000,234,11045215,4365,0,1755877086,13156.653662379998,26288.548125030007,53317.77423264 2025-08-22,15:38:08.000,234,11045262,3725,0,1755877087,13156.761443339994,31366.1703975,53317.76724552 2025-08-22,15:38:09.000,234,11045234,3525,0,1755877088,13156.78838857999,29057.608519019996,53317.66942584 2025-08-22,15:38:10.000,234,11045167,4085,0,1755877089,13156.795124889999,26749.13827923,53317.711348560006 2025-08-22,15:38:11.000,234,11045213,4365,0,1755877090,13156.85575168,28595.432310570002,53317.7253228 2025-08-22,15:38:12.000,234,11045257,4325,0,1755877091,13156.862487989994,28595.185591019996,53317.78121976001 2025-08-22,15:38:13.000,234,11045275,4045,0,1755877092,13156.86922429999,29056.628689949997,53317.71833568 2025-08-22,15:38:14.000,234,11045282,3845,0,1755877093,13156.862487989994,25825.173564480006,53317.80218112001 2025-08-22,15:38:15.000,234,11045278,3924,0,1755877094,13156.83554275,31364.54204847,53317.74628416 2025-08-22,15:38:16.000,234,11045304,3804,0,1755877095,13156.781652269994,29518.085887139998,53317.78121976001 2025-08-22,15:38:17.000,234,11045264,3605,0,1755877096,13156.741234409994,32749.519865220005,53317.78820688 2025-08-22,15:38:18.000,234,11045229,4245,0,1755877097,13156.673871309999,29518.184574960003,53317.74628416 2025-08-22,15:38:19.000,234,11045241,4085,0,1755877098,13156.552617729998,30903.225833880002,53317.78121976001 2025-08-22,15:38:20.000,234,11045243,4405,0,1755877099,13156.465045700003,29518.515884070002,53317.795194 2025-08-22,15:38:21.000,234,11045245,4645,0,1755877100,13156.316846879992,30441.987159719996,53317.809168240005 2025-08-22,15:38:22.000,234,11045248,3605,0,1755877101,13156.222538540002,31827.12005733,53317.81615536 2025-08-22,15:38:23.000,234,11045273,4125,0,1755877102,13156.134966509992,28134.271176840004,53317.858078080004 2025-08-22,15:38:24.000,234,11045268,3765,0,1755877103,13156.02044924,35059.13206407,53317.88602656 2025-08-22,15:38:25.000,234,11045264,3565,0,1755877104,13155.89245934999,29058.101958119994,53317.84410384 2025-08-22,15:38:26.000,234,11045237,4045,0,1755877105,13155.77120576999,33674.70407946,53317.77423264 2025-08-22,15:38:27.000,234,11045278,3965,0,1755877106,13155.643215879994,27211.963007640006,53317.84410384 2025-08-22,15:38:28.000,234,11045298,3965,0,1755877107,13155.555643849999,27212.223825449997,53317.85109096001 2025-08-22,15:38:29.000,234,11045240,3605,0,1755877108,13155.441126579994,34137.070614419994,53317.73230992001 2025-08-22,15:38:30.000,234,11045199,4125,0,1755877109,13155.333345619998,27212.51283978,53317.795194 2025-08-22,15:38:31.000,234,11045242,3845,0,1755877110,13155.239037279993,30905.700078509995,53317.83711672 2025-08-22,15:38:32.000,234,11045258,3605,0,1755877111,13155.178410489993,32752.4523033,53317.81615536 2025-08-22,15:38:33.000,234,11045292,3605,0,1755877112,13155.070629529997,24442.895564520004,53317.80218112001 2025-08-22,15:38:34.000,234,11045217,4125,0,1755877113,13155.023475360002,28136.110999769997,53317.82314248001 2025-08-22,15:38:35.000,234,11045222,3885,0,1755877114,13154.935903329992,27212.886443669995,53317.830129600006 2025-08-22,15:38:36.000,234,11045257,4165,0,1755877115,13154.875276539991,28597.800818250005,53317.760258400005 2025-08-22,15:38:37.000,234,11045262,3605,0,1755877116,13154.861803920001,29059.406047170007,53317.74628416 2025-08-22,15:38:38.000,234,11045260,3765,0,1755877117,13154.807913439996,26289.492708449994,53317.77423264 2025-08-22,15:38:39.000,234,11045244,3605,0,1755877118,13154.828122369996,30444.17239002,53317.760258400005 2025-08-22,15:38:40.000,234,11045271,4045,0,1755877119,13154.814649749991,29059.215720659995,53317.73929704 2025-08-22,15:38:41.000,234,11045254,3725,0,1755877120,13154.767495579996,30444.094849589994,53317.66942584 2025-08-22,15:38:42.000,234,11045263,4165,0,1755877121,13154.794440819991,30905.544997649995,53317.66942584 2025-08-22,15:38:43.000,234,11045225,4405,0,1755877122,13154.807913439996,32290.35363528,53317.66942584 2025-08-22,15:38:44.000,234,11045234,3565,0,1755877123,13154.807913439996,31828.494637680007,53317.620516 2025-08-22,15:38:45.000,234,11045257,4205,0,1755877124,13154.875276539991,33213.31737357,53317.62750312 2025-08-22,15:38:46.000,234,11045245,3885,0,1755877125,13154.895485469991,28596.72230136,53317.57859328 2025-08-22,15:38:47.000,234,11045267,4085,0,1755877126,13154.908958089996,25365.161438940006,53317.63449024001 2025-08-22,15:38:48.000,234,11045258,3765,0,1755877127,13154.942639640001,27673.222829189996,53317.65545160001 2025-08-22,15:38:49.000,234,11045250,3765,0,1755877128,13155.003266430002,33674.39391774,53317.57160616 2025-08-22,15:38:50.000,234,11045240,3645,0,1755877129,13155.063893220002,27673.01135529,53317.59955464 2025-08-22,15:38:51.000,234,11045265,4405,0,1755877130,13155.131256319997,28596.200665740005,53317.620516 2025-08-22,15:38:52.000,234,11045276,3645,0,1755877131,13155.205355730002,29981.058647280006,53317.57859328 2025-08-22,15:38:53.000,234,11045267,4045,0,1755877132,13155.252509899998,30904.332547290003,53317.592567520005 2025-08-22,15:38:54.000,234,11045213,3965,0,1755877133,13155.367027169988,28134.546092909994,53317.58558040001 2025-08-22,15:38:55.000,234,11045224,3845,0,1755877134,13155.461335509994,26749.666963979995,53317.592567520005 2025-08-22,15:38:56.000,234,11045205,4045,0,1755877135,13155.521962299994,27672.969060510004,53317.5506448 2025-08-22,15:38:57.000,234,11045273,4285,0,1755877136,13155.61627064,32289.444297509996,53317.55763192 2025-08-22,15:38:58.000,234,11045254,3485,0,1755877137,13155.71057897999,27673.18758354,53317.58558040001 2025-08-22,15:38:59.000,234,11045270,3685,0,1755877138,13155.77120576999,27211.652845920005,53317.60654176 2025-08-22,15:39:00.000,234,11045230,3685,0,1755877139,13155.81835994,28135.025433749994,53317.711348560006 2025-08-22,15:39:01.000,234,11045263,3965,0,1755877140,13155.81835994,29520.087840060005,53317.71833568 2025-08-22,15:39:02.000,234,11045242,3525,0,1755877141,13155.87225041999,29520.264068310003,53317.74628416 2025-08-22,15:39:03.000,234,11045278,3804,0,1755877142,13155.845305179995,28135.483627199996,53317.78121976001 2025-08-22,15:39:04.000,234,11045267,4004,0,1755877143,13155.81162362999,29982.144213299995,53317.74628416 2025-08-22,15:39:05.000,234,11045246,3765,0,1755877144,13155.744260529995,31367.241865260003,53317.76724552 2025-08-22,15:39:06.000,234,11045214,3645,0,1755877145,13155.663424809994,29520.813900449997,53317.83711672 2025-08-22,15:39:07.000,234,11045223,4125,0,1755877146,13155.58932539999,25827.767644320003,53317.927949280005 2025-08-22,15:39:08.000,234,11045291,4325,0,1755877147,13155.427653959989,31367.643665669995,53317.87205232001 2025-08-22,15:39:09.000,234,11045239,4325,0,1755877148,13155.319872999993,23981.452465590002,53317.88602656 2025-08-22,15:39:10.000,234,11045242,3645,0,1755877149,13155.164937870002,35984.393818740005,53317.90698792 2025-08-22,15:39:11.000,234,11045243,4045,0,1755877150,13155.043684290002,31367.996122170007,53317.96987200001 2025-08-22,15:39:12.000,234,11045248,3725,0,1755877151,13154.861803920001,24443.452445789997,53317.90000080001 2025-08-22,15:39:13.000,234,11045229,3965,0,1755877152,13154.706868789995,29060.026370609994,53317.92096216001 2025-08-22,15:39:14.000,234,11045222,3645,0,1755877153,13154.545197349995,29983.38486018,53317.91397504 2025-08-22,15:39:15.000,234,11045250,3645,0,1755877154,13154.403734839994,26751.943832970006,53317.90698792 2025-08-22,15:39:16.000,234,11045243,4285,0,1755877155,13154.269008639989,28136.956895370007,53317.858078080004 2025-08-22,15:39:17.000,234,11045218,3565,0,1755877156,13154.154491369998,28598.63966472,53317.90698792 2025-08-22,15:39:18.000,234,11045157,4245,0,1755877157,13154.053446719998,25367.14224447,53317.88602656 2025-08-22,15:39:19.000,234,11045183,4165,0,1755877158,13153.979347309993,26290.465488390008,53317.94891064001 2025-08-22,15:39:20.000,234,11045184,3804,0,1755877159,13153.925456830002,30445.328447339998,53317.88602656 2025-08-22,15:39:21.000,234,11045195,3924,0,1755877160,13153.858093729992,29522.06159646,53317.84410384 2025-08-22,15:39:22.000,234,11045224,3525,0,1755877161,13153.817675869992,28598.66786124,53317.92096216001 2025-08-22,15:39:23.000,234,11045269,4365,0,1755877162,13153.703158600001,30906.91252887,53317.90000080001 2025-08-22,15:39:24.000,234,11045204,3565,0,1755877163,13153.669477049996,25828.662883829995,53317.8650652 2025-08-22,15:39:25.000,234,11045189,4245,0,1755877164,13153.682949670001,26751.85219428,53317.87205232001 2025-08-22,15:39:26.000,234,11045246,3765,0,1755877165,13153.588641329996,29521.617501269997,53317.795194 2025-08-22,15:39:27.000,234,11045188,3885,0,1755877166,13153.62232288,30906.390893250005,53317.78121976001 2025-08-22,15:39:28.000,234,11045198,3685,0,1755877167,13153.676213359991,32752.832956319995,53317.82314248001 2025-08-22,15:39:29.000,234,11045178,3685,0,1755877168,13153.777258009992,29982.835028040005,53317.82314248001 2025-08-22,15:39:30.000,234,11045228,3685,0,1755877169,13153.743576460001,32752.515745469995,53317.75327128001 2025-08-22,15:39:31.000,234,11045247,4004,0,1755877170,13153.763785390001,31829.114961119994,53317.71833568 2025-08-22,15:39:32.000,234,11045238,3765,0,1755877171,13153.891775279997,27212.50579065,53317.73929704 2025-08-22,15:39:33.000,234,11045181,4245,0,1755877172,13153.932193139997,27212.393004569996,53317.7253228 2025-08-22,15:39:34.000,234,11045229,4045,0,1755877173,13153.979347309993,29058.85621503,53317.69737432 2025-08-22,15:39:35.000,234,11045201,4205,0,1755877174,13154.039974099993,27212.20972719,53317.73230992001 2025-08-22,15:39:36.000,234,11045254,3645,0,1755877175,13154.093864579998,28597.095905249997,53317.73230992001 2025-08-22,15:39:37.000,234,11045237,4165,0,1755877176,13154.134282439998,26750.484663060008,53317.73929704 2025-08-22,15:39:38.000,234,11045224,3565,0,1755877177,13154.141018749993,27212.096941109994,53317.67641296 2025-08-22,15:39:39.000,234,11045249,4285,0,1755877178,13154.228590779989,26288.77369719,53317.690387200004 2025-08-22,15:39:40.000,234,11045238,3565,0,1755877179,13154.201645539993,33213.51474920999,53317.62750312 2025-08-22,15:39:41.000,234,11045229,4085,0,1755877180,13154.228590779989,30443.615508749994,53317.70436144001 2025-08-22,15:39:42.000,234,11045242,3885,0,1755877181,13154.269008639989,26288.858286749994,53317.68340008001 2025-08-22,15:39:43.000,234,11045240,3565,0,1755877182,13154.322899119994,24903.90161739,53317.71833568 2025-08-22,15:39:44.000,234,11045290,3725,0,1755877183,13154.32963542999,31366.861212239994,53317.795194 2025-08-22,15:39:45.000,234,11045251,4165,0,1755877184,13154.336371739999,28597.025413950003,53317.809168240005 2025-08-22,15:39:46.000,234,11045250,3804,0,1755877185,13154.343108049994,28597.025413950003,53317.80218112001 2025-08-22,15:39:47.000,234,11045276,3685,0,1755877186,13154.309426499989,30443.56616484,53317.85109096001 2025-08-22,15:39:48.000,234,11045257,4004,0,1755877187,13154.248799709989,29520.200626139995,53317.87205232001 2025-08-22,15:39:49.000,234,11045227,4085,0,1755877188,13154.228590779989,32751.578211180007,53317.88602656 2025-08-22,15:39:50.000,234,11045221,4205,0,1755877189,13154.167963989988,27211.87841808,53317.90000080001 2025-08-22,15:39:51.000,234,11045245,4085,0,1755877190,13154.114073509998,29519.97505398,53317.98384624 2025-08-22,15:39:52.000,234,11045234,3605,0,1755877191,13154.093864579998,25365.23193024,53318.05371744 2025-08-22,15:39:53.000,234,11045235,4525,0,1755877192,13154.026501480002,24903.492767849995,53317.96987200001 2025-08-22,15:39:54.000,234,11045238,3605,0,1755877193,13153.979347309993,29519.83407138,53318.0048076 2025-08-22,15:39:55.000,234,11045279,4125,0,1755877194,13153.911984209997,26749.91368353,53318.025768960004 2025-08-22,15:39:56.000,234,11045274,4004,0,1755877195,13153.844621110002,29981.389956390005,53318.0746788 2025-08-22,15:39:57.000,234,11045308,3605,0,1755877196,13153.797466939992,31366.29728184,53318.05371744 2025-08-22,15:39:58.000,234,11045243,4205,0,1755877197,13153.676213359991,29981.397005520004,53318.11660152001 2025-08-22,15:39:59.000,234,11045223,4085,0,1755877198,13153.568432399996,29058.165400290003,53318.03275608 2025-08-22,15:40:00.000,234,11045307,4045,0,1755877199,13153.47412405999,29519.925710070005,53318.06070456 2025-08-22,15:40:01.000,234,11045278,3885,0,1755877200,13153.33939786,29981.636675939997,53318.0746788 2025-08-22,15:40:02.000,234,11045281,4165,0,1755877201,13153.204671659994,30905.030411159998,53318.095640160005 2025-08-22,15:40:03.000,234,11045260,3485,0,1755877202,13153.036263909999,31366.77662268,53318.08865304001 2025-08-22,15:40:04.000,234,11045233,3885,0,1755877203,13152.854383539998,27673.836103499998,53318.08166592 2025-08-22,15:40:05.000,234,11045283,4205,0,1755877204,13152.746602580002,29058.940804590005,53318.1096144 2025-08-22,15:40:06.000,234,11045244,3605,0,1755877205,13152.598403759992,29520.806851319998,53318.144550000005 2025-08-22,15:40:07.000,234,11045307,4125,0,1755877206,13152.497359109992,26289.457462799997,53318.165511360006 2025-08-22,15:40:08.000,234,11045247,4125,0,1755877207,13152.416523389991,26751.253018229996,53318.15852424001 2025-08-22,15:40:09.000,234,11045295,4325,0,1755877208,13152.34242398,31829.495614140003,53318.10262728 2025-08-22,15:40:10.000,234,11045277,4004,0,1755877209,13152.288533499996,29059.78670019,53318.18647272001 2025-08-22,15:40:11.000,234,11045348,3804,0,1755877210,13152.25485194999,28136.625586259994,53318.20743408001 2025-08-22,15:40:12.000,234,11045244,3725,0,1755877211,13152.227906709995,25366.80388623,53318.17249848 2025-08-22,15:40:13.000,234,11045291,4125,0,1755877212,13152.2211704,23520.249037080008,53318.095640160005 2025-08-22,15:40:14.000,234,11045245,4045,0,1755877213,13152.248115639995,28136.752470599997,53318.03275608 2025-08-22,15:40:15.000,234,11045187,4045,0,1755877214,13152.31547873999,30906.637612799997,53318.15153712 2025-08-22,15:40:16.000,234,11045223,4245,0,1755877215,13152.423259700001,31829.918561939994,53318.12358864 2025-08-22,15:40:17.000,234,11045264,3685,0,1755877216,13152.490622799996,28136.696077560002,53318.13057576 2025-08-22,15:40:18.000,234,11045273,4125,0,1755877217,13152.578194829992,29983.138140630006,53318.13756288001 2025-08-22,15:40:19.000,234,11045258,3645,0,1755877218,13152.679239479992,30444.715173029996,53318.15153712 2025-08-22,15:40:20.000,234,11045252,3765,0,1755877219,13152.834174609998,28136.4000141,53318.22140832 2025-08-22,15:40:21.000,234,11045292,3605,0,1755877220,13152.955428189998,27213.034475399996,53318.1794856 2025-08-22,15:40:22.000,234,11045236,3725,0,1755877221,13153.022791289994,31829.333484150004,53318.18647272001 2025-08-22,15:40:23.000,234,11045206,3645,0,1755877222,13153.076681769999,29059.356703259997,53318.13057576 2025-08-22,15:40:24.000,234,11045221,4125,0,1755877223,13153.184462729994,30444.158291760003,53318.24236968 2025-08-22,15:40:25.000,234,11045261,4205,0,1755877224,13153.27877107,23519.403141479997,53318.24236968 2025-08-22,15:40:26.000,234,11045297,4325,0,1755877225,13153.33266154999,29982.221753730002,53318.23538256001 2025-08-22,15:40:27.000,234,11045210,3765,0,1755877226,13153.386552029995,30443.770589609994,53318.361150720004 2025-08-22,15:40:28.000,234,11045273,3965,0,1755877227,13153.40002465,24442.31048673,53318.34717648 2025-08-22,15:40:29.000,234,11045307,4125,0,1755877228,13153.426969889995,27673.730366550008,53318.382112080006 2025-08-22,15:40:30.000,234,11045258,3685,0,1755877229,13153.41349726999,27212.01940068,53318.41006056 2025-08-22,15:40:31.000,234,11045308,3485,0,1755877230,13153.37307940999,26750.301385679995,53318.3890992 2025-08-22,15:40:32.000,234,11045286,3924,0,1755877231,13153.29898,29058.461463750005,53318.42403480001 2025-08-22,15:40:33.000,234,11045282,3645,0,1755877232,13153.157517489999,32289.8883927,53318.44499616 2025-08-22,15:40:34.000,234,11045241,4004,0,1755877233,13153.022791289994,33213.10589967,53318.43800904 2025-08-22,15:40:35.000,234,11045282,3725,0,1755877234,13152.901537709993,35059.62550317,53318.54281584001 2025-08-22,15:40:36.000,234,11045308,3565,0,1755877235,13152.692712099997,27673.399057439994,53318.5637772 2025-08-22,15:40:37.000,234,11045261,4165,0,1755877236,13152.531040659997,29981.566184640003,53318.58473856 2025-08-22,15:40:38.000,234,11045238,3685,0,1755877237,13152.28179719,29519.890464419994,53318.48691888 2025-08-22,15:40:39.000,234,11045264,3885,0,1755877238,13152.005608479994,25826.823060900002,53318.50788024 2025-08-22,15:40:40.000,234,11045241,4004,0,1755877239,13151.796782869998,28135.060679400005,53318.528841600004 2025-08-22,15:40:41.000,234,11045260,3605,0,1755877240,13151.513857849997,32289.824950530005,53318.51486736 2025-08-22,15:40:42.000,234,11045246,3725,0,1755877241,13151.264614380001,30443.305347030007,53318.46595752 2025-08-22,15:40:43.000,234,11045230,3485,0,1755877242,13150.988425669995,30443.340592680004,53318.49390600001 2025-08-22,15:40:44.000,234,11045250,3605,0,1755877243,13150.698764339999,29058.496709400002,53318.4589704 2025-08-22,15:40:45.000,234,11045262,3685,0,1755877244,13150.469729799988,26288.675009369996,53318.47294464001 2025-08-22,15:40:46.000,234,11045279,4205,0,1755877245,13150.213750019997,28135.307398949997,53318.43800904 2025-08-22,15:40:47.000,234,11045258,4004,0,1755877246,13149.977979169991,23518.994291940005,53318.37512496001 2025-08-22,15:40:48.000,234,11045319,4125,0,1755877247,13149.72199939,31366.95990006,53318.29127952 2025-08-22,15:40:49.000,234,11045258,3685,0,1755877248,13149.499701159999,28135.518872850007,53318.312240880005 2025-08-22,15:40:50.000,234,11045217,4245,0,1755877249,13149.290875549988,29520.496689599997,53318.1794856 2025-08-22,15:40:51.000,234,11045231,4325,0,1755877250,13149.115731489997,32752.064601150007,53318.2493568 2025-08-22,15:40:52.000,234,11045258,3765,0,1755877251,13148.987741600002,29982.306343289994,53318.214421200006 2025-08-22,15:40:53.000,234,11045237,4085,0,1755877252,13148.853015399996,30444.003210900002,53318.1794856 2025-08-22,15:40:54.000,234,11045252,3725,0,1755877253,13148.72502551,27212.562183689995,53318.0746788 2025-08-22,15:40:55.000,234,11045295,4405,0,1755877254,13148.671135029996,27674.322493469997,53318.05371744 2025-08-22,15:40:56.000,234,11045268,3885,0,1755877255,13148.60377193,29982.602406749997,53318.046730320006 2025-08-22,15:40:57.000,234,11045275,4085,0,1755877256,13148.55661775999,27212.780706720005,53318.06769168001 2025-08-22,15:40:58.000,234,11045290,3605,0,1755877257,13148.52293621,27212.900541929994,53317.94192352 2025-08-22,15:40:59.000,234,11045247,4325,0,1755877258,13148.48251835,32291.086744800006,53317.87205232001 2025-08-22,15:41:00.000,234,11045285,4165,0,1755877259,13148.47578203999,28136.371817580002,53317.858078080004 2025-08-22,15:41:01.000,234,11045270,3765,0,1755877260,13148.469045729995,28598.132127360004,53317.90698792 2025-08-22,15:41:02.000,234,11045314,3765,0,1755877261,13148.46230942,28136.583291479998,53317.858078080004 2025-08-22,15:41:03.000,234,11045215,4125,0,1755877262,13148.448836799995,30444.947794320004,53317.927949280005 2025-08-22,15:41:04.000,234,11045257,4285,0,1755877263,13148.42189156,29060.096861910002,53317.8650652 2025-08-22,15:41:05.000,234,11045277,4165,0,1755877264,13148.37473738999,25828.719276870004,53317.81615536 2025-08-22,15:41:06.000,234,11045222,3765,0,1755877265,13148.33431952999,32291.833952579997,53317.77423264 2025-08-22,15:41:07.000,234,11045223,3885,0,1755877266,13148.287165359994,32753.671802790006,53317.830129600006 2025-08-22,15:41:08.000,234,11045246,3725,0,1755877267,13148.179384399999,28137.267057089994,53317.80218112001 2025-08-22,15:41:09.000,234,11045266,3725,0,1755877268,13148.044658199993,35523.76136976,53317.81615536 2025-08-22,15:41:10.000,234,11045231,4085,0,1755877269,13147.882986759992,28599.006219479998,53317.76724552 2025-08-22,15:41:11.000,234,11045272,3645,0,1755877270,13147.660688529992,30907.42711536,53317.7253228 2025-08-22,15:41:12.000,234,11045241,4045,0,1755877271,13147.519226019991,32754.144094500007,53317.69737432 2025-08-22,15:41:13.000,234,11045265,4125,0,1755877272,13147.28345517,28599.379823370007,53317.73230992001 2025-08-22,15:41:14.000,234,11045278,3845,0,1755877273,13147.05442062999,29061.055543590002,53317.662438720006 2025-08-22,15:41:15.000,234,11045271,3885,0,1755877274,13146.852331329988,27676.190512920002,53317.67641296 2025-08-22,15:41:16.000,234,11045220,3605,0,1755877275,13146.623296789992,27676.324446390005,53317.58558040001 2025-08-22,15:41:17.000,234,11045258,3845,0,1755877276,13146.448152730001,29522.977983360004,53317.63449024001 2025-08-22,15:41:18.000,234,11045280,3765,0,1755877277,13146.252799739996,29061.429147479997,53317.56461904001 2025-08-22,15:41:19.000,234,11045246,3765,0,1755877278,13146.01702888999,30446.385816840004,53317.473786480004 2025-08-22,15:41:20.000,234,11045227,3965,0,1755877279,13145.85535744999,31831.420026630003,53317.43885088 2025-08-22,15:41:21.000,234,11045245,4045,0,1755877280,13145.666740769993,31831.45527228,53317.43885088 2025-08-22,15:41:22.000,234,11045311,4125,0,1755877281,13145.437706229997,30908.082684449997,53317.33404408 2025-08-22,15:41:23.000,234,11045229,3965,0,1755877282,13145.195199069996,29061.492589650006,53317.31308272 2025-08-22,15:41:24.000,234,11045247,4165,0,1755877283,13144.98637346,27676.507723770002,53317.29212136 2025-08-22,15:41:25.000,234,11045270,3725,0,1755877284,13144.80449309,24906.48159897,53317.1663532 2025-08-22,15:41:26.000,234,11045216,3645,0,1755877285,13144.548513309994,25829.748449849998,53317.10346912 2025-08-22,15:41:27.000,234,11045248,3725,0,1755877286,13144.346424009993,29522.928639449994,53317.03359792001 2025-08-22,15:41:28.000,234,11045232,3685,0,1755877287,13144.164543639992,32754.440157959994,53317.019623680004 2025-08-22,15:41:29.000,234,11045297,4085,0,1755877288,13143.928772790001,30907.73022795,53316.92879112 2025-08-22,15:41:30.000,234,11045279,4245,0,1755877289,13143.76036503999,27676.03543206,53316.823984320006 2025-08-22,15:41:31.000,234,11045278,3804,0,1755877290,13143.51785787999,33677.48848581,53316.69821616001 2025-08-22,15:41:32.000,234,11045321,4125,0,1755877291,13143.309032269994,30907.455311879996,53316.656293440006 2025-08-22,15:41:33.000,234,11045288,3804,0,1755877292,13143.120415589998,29984.117969700004,53316.57943512001 2025-08-22,15:41:34.000,234,11045311,4085,0,1755877293,13142.911589980002,27675.788712509995,53316.44667984 2025-08-22,15:41:35.000,234,11045287,4125,0,1755877294,13142.749918540001,31368.975951240005,53316.39078288001 2025-08-22,15:41:36.000,234,11045264,3565,0,1755877295,13142.60845603,31830.552983639995,53316.29296320001 2025-08-22,15:41:37.000,234,11045280,3645,0,1755877296,13142.42657566,26290.740404459997,53316.202130640006 2025-08-22,15:41:38.000,234,11045273,4205,0,1755877297,13142.332267319995,27675.626582519995,53316.10431096001 2025-08-22,15:41:39.000,234,11045296,3804,0,1755877298,13142.190804809994,29060.555055360004,53316.013478400004 2025-08-22,15:41:40.000,234,11045291,4045,0,1755877299,13142.062814919998,28598.865236879996,53315.92963296 2025-08-22,15:41:41.000,234,11045224,3725,0,1755877300,13141.961770269998,31830.419050170007,53315.8038648 2025-08-22,15:41:42.000,234,11045258,3685,0,1755877301,13141.874198240002,35523.585141510004,53315.747967840005 2025-08-22,15:41:43.000,234,11045230,3685,0,1755877302,13141.773153590002,24444.016376190004,53315.678096640004 2025-08-22,15:41:44.000,234,11045275,4165,0,1755877303,13141.665372629992,26752.289240340004,53315.60123832001 2025-08-22,15:41:45.000,234,11045262,3765,0,1755877304,13141.544119049991,29983.885348409996,53315.531367120006 2025-08-22,15:41:46.000,234,11045278,3845,0,1755877305,13141.456547019996,23982.474589439997,53315.412586080005 2025-08-22,15:41:47.000,234,11045269,4165,0,1755877306,13141.34202974999,29522.37175818,53315.42656032 2025-08-22,15:41:48.000,234,11045290,3804,0,1755877307,13141.24098509999,32292.341489939994,53315.25886944 2025-08-22,15:41:49.000,234,11045262,3725,0,1755877308,13141.09952258999,28599.217693380007,53315.23092096 2025-08-22,15:41:50.000,234,11045276,3685,0,1755877309,13141.025423179999,29522.632575990006,53315.16104976 2025-08-22,15:41:51.000,234,11045300,3645,0,1755877310,13140.924378529999,36909.14098692,53315.09816568001 2025-08-22,15:41:52.000,234,11045290,3804,0,1755877311,13140.850279119994,25367.833059209996,53314.99335888 2025-08-22,15:41:53.000,234,11045257,4045,0,1755877312,13140.803124949998,27676.141169010007,53315.007333120004 2025-08-22,15:41:54.000,234,11045254,3924,0,1755877313,13140.769443399993,29984.456327940003,53314.93047480001 2025-08-22,15:41:55.000,234,11045309,4125,0,1755877314,13140.749234469993,28137.809840100002,53314.85361648001 2025-08-22,15:41:56.000,234,11045295,4165,0,1755877315,13140.735761849988,24444.516864420002,53314.74880968 2025-08-22,15:41:57.000,234,11045266,3405,0,1755877316,13140.769443399993,29522.632575990006,53314.7208612 2025-08-22,15:41:58.000,234,11045254,3565,0,1755877317,13140.769443399993,29984.230755779994,53314.72784832 2025-08-22,15:41:59.000,234,11045289,3845,0,1755877318,13140.809861259993,28137.49967838,53314.66496424001 2025-08-22,15:42:00.000,234,11045322,3645,0,1755877319,13140.836806499989,29522.350610790003,53314.5811188 2025-08-22,15:42:01.000,234,11045262,3725,0,1755877320,13140.870488049994,29060.59735014,53314.5811188 2025-08-22,15:42:02.000,234,11045302,3725,0,1755877321,13140.890696979994,26752.261043820006,53314.48329912 2025-08-22,15:42:03.000,234,11045280,3845,0,1755877322,13140.890696979994,27675.471501659995,53314.44836352001 2025-08-22,15:42:04.000,234,11045282,3645,0,1755877323,13140.857015429989,28598.710156019995,53314.406440800005 2025-08-22,15:42:05.000,234,11045275,4365,0,1755877324,13140.863751739998,32753.460328889996,53314.39945368001 2025-08-22,15:42:06.000,234,11045242,3645,0,1755877325,13140.830070189993,33676.78357281,53314.38547944 2025-08-22,15:42:07.000,234,11045240,3885,0,1755877326,13140.755970779988,27213.682995359995,53314.36451808 2025-08-22,15:42:08.000,234,11045271,4085,0,1755877327,13140.722289229998,27213.668897099997,53314.2666984 2025-08-22,15:42:09.000,234,11045314,3645,0,1755877328,13140.654926130002,27675.365764710004,53314.27368552 2025-08-22,15:42:10.000,234,11045270,3485,0,1755877329,13140.574090410002,30445.236808650006,53314.25971128001 2025-08-22,15:42:11.000,234,11045240,3845,0,1755877330,13140.513463620002,28598.66786124,53314.15490448 2025-08-22,15:42:12.000,234,11045249,4045,0,1755877331,13140.419155279997,28598.710156019995,53314.11298176001 2025-08-22,15:42:13.000,234,11045282,3645,0,1755877332,13140.405682659992,30445.328447339998,53314.04311056001 2025-08-22,15:42:14.000,234,11045331,4045,0,1755877333,13140.392210040001,23982.192624240008,53314.07804616 2025-08-22,15:42:15.000,234,11045253,4325,0,1755877334,13140.385473729992,31368.630543870007,53314.071059040005 2025-08-22,15:42:16.000,234,11045255,3965,0,1755877335,13140.385473729992,33215.17834389,53314.022149200006 2025-08-22,15:42:17.000,234,11045271,4125,0,1755877336,13140.385473729992,31368.630543870007,53313.952278000004 2025-08-22,15:42:18.000,234,11045277,4125,0,1755877337,13140.425891589992,29983.596334079994,53313.973239360006 2025-08-22,15:42:19.000,234,11045286,3605,0,1755877338,13140.385473729992,29521.962908639995,53313.88939392 2025-08-22,15:42:20.000,234,11045288,3485,0,1755877339,13140.459573139997,26290.324505790006,53313.88939392 2025-08-22,15:42:21.000,234,11045232,3685,0,1755877340,13140.513463620002,27213.591356670004,53313.71471592 2025-08-22,15:42:22.000,234,11045232,3605,0,1755877341,13140.560617789997,26751.85924341,53313.70074168 2025-08-22,15:42:23.000,234,11045296,3525,0,1755877342,13140.601035649997,29060.082763650003,53313.69375456 2025-08-22,15:42:24.000,234,11045268,3645,0,1755877343,13140.654926130002,35984.7603735,53313.6727932 2025-08-22,15:42:25.000,234,11045270,3645,0,1755877344,13140.729025539993,29521.673894310006,53313.70074168 2025-08-22,15:42:26.000,234,11045276,3845,0,1755877345,13140.803124949998,33676.522755,53313.69375456 2025-08-22,15:42:27.000,234,11045296,3845,0,1755877346,13140.803124949998,31829.974954980004,53313.6727932 2025-08-22,15:42:28.000,234,11045261,4125,0,1755877347,13140.803124949998,29983.406007569996,53313.637857600006 2025-08-22,15:42:29.000,234,11045277,4125,0,1755877348,13140.883960669998,28598.51278038,53313.65183184 2025-08-22,15:42:30.000,234,11045272,3845,0,1755877349,13140.958060079989,25828.705178610006,53313.616896240004 2025-08-22,15:42:31.000,234,11045272,3525,0,1755877350,13140.97826900999,27213.732339270005,53313.616896240004 2025-08-22,15:42:32.000,234,11045290,3885,0,1755877351,13141.032159489994,27213.718241010007,53313.519076560005 2025-08-22,15:42:33.000,234,11045307,4125,0,1755877352,13141.05910472999,33215.28408084001,53313.5330508 2025-08-22,15:42:34.000,234,11045275,4085,0,1755877353,13141.06584104,30445.434184290003,53313.46317960001 2025-08-22,15:42:35.000,234,11045299,4245,0,1755877354,13141.133204139995,27675.492649050007,53313.519076560005 2025-08-22,15:42:36.000,234,11045281,4045,0,1755877355,13141.173621999995,29060.470465799997,53313.46317960001 2025-08-22,15:42:37.000,234,11045297,4085,0,1755877356,13141.274666649995,29522.146186020007,53313.47715384 2025-08-22,15:42:38.000,234,11045314,3965,0,1755877357,13141.355502369996,34138.69191432001,53313.400295520005 2025-08-22,15:42:39.000,234,11045307,3924,0,1755877358,13141.40265653999,30445.46942994,53313.38632128 2025-08-22,15:42:40.000,234,11045296,3645,0,1755877359,13141.476755949996,29060.498662319995,53313.32343720001 2025-08-22,15:42:41.000,234,11045290,3645,0,1755877360,13141.537382739996,29983.765513200007,53313.2885016 2025-08-22,15:42:42.000,234,11045292,3924,0,1755877361,13141.618218459997,30445.398938640006,53313.33741144 2025-08-22,15:42:43.000,234,11045285,3965,0,1755877362,13141.611482150001,33676.924555410005,53313.25356600001 2025-08-22,15:42:44.000,234,11045267,3965,0,1755877363,13141.645163699992,26290.500734040004,53313.19766904 2025-08-22,15:42:45.000,234,11045277,4245,0,1755877364,13141.725999419992,28137.04853406,53313.183694800005 2025-08-22,15:42:46.000,234,11045318,3725,0,1755877365,13141.773153590002,33676.82586759,53313.183694800005 2025-08-22,15:42:47.000,234,11045248,3645,0,1755877366,13141.800098829997,31368.581199959997,53313.17670768001 2025-08-22,15:42:48.000,234,11045253,4125,0,1755877367,13141.833780380002,30906.884332350004,53313.15574632001 2025-08-22,15:42:49.000,234,11045269,3885,0,1755877368,13141.833780380002,27675.309371669995,53313.09286224 2025-08-22,15:42:50.000,234,11045288,3845,0,1755877369,13141.867461929993,23982.072789030004,53313.134784960006 2025-08-22,15:42:51.000,234,11045253,4205,0,1755877370,13141.901143479998,28598.526878639997,53313.064913760005 2025-08-22,15:42:52.000,234,11045292,3645,0,1755877371,13141.928088719993,24905.325541650003,53312.967094080006 2025-08-22,15:42:53.000,234,11045301,4205,0,1755877372,13141.955033959988,25828.62058905,53312.946132720004 2025-08-22,15:42:54.000,234,11045340,3565,0,1755877373,13141.955033959988,32753.41803411,53312.93215848 2025-08-22,15:42:55.000,234,11045285,4004,0,1755877374,13142.002188129998,27213.61250406,53312.87626152 2025-08-22,15:42:56.000,234,11045223,4245,0,1755877375,13142.002188129998,30906.842037569993,53312.86228728 2025-08-22,15:42:57.000,234,11045291,4325,0,1755877376,13142.035869679989,29983.568137559996,53312.82036456001 2025-08-22,15:42:58.000,234,11045302,3605,0,1755877377,13142.015660749988,29983.631579730005,53312.77145472001 2025-08-22,15:42:59.000,234,11045288,3765,0,1755877378,13142.056078609989,26290.465488390008,53312.6945964 2025-08-22,15:43:00.000,234,11045275,4045,0,1755877379,13142.035869679989,29060.42817102,53312.73651912 2025-08-22,15:43:01.000,234,11045265,4045,0,1755877380,13142.109969089994,28598.745401670007,53312.778441840004 2025-08-22,15:43:02.000,234,11045335,4165,0,1755877381,13142.116705399989,30907.07465886,53312.67363504001 2025-08-22,15:43:03.000,234,11045298,3605,0,1755877382,13142.150386949994,23982.312459449997,53312.631712320006 2025-08-22,15:43:04.000,234,11045281,3965,0,1755877383,13142.19754111999,33676.889309759994,53312.66664792 2025-08-22,15:43:05.000,234,11045300,3565,0,1755877384,13142.25816790999,27213.711191880007,53312.62472520001 2025-08-22,15:43:06.000,234,11045285,4165,0,1755877385,13142.332267319995,30906.870234090005,53312.56882824 2025-08-22,15:43:07.000,234,11045319,4325,0,1755877386,13142.392894109995,26290.261063619997,53312.52690552 2025-08-22,15:43:08.000,234,11045225,4085,0,1755877387,13142.46699352,24443.558182740002,53312.54786688 2025-08-22,15:43:09.000,234,11045286,3804,0,1755877388,13142.54782924,30444.870253889996,53312.47799568 2025-08-22,15:43:10.000,234,11045283,4004,0,1755877389,13142.662346509991,28598.17442214,53312.43607296001 2025-08-22,15:43:11.000,234,11045296,3605,0,1755877390,13142.790336400001,29982.976010640006,53312.40113736 2025-08-22,15:43:12.000,234,11045322,3685,0,1755877391,13142.850963190001,27212.963984100003,53312.3103048 2025-08-22,15:43:13.000,234,11045249,4125,0,1755877392,13143.012634630002,28136.160343680007,53312.275369200004 2025-08-22,15:43:14.000,234,11045316,3605,0,1755877393,13143.100206659998,29059.342604999998,53312.25440784 2025-08-22,15:43:15.000,234,11045321,4165,0,1755877394,13143.234932859988,28136.040508470003,53312.19152376 2025-08-22,15:43:16.000,234,11045255,3965,0,1755877395,13143.349450129994,29982.524866320004,53312.14261392 2025-08-22,15:43:17.000,234,11045251,4205,0,1755877396,13143.470703709994,28135.948869779997,53312.107678320004 2025-08-22,15:43:18.000,234,11045304,3605,0,1755877397,13143.61890252999,27674.315444339998,53312.03780712 2025-08-22,15:43:19.000,234,11045302,3645,0,1755877398,13143.713210869995,32752.431155910002,53311.9958844 2025-08-22,15:43:20.000,234,11045259,4004,0,1755877399,13143.84793707,32752.47345069,53312.04479424 2025-08-22,15:43:21.000,234,11045240,3765,0,1755877400,13144.009608510001,30444.320421750002,53312.03082000001 2025-08-22,15:43:22.000,234,11045304,3605,0,1755877401,13144.124125779992,29521.145209559996,53311.98191016001 2025-08-22,15:43:23.000,234,11045313,4045,0,1755877402,13144.279060909997,24904.803906030007,53312.01684576 2025-08-22,15:43:24.000,234,11045274,3725,0,1755877403,13144.454204969988,27674.75953953,53312.009858640005 2025-08-22,15:43:25.000,234,11045265,4205,0,1755877404,13144.61587640999,28598.216716919997,53312.02383288 2025-08-22,15:43:26.000,234,11045233,4165,0,1755877405,13144.79775677999,30444.940745190004,53311.96793592 2025-08-22,15:43:27.000,234,11045269,4125,0,1755877406,13144.993109769995,26751.86629254,53311.98191016001 2025-08-22,15:43:28.000,234,11045286,3485,0,1755877407,13145.188462760001,28136.949846239993,53312.009858640005 2025-08-22,15:43:29.000,234,11045278,3685,0,1755877408,13145.404024679992,33215.27703171001,53312.05178136001 2025-08-22,15:43:30.000,234,11045244,3804,0,1755877409,13145.599377669998,29522.244873839998,53312.072742719996 2025-08-22,15:43:31.000,234,11045239,4365,0,1755877410,13145.794730659989,27675.845105550005,53312.0657556 2025-08-22,15:43:32.000,234,11045299,4125,0,1755877411,13145.95640209999,28599.29523381,53312.05178136001 2025-08-22,15:43:33.000,234,11045277,4045,0,1755877412,13146.151755089995,31369.441193820006,53312.16357528 2025-08-22,15:43:34.000,234,11045290,3565,0,1755877413,13146.34710808,29984.63960532,53312.19152376 2025-08-22,15:43:35.000,234,11045296,3804,0,1755877414,13146.488570590001,25368.2771544,53312.205498 2025-08-22,15:43:36.000,234,11045266,3685,0,1755877415,13146.656978339997,32755.081628789994,53312.23344648 2025-08-22,15:43:37.000,234,11045270,3845,0,1755877416,13146.784968229993,29523.591257670007,53312.26139496 2025-08-22,15:43:38.000,234,11045272,3885,0,1755877417,13146.859067639998,33678.77142747,53312.25440784 2025-08-22,15:43:39.000,234,11045269,4045,0,1755877418,13146.926430739994,26292.432195660003,53312.345240400005 2025-08-22,15:43:40.000,234,11045275,4445,0,1755877419,13147.000530149999,28600.90243545,53312.408124479996 2025-08-22,15:43:41.000,234,11045269,4245,0,1755877420,13147.067893249994,28139.43114,53312.4500472 2025-08-22,15:43:42.000,234,11045299,4045,0,1755877421,13147.081365869999,35064.58104156,53312.50594416001 2025-08-22,15:43:43.000,234,11045226,3485,0,1755877422,13147.088102179994,28601.473414980006,53312.54786688 2025-08-22,15:43:44.000,234,11045302,3804,0,1755877423,13147.15546527999,27678.270006270002,53312.58280248001 2025-08-22,15:43:45.000,234,11045235,3924,0,1755877424,13147.16220159,30910.077588240005,53312.610750960004 2025-08-22,15:43:46.000,234,11045260,3645,0,1755877425,13147.11504741999,26755.22872755,53312.66664792 2025-08-22,15:43:47.000,234,11045295,4125,0,1755877426,13147.11504741999,29063.593230390004,53312.72254488001 2025-08-22,15:43:48.000,234,11045261,4285,0,1755877427,13147.168937899994,28140.269986469997,53312.743506239996 2025-08-22,15:43:49.000,234,11045283,3924,0,1755877428,13147.17567420999,29525.25485235,53312.680622160005 2025-08-22,15:43:50.000,234,11045304,3645,0,1755877429,13147.22282838,26755.172334510004,53312.743506239996 2025-08-22,15:43:51.000,234,11045273,4325,0,1755877430,13147.26324624,28601.769478439994,53312.6945964 2025-08-22,15:43:52.000,234,11045286,3765,0,1755877431,13147.350818269995,29063.33946171,53312.70158352001 2025-08-22,15:43:53.000,234,11045205,4325,0,1755877432,13147.451862919996,26293.214649090005,53312.7644676 2025-08-22,15:43:54.000,234,11045320,3804,0,1755877433,13147.559643879991,26754.72119019,53312.73651912 2025-08-22,15:43:55.000,234,11045293,4085,0,1755877434,13147.660688529992,25831.221718019995,53312.6596608 2025-08-22,15:43:56.000,234,11045291,4285,0,1755877435,13147.754996869997,27677.706075869995,53312.56882824 2025-08-22,15:43:57.000,234,11045279,4165,0,1755877436,13147.889723070002,28600.860140670004,53312.64568656 2025-08-22,15:43:58.000,234,11045296,3525,0,1755877437,13148.010976649988,32755.575067890008,53312.60376384001 2025-08-22,15:43:59.000,234,11045320,3645,0,1755877438,13148.078339749998,28600.472438519995,53312.66664792 2025-08-22,15:44:00.000,234,11045293,4085,0,1755877439,13148.179384399999,28138.676883089996,53312.54786688 2025-08-22,15:44:01.000,234,11045281,4125,0,1755877440,13148.266956429994,30446.815813769994,53312.64568656 2025-08-22,15:44:02.000,234,11045256,3645,0,1755877441,13148.33431952999,33678.34143054001,53312.575815359996 2025-08-22,15:44:03.000,234,11045285,4285,0,1755877442,13148.39494631999,30446.653683779994,53312.64568656 2025-08-22,15:44:04.000,234,11045290,3845,0,1755877443,13148.41515524999,29984.893374000007,53312.55485400001 2025-08-22,15:44:05.000,234,11045179,4325,0,1755877444,13148.51619989999,29523.18240813,53312.67363504001 2025-08-22,15:44:06.000,234,11045294,3565,0,1755877445,13148.50272728,29061.54898269,53312.6945964 2025-08-22,15:44:07.000,234,11045286,3924,0,1755877446,13148.49599096999,31369.779552060005,53312.6596608 2025-08-22,15:44:08.000,234,11045345,4125,0,1755877447,13148.529672519995,27676.613460720007,53312.6945964 2025-08-22,15:44:09.000,234,11045281,4125,0,1755877448,13148.489254659995,28138.31737746,53312.63869944 2025-08-22,15:44:10.000,234,11045299,4045,0,1755877449,13148.509463589995,28138.444261800003,53312.743506239996 2025-08-22,15:44:11.000,234,11045277,4045,0,1755877450,13148.509463589995,27215.290196999995,53312.7644676 2025-08-22,15:44:12.000,234,11045318,3885,0,1755877451,13148.51619989999,29985.365665710007,53312.75049336001 2025-08-22,15:44:13.000,234,11045275,4365,0,1755877452,13148.52293621,33217.187345939994,53312.68760928 2025-08-22,15:44:14.000,234,11045279,4045,0,1755877453,13148.52293621,30447.37269504,53312.680622160005 2025-08-22,15:44:15.000,234,11045334,3885,0,1755877454,13148.54314514,28139.311304789997,53312.80639032 2025-08-22,15:44:16.000,234,11045226,3765,0,1755877455,13148.59703561999,29524.556988480006,53312.80639032 2025-08-22,15:44:17.000,234,11045290,3565,0,1755877456,13148.66439872,33218.06143806,53312.84132592001 2025-08-22,15:44:18.000,234,11045297,4205,0,1755877457,13148.70481658,29063.30421606,53312.84132592001 2025-08-22,15:44:19.000,234,11045318,3605,0,1755877458,13148.812597539996,28140.213593430002,53312.85530016 2025-08-22,15:44:20.000,234,11045283,3965,0,1755877459,13148.927114810002,29063.79060603,53312.88324864 2025-08-22,15:44:21.000,234,11045302,3485,0,1755877460,13149.001214219992,25370.65976034,53312.91818424001 2025-08-22,15:44:22.000,234,11045332,3885,0,1755877461,13149.108995180002,30910.909385580002,53312.87626152 2025-08-22,15:44:23.000,234,11045333,4085,0,1755877462,13149.257193999998,27679.42606359,53313.016003920005 2025-08-22,15:44:24.000,234,11045323,4125,0,1755877463,13149.385183889994,28602.925535760005,53313.064913760005 2025-08-22,15:44:25.000,234,11045307,3765,0,1755877464,13149.479492229999,30449.80464489,53313.12081072 2025-08-22,15:44:26.000,234,11045300,3845,0,1755877465,13149.627691049995,31835.057377710007,53313.16972056 2025-08-22,15:44:27.000,234,11045301,4004,0,1755877466,13149.748944629995,29988.48138117,53313.20465616001 2025-08-22,15:44:28.000,234,11045275,4325,0,1755877467,13149.83651665999,30912.05839377,53313.29548872001 2025-08-22,15:44:29.000,234,11045352,3645,0,1755877468,13149.92408869,26295.456272430005,53313.351385680005 2025-08-22,15:44:30.000,234,11045264,3765,0,1755877469,13149.94429762,29527.376640479997,53313.37234704001 2025-08-22,15:44:31.000,234,11045274,3924,0,1755877470,13150.045342270001,29989.200392429993,53313.449205360004 2025-08-22,15:44:32.000,234,11045303,3924,0,1755877471,13150.079023819992,23525.874242820006,53313.44221824001 2025-08-22,15:44:33.000,234,11045278,3525,0,1755877472,13150.146386920002,24911.077631730004,53313.519076560005 2025-08-22,15:44:34.000,234,11045275,4125,0,1755877473,13150.153123229997,28604.638474349995,53313.54003792001 2025-08-22,15:44:35.000,234,11045317,4125,0,1755877474,13150.139650609992,27681.392770859995,53313.616896240004 2025-08-22,15:44:36.000,234,11045241,4165,0,1755877475,13150.132914299997,31375.002957389996,53313.62388336 2025-08-22,15:44:37.000,234,11045269,4285,0,1755877476,13150.119441679992,33221.860919130006,53313.72869016001 2025-08-22,15:44:38.000,234,11045295,4125,0,1755877477,13150.079023819992,29066.744191499994,53313.72869016001 2025-08-22,15:44:39.000,234,11045279,4205,0,1755877478,13150.031869649996,25835.049395609996,53313.75663864001 2025-08-22,15:44:40.000,234,11045304,3685,0,1755877479,13149.957770239991,28143.505537139994,53313.76362576 2025-08-22,15:44:41.000,234,11045254,3645,0,1755877480,13149.94429762,23526.713089290002,53313.79856136001 2025-08-22,15:44:42.000,234,11045291,4085,0,1755877481,13149.937561309991,26758.485425609993,53313.84747120001 2025-08-22,15:44:43.000,234,11045304,3725,0,1755877482,13149.829780349995,29990.293007579996,53313.805548480006 2025-08-22,15:44:44.000,234,11045307,4165,0,1755877483,13149.748944629995,26296.823803649997,53313.76362576 2025-08-22,15:44:45.000,234,11045262,4045,0,1755877484,13149.69505414999,26296.80970539,53313.82650984001 2025-08-22,15:44:47.000,234,11045365,3965,0,1755877486,13149.627691049995,29990.144975849995,53313.86144544 2025-08-22,15:44:48.000,234,11045262,3845,0,1755877487,13149.546855329994,28605.06847128,53313.8125356 2025-08-22,15:44:49.000,234,11045261,4325,0,1755877488,13149.49296484999,33683.51549196,53313.84747120001 2025-08-22,15:44:50.000,234,11045233,4085,0,1755877489,13149.47275591999,25834.901363879995,53313.81952272 2025-08-22,15:44:51.000,234,11045247,3965,0,1755877490,13149.445810679994,28143.216522810006,53313.79856136001 2025-08-22,15:44:52.000,234,11045276,3525,0,1755877491,13149.452546989989,24911.394842580004,53313.84048408 2025-08-22,15:44:53.000,234,11045249,4004,0,1755877492,13149.385183889994,32298.248660879995,53313.84048408 2025-08-22,15:44:54.000,234,11045256,3804,0,1755877493,13149.418865439999,27681.378672599996,53313.86843256 2025-08-22,15:44:55.000,234,11045292,3605,0,1755877494,13149.385183889994,27219.674755860004,53313.84747120001 2025-08-22,15:44:56.000,234,11045265,3965,0,1755877495,13149.378447579998,30913.038222839998,53313.805548480006 2025-08-22,15:44:57.000,234,11045282,3485,0,1755877496,13149.385183889994,29989.559898060004,53313.86843256 2025-08-22,15:44:58.000,234,11045306,3485,0,1755877497,13149.432338059989,28604.391754800003,53313.87541968001 2025-08-22,15:44:59.000,234,11045299,4205,0,1755877498,13149.459283299999,30912.742159379995,53313.854458320006 2025-08-22,15:45:00.000,234,11045350,3765,0,1755877499,13149.526646399994,34144.36646397,53313.88939392 2025-08-22,15:45:01.000,234,11045146,3804,0,1755877500,13149.58053688,31835.797536359998,53313.93131664 2025-08-22,15:45:02.000,234,11045313,4045,0,1755877501,13149.62095474,26757.188385689995,53313.87541968001 2025-08-22,15:45:03.000,234,11045303,4085,0,1755877502,13149.71526307999,30450.530705280005,53313.952278000004 2025-08-22,15:45:04.000,234,11045315,3965,0,1755877503,13149.73547200999,28141.98997419,53313.952278000004 2025-08-22,15:45:05.000,234,11045306,3845,0,1755877504,13149.78262618,27218.553944190004,53313.93830376 2025-08-22,15:45:06.000,234,11045296,3485,0,1755877505,13149.829780349995,30450.185297910008,53313.973239360006 2025-08-22,15:45:07.000,234,11045302,3645,0,1755877506,13149.84325297,27218.370666810006,53314.022149200006 2025-08-22,15:45:08.000,234,11045277,3965,0,1755877507,13149.890407139996,26756.631504420002,53314.02913632 2025-08-22,15:45:09.000,234,11045295,4004,0,1755877508,13149.8634619,27218.328372029995,53314.04311056001 2025-08-22,15:45:10.000,234,11045295,3965,0,1755877509,13149.849989279995,30450.037266180007,53314.11298176001 2025-08-22,15:45:11.000,234,11045272,3965,0,1755877510,13149.83651665999,31373.33936271,53314.11298176001 2025-08-22,15:45:12.000,234,11045315,4125,0,1755877511,13149.85672558999,29988.347447699998,53314.126956 2025-08-22,15:45:13.000,234,11045298,3725,0,1755877512,13149.79609879999,31373.452148790006,53314.1968272 2025-08-22,15:45:14.000,234,11045308,3525,0,1755877513,13149.708526769995,26756.786585280002,53314.13394312001 2025-08-22,15:45:15.000,234,11045350,3645,0,1755877514,13149.6613726,32297.022112260005,53314.168878720004 2025-08-22,15:45:16.000,234,11045290,3645,0,1755877515,13149.60074581,28603.60930137,53314.2666984 2025-08-22,15:45:17.000,234,11045277,4125,0,1755877516,13149.519910089999,24910.295178300003,53314.1968272 2025-08-22,15:45:18.000,234,11045278,3765,0,1755877517,13149.49296484999,34143.92236878,53314.238749920005 2025-08-22,15:45:19.000,234,11045303,4085,0,1755877518,13149.439074369999,30450.551852670003,53314.308621120006 2025-08-22,15:45:20.000,234,11045303,3924,0,1755877519,13149.412129129989,29527.34139483,53314.357530960006 2025-08-22,15:45:21.000,234,11045263,4325,0,1755877520,13149.358238649998,31835.77638897,53314.36451808 2025-08-22,15:45:22.000,234,11045331,4165,0,1755877521,13149.344766029993,29065.820755470006,53314.357530960006 2025-08-22,15:45:23.000,234,11045324,3645,0,1755877522,13149.284139239993,28142.525708069996,53314.3715052 2025-08-22,15:45:24.000,234,11045331,3924,0,1755877523,13149.290875549988,30912.615275040007,53314.357530960006 2025-08-22,15:45:25.000,234,11045315,4085,0,1755877524,13149.311084479988,29065.89124677,53314.42041504 2025-08-22,15:45:26.000,234,11045247,3965,0,1755877525,13149.331293409989,31374.361486559996,53314.39945368001 2025-08-22,15:45:27.000,234,11045316,3565,0,1755877526,13149.331293409989,35529.40067376,53314.44836352001 2025-08-22,15:45:28.000,234,11045301,4004,0,1755877527,13149.364974959994,33221.029121789994,53314.41342792 2025-08-22,15:45:29.000,234,11045313,4085,0,1755877528,13149.358238649998,25834.133008710007,53314.49727336001 2025-08-22,15:45:30.000,234,11045332,3645,0,1755877529,13149.385183889994,26295.787581540004,53314.56015744 2025-08-22,15:45:31.000,234,11045303,3885,0,1755877530,13149.385183889994,30450.862014390004,53314.5112476 2025-08-22,15:45:32.000,234,11045325,4125,0,1755877531,13149.425601749994,26757.30117177,53314.51823472001 2025-08-22,15:45:33.000,234,11045275,4004,0,1755877532,13149.439074369999,29065.602232439996,53314.51823472001 2025-08-22,15:45:34.000,234,11045250,3725,0,1755877533,13149.51317377999,29988.81269028,53314.53919608 2025-08-22,15:45:35.000,234,11045316,4004,0,1755877534,13149.51317377999,28142.032268969997,53314.53220896 2025-08-22,15:45:36.000,234,11045300,3685,0,1755877535,13149.546855329994,34605.400713359995,53314.53220896 2025-08-22,15:45:37.000,234,11045282,3725,0,1755877536,13149.60074581,30911.91036204,53314.53919608 2025-08-22,15:45:38.000,234,11045303,4004,0,1755877537,13149.68158153,30450.150052259996,53314.56714456001 2025-08-22,15:45:39.000,234,11045294,3485,0,1755877538,13149.708526769995,28603.348483559996,53314.5811188 2025-08-22,15:45:40.000,234,11045298,3645,0,1755877539,13149.769153559995,31834.99393554,53314.59509304001 2025-08-22,15:45:41.000,234,11045278,3485,0,1755877540,13149.81630772999,31834.97278815,53314.60208016 2025-08-22,15:45:42.000,234,11045280,3485,0,1755877541,13149.87693451999,27218.145094649997,53314.69989984 2025-08-22,15:45:43.000,234,11045298,3765,0,1755877542,13149.937561309991,27679.778520089996,53314.692912720006 2025-08-22,15:45:44.000,234,11045301,4245,0,1755877543,13149.998188099991,24909.68895312,53314.69989984 2025-08-22,15:45:45.000,234,11045281,4205,0,1755877544,13150.045342270001,32758.133902079993,53314.79771952 2025-08-22,15:45:46.000,234,11045298,3924,0,1755877545,13150.092496439996,30911.339382510007,53314.79771952 2025-08-22,15:45:48.000,234,11045300,3725,0,1755877547,13150.207013710002,33681.358458179995,53314.73483544001 2025-08-22,15:45:49.000,234,11045267,4205,0,1755877548,13150.227222640002,31834.6555773,53314.85361648001 2025-08-22,15:45:50.000,234,11045268,3605,0,1755877549,13150.267640500002,26294.596278569996,53314.90252632001 2025-08-22,15:45:51.000,234,11045333,3965,0,1755877550,13150.308058360002,26294.652671610005,53314.93047480001 2025-08-22,15:45:52.000,234,11045267,3885,0,1755877551,13150.308058360002,30911.41692294,53314.92348768 2025-08-22,15:45:53.000,234,11045264,3725,0,1755877552,13150.368685150002,30911.40987381,53314.99335888 2025-08-22,15:45:54.000,234,11045266,3605,0,1755877553,13150.375421459998,27218.081652480003,53314.958423280004 2025-08-22,15:45:55.000,234,11045278,3765,0,1755877554,13150.422575629993,33681.562882950006,53315.0352816 2025-08-22,15:45:56.000,234,11045244,3605,0,1755877555,13150.476466109998,32758.260786419996,53315.077204320005 2025-08-22,15:45:57.000,234,11045283,4125,0,1755877556,13150.483202419993,28141.574075519995,53315.06323008 2025-08-22,15:45:58.000,234,11045311,4004,0,1755877557,13150.537092899998,28603.277992260002,53315.14008840001 2025-08-22,15:45:59.000,234,11045266,3565,0,1755877558,13150.510147659988,29526.678776610002,53315.09816568001 2025-08-22,15:46:00.000,234,11045258,3525,0,1755877559,13150.530356589989,26756.694946589996,53315.126114160004 2025-08-22,15:46:01.000,234,11045306,3605,0,1755877560,13150.550565519989,25371.745326360004,53315.175024000004 2025-08-22,15:46:02.000,234,11045238,3525,0,1755877561,13150.489938729988,29065.122891599996,53315.23790808001 2025-08-22,15:46:03.000,234,11045236,3804,0,1755877562,13150.530356589989,26295.160208970003,53315.27284368 2025-08-22,15:46:04.000,234,11045258,3605,0,1755877563,13150.523620279993,30450.2769366,53315.293805040004 2025-08-22,15:46:05.000,234,11045257,4085,0,1755877564,13150.489938729988,32296.958670089996,53315.349702 2025-08-22,15:46:06.000,234,11045257,4045,0,1755877565,13150.462993489993,34143.675649230005,53315.314766400006 2025-08-22,15:46:07.000,234,11045252,3645,0,1755877566,13150.415839319998,28141.785549420005,53315.244895200005 2025-08-22,15:46:08.000,234,11045298,3685,0,1755877567,13150.348476220002,30450.12185574,53315.37066336 2025-08-22,15:46:09.000,234,11045235,3965,0,1755877568,13150.388894080003,29065.06649856,53315.32175352 2025-08-22,15:46:10.000,234,11045250,3725,0,1755877569,13150.382157769993,27679.926551819997,53315.363676240006 2025-08-22,15:46:11.000,234,11045248,3485,0,1755877570,13150.314794669997,27218.09575074,53315.349702 2025-08-22,15:46:12.000,234,11045270,3565,0,1755877571,13150.267640500002,32758.07045991,53315.32874064 2025-08-22,15:46:13.000,234,11045280,3485,0,1755877572,13150.267640500002,29526.23468142,53315.32175352 2025-08-22,15:46:14.000,234,11045302,3525,0,1755877573,13150.267640500002,30449.46628665,53315.314766400006 2025-08-22,15:46:15.000,234,11045296,3645,0,1755877574,13150.240695259992,26755.898394899996,53315.37765048 2025-08-22,15:46:16.000,234,11045287,4205,0,1755877575,13150.267640500002,25370.702055119997,53315.37765048 2025-08-22,15:46:17.000,234,11045325,3804,0,1755877576,13150.274376809997,26293.827923400007,53315.30079216 2025-08-22,15:46:18.000,234,11045287,4365,0,1755877577,13150.281113119992,31372.021175400005,53315.37066336 2025-08-22,15:46:19.000,234,11045261,4325,0,1755877578,13150.254167879997,28140.178347780005,53315.314766400006 2025-08-22,15:46:20.000,234,11045279,4245,0,1755877579,13150.233958949997,30909.96480216,53315.30777928001 2025-08-22,15:46:21.000,234,11045306,3645,0,1755877580,13150.260904189992,34141.44812415,53315.363676240006 2025-08-22,15:46:22.000,234,11045287,3885,0,1755877581,13150.260904189992,31371.28101675,53315.23790808001 2025-08-22,15:46:23.000,234,11045295,4325,0,1755877582,13150.335003599997,27677.82591108,53315.293805040004 2025-08-22,15:46:24.000,234,11045261,4045,0,1755877583,13150.281113119992,31370.94970764,53315.2798308 2025-08-22,15:46:25.000,234,11045300,3565,0,1755877584,13150.281113119992,27677.48050371,53315.21694672001 2025-08-22,15:46:26.000,234,11045311,4325,0,1755877585,13150.267640500002,30447.252859829998,53315.18899824001 2025-08-22,15:46:27.000,234,11045338,3405,0,1755877586,13150.267640500002,24907.221757620006,53315.244895200005 2025-08-22,15:46:28.000,234,11045237,4365,0,1755877587,13150.301322049992,31370.336433329998,53315.23092096 2025-08-22,15:46:29.000,234,11045305,4125,0,1755877588,13150.287849430002,31831.885269210004,53315.25188232 2025-08-22,15:46:30.000,234,11045313,4365,0,1755877589,13150.267640500002,29061.859144410002,53315.20297248 2025-08-22,15:46:31.000,234,11045283,4285,0,1755877590,13150.267640500002,32754.989990100003,53315.20297248 2025-08-22,15:46:32.000,234,11045269,4004,0,1755877591,13150.240695259992,31369.962829440003,53315.22393384 2025-08-22,15:46:33.000,234,11045260,3725,0,1755877592,13150.233958949997,29523.245850299994,53315.16104976 2025-08-22,15:46:34.000,234,11045282,3485,0,1755877593,13150.207013710002,34139.657645130006,53315.175024000004 2025-08-22,15:46:35.000,234,11045263,4085,0,1755877594,13150.227222640002,27214.860200070005,53315.16803688001 2025-08-22,15:46:36.000,234,11045304,3485,0,1755877595,13150.274376809997,26291.5017105,53315.195985360006 2025-08-22,15:46:37.000,234,11045253,4325,0,1755877596,13150.267640500002,28138.049510519995,53315.16104976 2025-08-22,15:46:38.000,234,11045260,3645,0,1755877597,13150.247431570002,26753.043497249993,53315.195985360006 2025-08-22,15:46:39.000,234,11045313,4125,0,1755877598,13150.247431570002,33216.16522209,53315.25886944 2025-08-22,15:46:40.000,234,11045275,4045,0,1755877599,13150.308058360002,30907.920554459997,53315.18201112 2025-08-22,15:46:41.000,234,11045234,3645,0,1755877600,13150.335003599997,27214.726266600002,53315.2099596 2025-08-22,15:46:42.000,234,11045280,3645,0,1755877601,13150.355212529998,26291.35367877,53315.21694672001 2025-08-22,15:46:43.000,234,11045259,4045,0,1755877602,13150.409103010003,30907.920554459997,53315.22393384 2025-08-22,15:46:44.000,234,11045312,3765,0,1755877603,13150.436048249998,32292.891322080002,53315.26585656001 2025-08-22,15:46:45.000,234,11045338,3685,0,1755877604,13150.442784559993,32754.574091429997,53315.25188232 2025-08-22,15:46:46.000,234,11045314,3765,0,1755877605,13150.429311939988,38294.4783093,53315.32175352 2025-08-22,15:46:47.000,234,11045210,3765,0,1755877606,13150.436048249998,30446.385816840004,53315.28681792001 2025-08-22,15:46:48.000,234,11045294,3725,0,1755877607,13150.436048249998,32754.757368809995,53315.28681792001 2025-08-22,15:46:49.000,234,11045230,3725,0,1755877608,13150.503411349993,25829.917628969997,53315.314766400006 2025-08-22,15:46:50.000,234,11045255,4045,0,1755877609,13150.496675039998,29061.598326599997,53315.25188232 2025-08-22,15:46:51.000,234,11045144,3605,0,1755877610,13150.530356589989,32293.208532930003,53315.342714880004 2025-08-22,15:46:52.000,234,11045257,4325,0,1755877611,13150.523620279993,28138.359672239996,53315.293805040004 2025-08-22,15:46:53.000,234,11045309,4125,0,1755877612,13150.550565519989,31369.9769277,53315.35668912001 2025-08-22,15:46:54.000,234,11045237,3885,0,1755877613,13150.550565519989,30446.73122421,53315.30777928001 2025-08-22,15:46:55.000,234,11045237,4004,0,1755877614,13150.604455999994,29985.062553120006,53315.342714880004 2025-08-22,15:46:56.000,234,11045288,3685,0,1755877615,13150.638137549999,29061.816849630006,53315.37066336 2025-08-22,15:46:57.000,234,11045236,3765,0,1755877616,13150.69202802999,23983.53900807,53315.363676240006 2025-08-22,15:46:58.000,234,11045274,4004,0,1755877617,13150.718973269999,28600.09883463,53315.39162472 2025-08-22,15:46:59.000,234,11045219,3965,0,1755877618,13150.73244588999,29061.73226007,53315.39861184 2025-08-22,15:47:00.000,234,11045287,3924,0,1755877619,13150.75939113,33216.56702250001,53315.47547016001 2025-08-22,15:47:01.000,234,11045284,3725,0,1755877620,13150.79307267999,31831.532812710007,53315.45450880001 2025-08-22,15:47:02.000,234,11045274,3804,0,1755877621,13150.826754229995,29523.281095950006,53315.44752168 2025-08-22,15:47:03.000,234,11045314,3685,0,1755877622,13150.846963159995,30446.505652050007,53315.49643152 2025-08-22,15:47:04.000,234,11045325,3965,0,1755877623,13150.87390839999,28138.105903560005,53315.461495920004 2025-08-22,15:47:05.000,234,11045283,3804,0,1755877624,13150.88064471,27676.35969204,53315.5593156 2025-08-22,15:47:06.000,234,11045293,3965,0,1755877625,13150.846963159995,27214.564136610003,53315.50341864001 2025-08-22,15:47:07.000,234,11045229,4365,0,1755877626,13150.84022685,29522.71716555,53315.45450880001 2025-08-22,15:47:08.000,234,11045292,3605,0,1755877627,13150.867172089995,30907.617441869996,53315.49643152 2025-08-22,15:47:09.000,234,11045255,4325,0,1755877628,13150.83349053999,30445.850082959994,53315.50341864001 2025-08-22,15:47:10.000,234,11045243,4205,0,1755877629,13150.77286374999,29060.724234480003,53315.54534136 2025-08-22,15:47:11.000,234,11045248,3444,0,1755877630,13150.71223695999,29522.287168619994,53315.53835424 2025-08-22,15:47:12.000,234,11045093,4085,0,1755877631,13150.705500649994,29983.899446669995,53315.531367120006 2025-08-22,15:47:13.000,234,11045259,3804,0,1755877632,13150.671819099989,29522.202579060002,53315.4894444 2025-08-22,15:47:14.000,234,11045265,4125,0,1755877633,13150.617928619999,36446.816746740005,53315.51739288 2025-08-22,15:47:15.000,234,11045303,4125,0,1755877634,13150.543829209993,25367.184539249996,53315.49643152 2025-08-22,15:47:16.000,234,11045336,3605,0,1755877635,13150.516883969998,28136.963944500007,53315.60123832001 2025-08-22,15:47:17.000,234,11045287,3965,0,1755877636,13150.449520869988,28598.562124289994,53315.62219968001 2025-08-22,15:47:18.000,234,11045315,3965,0,1755877637,13150.361948839993,27213.61250406,53315.510405760004 2025-08-22,15:47:19.000,234,11045300,3804,0,1755877638,13150.294585739997,28136.830011030004,53315.55232848001 2025-08-22,15:47:20.000,234,11045296,3765,0,1755877639,13150.233958949997,26751.887439929997,53315.58726408 2025-08-22,15:47:21.000,234,11045327,4165,0,1755877640,13150.166595850002,30906.7785954,53315.53835424 2025-08-22,15:47:22.000,234,11045259,4245,0,1755877641,13150.085760130001,28598.576222550008,53315.57328984001 2025-08-22,15:47:23.000,234,11045284,3685,0,1755877642,13150.025133340001,30445.187464739996,53315.52438000001 2025-08-22,15:47:24.000,234,11045286,3725,0,1755877643,13149.94429762,29983.575186689995,53315.50341864001 2025-08-22,15:47:25.000,234,11045327,4125,0,1755877644,13149.870198209996,31830.278067570005,53315.55232848001 2025-08-22,15:47:26.000,234,11045312,3525,0,1755877645,13149.809571419995,26752.211699909996,53315.53835424 2025-08-22,15:47:27.000,234,11045295,4125,0,1755877646,13149.71526307999,28598.956875570002,53315.60123832001 2025-08-22,15:47:28.000,234,11045324,3804,0,1755877647,13149.647899979995,30445.695002099994,53315.52438000001 2025-08-22,15:47:29.000,234,11045301,4085,0,1755877648,13149.59400949999,29522.512740780003,53315.54534136 2025-08-22,15:47:30.000,234,11045261,4004,0,1755877649,13149.519910089999,28599.372774239993,53315.51739288 2025-08-22,15:47:31.000,234,11045295,4245,0,1755877650,13149.445810679994,35062.713022109994,53315.52438000001 2025-08-22,15:47:32.000,234,11045269,4245,0,1755877651,13149.371711269989,24906.432255060005,53315.50341864001 2025-08-22,15:47:33.000,234,11045263,4165,0,1755877652,13149.270666619988,30446.505652050007,53315.50341864001 2025-08-22,15:47:34.000,234,11045264,3645,0,1755877653,13149.223512449993,29985.034356599994,53315.37066336 2025-08-22,15:47:35.000,234,11045325,4405,0,1755877654,13149.095522559997,28600.25391549,53315.42656032 2025-08-22,15:47:36.000,234,11045223,4325,0,1755877655,13149.055104699997,29523.739289400008,53315.39861184 2025-08-22,15:47:37.000,234,11045265,4165,0,1755877656,13148.967532670002,27677.254931550007,53315.44053456 2025-08-22,15:47:38.000,234,11045281,4125,0,1755877657,13148.900169569992,25830.85516326,53315.40559896001 2025-08-22,15:47:39.000,234,11045336,3765,0,1755877658,13148.812597539996,32755.948671780003,53315.47547016001 2025-08-22,15:47:40.000,234,11045311,4245,0,1755877659,13148.76544337,31371.12593589,53315.4195732 2025-08-22,15:47:41.000,234,11045337,3804,0,1755877660,13148.69808026999,32294.618358930005,53315.47547016001 2025-08-22,15:47:42.000,234,11045302,3885,0,1755877661,13148.57682668999,27216.453303450005,53315.46848304 2025-08-22,15:47:43.000,234,11045262,3765,0,1755877662,13148.54314514,29524.874199330006,53315.49643152 2025-08-22,15:47:44.000,234,11045291,4325,0,1755877663,13148.448836799995,27678.403939740005,53315.482457280006 2025-08-22,15:47:45.000,234,11045276,3645,0,1755877664,13148.368001079994,29986.90237605,53315.44053456 2025-08-22,15:47:46.000,234,11045280,3565,0,1755877665,13148.307374289994,27216.939693420005,53315.44053456 2025-08-22,15:47:47.000,234,11045299,4085,0,1755877666,13148.199593329999,29525.395834950003,53315.45450880001 2025-08-22,15:47:48.000,234,11045312,3525,0,1755877667,13148.138966539998,28140.460312979994,53315.4894444 2025-08-22,15:47:49.000,234,11045299,4045,0,1755877668,13148.031185579988,28140.601295579996,53315.50341864001 2025-08-22,15:47:50.000,234,11045279,4004,0,1755877669,13147.950349860002,29064.051423840006,53315.49643152 2025-08-22,15:47:51.000,234,11045328,3605,0,1755877670,13147.849305210002,29064.086669490003,53315.44752168 2025-08-22,15:47:52.000,234,11045298,3765,0,1755877671,13147.694370079997,32757.534726030004,53315.44053456 2025-08-22,15:47:53.000,234,11045307,3965,0,1755877672,13147.600061739991,31834.310169930002,53315.45450880001 2025-08-22,15:47:54.000,234,11045303,4165,0,1755877673,13147.472071849996,26756.032328369998,53315.43354744001 2025-08-22,15:47:55.000,234,11045295,4165,0,1755877674,13147.36429089,33681.16108254,53315.412586080005 2025-08-22,15:47:56.000,234,11045330,3525,0,1755877675,13147.229564689995,29526.284025329995,53315.4195732 2025-08-22,15:47:57.000,234,11045276,3765,0,1755877676,13147.088102179994,33219.788474910005,53315.40559896001 2025-08-22,15:47:58.000,234,11045326,3645,0,1755877677,13146.933167049989,25833.08973747,53315.47547016001 2025-08-22,15:47:59.000,234,11045299,3965,0,1755877678,13146.758022989998,29988.34039857,53315.44752168 2025-08-22,15:48:00.000,234,11045287,4045,0,1755877679,13146.616560479997,27680.05343616,53315.39861184 2025-08-22,15:48:01.000,234,11045287,4085,0,1755877680,13146.441416419992,32296.965719219996,53315.39162472 2025-08-22,15:48:02.000,234,11045347,4325,0,1755877681,13146.293217599996,29526.988938330003,53315.349702 2025-08-22,15:48:03.000,234,11045293,4004,0,1755877682,13146.11807353999,28142.15210418,53315.342714880004 2025-08-22,15:48:04.000,234,11045310,3645,0,1755877683,13145.909247929994,31374.037226579996,53315.37066336 2025-08-22,15:48:05.000,234,11045291,4165,0,1755877684,13145.747576489994,30912.53773461,53315.349702 2025-08-22,15:48:06.000,234,11045263,4125,0,1755877685,13145.558959809998,29989.320227639997,53315.32175352 2025-08-22,15:48:07.000,234,11045284,3565,0,1755877686,13145.417497299997,29527.863030449997,53315.25886944 2025-08-22,15:48:08.000,234,11045277,4085,0,1755877687,13145.255825859997,26296.351511939996,53315.2798308 2025-08-22,15:48:09.000,234,11045350,3765,0,1755877688,13145.06720918,30913.291991520004,53315.22393384 2025-08-22,15:48:10.000,234,11045309,4045,0,1755877689,13144.88532881,34606.96562022,53315.28681792001 2025-08-22,15:48:11.000,234,11045291,4085,0,1755877690,13144.730393679994,26758.57001517,53315.244895200005 2025-08-22,15:48:12.000,234,11045301,4085,0,1755877691,13144.602403789999,29067.272876250005,53315.26585656001 2025-08-22,15:48:13.000,234,11045304,3605,0,1755877692,13144.440732349998,30914.243624070004,53315.13310128 2025-08-22,15:48:14.000,234,11045318,3645,0,1755877693,13144.306006149993,31376.123769059996,53315.11213992 2025-08-22,15:48:15.000,234,11045326,3765,0,1755877694,13144.130862090002,27682.894235550004,53315.175024000004 2025-08-22,15:48:16.000,234,11045270,3924,0,1755877695,13144.016344819996,31376.673601200004,53315.14008840001 2025-08-22,15:48:17.000,234,11045297,4085,0,1755877696,13143.88835493,24451.530748770005,53315.06323008 2025-08-22,15:48:18.000,234,11045253,4205,0,1755877697,13143.74015610999,27221.881133550007,53315.0352816 2025-08-22,15:48:19.000,234,11045271,4165,0,1755877698,13143.652584079995,30454.012975499994,53315.09816568001 2025-08-22,15:48:20.000,234,11045326,3845,0,1755877699,13143.571748359995,28607.521568519995,53315.04226872 2025-08-22,15:48:21.000,234,11045275,4004,0,1755877700,13143.423549539999,28146.022076549998,53315.028294480006 2025-08-22,15:48:22.000,234,11045290,3565,0,1755877701,13143.376395369989,32763.223373939996,53314.979384640006 2025-08-22,15:48:23.000,234,11045315,4085,0,1755877702,13143.295559649989,26299.572964349994,53314.99335888 2025-08-22,15:48:24.000,234,11045217,4125,0,1755877703,13143.221460239998,27684.931434119993,53314.93047480001 2025-08-22,15:48:25.000,234,11045308,3685,0,1755877704,13143.120415589998,27223.502433450005,53314.90252632001 2025-08-22,15:48:26.000,234,11045295,4045,0,1755877705,13143.053052490002,33225.79433367,53314.93047480001 2025-08-22,15:48:27.000,234,11045319,4325,0,1755877706,13142.978953079997,35072.86376931,53315.007333120004 2025-08-22,15:48:28.000,234,11045301,4165,0,1755877707,13142.931798910002,28609.20631059,53314.98637176 2025-08-22,15:48:29.000,234,11045318,3685,0,1755877708,13142.850963190001,30917.923269930005,53315.007333120004 2025-08-22,15:48:30.000,234,11045343,3924,0,1755877709,13142.817281639997,28609.594012739995,53314.91650056 2025-08-22,15:48:31.000,234,11045337,4045,0,1755877710,13142.743182229991,32765.147786429996,53314.979384640006 2025-08-22,15:48:32.000,234,11045330,3685,0,1755877711,13142.709500680001,24916.329233580007,53314.98637176 2025-08-22,15:48:33.000,234,11045295,4245,0,1755877712,13142.662346509991,30918.684575969994,53314.88855208 2025-08-22,15:48:34.000,234,11045276,3645,0,1755877713,13142.594983409996,29995.460019870006,53314.909513440005 2025-08-22,15:48:35.000,234,11045312,3645,0,1755877714,13142.50741138,33227.61300921001,53314.93047480001 2025-08-22,15:48:36.000,234,11045249,3885,0,1755877715,13142.40636673,30457.509343979997,53314.91650056 2025-08-22,15:48:37.000,234,11045292,3685,0,1755877716,13142.3861578,32766.21925419,53314.93047480001 2025-08-22,15:48:38.000,234,11045318,3725,0,1755877717,13142.29858576999,22608.740135040003,53314.92348768 2025-08-22,15:48:39.000,234,11045279,4165,0,1755877718,13142.23795897999,29072.898081990003,53314.93047480001 2025-08-22,15:48:40.000,234,11045301,4325,0,1755877719,13142.190804809994,30919.87587894,53314.909513440005 2025-08-22,15:48:41.000,234,11045272,3565,0,1755877720,13142.076287539989,28611.46908132,53314.94444904 2025-08-22,15:48:42.000,234,11045296,3605,0,1755877721,13142.015660749988,31381.918153920007,53314.98637176 2025-08-22,15:48:43.000,234,11045213,3965,0,1755877722,13141.907879789993,29535.158880000003,53314.91650056 2025-08-22,15:48:44.000,234,11045260,3645,0,1755877723,13141.874198240002,26764.97062521,53314.91650056 2025-08-22,15:48:45.000,234,11045236,3605,0,1755877724,13141.752944660002,30458.89802259,53314.95143616001 2025-08-22,15:48:46.000,234,11045054,3405,0,1755877725,13141.638427389997,33229.31184954,53314.93047480001 2025-08-22,15:48:47.000,234,11045292,3804,0,1755877726,13141.571064290001,29997.419678010003,53314.94444904 2025-08-22,15:48:48.000,234,11045199,4285,0,1755877727,13141.42960178,28150.596961920004,53314.909513440005 2025-08-22,15:48:49.000,234,11045259,4245,0,1755877728,13141.32182081999,27227.287816259995,53314.8955392 2025-08-22,15:48:50.000,234,11045245,4045,0,1755877729,13141.22077616999,26765.63324343,53314.86759072 2025-08-22,15:48:51.000,234,11045272,3525,0,1755877730,13141.173621999995,31844.672391030006,53314.85361648001 2025-08-22,15:48:52.000,234,11045246,3885,0,1755877731,13141.112995209995,32306.50319211,53314.88855208 2025-08-22,15:48:53.000,234,11045277,4125,0,1755877732,13140.985005319999,32768.39038623001,53314.91650056 2025-08-22,15:48:54.000,234,11045301,4045,0,1755877733,13140.897433289989,29074.737904919995,53314.92348768 2025-08-22,15:48:55.000,234,11045302,3725,0,1755877734,13140.809861259993,28151.43580839,53314.811693760006 2025-08-22,15:48:56.000,234,11045313,4085,0,1755877735,13140.742498159998,31845.405500549998,53314.84662936 2025-08-22,15:48:57.000,234,11045340,3765,0,1755877736,13140.688607679993,30460.378339889998,53314.83265512001 2025-08-22,15:48:58.000,234,11045261,4405,0,1755877737,13140.587563029992,31845.757957049995,53314.825668 2025-08-22,15:48:59.000,234,11045307,4165,0,1755877738,13140.499990999997,31845.835497480002,53314.83265512001 2025-08-22,15:49:00.000,234,11045290,3804,0,1755877739,13140.419155279997,25381.86787704,53314.825668 2025-08-22,15:49:01.000,234,11045275,4205,0,1755877740,13140.318110629996,30922.829464409995,53314.825668 2025-08-22,15:49:02.000,234,11045328,3765,0,1755877741,13140.237274909996,27229.15583571,53314.7557968 2025-08-22,15:49:03.000,234,11045359,4125,0,1755877742,13140.14970288,34617.05997438,53314.73483544001 2025-08-22,15:49:04.000,234,11045312,3725,0,1755877743,13140.06213084999,26306.029967430004,53314.71387408001 2025-08-22,15:49:05.000,234,11045320,3804,0,1755877744,13140.02171298999,26767.966505460005,53314.7208612 2025-08-22,15:49:06.000,234,11045301,4405,0,1755877745,13139.94761358,30000.352116089998,53314.74880968 2025-08-22,15:49:07.000,234,11045322,3645,0,1755877746,13139.88025047999,28615.332004559998,53314.692912720006 2025-08-22,15:49:08.000,234,11045271,4085,0,1755877747,13139.81962368999,27692.07925194,53314.69989984 2025-08-22,15:49:09.000,234,11045290,3605,0,1755877748,13139.732051659994,32771.37921735,53314.71387408001 2025-08-22,15:49:10.000,234,11045329,4125,0,1755877749,13139.691633799994,28154.17087083,53314.66496424001 2025-08-22,15:49:11.000,234,11045305,4325,0,1755877750,13139.657952249989,32771.731673849994,53314.70688696 2025-08-22,15:49:12.000,234,11045334,3765,0,1755877751,13139.604061769998,30001.501124279996,53314.692912720006 2025-08-22,15:49:13.000,234,11045296,3485,0,1755877752,13139.556907599988,26307.69356211,53314.70688696 2025-08-22,15:49:14.000,234,11045340,3725,0,1755877753,13139.509753429993,33233.992471859994,53314.67893848 2025-08-22,15:49:15.000,234,11045350,3565,0,1755877754,13139.462599259998,32310.633982290004,53314.644002880006 2025-08-22,15:49:16.000,234,11045251,4045,0,1755877755,13139.388499849993,29540.339990549997,53314.692912720006 2025-08-22,15:49:17.000,234,11045299,4045,0,1755877756,13139.341345679997,28155.192994679994,53314.55317032 2025-08-22,15:49:18.000,234,11045337,4045,0,1755877757,13139.300927819997,29078.798203800005,53314.55317032 2025-08-22,15:49:19.000,234,11045293,4085,0,1755877758,13139.267246269992,30464.19896835,53314.58810592 2025-08-22,15:49:20.000,234,11045300,3605,0,1755877759,13139.172937930001,30002.544395520003,53314.59509304001 2025-08-22,15:49:21.000,234,11045311,4125,0,1755877760,13139.065156969991,31849.613831159993,53314.54618320001 2025-08-22,15:49:22.000,234,11045346,3845,0,1755877761,13139.058420659996,28617.467890950007,53314.5811188 2025-08-22,15:49:23.000,234,11045232,3804,0,1755877762,13138.97084863,30002.73472203,53314.51823472001 2025-08-22,15:49:24.000,234,11045334,3725,0,1755877763,13138.97084863,33235.000497450004,53314.53220896 2025-08-22,15:49:25.000,234,11045342,3765,0,1755877764,13138.88327659999,28155.855612900006,53314.455350640004 2025-08-22,15:49:26.000,234,11045275,4325,0,1755877765,13138.856331359995,24923.61098487,53314.46233776 2025-08-22,15:49:27.000,234,11045292,3685,0,1755877766,13138.82938612,27694.186941809996,53314.37849232001 2025-08-22,15:49:28.000,234,11045241,3885,0,1755877767,13138.78223194999,28155.876760290004,53314.32958248001 2025-08-22,15:49:29.000,234,11045325,4085,0,1755877768,13138.74181408999,26308.884865080006,53314.31560824 2025-08-22,15:49:30.000,234,11045333,3965,0,1755877769,13138.74181408999,28155.848563770007,53314.24573704 2025-08-22,15:49:31.000,234,11045259,3924,0,1755877770,13138.72834147,27232.36318986,53314.29464688 2025-08-22,15:49:32.000,234,11045381,4045,0,1755877771,13138.714868849995,29541.087198330002,53314.29464688 2025-08-22,15:49:33.000,234,11045325,4405,0,1755877772,13138.714868849995,28155.841514640008,53314.287659760004 2025-08-22,15:49:34.000,234,11045311,4205,0,1755877773,13138.7485504,29079.362134199997,53314.16189160001 2025-08-22,15:49:35.000,234,11045346,3725,0,1755877774,13138.7485504,30464.558473979996,53314.15490448 2025-08-22,15:49:36.000,234,11045287,4085,0,1755877775,13138.76202301999,29079.404428980008,53314.119968880004 2025-08-22,15:49:37.000,234,11045370,3685,0,1755877776,13138.80244087999,29079.390330719994,53314.10599464 2025-08-22,15:49:38.000,234,11045311,3924,0,1755877777,13138.7485504,32773.33887548999,53314.001187840004 2025-08-22,15:49:39.000,234,11045319,4045,0,1755877778,13138.82264980999,29541.11539485,53314.06407192001 2025-08-22,15:49:40.000,234,11045264,3565,0,1755877779,13138.896749219995,29541.171787889994,53313.86843256 2025-08-22,15:49:41.000,234,11045246,3444,0,1755877780,13138.94390338999,27694.193990939995,53313.89638104001 2025-08-22,15:49:42.000,234,11045327,4325,0,1755877781,13138.9506397,30002.90390115,53313.8824068 2025-08-22,15:49:43.000,234,11045318,3685,0,1755877782,13138.96411231999,32311.65610614,53313.86843256 2025-08-22,15:49:44.000,234,11045316,3245,0,1755877783,13138.977584939996,31849.895796359997,53313.79856136001 2025-08-22,15:49:45.000,234,11045281,4045,0,1755877784,13138.98432124999,31388.24122353,53313.854458320006 2025-08-22,15:49:46.000,234,11045299,4245,0,1755877785,13138.94390338999,25385.5475229,53313.8125356 2025-08-22,15:49:47.000,234,11045299,4165,0,1755877786,13138.896749219995,29541.326868749995,53313.75663864001 2025-08-22,15:49:48.000,234,11045331,3965,0,1755877787,13138.89001291,28617.86264223,53313.71471592 2025-08-22,15:49:49.000,234,11045332,3645,0,1755877788,13138.86306766999,24923.892950070003,53313.686767440005 2025-08-22,15:49:50.000,234,11045306,4004,0,1755877789,13138.84285873999,24923.892950070003,53313.65881896001 2025-08-22,15:49:51.000,234,11045319,4445,0,1755877790,13138.78896826,28156.165774620007,53313.65881896001 2025-08-22,15:49:52.000,234,11045251,4165,0,1755877791,13138.78223194999,28156.22921679,53313.567986400005 2025-08-22,15:49:53.000,234,11045292,3605,0,1755877792,13138.74181408999,29079.622952010002,53313.54003792001 2025-08-22,15:49:54.000,234,11045275,3965,0,1755877793,13138.714868849995,34158.90881916,53313.428244 2025-08-22,15:49:55.000,234,11045279,4165,0,1755877794,13138.74181408999,33235.34590482,53313.44221824001 2025-08-22,15:49:56.000,234,11045281,4245,0,1755877795,13138.70813254,33235.35295395,53313.40728264 2025-08-22,15:49:57.000,234,11045305,4004,0,1755877796,13138.74181408999,30002.932097669996,53313.449205360004 2025-08-22,15:49:58.000,234,11045258,3645,0,1755877797,13138.72834147,28617.524283990002,53313.36535992 2025-08-22,15:49:59.000,234,11045270,3845,0,1755877798,13138.755286709995,30464.473884420004,53313.351385680005 2025-08-22,15:50:00.000,234,11045337,4165,0,1755877799,13138.78896826,30464.35404921,53313.29548872001 2025-08-22,15:50:01.000,234,11045271,3965,0,1755877800,13138.82938612,31849.486946820005,53313.26055312 2025-08-22,15:50:02.000,234,11045311,4205,0,1755877801,13138.86306766999,26308.363229459996,53313.23959176 2025-08-22,15:50:03.000,234,11045294,3685,0,1755877802,13138.916958149995,34157.907842700006,53313.1487592 2025-08-22,15:50:04.000,234,11045324,3645,0,1755877803,13138.937167079996,28155.052012080007,53313.15574632001 2025-08-22,15:50:05.000,234,11045290,3405,0,1755877804,13139.004530179991,29078.340010350003,53313.00202968 2025-08-22,15:50:06.000,234,11045313,4004,0,1755877805,13139.024739109991,32772.16167078,53312.98106832 2025-08-22,15:50:07.000,234,11045290,3685,0,1755877806,13139.078629589996,30463.310777970008,53312.93215848 2025-08-22,15:50:08.000,234,11045281,4085,0,1755877807,13139.098838519996,30463.155697110007,53312.93914560001 2025-08-22,15:50:09.000,234,11045248,3725,0,1755877808,13139.098838519996,22613.329118669993,53312.93215848 2025-08-22,15:50:10.000,234,11045313,4325,0,1755877809,13139.145992689992,34156.71653973,53312.90421 2025-08-22,15:50:11.000,234,11045278,3525,0,1755877810,13139.199883169997,35541.84943734,53312.90421 2025-08-22,15:50:12.000,234,11045285,4165,0,1755877811,13139.220092099997,30924.38027301,53312.90421 2025-08-22,15:50:13.000,234,11045335,4285,0,1755877812,13139.233564720002,31385.978452800002,53312.84132592001 2025-08-22,15:50:14.000,234,11045316,3965,0,1755877813,13139.233564720002,29077.176903900006,53312.79241608001 2025-08-22,15:50:15.000,234,11045307,4004,0,1755877814,13139.267246269992,29538.803280210006,53312.778441840004 2025-08-22,15:50:16.000,234,11045308,3645,0,1755877815,13139.260509959997,29538.739838039997,53312.70857064 2025-08-22,15:50:17.000,234,11045324,3485,0,1755877816,13139.273982580002,31385.569603259995,53312.6945964 2025-08-22,15:50:18.000,234,11045251,4245,0,1755877817,13139.280718889997,29538.584757179997,53312.61773808 2025-08-22,15:50:19.000,234,11045273,4125,0,1755877818,13139.247037339992,34155.87769326,53312.54786688 2025-08-22,15:50:20.000,234,11045334,3645,0,1755877819,13139.267246269992,31847.14663566,53312.49196992 2025-08-22,15:50:21.000,234,11045269,4205,0,1755877820,13139.273982580002,28153.18399263,53312.42209872 2025-08-22,15:50:22.000,234,11045318,3725,0,1755877821,13139.294191510002,32308.76596284,53312.443060080004 2025-08-22,15:50:23.000,234,11045299,4405,0,1755877822,13139.334609370002,31846.9915548,53312.380176 2025-08-22,15:50:24.000,234,11045291,4125,0,1755877823,13139.334609370002,30923.449787849997,53312.33126616 2025-08-22,15:50:25.000,234,11045302,3685,0,1755877824,13139.361554609997,31846.80827742,53312.3103048 2025-08-22,15:50:26.000,234,11045292,3845,0,1755877825,13139.375027230002,28152.8949783,53312.24742072001 2025-08-22,15:50:27.000,234,11045315,4125,0,1755877826,13139.368290919992,32770.05398091,53312.26838208001 2025-08-22,15:50:28.000,234,11045326,3645,0,1755877827,13139.428917709993,30461.287677660002,53312.205498 2025-08-22,15:50:29.000,234,11045354,3685,0,1755877828,13139.482808189998,33693.34197918,53312.177549520005 2025-08-22,15:50:30.000,234,11045334,3645,0,1755877829,13139.523226049998,31384.57567593,53312.16357528 2025-08-22,15:50:31.000,234,11045266,3645,0,1755877830,13139.583852839998,29999.2031079,53312.12165256001 2025-08-22,15:50:32.000,234,11045331,4085,0,1755877831,13139.617534389989,28613.936276819994,53312.01684576 2025-08-22,15:50:33.000,234,11045346,3924,0,1755877832,13139.691633799994,28152.027935310005,53311.9958844 2025-08-22,15:50:34.000,234,11045343,4165,0,1755877833,13139.792678449994,26304.993745319996,53311.84915488 2025-08-22,15:50:35.000,234,11045364,3485,0,1755877834,13139.90719572,30922.096354890004,53311.88409048001 2025-08-22,15:50:36.000,234,11045110,3605,0,1755877835,13139.994767749995,35077.579637279996,53311.83518064001 2025-08-22,15:50:37.000,234,11045310,3765,0,1755877836,13140.12275763999,31383.511257299993,53311.793257920006 2025-08-22,15:50:38.000,234,11045293,4045,0,1755877837,13140.244011219991,27689.548614269996,53311.737360959996 2025-08-22,15:50:39.000,234,11045333,4085,0,1755877838,13140.338319559996,29536.29378993,53311.71639960001 2025-08-22,15:50:40.000,234,11045368,3765,0,1755877839,13140.452836830002,27689.238452549995,53311.73037384 2025-08-22,15:50:41.000,234,11045307,4125,0,1755877840,13140.607771959993,30459.426707339997,53311.64652840001 2025-08-22,15:50:42.000,234,11045323,4165,0,1755877841,13140.722289229998,29997.511316699994,53311.65351552 2025-08-22,15:50:43.000,234,11045344,3485,0,1755877842,13140.836806499989,25380.056250630005,53311.56268296 2025-08-22,15:50:44.000,234,11045348,3845,0,1755877843,13140.971532699994,26765.019969119996,53311.57665720001 2025-08-22,15:50:45.000,234,11045373,3965,0,1755877844,13141.05910472999,28150.004835,53311.58364432 2025-08-22,15:50:46.000,234,11045300,3685,0,1755877845,13141.193830929995,27688.117640879995,53311.54870872001 2025-08-22,15:50:47.000,234,11045344,3685,0,1755877846,13141.28813927,29996.460996330003,53311.51377312 2025-08-22,15:50:48.000,234,11045327,4285,0,1755877847,13141.456547019996,30919.629159389995,53311.44390192 2025-08-22,15:50:49.000,234,11045335,4125,0,1755877848,13141.537382739996,33227.96546571,53311.44390192 2025-08-22,15:50:50.000,234,11045305,4205,0,1755877849,13141.665372629992,28148.8769742,53311.31813376 2025-08-22,15:50:51.000,234,11045273,4085,0,1755877850,13141.779889899997,27225.201273779996,53311.31114664001 2025-08-22,15:50:52.000,234,11045274,3765,0,1755877851,13141.867461929993,27225.01094727,53311.35306936 2025-08-22,15:50:53.000,234,11045286,3645,0,1755877852,13141.968506579993,26763.03916359,53311.2971724 2025-08-22,15:50:54.000,234,11045356,3605,0,1755877853,13142.150386949994,24454.244663820005,53311.269223920004 2025-08-22,15:50:55.000,234,11045308,3485,0,1755877854,13142.23795897999,30917.895073410007,53311.19935272 2025-08-22,15:50:56.000,234,11045286,3765,0,1755877855,13142.372685179995,27224.059314719998,53311.13646864 2025-08-22,15:50:57.000,234,11045314,3725,0,1755877856,13142.48720245,32302.590924959994,53311.17839136 2025-08-22,15:50:58.000,234,11045342,3804,0,1755877857,13142.594983409996,33225.68154759001,53311.101533040004 2025-08-22,15:50:59.000,234,11045342,3725,0,1755877858,13142.662346509991,28146.839775629996,53311.15743 2025-08-22,15:51:00.000,234,11045339,4125,0,1755877859,13142.803809019992,30916.781310870007,53311.03166184 2025-08-22,15:51:01.000,234,11045346,3804,0,1755877860,13142.925062599992,26761.241635440005,53311.03166184 2025-08-22,15:51:02.000,234,11045277,4085,0,1755877861,13143.019370939997,30916.344264810003,53310.933842160004 2025-08-22,15:51:03.000,234,11045354,3645,0,1755877862,13143.160833449998,29531.084482859995,53310.94781640001 2025-08-22,15:51:04.000,234,11045289,4045,0,1755877863,13143.268614409993,29530.936451129994,53310.884932320005 2025-08-22,15:51:05.000,234,11045338,3444,0,1755877864,13143.349450129994,23066.968830690006,53310.89191944 2025-08-22,15:51:06.000,234,11045317,4165,0,1755877865,13143.45723108999,26760.35344506,53310.884932320005 2025-08-22,15:51:07.000,234,11045300,3645,0,1755877866,13143.551539429995,28145.232573989997,53310.86397096 2025-08-22,15:51:08.000,234,11045314,3685,0,1755877867,13143.693001939995,27683.387674650003,53310.82204824 2025-08-22,15:51:09.000,234,11045365,4165,0,1755877868,13143.80078289999,29068.330245749996,53310.82204824 2025-08-22,15:51:10.000,234,11045288,3485,0,1755877869,13143.88835493,29529.787442939996,53310.78012552001 2025-08-22,15:51:11.000,234,11045300,3645,0,1755877870,13143.962454339991,27682.880137290005,53310.79409976 2025-08-22,15:51:12.000,234,11045332,3645,0,1755877871,13144.124125779992,31376.208358620002,53310.78012552001 2025-08-22,15:51:13.000,234,11045337,4004,0,1755877872,13144.265588289993,30914.335262759996,53310.74518992 2025-08-22,15:51:14.000,234,11045341,4205,0,1755877873,13144.373369249988,24450.565017960005,53310.75916416001 2025-08-22,15:51:15.000,234,11045337,4045,0,1755877874,13144.528304379994,25835.4934908,53310.79409976 2025-08-22,15:51:16.000,234,11045329,4125,0,1755877875,13144.63608533999,27682.062438210007,53310.80108688 2025-08-22,15:51:17.000,234,11045254,3525,0,1755877876,13144.78428416,28605.336338220004,53310.78012552001 2025-08-22,15:51:18.000,234,11045351,3924,0,1755877877,13144.952691909995,33221.95255782,53310.69628008 2025-08-22,15:51:19.000,234,11045304,3645,0,1755877878,13145.08741811,30913.376581079996,53310.68929296001 2025-08-22,15:51:20.000,234,11045350,3645,0,1755877879,13145.269298480001,29528.187290429996,53310.74518992 2025-08-22,15:51:21.000,234,11045344,3565,0,1755877880,13145.430969920002,34144.92334523999,53310.7032672 2025-08-22,15:51:22.000,234,11045308,3605,0,1755877881,13145.612850289988,31374.692795669995,53310.731215679996 2025-08-22,15:51:23.000,234,11045303,4325,0,1755877882,13145.727367559994,29989.538750670006,53310.65435736 2025-08-22,15:51:24.000,234,11045360,3444,0,1755877883,13145.909247929994,30912.812650680004,53310.717241440005 2025-08-22,15:51:25.000,234,11045361,3924,0,1755877884,13146.111337229995,29066.05337676,53310.731215679996 2025-08-22,15:51:26.000,234,11045311,4165,0,1755877885,13146.293217599996,25372.555976310003,53310.68929296001 2025-08-22,15:51:27.000,234,11045335,4045,0,1755877886,13146.441416419992,25372.485485009995,53310.731215679996 2025-08-22,15:51:28.000,234,11045292,3405,0,1755877887,13146.616560479997,29065.820755470006,53310.74518992 2025-08-22,15:51:29.000,234,11045324,3924,0,1755877888,13146.778231919998,31374.262798740005,53310.75916416001 2025-08-22,15:51:30.000,234,11045310,3525,0,1755877889,13146.946639669994,26757.421006980003,53310.82903536001 2025-08-22,15:51:31.000,234,11045279,4045,0,1755877890,13147.081365869999,33220.845844409996,53310.787112640006 2025-08-22,15:51:32.000,234,11045288,3845,0,1755877891,13147.229564689995,24910.739273490006,53310.82903536001 2025-08-22,15:51:33.000,234,11045334,3765,0,1755877892,13147.350818269995,35529.330182460006,53310.836022480005 2025-08-22,15:51:34.000,234,11045290,3725,0,1755877893,13147.45859922999,25834.118910449994,53310.80108688 2025-08-22,15:51:35.000,234,11045321,4245,0,1755877894,13147.647215910001,24449.042405879998,53310.94781640001 2025-08-22,15:51:36.000,234,11045350,3924,0,1755877895,13147.795414729997,25834.027271760002,53310.96179064 2025-08-22,15:51:37.000,234,11045313,4165,0,1755877896,13147.916668309997,31374.192307439997,53310.9128808 2025-08-22,15:51:38.000,234,11045329,4245,0,1755877897,13148.031185579988,28604.060445690004,53310.96877776 2025-08-22,15:51:39.000,234,11045336,3565,0,1755877898,13148.179384399999,34605.85890681,53311.01070048 2025-08-22,15:51:40.000,234,11045372,3485,0,1755877899,13148.287165359994,33220.72600920001,53310.954803520006 2025-08-22,15:51:41.000,234,11045292,3765,0,1755877900,13148.408418939995,31373.973784410002,53310.96877776 2025-08-22,15:51:42.000,234,11045290,3565,0,1755877901,13148.57682668999,31373.84690007,53311.03864896 2025-08-22,15:51:43.000,234,11045313,4125,0,1755877902,13148.69808026999,29065.341414630006,53311.052623200005 2025-08-22,15:51:44.000,234,11045328,3645,0,1755877903,13148.839542779991,31373.67772095,53311.11550728001 2025-08-22,15:51:45.000,234,11045271,4125,0,1755877904,13148.960796359992,35528.639367719996,53311.13646864 2025-08-22,15:51:46.000,234,11045356,3605,0,1755877905,13149.129204110002,27218.28607725,53311.10852016 2025-08-22,15:51:47.000,234,11045289,3965,0,1755877906,13149.263930309993,28141.51768248,53311.13646864 2025-08-22,15:51:48.000,234,11045307,4245,0,1755877907,13149.405392819994,26756.427079650006,53311.24127544001 2025-08-22,15:51:49.000,234,11045310,3765,0,1755877908,13149.51317377999,27679.715077920002,53311.234288319996 2025-08-22,15:51:50.000,234,11045341,4245,0,1755877909,13149.71526307999,27679.538849670003,53311.21332696001 2025-08-22,15:51:51.000,234,11045316,3685,0,1755877910,13149.829780349995,30449.529728819994,53311.339095120005 2025-08-22,15:51:52.000,234,11045316,3645,0,1755877911,13149.930824999996,27217.743294240005,53311.28319816001 2025-08-22,15:51:53.000,234,11045298,3685,0,1755877912,13150.112705369997,25832.75842836,53311.28319816001 2025-08-22,15:51:54.000,234,11045383,4365,0,1755877913,13150.254167879997,29987.755320779994,53311.36005648001 2025-08-22,15:51:55.000,234,11045338,3605,0,1755877914,13150.341739909993,25832.744330100002,53311.38101784001 2025-08-22,15:51:56.000,234,11045339,4125,0,1755877915,13150.489938729988,29064.44617512,53311.436914800004 2025-08-22,15:51:57.000,234,11045334,3605,0,1755877916,13150.611192309989,29526.24173055,53311.45088904001 2025-08-22,15:51:58.000,234,11045284,3645,0,1755877917,13150.725709579994,29526.312221850007,53311.46486328 2025-08-22,15:51:59.000,234,11045295,4325,0,1755877918,13150.887381019995,28603.017174449997,53311.5417216 2025-08-22,15:52:00.000,234,11045352,3444,0,1755877919,13151.00189829,28141.418994659994,53311.569670079996 2025-08-22,15:52:01.000,234,11045342,3565,0,1755877920,13151.07599769999,29988.16417032,53311.63954128 2025-08-22,15:52:02.000,234,11045350,3725,0,1755877921,13151.224196520001,26294.913489419996,53311.68845112 2025-08-22,15:52:03.000,234,11045337,3965,0,1755877922,13151.318504859992,23524.880315489994,53311.74434808001 2025-08-22,15:52:04.000,234,11045344,3525,0,1755877923,13151.453231059997,26756.737241370007,53311.793257920006 2025-08-22,15:52:05.000,234,11045356,3605,0,1755877924,13151.581220949993,26295.139061580005,53311.80723216 2025-08-22,15:52:06.000,234,11045321,4285,0,1755877925,13151.689001909988,31835.28294987,53311.86312912001 2025-08-22,15:52:07.000,234,11045346,3525,0,1755877926,13151.803519179994,29065.348463760005,53311.91902608 2025-08-22,15:52:08.000,234,11045329,3804,0,1755877927,13151.93150906999,28603.700940060007,53311.94697456 2025-08-22,15:52:09.000,234,11045336,3645,0,1755877928,13152.066235269995,29527.158117450002,53312.03082000001 2025-08-22,15:52:10.000,234,11045312,3725,0,1755877929,13152.20096147,33220.62732138,53312.072742719996 2025-08-22,15:52:11.000,234,11045363,4045,0,1755877930,13152.34242398,29527.306149180004,53312.0657556 2025-08-22,15:52:12.000,234,11045313,4085,0,1755877931,13152.497359109992,33220.82469702,53312.18453664 2025-08-22,15:52:13.000,234,11045147,3965,0,1755877932,13152.672503169997,28604.137986119997,53312.226459360005 2025-08-22,15:52:14.000,234,11045308,3525,0,1755877933,13152.820701989993,33221.015023529995,53312.26139496 2025-08-22,15:52:15.000,234,11045357,3965,0,1755877934,13152.975637119998,31836.058354170003,53312.30331768 2025-08-22,15:52:16.000,234,11045375,4045,0,1755877935,13153.19119903999,35067.90823092,53312.394150240005 2025-08-22,15:52:17.000,234,11045340,3645,0,1755877936,13153.33939786,26757.77346348,53312.49196992 2025-08-22,15:52:18.000,234,11045366,3804,0,1755877937,13153.5010693,27219.470331090008,53312.53389264001 2025-08-22,15:52:19.000,234,11045331,4085,0,1755877938,13153.709894909996,28604.58913044,53312.66664792 2025-08-22,15:52:20.000,234,11045270,3565,0,1755877939,13153.837884799992,28604.617326959997,53312.72254488001 2025-08-22,15:52:21.000,234,11045360,3685,0,1755877940,13153.992819929997,30913.073468489994,53312.75049336001 2025-08-22,15:52:22.000,234,11045322,3525,0,1755877941,13154.154491369998,31374.833778269996,53312.82036456001 2025-08-22,15:52:23.000,234,11045309,4325,0,1755877942,13154.289217569989,32759.931430230004,53312.93215848 2025-08-22,15:52:24.000,234,11045342,3605,0,1755877943,13154.45088900999,26296.393806720007,53312.98106832 2025-08-22,15:52:25.000,234,11045277,4045,0,1755877944,13154.605824139995,29989.91235456,53313.02299104 2025-08-22,15:52:26.000,234,11045302,3685,0,1755877945,13154.76075927,26296.570034970006,53313.1487592 2025-08-22,15:52:27.000,234,11045341,3965,0,1755877946,13154.868540229996,33221.875017390004,53313.281514480004 2025-08-22,15:52:28.000,234,11045322,3685,0,1755877947,13155.016739049992,28143.364554540007,53313.31645008 2025-08-22,15:52:29.000,234,11045351,4325,0,1755877948,13155.178410489993,25373.430068429996,53313.42125688001 2025-08-22,15:52:30.000,234,11045305,3965,0,1755877949,13155.319872999993,30451.968727800006,53313.55401216 2025-08-22,15:52:31.000,234,11045278,3685,0,1755877950,13155.373763479998,29528.61023823,53313.58894776001 2025-08-22,15:52:32.000,234,11045339,3965,0,1755877951,13155.508489679989,28605.294043439993,53313.64484472 2025-08-22,15:52:33.000,234,11045310,3645,0,1755877952,13155.61627064,29990.39874453,53313.84048408 2025-08-22,15:52:34.000,234,11045305,4085,0,1755877953,13155.69037004999,28605.39273126,53313.87541968001 2025-08-22,15:52:35.000,234,11045315,3965,0,1755877954,13155.75099683999,29528.814662999997,53313.95926512 2025-08-22,15:52:36.000,234,11045373,4325,0,1755877955,13155.87898673,34607.381518890004,53314.06407192001 2025-08-22,15:52:37.000,234,11045325,4125,0,1755877956,13155.95982245,26297.141014499997,53314.18285296001 2025-08-22,15:52:38.000,234,11045328,3685,0,1755877957,13156.00024031,29528.94859647,53314.25272416 2025-08-22,15:52:39.000,234,11045325,4165,0,1755877958,13156.033921859991,28605.667647330003,53314.287659760004 2025-08-22,15:52:40.000,234,11045321,4125,0,1755877959,13156.054130789991,29990.814643200007,53314.39945368001 2025-08-22,15:52:41.000,234,11045292,3605,0,1755877960,13156.081076030001,29067.554841449994,53314.455350640004 2025-08-22,15:52:42.000,234,11045325,4085,0,1755877961,13156.074339719991,31376.095572539998,53314.56015744 2025-08-22,15:52:43.000,234,11045332,3605,0,1755877962,13156.094548649991,26759.352468600002,53314.66496424001 2025-08-22,15:52:44.000,234,11045308,3565,0,1755877963,13156.074339719991,32299.750125570004,53314.76977104 2025-08-22,15:52:45.000,234,11045325,3924,0,1755877964,13156.02044924,31838.130798390004,53314.860603600006 2025-08-22,15:52:46.000,234,11045374,3725,0,1755877965,13156.027185549996,29068.11172272,53314.88156496001 2025-08-22,15:52:47.000,234,11045345,4125,0,1755877966,13155.97329506999,29991.632342280005,53314.98637176 2025-08-22,15:52:48.000,234,11045299,4405,0,1755877967,13155.946349829996,28144.950608789994,53315.08419144 2025-08-22,15:52:49.000,234,11045361,3965,0,1755877968,13155.93287720999,27683.4229203,53315.11912704001 2025-08-22,15:52:50.000,234,11045313,3965,0,1755877969,13155.93287720999,25836.727088550004,53315.21694672001 2025-08-22,15:52:51.000,234,11045353,4165,0,1755877970,13155.91940459,27683.620295939996,53315.32874064 2025-08-22,15:52:52.000,234,11045320,3525,0,1755877971,13155.926140899996,28607.006982029998,53315.4195732 2025-08-22,15:52:53.000,234,11045291,3965,0,1755877972,13155.89919566,31377.237531599996,53315.43354744001 2025-08-22,15:52:54.000,234,11045290,3725,0,1755877973,13155.83856887,29530.52760159,53315.57328984001 2025-08-22,15:52:55.000,234,11045343,3965,0,1755877974,13155.804887319995,29992.252665720007,53315.61521256 2025-08-22,15:52:56.000,234,11045299,4205,0,1755877975,13155.784678389995,28145.52158832,53315.64316104001 2025-08-22,15:52:57.000,234,11045317,4125,0,1755877976,13155.79141469999,30915.780334409996,53315.796877680004 2025-08-22,15:52:58.000,234,11045322,3885,0,1755877977,13155.77120576999,28607.359438529995,53315.88072312 2025-08-22,15:52:59.000,234,11045342,3725,0,1755877978,13155.683633739995,32300.976674189995,53315.9436072 2025-08-22,15:53:00.000,234,11045303,4045,0,1755877979,13155.67016111999,29069.09155179,53315.964568560004 2025-08-22,15:53:01.000,234,11045321,4085,0,1755877980,13155.643215879994,30454.27379331,53316.06937536 2025-08-22,15:53:02.000,234,11045312,3485,0,1755877981,13155.555643849999,28607.549765040007,53316.153220800006 2025-08-22,15:53:03.000,234,11045349,4085,0,1755877982,13155.488280749989,29530.971696780005,53316.21610488 2025-08-22,15:53:04.000,234,11045317,4165,0,1755877983,13155.393972409998,29531.04218808,53316.2580276 2025-08-22,15:53:05.000,234,11045322,3645,0,1755877984,13155.292927759998,22605.71605827,53316.31392456001 2025-08-22,15:53:06.000,234,11045368,3725,0,1755877985,13155.245773590002,31378.097525460005,53316.39777 2025-08-22,15:53:07.000,234,11045331,4165,0,1755877986,13155.171674179997,26299.52362044,53316.39777 2025-08-22,15:53:08.000,234,11045304,3685,0,1755877987,13155.097574769992,26761.234586310005,53316.45366696 2025-08-22,15:53:09.000,234,11045318,3845,0,1755877988,13155.063893220002,38765.52937242,53316.586422240005 2025-08-22,15:53:10.000,234,11045354,3645,0,1755877989,13154.996530119992,27684.86799195,53316.635332080004 2025-08-22,15:53:11.000,234,11045321,3885,0,1755877990,13154.888749159996,32301.977650650006,53316.67725480001 2025-08-22,15:53:12.000,234,11045308,3525,0,1755877991,13154.868540229996,30455.302966289993,53316.705203280006 2025-08-22,15:53:13.000,234,11045311,4205,0,1755877992,13154.787704509996,26761.720976280005,53316.81699720001 2025-08-22,15:53:14.000,234,11045335,4125,0,1755877993,13154.794440819991,33225.667449329994,53316.94276536001 2025-08-22,15:53:15.000,234,11045333,4004,0,1755877994,13154.73381402999,31840.640288669994,53316.8868684 2025-08-22,15:53:16.000,234,11045359,4165,0,1755877995,13154.73381402999,32302.428794969994,53316.96372672001 2025-08-22,15:53:17.000,234,11045317,4165,0,1755877996,13154.767495579996,31840.802418659994,53317.019623680004 2025-08-22,15:53:18.000,234,11045355,4045,0,1755877997,13154.70013248,28608.987787560007,53317.12443048 2025-08-22,15:53:19.000,234,11045322,4004,0,1755877998,13154.646241999995,29532.45201408,53317.18032744001 2025-08-22,15:53:20.000,234,11045304,3685,0,1755877999,13154.61256044999,30917.66950125,53317.24321152 2025-08-22,15:53:21.000,234,11045348,3845,0,1755878000,13154.5788789,28609.20631059,53317.26417288 2025-08-22,15:53:22.000,234,11045314,3924,0,1755878001,13154.53172472999,32302.950430590005,53317.355005440004 2025-08-22,15:53:23.000,234,11045291,3885,0,1755878002,13154.484570559995,30917.937368190003,53317.45282512 2025-08-22,15:53:24.000,234,11045262,3285,0,1755878003,13154.41720746,29532.980698829997,53317.46679936001 2025-08-22,15:53:25.000,234,11045348,3645,0,1755878004,13154.37005328999,26762.841787950005,53317.5506448 2025-08-22,15:53:26.000,234,11045292,3605,0,1755878005,13154.221854469994,28609.826634030003,53317.63449024001 2025-08-22,15:53:27.000,234,11045344,3845,0,1755878006,13154.167963989988,26301.462131189997,53317.69737432 2025-08-22,15:53:28.000,234,11045311,3804,0,1755878007,13154.013028859998,26763.335227050004,53317.69737432 2025-08-22,15:53:29.000,234,11045307,4045,0,1755878008,13153.864830040002,27687.010927469993,53317.82314248001 2025-08-22,15:53:30.000,234,11045300,3685,0,1755878009,13153.682949670001,31842.599946810005,53317.85109096001 2025-08-22,15:53:31.000,234,11045318,3565,0,1755878010,13153.55495977999,29996.02395027,53317.94891064001 2025-08-22,15:53:32.000,234,11045346,3765,0,1755878011,13153.37307940999,32304.839597430007,53318.0048076 2025-08-22,15:53:33.000,234,11045343,4325,0,1755878012,13153.19793535,31843.361252849994,53318.03974320001 2025-08-22,15:53:34.000,234,11045298,3685,0,1755878013,13152.968900809989,25841.23853175,53318.08166592 2025-08-22,15:53:35.000,234,11045351,4125,0,1755878014,13152.780284129993,29535.229371299996,53318.12358864 2025-08-22,15:53:36.000,234,11045324,3485,0,1755878015,13152.625349000002,32767.50219585,53318.15852424001 2025-08-22,15:53:37.000,234,11045322,3605,0,1755878016,13152.497359109992,30459.046054320002,53318.20743408001 2025-08-22,15:53:38.000,234,11045299,4045,0,1755878017,13152.33568766999,34614.76900713,53318.263331040005 2025-08-22,15:53:39.000,234,11045340,3685,0,1755878018,13152.14033468,34153.20607299,53318.30525376001 2025-08-22,15:53:40.000,234,11045325,4045,0,1755878019,13151.99213585999,28150.998762329997,53318.29826664 2025-08-22,15:53:41.000,234,11045298,3645,0,1755878020,13151.864145969994,27689.421729930007,53318.27031816 2025-08-22,15:53:42.000,234,11045396,3645,0,1755878021,13151.736156079998,29998.117541879998,53318.34717648 2025-08-22,15:53:43.000,234,11045333,3804,0,1755878022,13151.648584049988,29536.561656870006,53318.431021920005 2025-08-22,15:53:44.000,234,11045349,4004,0,1755878023,13151.520594159992,27228.03502404,53318.36813784 2025-08-22,15:53:45.000,234,11045324,3605,0,1755878024,13151.473439989997,29075.062164899995,53318.39608632 2025-08-22,15:53:46.000,234,11045355,4125,0,1755878025,13151.406076890002,29075.16085272,53318.4589704 2025-08-22,15:53:47.000,234,11045374,3645,0,1755878026,13151.372395339997,27228.316989240004,53318.47294464001 2025-08-22,15:53:48.000,234,11045342,3804,0,1755878027,13151.284823310001,27228.37338228,53318.43800904 2025-08-22,15:53:49.000,234,11045335,4125,0,1755878028,13151.264614380001,26305.028990970008,53318.49390600001 2025-08-22,15:53:50.000,234,11045295,3965,0,1755878029,13151.170306039996,28152.027935310005,53318.52185448001 2025-08-22,15:53:51.000,234,11045326,3685,0,1755878030,13151.09620662999,29075.569702260007,53318.57775144 2025-08-22,15:53:52.000,234,11045343,4165,0,1755878031,13151.01537090999,27690.47909943,53318.57775144 2025-08-22,15:53:53.000,234,11045367,4085,0,1755878032,13150.92106257,31384.39944768,53318.6336484 2025-08-22,15:53:54.000,234,11045360,3765,0,1755878033,13150.84022685,26305.473086159996,53318.60569992 2025-08-22,15:53:55.000,234,11045305,4125,0,1755878034,13150.718973269999,25843.860808109996,53318.696532480004 2025-08-22,15:53:56.000,234,11045372,4045,0,1755878035,13150.597719689998,29076.084288750004,53318.64063552001 2025-08-22,15:53:57.000,234,11045369,3885,0,1755878036,13150.523620279993,33693.46181439,53318.7035196 2025-08-22,15:53:58.000,234,11045322,3485,0,1755878037,13150.361948839993,29537.985581130008,53318.7035196 2025-08-22,15:53:59.000,234,11045390,3685,0,1755878038,13150.200277399992,30923.23831395,53318.766403680005 2025-08-22,15:54:00.000,234,11045315,4245,0,1755878039,13150.072287509996,31385.174851980002,53318.73845520001 2025-08-22,15:54:01.000,234,11045320,3605,0,1755878040,13149.89714344999,31385.35812936,53318.82230064 2025-08-22,15:54:02.000,234,11045348,3685,0,1755878041,13149.73547200999,28615.085285010005,53318.82230064 2025-08-22,15:54:03.000,234,11045346,3685,0,1755878042,13149.519910089999,30923.922079559998,53318.79435216 2025-08-22,15:54:04.000,234,11045333,4004,0,1755878043,13149.338029719998,30924.006669120005,53318.82928776001 2025-08-22,15:54:05.000,234,11045322,3845,0,1755878044,13149.102258869993,29538.901968029997,53318.87121048 2025-08-22,15:54:06.000,234,11045319,4365,0,1755878045,13148.893433259997,34618.18783518,53318.80133928 2025-08-22,15:54:07.000,234,11045394,3845,0,1755878046,13148.69808026999,30000.951292140002,53318.79435216 2025-08-22,15:54:08.000,234,11045309,4325,0,1755878047,13148.489254659995,30462.8948793,53318.75242944 2025-08-22,15:54:09.000,234,11045323,4285,0,1755878048,13148.300637979999,27692.55859278,53318.80133928 2025-08-22,15:54:10.000,234,11045314,3605,0,1755878049,13148.031185579988,28154.452836030003,53318.75242944 2025-08-22,15:54:11.000,234,11045323,4004,0,1755878050,13147.862777829992,29078.079192539997,53318.78736504001 2025-08-22,15:54:12.000,234,11045282,3365,0,1755878051,13147.640479599992,31386.859594049994,53318.766403680005 2025-08-22,15:54:13.000,234,11045304,3485,0,1755878052,13147.43839029999,28616.466914489996,53318.75242944 2025-08-22,15:54:14.000,234,11045268,3605,0,1755878053,13147.18241052,29540.029828829996,53318.73146808 2025-08-22,15:54:15.000,234,11045264,3645,0,1755878054,13147.014002769989,31848.74678817,53318.67557112 2025-08-22,15:54:16.000,234,11045300,3685,0,1755878055,13146.852331329988,28616.621995349997,53318.647622640005 2025-08-22,15:54:17.000,234,11045317,3965,0,1755878056,13146.643505719992,33695.73868338,53318.61967416001 2025-08-22,15:54:18.000,234,11045350,3605,0,1755878057,13146.481834279992,29078.38230513,53318.57775144 2025-08-22,15:54:19.000,234,11045323,4205,0,1755878058,13146.279744979991,25384.43376036,53318.57775144 2025-08-22,15:54:20.000,234,11045368,4004,0,1755878059,13146.13828246999,23999.173978410006,53318.50788024 2025-08-22,15:54:21.000,234,11045347,4245,0,1755878060,13146.00355627,29540.079172740006,53318.43800904 2025-08-22,15:54:22.000,234,11045349,4125,0,1755878061,13145.889038999994,30925.240266869994,53318.45198328001 2025-08-22,15:54:23.000,234,11045380,3525,0,1755878062,13145.747576489994,29078.156732970005,53318.48691888 2025-08-22,15:54:24.000,234,11045335,4125,0,1755878063,13145.606113979993,27231.171886890006,53318.41704768 2025-08-22,15:54:25.000,234,11045323,3845,0,1755878064,13145.538750879998,29539.853600579998,53318.3890992 2025-08-22,15:54:26.000,234,11045311,4004,0,1755878065,13145.430969920002,28154.62906428,53318.32621512001 2025-08-22,15:54:27.000,234,11045321,3924,0,1755878066,13145.329925270002,30463.261434059998,53318.29826664 2025-08-22,15:54:28.000,234,11045268,3645,0,1755878067,13145.228880620001,29077.973455590007,53318.23538256001 2025-08-22,15:54:29.000,234,11045297,4125,0,1755878068,13145.148044900001,30001.430632980002,53318.165511360006 2025-08-22,15:54:30.000,234,11045305,4205,0,1755878069,13145.094154419996,29539.6703232,53318.11660152001 2025-08-22,15:54:31.000,234,11045287,4205,0,1755878070,13145.02679132,30924.84551559,53318.1096144 2025-08-22,15:54:32.000,234,11045286,3685,0,1755878071,13144.952691909995,30001.367190809993,53318.06070456 2025-08-22,15:54:33.000,234,11045336,3685,0,1755878072,13144.871856189995,29539.65622494,53317.976859120005 2025-08-22,15:54:34.000,234,11045325,4205,0,1755878073,13144.770811539995,30001.353092549994,53317.90698792 2025-08-22,15:54:35.000,234,11045316,3804,0,1755878074,13144.750602609995,26307.432744300007,53317.92096216001 2025-08-22,15:54:36.000,234,11045306,3725,0,1755878075,13144.69671212999,36927.46872492001,53317.88602656 2025-08-22,15:54:37.000,234,11045307,4004,0,1755878076,13144.595667479989,24460.504291260004,53317.85109096001 2025-08-22,15:54:38.000,234,11045348,3645,0,1755878077,13144.474413899989,28154.49513081,53317.78820688 2025-08-22,15:54:39.000,234,11045315,4325,0,1755878078,13144.400314489998,28616.361177540006,53317.74628416 2025-08-22,15:54:40.000,234,11045333,4165,0,1755878079,13144.292533530002,35542.54730121,53317.70436144001 2025-08-22,15:54:41.000,234,11045275,3885,0,1755878080,13144.218434119997,29540.022779699997,53317.641477360005 2025-08-22,15:54:42.000,234,11045331,4205,0,1755878081,13144.164543639992,30001.818335129996,53317.641477360005 2025-08-22,15:54:43.000,234,11045361,4365,0,1755878082,13144.083707919992,28154.840538179997,53317.63449024001 2025-08-22,15:54:44.000,234,11045362,3605,0,1755878083,13144.009608510001,29540.184909689997,53317.56461904001 2025-08-22,15:54:45.000,234,11045384,3525,0,1755878084,13143.901827549991,29540.14966404,53317.51570920001 2025-08-22,15:54:46.000,234,11045317,3965,0,1755878085,13143.80751921,23537.413668630004,53317.473786480004 2025-08-22,15:54:47.000,234,11045336,3325,0,1755878086,13143.74689242,30001.867679040006,53317.375966800006 2025-08-22,15:54:48.000,234,11045324,3965,0,1755878087,13143.67952931999,30925.367151209997,53317.25019864001 2025-08-22,15:54:49.000,234,11045310,3645,0,1755878088,13143.57848466999,34619.26635207,53317.19430168 2025-08-22,15:54:50.000,234,11045306,3444,0,1755878089,13143.4639674,29540.043927089995,53317.11045624001 2025-08-22,15:54:51.000,234,11045283,3885,0,1755878090,13143.389867989994,33695.71753599,53317.14539184 2025-08-22,15:54:52.000,234,11045330,3965,0,1755878091,13143.295559649989,25384.28572863,53317.096482 2025-08-22,15:54:53.000,234,11045331,3765,0,1755878092,13143.207987619993,27231.157788630007,53317.0266108 2025-08-22,15:54:54.000,234,11045350,3485,0,1755878093,13143.113679280003,29539.867698839997,53317.0266108 2025-08-22,15:54:55.000,234,11045322,3605,0,1755878094,13143.019370939997,29539.761961890006,53316.94276536001 2025-08-22,15:54:56.000,234,11045310,3645,0,1755878095,13142.938535219997,28154.445786900003,53316.84494568001 2025-08-22,15:54:57.000,234,11045302,3485,0,1755878096,13142.884644739992,32310.020707980002,53316.72616464001 2025-08-22,15:54:59.000,234,11045173,4165,0,1755878098,13142.797072709996,27230.74188996,53316.61437072 2025-08-22,15:55:00.000,234,11045302,3924,0,1755878099,13142.722973299991,32771.4849543,53316.57943512001 2025-08-22,15:55:01.000,234,11045293,4125,0,1755878100,13142.66908282,31847.92203996,53316.516551040004 2025-08-22,15:55:02.000,234,11045358,3605,0,1755878101,13142.655610199996,25383.425734770004,53316.41174424001 2025-08-22,15:55:03.000,234,11045318,3645,0,1755878102,13142.662346509991,32771.09725214999,53316.31392456001 2025-08-22,15:55:04.000,234,11045351,3924,0,1755878103,13142.655610199996,27691.874827170002,53316.24405336001 2025-08-22,15:55:05.000,234,11045304,3845,0,1755878104,13142.635401269996,29077.028872170005,53316.1881564 2025-08-22,15:55:06.000,234,11045303,4205,0,1755878105,13142.68929175,29076.880840440004,53316.132259440004 2025-08-22,15:55:07.000,234,11045313,4085,0,1755878106,13142.729709610001,31847.160733919998,53316.09732384 2025-08-22,15:55:08.000,234,11045293,4165,0,1755878107,13142.810545330001,30000.041954369997,53316.00649128001 2025-08-22,15:55:09.000,234,11045251,4165,0,1755878108,13142.844226879992,32770.286602199994,53315.915658720005 2025-08-22,15:55:10.000,234,11045293,4125,0,1755878109,13142.945271529992,33693.574600470005,53315.82482616 2025-08-22,15:55:11.000,234,11045293,4125,0,1755878110,13143.026107249992,23535.38351919,53315.796877680004 2025-08-22,15:55:12.000,234,11045365,4365,0,1755878111,13143.093470350002,29537.7670581,53315.71303224 2025-08-22,15:55:13.000,234,11045322,3845,0,1755878112,13143.228196549993,26305.536528330005,53315.65713528 2025-08-22,15:55:14.000,234,11045291,4085,0,1755878113,13143.349450129994,31846.251396149994,53315.63617392 2025-08-22,15:55:15.000,234,11045353,4004,0,1755878114,13143.389867989994,27228.817477470002,53315.580276960005 2025-08-22,15:55:16.000,234,11045284,3605,0,1755878115,13143.43702215999,24920.07937074,53315.46848304 2025-08-22,15:55:17.000,234,11045372,3485,0,1755878116,13143.51785787999,28613.85873639,53315.482457280006 2025-08-22,15:55:18.000,234,11045319,4125,0,1755878117,13143.61890252999,31384.216170300002,53315.38463760001 2025-08-22,15:55:19.000,234,11045350,3804,0,1755878118,13143.64584777,32307.62400378,53315.32175352 2025-08-22,15:55:20.000,234,11045372,3725,0,1755878119,13143.70647456,29998.963437479993,53315.28681792001 2025-08-22,15:55:21.000,234,11045302,3565,0,1755878120,13143.71994717999,28613.795294220006,53315.25188232 2025-08-22,15:55:22.000,234,11045293,4325,0,1755878121,13143.713210869995,33231.095279429996,53315.28681792001 2025-08-22,15:55:23.000,234,11045306,3605,0,1755878122,13143.733419799995,25843.381467269995,53315.16104976 2025-08-22,15:55:24.000,234,11045321,4125,0,1755878123,13143.733419799995,30922.328976179997,53315.15406264 2025-08-22,15:55:25.000,234,11045311,4125,0,1755878124,13143.72668349,26766.711760320002,53315.077204320005 2025-08-22,15:55:26.000,234,11045271,4245,0,1755878125,13143.78057396999,34616.016703140005,53315.09117856 2025-08-22,15:55:27.000,234,11045318,3845,0,1755878126,13143.753628729995,26766.57782685,53315.04925584001 2025-08-22,15:55:28.000,234,11045308,3765,0,1755878127,13143.814255519996,29998.596882719998,53314.94444904 2025-08-22,15:55:29.000,234,11045334,3485,0,1755878128,13143.814255519996,31383.645190769996,53314.87457784 2025-08-22,15:55:30.000,234,11045325,4125,0,1755878129,13143.814255519996,31845.299763600007,53314.839642240004 2025-08-22,15:55:31.000,234,11045306,3725,0,1755878130,13143.82099182999,28613.041037310002,53314.80470664001 2025-08-22,15:55:32.000,234,11045323,4325,0,1755878131,13143.814255519996,26765.971601669997,53314.76278392001 2025-08-22,15:55:33.000,234,11045323,3924,0,1755878132,13143.861409689991,26765.844717329994,53314.73483544001 2025-08-22,15:55:34.000,234,11045305,4045,0,1755878133,13143.881618619991,27689.125666470005,53314.61605440001 2025-08-22,15:55:35.000,234,11045328,3685,0,1755878134,13143.935509099996,30459.320970390007,53314.55317032 2025-08-22,15:55:36.000,234,11045285,4125,0,1755878135,13143.975926959996,24456.803498010006,53314.5112476 2025-08-22,15:55:37.000,234,11045376,3765,0,1755878136,13144.002872199992,24456.606122369994,53314.476312000006 2025-08-22,15:55:38.000,234,11045333,3804,0,1755878137,13144.056762679997,30920.475054990005,53314.39945368001 2025-08-22,15:55:39.000,234,11045299,4125,0,1755878138,13144.097180539997,33228.910049130005,53314.43438928 2025-08-22,15:55:40.000,234,11045353,4205,0,1755878139,13144.171279950002,25379.492320229998,53314.336569600004 2025-08-22,15:55:41.000,234,11045267,4045,0,1755878140,13144.245379359993,27687.835675680006,53314.28067264001 2025-08-22,15:55:42.000,234,11045365,4245,0,1755878141,13144.292533530002,32766.522366780002,53314.25971128001 2025-08-22,15:55:43.000,234,11045353,3885,0,1755878142,13144.413787109988,30457.65032658,53314.168878720004 2025-08-22,15:55:44.000,234,11045261,3965,0,1755878143,13144.508095449994,25840.322144849997,53314.140930240006 2025-08-22,15:55:45.000,234,11045329,4205,0,1755878144,13144.561985929999,26301.863931600004,53314.00817496 2025-08-22,15:55:46.000,234,11045252,3565,0,1755878145,13144.649557959994,29533.59397314,53313.96625224001 2025-08-22,15:55:47.000,234,11045378,3444,0,1755878146,13144.75733891999,27224.83471902,53313.94529088001 2025-08-22,15:55:48.000,234,11045296,3565,0,1755878147,13144.871856189995,30918.247529910004,53313.93131664 2025-08-22,15:55:49.000,234,11045321,4205,0,1755878148,13144.93921928999,28609.52352144,53313.89638104001 2025-08-22,15:55:50.000,234,11045307,4045,0,1755878149,13145.04700025,29532.755126670003,53313.833496960004 2025-08-22,15:55:51.000,234,11045323,4325,0,1755878150,13145.168253830001,30917.606059080004,53313.784587120004 2025-08-22,15:55:52.000,234,11045314,3605,0,1755878151,13145.276034789997,32302.435844099993,53313.8125356 2025-08-22,15:55:53.000,234,11045276,3685,0,1755878152,13145.350134200002,29070.282854760007,53313.71471592 2025-08-22,15:55:54.000,234,11045359,4165,0,1755878153,13145.478124089997,33687.15284304001,53313.70074168 2025-08-22,15:55:55.000,234,11045307,4205,0,1755878154,13145.565696119993,28146.522564779996,53313.69375456 2025-08-22,15:55:56.000,234,11045282,3565,0,1755878155,13145.680213389998,29531.387595449996,53313.52606368 2025-08-22,15:55:57.000,234,11045325,4165,0,1755878156,13145.83514851999,31839.63226308,53313.54702504 2025-08-22,15:55:58.000,234,11045258,3725,0,1755878157,13145.91598423999,32762.786327880007,53313.54003792001 2025-08-22,15:55:59.000,234,11045303,4325,0,1755878158,13145.95640209999,31839.096529200004,53313.46317960001 2025-08-22,15:56:00.000,234,11045290,3645,0,1755878159,13146.08439199,28145.36650746,53313.43523112 2025-08-22,15:56:01.000,234,11045289,3885,0,1755878160,13146.16522771,24451.685829630005,53313.498115200004 2025-08-22,15:56:02.000,234,11045320,3605,0,1755878161,13146.25953604999,28145.05634574,53313.400295520005 2025-08-22,15:56:03.000,234,11045354,3885,0,1755878162,13146.252799739996,31376.687699460002,53313.3583728 2025-08-22,15:56:04.000,234,11045280,3685,0,1755878163,13146.360580699991,35993.480147309994,53313.42125688001 2025-08-22,15:56:05.000,234,11045324,3645,0,1755878164,13146.468361660001,32761.475189699995,53313.3583728 2025-08-22,15:56:06.000,234,11045249,4085,0,1755878165,13146.528988450002,30914.61722796,53313.32343720001 2025-08-22,15:56:07.000,234,11045280,3605,0,1755878166,13146.535724759997,29529.44203557,53313.27452736001 2025-08-22,15:56:08.000,234,11045355,3885,0,1755878167,13146.623296789992,29067.618283620002,53313.26754024 2025-08-22,15:56:09.000,234,11045308,3804,0,1755878168,13146.690659890002,31837.651457550004,53313.29548872001 2025-08-22,15:56:10.000,234,11045362,3685,0,1755878169,13146.758022989998,30914.194280159994,53313.2885016 2025-08-22,15:56:11.000,234,11045293,4325,0,1755878170,13146.778231919998,29529.040235160006,53313.19068192 2025-08-22,15:56:12.000,234,11045246,3765,0,1755878171,13146.865803949993,30452.292987780005,53313.23959176 2025-08-22,15:56:13.000,234,11045277,4405,0,1755878172,13146.946639669994,31375.545740400004,53313.1487592 2025-08-22,15:56:14.000,234,11045256,3725,0,1755878173,13147.047684319994,29528.77236822,53313.17670768001 2025-08-22,15:56:15.000,234,11045266,3885,0,1755878174,13147.11504741999,27681.872111699995,53313.1487592 2025-08-22,15:56:16.000,234,11045306,3645,0,1755878175,13147.15546527999,32298.53767521,53313.183694800005 2025-08-22,15:56:17.000,234,11045291,4245,0,1755878176,13147.269982549995,29989.91940369,53313.15574632001 2025-08-22,15:56:18.000,234,11045220,3485,0,1755878177,13147.391236129995,27681.413918250008,53313.10683648001 2025-08-22,15:56:19.000,234,11045285,4325,0,1755878178,13147.52596233,31374.678697409996,53313.02299104 2025-08-22,15:56:20.000,234,11045292,3685,0,1755878179,13147.627006980001,30451.08758655,53313.12081072 2025-08-22,15:56:21.000,234,11045335,4205,0,1755878180,13147.728051630002,33220.95158136,53313.05792664001 2025-08-22,15:56:22.000,234,11045290,3645,0,1755878181,13147.862777829992,29065.700920260002,53313.12779784001 2025-08-22,15:56:23.000,234,11045319,4165,0,1755878182,13147.970558790003,29527.18631397,53313.016003920005 2025-08-22,15:56:24.000,234,11045183,4245,0,1755878183,13148.044658199993,32296.993915740008,53313.00202968 2025-08-22,15:56:25.000,234,11045329,4004,0,1755878184,13148.172648089989,29988.424988130006,53313.0439524 2025-08-22,15:56:26.000,234,11045344,3725,0,1755878185,13148.199593329999,34604.99891295,53312.967094080006 2025-08-22,15:56:27.000,234,11045295,3885,0,1755878186,13148.300637979999,33219.70388535,53313.0439524 2025-08-22,15:56:28.000,234,11045252,3725,0,1755878187,13148.39494631999,34142.815655369996,53313.05093952 2025-08-22,15:56:29.000,234,11045302,3725,0,1755878188,13148.50272728,29064.164209919996,53313.064913760005 2025-08-22,15:56:30.000,234,11045333,4325,0,1755878189,13148.54314514,27678.883280580005,53312.98106832 2025-08-22,15:56:31.000,234,11045289,4485,0,1755878190,13148.62398086,28140.354576030004,53313.016003920005 2025-08-22,15:56:32.000,234,11045319,4165,0,1755878191,13148.70481658,28140.09375822,53313.02299104 2025-08-22,15:56:33.000,234,11045260,3924,0,1755878192,13148.76544337,29986.528772160003,53313.02997816 2025-08-22,15:56:34.000,234,11045250,3765,0,1755878193,13148.819333849991,30909.534805229996,53313.03696528001 2025-08-22,15:56:35.000,234,11045286,3565,0,1755878194,13148.913642189997,34140.8489481,53313.0439524 2025-08-22,15:56:36.000,234,11045195,4125,0,1755878195,13148.947323740002,30447.252859829998,53313.02997816 2025-08-22,15:56:37.000,234,11045224,3845,0,1755878196,13149.001214219992,27215.318393520007,53313.02997816 2025-08-22,15:56:38.000,234,11045239,4285,0,1755878197,13149.068577320002,30446.660732909993,53313.0439524 2025-08-22,15:56:39.000,234,11045260,3685,0,1755878198,13149.115731489997,31831.30019142,53313.00901680001 2025-08-22,15:56:40.000,234,11045237,4004,0,1755878199,13149.183094589993,32292.679848180007,53312.98805544001 2025-08-22,15:56:41.000,234,11045246,3525,0,1755878200,13149.243721379993,25829.325502050007,53313.02997816 2025-08-22,15:56:42.000,234,11045258,3765,0,1755878201,13149.290875549988,25829.114028149997,53312.98106832 2025-08-22,15:56:43.000,234,11045268,3804,0,1755878202,13149.358238649998,32292.003131699996,53313.02299104 2025-08-22,15:56:44.000,234,11045277,4485,0,1755878203,13149.412129129989,27213.591356670004,53313.064913760005 2025-08-22,15:56:45.000,234,11045241,4165,0,1755878204,13149.391920199989,27675.006259079993,53313.09286224 2025-08-22,15:56:46.000,234,11045294,3845,0,1755878205,13149.432338059989,27213.224801909993,53313.03696528001 2025-08-22,15:56:47.000,234,11045289,4205,0,1755878206,13149.479492229999,26751.443344739993,53313.02997816 2025-08-22,15:56:48.000,234,11045282,3565,0,1755878207,13149.418865439999,27212.900541929994,53313.09984936 2025-08-22,15:56:49.000,234,11045282,3804,0,1755878208,13149.425601749994,27212.794804980003,53313.0439524 2025-08-22,15:56:50.000,234,11045284,3845,0,1755878209,13149.338029719998,30905.876306759994,53313.05792664001 2025-08-22,15:56:51.000,234,11045222,3645,0,1755878210,13149.317820789998,27674.273149560002,53313.05093952 2025-08-22,15:56:52.000,234,11045244,3725,0,1755878211,13149.263930309993,33213.8883531,53313.03696528001 2025-08-22,15:56:53.000,234,11045253,4365,0,1755878212,13149.243721379993,25827.563219550007,53313.02299104 2025-08-22,15:56:54.000,234,11045293,4325,0,1755878213,13149.203303519993,30443.897473949997,53313.07190088 2025-08-22,15:56:55.000,234,11045251,4405,0,1755878214,13149.149413040002,30905.48155548,53313.05792664001 2025-08-22,15:56:56.000,234,11045274,3685,0,1755878215,13149.115731489997,29982.158311559993,53313.03696528001 2025-08-22,15:56:57.000,234,11045323,4325,0,1755878216,13149.088786250002,23519.114127149995,53313.03696528001 2025-08-22,15:56:58.000,234,11045345,4325,0,1755878217,13149.115731489997,32290.254947459995,53313.03696528001 2025-08-22,15:56:59.000,234,11045329,3965,0,1755878218,13149.122467799993,29981.982083309995,53312.96010696001 2025-08-22,15:57:00.000,234,11045316,3765,0,1755878219,13149.028159460002,29058.67998678,53312.995042560004 2025-08-22,15:57:01.000,234,11045310,3804,0,1755878220,13149.075313629997,28597.04656134,53313.05792664001 2025-08-22,15:57:02.000,234,11045287,4205,0,1755878221,13149.048368390002,30443.573213969998,53313.05093952 2025-08-22,15:57:03.000,234,11045327,3965,0,1755878222,13149.061841009992,28596.933775259997,53313.02299104 2025-08-22,15:57:04.000,234,11045332,3685,0,1755878223,13149.028159460002,25826.978141760002,53313.078888 2025-08-22,15:57:05.000,234,11045334,3885,0,1755878224,13149.034895769997,26288.63976372,53313.14177208 2025-08-22,15:57:06.000,234,11045329,4285,0,1755878225,13149.041632079992,23057.085950430002,53313.113823600004 2025-08-22,15:57:07.000,234,11045327,4245,0,1755878226,13149.061841009992,26750.118108299997,53313.15574632001 2025-08-22,15:57:08.000,234,11045293,4245,0,1755878227,13149.068577320002,28596.680006580005,53313.12779784001 2025-08-22,15:57:09.000,234,11045285,4165,0,1755878228,13149.156149349998,25365.112095029996,53313.19068192 2025-08-22,15:57:10.000,234,11045322,3645,0,1755878229,13149.162885659993,31828.09283727,53313.14177208 2025-08-22,15:57:11.000,234,11045296,3645,0,1755878230,13149.169621970002,28134.933795060002,53313.19766904 2025-08-22,15:57:12.000,234,11045316,3685,0,1755878231,13149.203303519993,31827.994149449994,53313.12081072 2025-08-22,15:57:13.000,234,11045382,3605,0,1755878232,13149.230248759988,30904.69205292,53313.162733440004 2025-08-22,15:57:14.000,234,11045181,4045,0,1755878233,13149.236985069998,29519.763580080005,53313.1487592 2025-08-22,15:57:15.000,234,11045333,4365,0,1755878234,13149.236985069998,29058.221793329998,53313.17670768001 2025-08-22,15:57:16.000,234,11045304,3685,0,1755878235,13149.223512449993,29519.777678340004,53313.22561752001 2025-08-22,15:57:17.000,234,11045305,4245,0,1755878236,13149.216776139998,29981.474545949997,53313.22561752001 2025-08-22,15:57:18.000,234,11045364,3965,0,1755878237,13149.196567209998,24903.45047307,53313.22561752001 2025-08-22,15:57:19.000,234,11045307,4125,0,1755878238,13149.162885659993,22133.600576519995,53313.26055312 2025-08-22,15:57:20.000,234,11045287,4285,0,1755878239,13149.162885659993,24441.80294937,53313.22561752001 2025-08-22,15:57:21.000,234,11045296,3645,0,1755878240,13149.115731489997,32751.359688149998,53313.21164328 2025-08-22,15:57:22.000,234,11045331,4085,0,1755878241,13149.075313629997,36444.518730359996,53313.31645008 2025-08-22,15:57:23.000,234,11045329,4085,0,1755878242,13149.014686839997,29519.946857460003,53313.302475840006 2025-08-22,15:57:24.000,234,11045350,3645,0,1755878243,13148.960796359992,29519.883415289994,53313.32343720001 2025-08-22,15:57:25.000,234,11045326,3845,0,1755878244,13148.900169569992,31828.205623350004,53313.30946296 2025-08-22,15:57:26.000,234,11045341,3765,0,1755878245,13148.832806469996,29058.398021579997,53313.302475840006 2025-08-22,15:57:27.000,234,11045310,3924,0,1755878246,13148.74523444,29058.475562010004,53313.232604640005 2025-08-22,15:57:28.000,234,11045305,4325,0,1755878247,13148.67787133999,30905.115000720005,53313.26754024 2025-08-22,15:57:29.000,234,11045317,4045,0,1755878248,13148.63745347999,31366.847113979995,53313.27452736001 2025-08-22,15:57:30.000,234,11045371,4325,0,1755878249,13148.50272728,34136.781600090006,53313.30946296 2025-08-22,15:57:31.000,234,11045314,3804,0,1755878250,13148.428627869995,34598.506664219996,53313.39330840001 2025-08-22,15:57:32.000,234,11045381,3885,0,1755878251,13148.31411059999,28597.265084369996,53313.3583728 2025-08-22,15:57:33.000,234,11045335,3965,0,1755878252,13148.246747499994,27673.998233489998,53313.400295520005 2025-08-22,15:57:34.000,234,11045331,4085,0,1755878253,13148.192857019989,27212.407102829995,53313.37933416 2025-08-22,15:57:35.000,234,11045344,3725,0,1755878254,13148.132230229989,30905.50270287,53313.38632128 2025-08-22,15:57:36.000,234,11045316,3685,0,1755878255,13148.078339749998,33213.72622311,53313.400295520005 2025-08-22,15:57:37.000,234,11045324,3645,0,1755878256,13148.010976649988,26750.71023522,53313.3583728 2025-08-22,15:57:38.000,234,11045300,3605,0,1755878257,13148.010976649988,26750.696136960003,53313.37234704001 2025-08-22,15:57:39.000,234,11045323,4125,0,1755878258,13148.004240339993,33675.2539116,53313.428244 2025-08-22,15:57:40.000,234,11045332,3565,0,1755878259,13148.017712959998,29982.123065909997,53313.38632128 2025-08-22,15:57:41.000,234,11045290,3605,0,1755878260,13147.997504029998,27673.941840450003,53313.38632128 2025-08-22,15:57:42.000,234,11045342,3804,0,1755878261,13148.031185579988,27673.906594800006,53313.400295520005 2025-08-22,15:57:43.000,234,11045327,4004,0,1755878262,13148.058130819998,30443.69304918,53313.47715384 2025-08-22,15:57:44.000,234,11045286,3645,0,1755878263,13148.071603439988,28597.131150899993,53313.428244 2025-08-22,15:57:45.000,234,11045339,4205,0,1755878264,13148.112021299989,34136.795698350004,53313.47715384 2025-08-22,15:57:46.000,234,11045334,3765,0,1755878265,13148.125493919993,32290.254947459995,53313.46317960001 2025-08-22,15:57:47.000,234,11045317,3965,0,1755878266,13148.098548679998,32290.240849199996,53313.567986400005 2025-08-22,15:57:48.000,234,11045359,4085,0,1755878267,13148.091812369988,29520.398001780006,53313.54003792001 2025-08-22,15:57:49.000,234,11045296,3685,0,1755878268,13148.091812369988,31828.692013320004,53313.54003792001 2025-08-22,15:57:50.000,234,11045315,4285,0,1755878269,13148.098548679998,26289.062711520004,53313.57497352 2025-08-22,15:57:51.000,234,11045324,3685,0,1755878270,13148.098548679998,31828.854143310004,53313.59593488 2025-08-22,15:57:52.000,234,11045299,4045,0,1755878271,13148.051394509988,34598.74633464,53313.59593488 2025-08-22,15:57:53.000,234,11045281,4325,0,1755878272,13148.017712959998,30444.130095240005,53313.64484472 2025-08-22,15:57:54.000,234,11045288,3485,0,1755878273,13147.963822479993,29059.342604999998,53313.602922 2025-08-22,15:57:55.000,234,11045327,4325,0,1755878274,13147.903195689993,32291.030351759997,53313.70074168 2025-08-22,15:57:56.000,234,11045292,3645,0,1755878275,13147.815623659997,27674.710195620006,53313.637857600006 2025-08-22,15:57:57.000,234,11045291,4285,0,1755878276,13147.714579009997,33214.663757400005,53313.70772880001 2025-08-22,15:57:58.000,234,11045308,3725,0,1755878277,13147.586589120001,31829.918561939994,53313.67978032001 2025-08-22,15:57:59.000,234,11045286,3605,0,1755878278,13147.45859922999,33215.093754329995,53313.6727932 2025-08-22,15:58:00.000,234,11045287,4125,0,1755878279,13147.38449982,29060.470465799997,53313.71471592 2025-08-22,15:58:01.000,234,11045312,3765,0,1755878280,13147.25650992999,33677.17832409,53313.79856136001 2025-08-22,15:58:02.000,234,11045288,3685,0,1755878281,13147.101574799999,31830.82085058,53313.735677280005 2025-08-22,15:58:03.000,234,11045357,3965,0,1755878282,13147.000530149999,25829.55812334,53313.82650984001 2025-08-22,15:58:04.000,234,11045284,3685,0,1755878283,13146.865803949993,28599.668837699995,53313.98022648 2025-08-22,15:58:05.000,234,11045304,3645,0,1755878284,13146.697396199997,30446.43516075,53313.952278000004 2025-08-22,15:58:06.000,234,11045285,4045,0,1755878285,13146.582878929992,31370.019222479998,53313.95926512 2025-08-22,15:58:07.000,234,11045304,3725,0,1755878286,13146.488570590001,24445.34161263,53313.9173424 2025-08-22,15:58:08.000,234,11045454,3885,0,1755878287,13146.353844389996,31370.3293842,53314.02913632 2025-08-22,15:58:09.000,234,11045438,3565,0,1755878288,13146.23932711999,27677.247882419993,53313.99420072001 2025-08-22,15:58:10.000,234,11045455,4085,0,1755878289,13146.12480985,28600.74030546,53314.04311056001 2025-08-22,15:58:11.000,234,11045466,3804,0,1755878290,13146.03723781999,27215.86117653,53313.98022648 2025-08-22,15:58:12.000,234,11045439,4365,0,1755878291,13145.909247929994,31370.907412860004,53313.98022648 2025-08-22,15:58:13.000,234,11045456,3765,0,1755878292,13145.848621139994,29524.331416319998,53314.071059040005 2025-08-22,15:58:14.000,234,11045435,4205,0,1755878293,13145.787994349994,28601.06456544,53314.00817496 2025-08-22,15:58:15.000,234,11045434,3685,0,1755878294,13145.693686009989,27677.748370650006,53314.00817496 2025-08-22,15:58:16.000,234,11045488,3725,0,1755878295,13145.639795529998,25831.16532498,53314.09900752 2025-08-22,15:58:17.000,234,11045434,3845,0,1755878296,13145.592641359988,29062.86012087,53314.05009768 2025-08-22,15:58:18.000,234,11045453,4285,0,1755878297,13145.457915159997,31371.196427190007,53314.06407192001 2025-08-22,15:58:19.000,234,11045449,4125,0,1755878298,13145.390552060002,28601.261941079996,53314.09900752 2025-08-22,15:58:20.000,234,11045434,3725,0,1755878299,13145.350134200002,26754.622502369995,53314.140930240006 2025-08-22,15:58:21.000,234,11045486,3725,0,1755878300,13145.302980029992,27216.396910409996,53314.022149200006 2025-08-22,15:58:22.000,234,11045463,4125,0,1755878301,13145.208671690001,25831.419093660006,53314.08503328 2025-08-22,15:58:23.000,234,11045478,3765,0,1755878302,13145.195199069996,28139.839989540007,53314.07804616 2025-08-22,15:58:24.000,234,11045419,4205,0,1755878303,13145.114363349996,25831.63761669,53314.10599464 2025-08-22,15:58:25.000,234,11045427,4165,0,1755878304,13145.060472869991,35988.38362632001,53314.168878720004 2025-08-22,15:58:26.000,234,11045480,3765,0,1755878305,13144.98637346,27678.481480169998,53314.168878720004 2025-08-22,15:58:27.000,234,11045496,3645,0,1755878306,13144.932482979995,29986.944670829995,53314.21080144001 2025-08-22,15:58:28.000,234,11045462,3444,0,1755878307,13144.83817463999,31833.781485180007,53314.24573704 2025-08-22,15:58:29.000,234,11045466,3725,0,1755878308,13144.75733891999,30910.655616899996,53314.18285296001 2025-08-22,15:58:30.000,234,11045461,3845,0,1755878309,13144.70344844,24909.21666141,53314.2666984 2025-08-22,15:58:31.000,234,11045426,3565,0,1755878310,13144.568722239994,29987.8540086,53314.27368552 2025-08-22,15:58:32.000,234,11045441,4125,0,1755878311,13144.481150209998,34143.06942405,53314.28067264001 2025-08-22,15:58:33.000,234,11045480,3645,0,1755878312,13144.440732349998,31835.008033799997,53314.37849232001 2025-08-22,15:58:34.000,234,11045482,3645,0,1755878313,13144.326215079993,34143.60515793,53314.25971128001 2025-08-22,15:58:35.000,234,11045486,3845,0,1755878314,13144.171279950002,31373.83985094,53314.34355672 2025-08-22,15:58:36.000,234,11045460,3685,0,1755878315,13144.070235300002,33682.486318979994,53314.27368552 2025-08-22,15:58:37.000,234,11045473,4205,0,1755878316,13143.969190650001,29527.65155655,53314.22477568 2025-08-22,15:58:38.000,234,11045472,3725,0,1755878317,13143.854673379996,30451.24266741,53314.24573704 2025-08-22,15:58:39.000,234,11045470,3765,0,1755878318,13143.753628729995,31836.516547620005,53314.31560824 2025-08-22,15:58:40.000,234,11045461,4004,0,1755878319,13143.713210869995,27681.533753459997,53314.30163400001 2025-08-22,15:58:41.000,234,11045465,3965,0,1755878320,13143.60542991,28605.138962580008,53314.25971128001 2025-08-22,15:58:42.000,234,11045484,3645,0,1755878321,13143.52459419,33683.924341499995,53314.29464688 2025-08-22,15:58:43.000,234,11045459,4205,0,1755878322,13143.443758469999,26758.788538199995,53314.25971128001 2025-08-22,15:58:44.000,234,11045495,4085,0,1755878323,13143.403340609999,30452.441019510006,53314.2666984 2025-08-22,15:58:45.000,234,11045469,3965,0,1755878324,13143.369659059994,30452.645444280002,53314.31560824 2025-08-22,15:58:46.000,234,11045439,4004,0,1755878325,13143.362922749999,32299.545700799994,53314.25971128001 2025-08-22,15:58:47.000,234,11045454,3765,0,1755878326,13143.383131679999,26297.73314142,53314.25272416 2025-08-22,15:58:48.000,234,11045472,3525,0,1755878327,13143.41681322999,27221.204417069996,53314.25272416 2025-08-22,15:58:49.000,234,11045399,4165,0,1755878328,13143.443758469999,27683.007021629994,53314.25272416 2025-08-22,15:58:50.000,234,11045500,3804,0,1755878329,13143.511121569994,34608.452986649994,53314.29464688 2025-08-22,15:58:51.000,234,11045463,4085,0,1755878330,13143.54480312,29529.935474669997,53314.21080144001 2025-08-22,15:58:52.000,234,11045461,4205,0,1755878331,13143.55827573999,25374.755304870007,53314.25272416 2025-08-22,15:58:53.000,234,11045451,4165,0,1755878332,13143.65932038999,33223.53156294,53314.24573704 2025-08-22,15:58:54.000,234,11045477,4125,0,1755878333,13143.733419799995,26298.198384000003,53314.308621120006 2025-08-22,15:58:55.000,234,11045453,3965,0,1755878334,13143.82772814,25836.60725334,53314.25272416 2025-08-22,15:58:56.000,234,11045425,4045,0,1755878335,13143.84793707,34608.812492280005,53314.27368552 2025-08-22,15:58:57.000,234,11045472,3605,0,1755878336,13143.901827549991,32762.130758789994,53314.22477568 2025-08-22,15:58:58.000,234,11045438,3685,0,1755878337,13143.90856386,30453.709862910007,53314.20381432 2025-08-22,15:58:59.000,234,11045394,3685,0,1755878338,13143.982663269991,30453.815599859998,53314.21080144001 2025-08-22,15:59:00.000,234,11045475,4325,0,1755878339,13143.982663269991,31838.97669399,53314.24573704 2025-08-22,15:59:01.000,234,11045489,4125,0,1755878340,13144.002872199992,31377.34326855,53314.287659760004 2025-08-22,15:59:02.000,234,11045420,3845,0,1755878341,13144.016344819996,30915.871973100002,53314.21080144001 2025-08-22,15:59:03.000,234,11045434,3685,0,1755878342,13143.989399580001,24452.21451438,53314.29464688 2025-08-22,15:59:04.000,234,11045479,3965,0,1755878343,13143.935509099996,31839.484231349998,53314.27368552 2025-08-22,15:59:05.000,234,11045474,3645,0,1755878344,13143.915300169996,31377.99178851,53314.31560824 2025-08-22,15:59:06.000,234,11045504,3485,0,1755878345,13143.895091239996,31378.17506589,53314.30163400001 2025-08-22,15:59:07.000,234,11045441,3804,0,1755878346,13143.82772814,30454.91526414,53314.25971128001 2025-08-22,15:59:08.000,234,11045431,4165,0,1755878347,13143.773837659995,28146.550761299994,53314.357530960006 2025-08-22,15:59:09.000,234,11045450,3765,0,1755878348,13143.67952931999,29070.0572826,53314.36451808 2025-08-22,15:59:10.000,234,11045465,4085,0,1755878349,13143.67952931999,31840.379470860003,53314.37849232001 2025-08-22,15:59:11.000,234,11045438,3765,0,1755878350,13143.57848466999,30455.415752369998,53314.32958248001 2025-08-22,15:59:12.000,234,11045443,3965,0,1755878351,13143.55827573999,32302.3653528,53314.31560824 2025-08-22,15:59:13.000,234,11045442,3565,0,1755878352,13143.53806680999,26762.313103199995,53314.35054384001 2025-08-22,15:59:14.000,234,11045479,4045,0,1755878353,13143.450494779994,24453.617291250004,53314.31560824 2025-08-22,15:59:15.000,234,11045509,3725,0,1755878354,13143.376395369989,30455.845749300002,53314.35054384001 2025-08-22,15:59:16.000,234,11045505,4045,0,1755878355,13143.383131679999,31379.387516250004,53314.31560824 2025-08-22,15:59:17.000,234,11045480,3685,0,1755878356,13143.362922749999,31841.253562979997,53314.29464688 2025-08-22,15:59:18.000,234,11045445,3924,0,1755878357,13143.342713819999,29994.57182949,53314.25971128001 2025-08-22,15:59:19.000,234,11045425,4085,0,1755878358,13143.309032269994,35073.427699709995,53314.25971128001 2025-08-22,15:59:20.000,234,11045432,3685,0,1755878359,13143.322504889999,30918.169989479997,53314.308621120006 2025-08-22,15:59:21.000,234,11045466,3845,0,1755878360,13143.315768579989,27686.383554900007,53314.22477568 2025-08-22,15:59:22.000,234,11045460,3605,0,1755878361,13143.329241199994,32303.598950550004,53314.25272416 2025-08-22,15:59:23.000,234,11045495,4045,0,1755878362,13143.362922749999,28148.277798149997,53314.24573704 2025-08-22,15:59:24.000,234,11045450,3525,0,1755878363,13143.403340609999,36459.152724240004,53314.22477568 2025-08-22,15:59:25.000,234,11045499,4245,0,1755878364,13143.423549539999,32303.838620969997,53314.18285296001 2025-08-22,15:59:26.000,234,11045458,3325,0,1755878365,13143.49764894999,30457.086396180006,53314.17586584 2025-08-22,15:59:27.000,234,11045402,3804,0,1755878366,13143.51785787999,27225.229470299993,53314.22477568 2025-08-22,15:59:28.000,234,11045425,4045,0,1755878367,13143.60542991,31842.423718560007,53314.22477568 2025-08-22,15:59:29.000,234,11045425,4245,0,1755878368,13143.652584079995,28610.524497899998,53314.18285296001 2025-08-22,15:59:30.000,234,11045427,4045,0,1755878369,13143.67952931999,26763.729978329997,53314.17586584 2025-08-22,15:59:31.000,234,11045454,3765,0,1755878370,13143.733419799995,29072.313004199998,53314.18285296001 2025-08-22,15:59:32.000,234,11045458,3605,0,1755878371,13143.78057396999,28148.996809410004,53314.140930240006 2025-08-22,15:59:33.000,234,11045418,3924,0,1755878372,13143.895091239996,28149.151890270005,53314.189840080006 2025-08-22,15:59:34.000,234,11045447,3885,0,1755878373,13143.922036479991,32766.353187660003,53314.25272416 2025-08-22,15:59:35.000,234,11045463,4165,0,1755878374,13143.915300169996,29072.721853740004,53314.119968880004 2025-08-22,15:59:36.000,234,11045456,3645,0,1755878375,13143.969190650001,27225.990776339997,53314.20381432 2025-08-22,15:59:37.000,234,11045467,4045,0,1755878376,13144.009608510001,27226.209299370006,53314.189840080006 2025-08-22,15:59:38.000,234,11045474,3685,0,1755878377,13144.043290059992,30458.305895669997,53314.14791736 2025-08-22,15:59:39.000,234,11045445,4365,0,1755878378,13144.036553749997,30920.150795010006,53314.22477568 2025-08-22,15:59:40.000,234,11045448,3885,0,1755878379,13144.043290059992,32305.40352783,53314.25272416 2025-08-22,15:59:41.000,234,11045453,3965,0,1755878380,13144.009608510001,32305.57975608,53314.25971128001 2025-08-22,15:59:42.000,234,11045474,3725,0,1755878381,13144.009608510001,31844.016821940008,53314.238749920005 2025-08-22,15:59:43.000,234,11045396,3685,0,1755878382,13144.023081129992,32305.911065189997,53314.28067264001 2025-08-22,15:59:44.000,234,11045431,3965,0,1755878383,13143.962454339991,28612.26563301,53314.23176280001 2025-08-22,15:59:45.000,234,11045431,4085,0,1755878384,13143.88835493,21686.572948440007,53314.27368552 2025-08-22,15:59:46.000,234,11045467,4165,0,1755878385,13143.82099182999,30459.433756469996,53314.27368552 2025-08-22,15:59:47.000,234,11045244,3845,0,1755878386,13143.753628729995,27227.520437550003,53314.25272416 2025-08-22,15:59:48.000,234,11045497,4245,0,1755878387,13143.67952931999,25380.711819720003,53314.18285296001 2025-08-22,15:59:49.000,234,11045443,4004,0,1755878388,13143.60542991,28612.89300558,53314.140930240006 2025-08-22,15:59:50.000,234,11045413,3885,0,1755878389,13143.57848466999,28151.245481880003,53314.25272416 2025-08-22,15:59:51.000,234,11045451,4004,0,1755878390,13143.511121569994,29998.230327960002,53314.15490448 2025-08-22,15:59:52.000,234,11045432,3924,0,1755878391,13143.43702215999,28151.421710130002,53314.21080144001 2025-08-22,15:59:53.000,234,11045445,4004,0,1755878392,13143.376395369989,30460.061129039997,53314.18285296001 2025-08-22,15:59:54.000,234,11045433,4004,0,1755878393,13143.335977509989,28151.485152299996,53314.16189160001 2025-08-22,15:59:55.000,234,11045438,3485,0,1755878394,13143.302295959998,30460.131620340006,53314.06407192001 2025-08-22,15:59:56.000,234,11045421,3965,0,1755878395,13143.329241199994,33230.48905425001,53314.05009768 2025-08-22,15:59:57.000,234,11045468,3845,0,1755878396,13143.369659059994,28613.266609469996,53314.11298176001 2025-08-22,15:59:58.000,234,11045441,4004,0,1755878397,13143.315768579989,29074.935280560007,53314.071059040005 2025-08-22,15:59:59.000,234,11045396,3765,0,1755878398,13143.349450129994,28613.245462079998,53314.0570848 2025-08-22,16:00:00.000,234,11045433,4165,0,1755878399,13143.383131679999,29074.963477080004,53313.96625224001 2025-08-22,16:00:01.000,234,11045475,4365,0,1755878400,13143.43702215999,26766.27471426,53313.93830376 2025-08-22,16:00:02.000,234,11045275,4165,0,1755878401,13143.511121569994,30460.01883426,53313.93830376 2025-08-22,16:00:03.000,234,11045257,4125,0,1755878402,13143.55827573999,33230.28462948,53313.89638104001 2025-08-22,16:00:04.000,234,11045455,4365,0,1755878403,13143.632375149995,28151.26662927,53313.89638104001 2025-08-22,16:00:05.000,234,11045412,3485,0,1755878404,13143.693001939995,29074.596922319994,53313.8125356 2025-08-22,16:00:06.000,234,11045391,4045,0,1755878405,13143.80078289999,31844.862717540003,53313.7426644 2025-08-22,16:00:07.000,234,11045417,4165,0,1755878406,13143.935509099996,26765.76012777,53313.805548480006 2025-08-22,16:00:08.000,234,11045466,3645,0,1755878407,13144.056762679997,30459.476051250007,53313.735677280005 2025-08-22,16:00:09.000,234,11045431,4165,0,1755878408,13144.204961499992,29074.152827130005,53313.77061288 2025-08-22,16:00:10.000,234,11045421,4165,0,1755878409,13144.339687699998,24918.613151700003,53313.71471592 2025-08-22,16:00:11.000,234,11045473,3965,0,1755878410,13144.514831759989,29535.66641736,53313.76362576 2025-08-22,16:00:12.000,234,11045425,4085,0,1755878411,13144.70344844,29073.842665410004,53313.6727932 2025-08-22,16:00:13.000,234,11045485,4245,0,1755878412,13144.871856189995,27226.857819330005,53313.72869016001 2025-08-22,16:00:14.000,234,11045448,3405,0,1755878413,13144.98637346,30920.453907600007,53313.74965152 2025-08-22,16:00:15.000,234,11045424,3685,0,1755878414,13145.141308589991,30920.404563689997,53313.70772880001 2025-08-22,16:00:16.000,234,11045440,3645,0,1755878415,13145.255825859997,33228.860705219995,53313.602922 2025-08-22,16:00:17.000,234,11045429,4125,0,1755878416,13145.377079439997,25841.323121309993,53313.665806080004 2025-08-22,16:00:18.000,234,11045431,4325,0,1755878417,13145.464651469993,31381.85471175,53313.686767440005 2025-08-22,16:00:19.000,234,11045440,3565,0,1755878418,13145.511805640002,32305.24139784,53313.67978032001 2025-08-22,16:00:20.000,234,11045405,4125,0,1755878419,13145.532014570003,29534.947406100007,53313.75663864001 2025-08-22,16:00:21.000,234,11045445,4245,0,1755878420,13145.592641359988,28149.807459360003,53313.69375456 2025-08-22,16:00:22.000,234,11045440,3565,0,1755878421,13145.646531839993,29534.940356969993,53313.76362576 2025-08-22,16:00:23.000,234,11045458,3605,0,1755878422,13145.619586599998,26764.611119580004,53313.75663864001 2025-08-22,16:00:24.000,234,11045396,3645,0,1755878423,13145.639795529998,32766.917118059995,53313.75663864001 2025-08-22,16:00:25.000,234,11045450,3645,0,1755878424,13145.707158629994,29534.834620020003,53313.70772880001 2025-08-22,16:00:26.000,234,11045401,4085,0,1755878425,13145.727367559994,34613.7045885,53313.7426644 2025-08-22,16:00:27.000,234,11045413,4365,0,1755878426,13145.754312799989,34151.958376979994,53313.79157424 2025-08-22,16:00:28.000,234,11045417,4325,0,1755878427,13145.868830069994,33690.08528112,53313.76362576 2025-08-22,16:00:29.000,234,11045465,4205,0,1755878428,13145.97661102999,23993.999916989997,53313.735677280005 2025-08-22,16:00:30.000,234,11045453,4365,0,1755878429,13146.03723781999,29534.489212650005,53313.74965152 2025-08-22,16:00:31.000,234,11045457,4045,0,1755878430,13146.13828246999,27687.462071789996,53313.7426644 2025-08-22,16:00:32.000,234,11045376,3765,0,1755878431,13146.279744979991,30457.64327745,53313.784587120004 2025-08-22,16:00:33.000,234,11045425,4125,0,1755878432,13146.340371769991,27687.236499630002,53313.79856136001 2025-08-22,16:00:34.000,234,11045445,4085,0,1755878433,13146.475097969997,37844.70152052,53313.805548480006 2025-08-22,16:00:35.000,234,11045415,4045,0,1755878434,13146.582878929992,28610.291876610005,53313.79856136001 2025-08-22,16:00:36.000,234,11045376,3765,0,1755878435,13146.656978339997,27686.700765750007,53313.784587120004 2025-08-22,16:00:37.000,234,11045411,4125,0,1755878436,13146.764759299993,29995.093465109996,53313.75663864001 2025-08-22,16:00:38.000,234,11045410,3804,0,1755878437,13146.872540259988,29994.88199121,53313.8125356 2025-08-22,16:00:39.000,234,11045450,3645,0,1755878438,13146.939903359998,29071.1851434,53313.833496960004 2025-08-22,16:00:40.000,234,11045439,4045,0,1755878439,13146.933167049989,33226.344165810006,53313.7426644 2025-08-22,16:00:41.000,234,11045432,3444,0,1755878440,13146.987057529994,29532.4802106,53313.74965152 2025-08-22,16:00:42.000,234,11045393,4125,0,1755878441,13146.993793839989,25838.69379582,53313.805548480006 2025-08-22,16:00:43.000,234,11045444,3845,0,1755878442,13146.987057529994,30917.260651710007,53313.74965152 2025-08-22,16:00:44.000,234,11045422,3725,0,1755878443,13146.966848599994,29531.937427590005,53313.77061288 2025-08-22,16:00:45.000,234,11045429,4045,0,1755878444,13146.966848599994,31840.231439130002,53313.84747120001 2025-08-22,16:00:46.000,234,11045467,3965,0,1755878445,13146.919694429998,33225.10351893,53313.805548480006 2025-08-22,16:00:47.000,234,11045410,3645,0,1755878446,13146.879276569998,29531.3523498,53313.76362576 2025-08-22,16:00:48.000,234,11045398,3645,0,1755878447,13146.818649779998,26760.96671937,53313.8125356 2025-08-22,16:00:49.000,234,11045399,4125,0,1755878448,13146.737814059998,31839.434887440002,53313.735677280005 2025-08-22,16:00:50.000,234,11045432,3685,0,1755878449,13146.704132509993,32300.892084630003,53313.69375456 2025-08-22,16:00:51.000,234,11045455,4125,0,1755878450,13146.670450960002,28607.169112019998,53313.69375456 2025-08-22,16:00:52.000,234,11045473,4205,0,1755878451,13146.603087859992,31377.159991170003,53313.686767440005 2025-08-22,16:00:53.000,234,11045433,4045,0,1755878452,13146.576142619997,31838.65948314,53313.69375456 2025-08-22,16:00:54.000,234,11045439,4125,0,1755878453,13146.522252139992,28606.626329010003,53313.665806080004 2025-08-22,16:00:55.000,234,11045452,3525,0,1755878454,13146.508779520002,32761.644368819994,53313.67978032001 2025-08-22,16:00:56.000,234,11045446,4085,0,1755878455,13146.461625349992,29991.329229690004,53313.58196064 2025-08-22,16:00:57.000,234,11045449,4085,0,1755878456,13146.441416419992,23527.410953159997,53313.59593488 2025-08-22,16:00:58.000,234,11045451,4085,0,1755878457,13146.448152730001,31375.968688199995,53313.58894776001 2025-08-22,16:00:59.000,234,11045461,4285,0,1755878458,13146.454889039996,29990.687758860004,53313.57497352 2025-08-22,16:01:00.000,234,11045410,3765,0,1755878459,13146.461625349992,33222.333210840006,53313.56099928001 2025-08-22,16:01:01.000,234,11045425,4125,0,1755878460,13146.427943800001,27220.21048974,53313.5330508 2025-08-22,16:01:02.000,234,11045451,4045,0,1755878461,13146.421207489992,35068.683635220004,53313.5330508 2025-08-22,16:01:03.000,234,11045342,3485,0,1755878462,13146.441416419992,31836.74211978,53313.52606368 2025-08-22,16:01:04.000,234,11045458,3845,0,1755878463,13146.454889039996,30451.496436090005,53313.56099928001 2025-08-22,16:01:05.000,234,11045462,3605,0,1755878464,13146.407734870001,31374.77738523,53313.470166720006 2025-08-22,16:01:06.000,234,11045413,4165,0,1755878465,13146.394262249996,23987.697994770002,53313.51208944001 2025-08-22,16:01:07.000,234,11045484,3525,0,1755878466,13146.34710808,30912.763306769994,53313.51208944001 2025-08-22,16:01:08.000,234,11045499,4485,0,1755878467,13146.367317010001,26757.569038710004,53313.470166720006 2025-08-22,16:01:09.000,234,11045487,4205,0,1755878468,13146.34710808,34605.9505455,53313.45619248 2025-08-22,16:01:10.000,234,11045467,4285,0,1755878469,13146.28648129,28604.004052649994,53313.42125688001 2025-08-22,16:01:11.000,234,11045453,4165,0,1755878470,13146.212381879996,30912.262818539995,53313.42125688001 2025-08-22,16:01:12.000,234,11045461,3765,0,1755878471,13146.19890925999,31835.522620289994,53313.38632128 2025-08-22,16:01:13.000,234,11045460,3685,0,1755878472,13146.14501878,31835.416883340004,53313.32343720001 2025-08-22,16:01:14.000,234,11045448,3485,0,1755878473,13146.08439199,33220.29601227,53313.428244 2025-08-22,16:01:15.000,234,11045462,3645,0,1755878474,13145.96313841,29526.742218779997,53313.33741144 2025-08-22,16:01:16.000,234,11045443,3965,0,1755878475,13145.889038999994,28141.588173779994,53313.30946296 2025-08-22,16:01:17.000,234,11045457,4125,0,1755878476,13145.83514851999,27679.820814870007,53313.2885016 2025-08-22,16:01:18.000,234,11045432,3645,0,1755878477,13145.761049109999,29526.340418370004,53313.29548872001 2025-08-22,16:01:19.000,234,11045482,3765,0,1755878478,13145.626322909993,29064.474371639997,53313.21164328 2025-08-22,16:01:20.000,234,11045449,4365,0,1755878479,13145.579168739998,26756.01118098,53313.20465616001 2025-08-22,16:01:21.000,234,11045447,4085,0,1755878480,13145.478124089997,29987.501552100002,53313.232604640005 2025-08-22,16:01:22.000,234,11045462,3645,0,1755878481,13145.383815749992,32757.337350390007,53313.15574632001 2025-08-22,16:01:23.000,234,11045473,4125,0,1755878482,13145.289507410002,28602.079640159995,53313.12081072 2025-08-22,16:01:24.000,234,11045461,4045,0,1755878483,13145.302980029992,29525.219606700004,53313.14177208 2025-08-22,16:01:25.000,234,11045470,3565,0,1755878484,13145.255825859997,30448.324327590002,53313.0439524 2025-08-22,16:01:26.000,234,11045459,4285,0,1755878485,13145.201935379991,28601.417021939997,53313.064913760005 2025-08-22,16:01:27.000,234,11045460,3485,0,1755878486,13145.188462760001,29524.46534979,53313.00901680001 2025-08-22,16:01:28.000,234,11045459,4365,0,1755878487,13145.201935379991,29524.246826760005,53312.9740812 2025-08-22,16:01:29.000,234,11045488,3725,0,1755878488,13145.222144309992,31370.569054620006,53312.98805544001 2025-08-22,16:01:30.000,234,11045521,4004,0,1755878489,13145.255825859997,31370.32233507,53312.9740812 2025-08-22,16:01:31.000,234,11045439,4285,0,1755878490,13145.296243719997,28138.444261800003,53312.90421 2025-08-22,16:01:32.000,234,11045453,4125,0,1755878491,13145.316452649997,28599.823918559996,53312.89023576001 2025-08-22,16:01:33.000,234,11045456,3645,0,1755878492,13145.356870509997,33677.81979492,53312.84132592001 2025-08-22,16:01:34.000,234,11045482,3765,0,1755878493,13145.417497299997,24444.481618770005,53312.778441840004 2025-08-22,16:01:35.000,234,11045473,4245,0,1755878494,13145.505069329993,25829.24091249,53312.75049336001 2025-08-22,16:01:36.000,234,11045435,3924,0,1755878495,13145.552223500003,26290.69106055,53312.70158352001 2025-08-22,16:01:37.000,234,11045463,4205,0,1755878496,13145.646531839993,26290.53597969,53312.68760928 2025-08-22,16:01:38.000,234,11045470,3485,0,1755878497,13145.727367559994,30906.834988439994,53312.67363504001 2025-08-22,16:01:39.000,234,11045467,4085,0,1755878498,13145.85535744999,30444.97599084,53312.680622160005 2025-08-22,16:01:40.000,234,11045459,3885,0,1755878499,13145.909247929994,29059.96997757,53312.66664792 2025-08-22,16:01:41.000,234,11045458,3804,0,1755878500,13146.010292579995,26289.972049289994,53312.62472520001 2025-08-22,16:01:42.000,234,11045440,3645,0,1755878501,13146.07765567999,31367.946778259997,53312.6945964 2025-08-22,16:01:43.000,234,11045530,3525,0,1755878502,13146.11807353999,26751.429246479995,53312.67363504001 2025-08-22,16:01:44.000,234,11045494,3605,0,1755878503,13146.131546159995,29521.194553470006,53312.575815359996 2025-08-22,16:01:45.000,234,11045445,4125,0,1755878504,13146.050710439995,30444.32747088,53312.62472520001 2025-08-22,16:01:46.000,234,11045428,3525,0,1755878505,13146.05744674999,31829.21364894,53312.610750960004 2025-08-22,16:01:47.000,234,11045491,4085,0,1755878506,13146.010292579995,31829.086764599997,53312.55485400001 2025-08-22,16:01:48.000,234,11045521,4004,0,1755878507,13145.949665789994,28597.51885305,53312.56882824 2025-08-22,16:01:49.000,234,11045418,3645,0,1755878508,13145.89577530999,26750.8935126,53312.561841120005 2025-08-22,16:01:50.000,234,11045463,4125,0,1755878509,13145.882302689999,27212.428250220008,53312.50594416001 2025-08-22,16:01:51.000,234,11045514,3685,0,1755878510,13145.828412209994,29058.940804590005,53312.54087976 2025-08-22,16:01:52.000,234,11045500,3804,0,1755878511,13145.848621139994,34136.894386169995,53312.47799568 2025-08-22,16:01:53.000,234,11045474,3845,0,1755878512,13145.83514851999,28597.0606596,53312.43607296001 2025-08-22,16:01:54.000,234,11045464,3645,0,1755878513,13145.89577530999,28135.307398949997,53312.45703432001 2025-08-22,16:01:55.000,234,11045455,4125,0,1755878514,13145.92272055,28135.173465479995,53312.38716312001 2025-08-22,16:01:56.000,234,11045487,4085,0,1755878515,13145.990083649995,28596.665908320007,53312.464021440006 2025-08-22,16:01:57.000,234,11045474,3525,0,1755878516,13146.050710439995,29058.158351160004,53312.45703432001 2025-08-22,16:01:58.000,234,11045495,3965,0,1755878517,13146.11807353999,31827.76857729,53312.464021440006 2025-08-22,16:01:59.000,234,11045438,3485,0,1755878518,13146.21911818999,28134.496748999998,53312.464021440006 2025-08-22,16:02:00.000,234,11045512,3725,0,1755878519,13146.23932711999,28595.960995319998,53312.408124479996 2025-08-22,16:02:01.000,234,11045494,3924,0,1755878520,13146.313426529996,26749.335654869996,53312.4500472 2025-08-22,16:02:02.000,234,11045461,4004,0,1755878521,13146.32689915,30903.825009930006,53312.4500472 2025-08-22,16:02:03.000,234,11045428,3605,0,1755878522,13146.313426529996,28595.509850999995,53312.4500472 2025-08-22,16:02:04.000,234,11045476,3725,0,1755878523,13146.28648129,29056.959999059996,53312.394150240005 2025-08-22,16:02:05.000,234,11045438,3725,0,1755878524,13146.340371769991,28133.559214709996,53312.443060080004 2025-08-22,16:02:06.000,234,11045504,4045,0,1755878525,13146.299953909991,30441.64175235,53312.394150240005 2025-08-22,16:02:07.000,234,11045484,3845,0,1755878526,13146.25953604999,30441.536015399994,53312.443060080004 2025-08-22,16:02:08.000,234,11045475,4004,0,1755878527,13146.293217599996,25825.09602405,53312.47799568 2025-08-22,16:02:09.000,234,11045414,3845,0,1755878528,13146.299953909991,26748.221892329995,53312.47100856 2025-08-22,16:02:10.000,234,11045410,3725,0,1755878529,13146.279744979991,26748.200744939997,53312.42209872 2025-08-22,16:02:11.000,234,11045420,3845,0,1755878530,13146.23932711999,24901.659994050002,53312.47100856 2025-08-22,16:02:12.000,234,11045511,3804,0,1755878531,13146.279744979991,31826.15432652,53312.42209872 2025-08-22,16:02:13.000,234,11045513,4045,0,1755878532,13146.21911818999,29518.06473975,53312.443060080004 2025-08-22,16:02:14.000,234,11045444,3565,0,1755878533,13146.18543664,30903.07075302,53312.48498280001 2025-08-22,16:02:15.000,234,11045448,3725,0,1755878534,13146.111337229995,31364.85221019,53312.43607296001 2025-08-22,16:02:16.000,234,11045453,3965,0,1755878535,13146.030501509995,30903.275177789998,53312.49196992 2025-08-22,16:02:17.000,234,11045501,4004,0,1755878536,13145.96313841,32749.999206060005,53312.49196992 2025-08-22,16:02:18.000,234,11045448,3685,0,1755878537,13145.868830069994,29518.71325971,53312.49196992 2025-08-22,16:02:19.000,234,11045486,3565,0,1755878538,13145.774521729989,32750.295269520007,53312.43607296001 2025-08-22,16:02:20.000,234,11045492,3605,0,1755878539,13145.653268149988,29980.65684687,53312.47799568 2025-08-22,16:02:21.000,234,11045478,3605,0,1755878540,13145.532014570003,30442.459451429997,53312.45703432001 2025-08-22,16:02:22.000,234,11045458,3645,0,1755878541,13145.491596710002,30904.19861382,53312.53389264001 2025-08-22,16:02:23.000,234,11045481,4205,0,1755878542,13145.343397889992,28134.546092909994,53312.443060080004 2025-08-22,16:02:24.000,234,11045491,4165,0,1755878543,13145.255825859997,30442.783711409997,53312.464021440006 2025-08-22,16:02:25.000,234,11045508,3525,0,1755878544,13145.195199069996,29519.65784313,53312.408124479996 2025-08-22,16:02:26.000,234,11045457,4125,0,1755878545,13145.12783597,31366.339576619997,53312.4500472 2025-08-22,16:02:27.000,234,11045477,4085,0,1755878546,13145.12783597,24903.549160890005,53312.47100856 2025-08-22,16:02:28.000,234,11045493,3924,0,1755878547,13145.08741811,28596.708203100003,53312.40113736 2025-08-22,16:02:29.000,234,11045422,3645,0,1755878548,13145.161517519991,26288.590419810003,53312.41511160001 2025-08-22,16:02:30.000,234,11045481,4125,0,1755878549,13145.255825859997,32751.535916399996,53312.464021440006 2025-08-22,16:02:31.000,234,11045439,4285,0,1755878550,13145.282771099992,31828.311360299995,53312.41511160001 2025-08-22,16:02:32.000,234,11045422,3645,0,1755878551,13145.424233609992,33213.15524358,53312.49196992 2025-08-22,16:02:33.000,234,11045509,4165,0,1755878552,13145.565696119993,31366.600394430003,53312.49196992 2025-08-22,16:02:34.000,234,11045454,3444,0,1755878553,13145.707158629994,33674.71112859,53312.443060080004 2025-08-22,16:02:35.000,234,11045446,3685,0,1755878554,13145.868830069994,29981.474545949997,53312.48498280001 2025-08-22,16:02:36.000,234,11045457,3965,0,1755878555,13146.030501509995,31827.94480554,53312.47799568 2025-08-22,16:02:37.000,234,11045470,3685,0,1755878556,13146.25953604999,29981.241924660004,53312.47799568 2025-08-22,16:02:38.000,234,11045508,3685,0,1755878557,13146.448152730001,33212.48557623,53312.443060080004 2025-08-22,16:02:39.000,234,11045415,4045,0,1755878558,13146.630033100002,26287.765671600006,53312.443060080004 2025-08-22,16:02:40.000,234,11045481,4045,0,1755878559,13146.838858709998,25364.40718203,53312.443060080004 2025-08-22,16:02:41.000,234,11045447,4205,0,1755878560,13147.020739079999,27672.3557862,53312.43607296001 2025-08-22,16:02:42.000,234,11045427,4365,0,1755878561,13147.19588313999,34135.033415850005,53312.50594416001 2025-08-22,16:02:43.000,234,11045469,3965,0,1755878562,13147.31713671999,29980.269144720005,53312.47100856 2025-08-22,16:02:44.000,234,11045522,3765,0,1755878563,13147.44512661,28133.629706010004,53312.47799568 2025-08-22,16:02:45.000,234,11045508,3845,0,1755878564,13147.573116499996,29518.410147119997,53312.45703432001 2025-08-22,16:02:46.000,234,11045284,3485,0,1755878565,13147.620270669991,25363.63177773,53312.52690552 2025-08-22,16:02:47.000,234,11045412,3845,0,1755878566,13147.687633770001,31364.69712933,53312.53389264001 2025-08-22,16:02:48.000,234,11045442,3525,0,1755878567,13147.734787939997,27209.93990733,53312.5199184 2025-08-22,16:02:49.000,234,11045439,3645,0,1755878568,13147.748260560002,28594.762643220005,53312.575815359996 2025-08-22,16:02:50.000,234,11045471,4165,0,1755878569,13147.788678420002,28594.776741480004,53312.561841120005 2025-08-22,16:02:51.000,234,11045390,3444,0,1755878570,13147.741524249992,26286.644859930006,53312.47799568 2025-08-22,16:02:52.000,234,11045495,4004,0,1755878571,13147.781942109992,33672.758519580006,53312.5199184 2025-08-22,16:02:53.000,234,11045480,3725,0,1755878572,13147.788678420002,29518.184574960003,53312.58280248001 2025-08-22,16:02:54.000,234,11045482,3845,0,1755878573,13147.781942109992,23978.675108370007,53312.58280248001 2025-08-22,16:02:55.000,234,11045474,3565,0,1755878574,13147.761733179992,23517.168567269997,53312.631712320006 2025-08-22,16:02:56.000,234,11045480,3845,0,1755878575,13147.721315319992,26748.715331429994,53312.610750960004 2025-08-22,16:02:57.000,234,11045467,4325,0,1755878576,13147.680897459992,25363.970135969998,53312.60376384001 2025-08-22,16:02:58.000,234,11045454,3725,0,1755878577,13147.620270669991,31826.97907473,53312.59677672 2025-08-22,16:02:59.000,234,11045440,3645,0,1755878578,13147.559643879991,27210.821048579994,53312.60376384001 2025-08-22,16:03:00.000,234,11045425,3885,0,1755878579,13147.532698639996,29519.234895329995,53312.65267368001 2025-08-22,16:03:01.000,234,11045491,4365,0,1755878580,13147.431653989996,29519.418172710008,53312.65267368001 2025-08-22,16:03:02.000,234,11045446,3804,0,1755878581,13147.36429089,29057.968024650007,53312.67363504001 2025-08-22,16:03:03.000,234,11045488,3485,0,1755878582,13147.290191479995,30904.713200309998,53312.64568656 2025-08-22,16:03:04.000,234,11045470,3565,0,1755878583,13147.23630099999,33674.66883381001,53312.66664792 2025-08-22,16:03:05.000,234,11045464,3685,0,1755878584,13147.17567420999,33213.169341839995,53312.61773808 2025-08-22,16:03:06.000,234,11045452,3485,0,1755878585,13147.11504741999,33674.859160320004,53312.65267368001 2025-08-22,16:03:07.000,234,11045433,3685,0,1755878586,13147.081365869999,28596.863283960003,53312.743506239996 2025-08-22,16:03:08.000,234,11045431,3924,0,1755878587,13147.07462955999,28135.25805504,53312.71555776 2025-08-22,16:03:09.000,234,11045473,3965,0,1755878588,13147.128520039994,32289.994129650004,53312.68760928 2025-08-22,16:03:10.000,234,11045471,3965,0,1755878589,13147.14199266,28135.208711130006,53312.73651912 2025-08-22,16:03:11.000,234,11045454,3725,0,1755878590,13147.18241052,28596.820989180007,53312.72254488001 2025-08-22,16:03:12.000,234,11045460,3885,0,1755878591,13147.25650992999,28135.180514609994,53312.729532000005 2025-08-22,16:03:13.000,234,11045440,3645,0,1755878592,13147.36429089,25826.964043500004,53312.6945964 2025-08-22,16:03:14.000,234,11045460,3725,0,1755878593,13147.532698639996,27673.49774526,53312.799403200006 2025-08-22,16:03:15.000,234,11045460,3485,0,1755878594,13147.647215910001,25826.85830655,53312.75748048 2025-08-22,16:03:16.000,234,11045420,3804,0,1755878595,13147.815623659997,29519.98210311,53312.82735168 2025-08-22,16:03:17.000,234,11045426,3924,0,1755878596,13147.943613549993,30904.811888130003,53312.89023576001 2025-08-22,16:03:18.000,234,11045484,3685,0,1755878597,13148.105284989993,31828.071689880002,53312.84132592001 2025-08-22,16:03:19.000,234,11045516,3405,0,1755878598,13148.27369273999,26750.068764390002,53312.91818424001 2025-08-22,16:03:20.000,234,11045457,4085,0,1755878599,13148.3814737,28596.602466149998,53312.86927440001 2025-08-22,16:03:21.000,234,11045449,4004,0,1755878600,13148.55661775999,30443.164364430006,53312.95311984 2025-08-22,16:03:22.000,234,11045457,4365,0,1755878601,13148.67787133999,28135.10297418,53312.98805544001 2025-08-22,16:03:23.000,234,11045452,3645,0,1755878602,13148.785652300001,31366.656787469998,53313.02997816 2025-08-22,16:03:24.000,234,11045473,4165,0,1755878603,13148.933851119997,29520.207675269994,53313.02997816 2025-08-22,16:03:25.000,234,11045447,4245,0,1755878604,13149.068577320002,28597.088856119997,53313.07190088 2025-08-22,16:03:26.000,234,11045464,4004,0,1755878605,13149.149413040002,23980.83214215,53313.134784960006 2025-08-22,16:03:27.000,234,11045464,3685,0,1755878606,13149.223512449993,33675.599318969995,53313.113823600004 2025-08-22,16:03:28.000,234,11045430,3685,0,1755878607,13149.351502339989,28597.779670860007,53313.232604640005 2025-08-22,16:03:29.000,234,11045450,4085,0,1755878608,13149.506437469994,26751.422197349995,53313.26055312 2025-08-22,16:03:30.000,234,11045297,4485,0,1755878609,13149.55359163999,26290.05663885,53313.29548872001 2025-08-22,16:03:31.000,234,11045291,4325,0,1755878610,13149.67484521999,25367.078802300006,53313.40728264 2025-08-22,16:03:32.000,234,11045302,3765,0,1755878611,13149.728735699995,29983.906495799994,53313.41426976 2025-08-22,16:03:33.000,234,11045327,4004,0,1755878612,13149.78262618,30445.927623390002,53313.48414096 2025-08-22,16:03:34.000,234,11045315,4045,0,1755878613,13149.80283511,31369.582176419994,53313.56099928001 2025-08-22,16:03:35.000,234,11045296,3605,0,1755878614,13149.83651665999,29523.302243340004,53313.616896240004 2025-08-22,16:03:36.000,234,11045300,3605,0,1755878615,13149.85672558999,27676.965917220004,53313.71471592 2025-08-22,16:03:37.000,234,11045314,3645,0,1755878616,13149.87693451999,34602.27794877,53313.76362576 2025-08-22,16:03:38.000,234,11045241,4205,0,1755878617,13149.84325297,32755.96981917,53313.81952272 2025-08-22,16:03:39.000,234,11045307,4165,0,1755878618,13149.769153559995,31832.999031750005,53313.86843256 2025-08-22,16:03:40.000,234,11045272,3685,0,1755878619,13149.74220832,29063.261921280005,53313.93131664 2025-08-22,16:03:41.000,234,11045296,3804,0,1755878620,13149.708526769995,32295.13999455,53313.88939392 2025-08-22,16:03:42.000,234,11045318,3685,0,1755878621,13149.688317839995,31372.119863219996,53314.08503328 2025-08-22,16:03:43.000,234,11045262,3765,0,1755878622,13149.668108909995,27678.960821009998,53314.0570848 2025-08-22,16:03:44.000,234,11045274,3725,0,1755878623,13149.607482119995,28602.558980999995,53314.18285296001 2025-08-22,16:03:45.000,234,11045307,4325,0,1755878624,13149.54011902,29526.016158390004,53314.24573704 2025-08-22,16:03:46.000,234,11045288,3725,0,1755878625,13149.53338270999,24909.519774,53314.32259536 2025-08-22,16:03:47.000,234,11045305,3885,0,1755878626,13149.506437469994,29526.488450100005,53314.3715052 2025-08-22,16:03:48.000,234,11045281,4205,0,1755878627,13149.51317377999,23986.506691799994,53314.37849232001 2025-08-22,16:03:49.000,234,11045320,3685,0,1755878628,13149.486228539994,31373.395755749996,53314.455350640004 2025-08-22,16:03:50.000,234,11045314,3444,0,1755878629,13149.466019609994,27218.44115811,53314.42740216001 2025-08-22,16:03:51.000,234,11045300,3845,0,1755878630,13149.445810679994,33220.33125792,53314.504260480004 2025-08-22,16:03:52.000,234,11045297,4085,0,1755878631,13149.452546989989,31373.727064859995,53314.44836352001 2025-08-22,16:03:53.000,234,11045135,4325,0,1755878632,13149.486228539994,29988.770395500003,53314.56015744 2025-08-22,16:03:54.000,234,11045312,3765,0,1755878633,13149.499701159999,29988.79154289,53314.58810592 2025-08-22,16:03:55.000,234,11045309,4004,0,1755878634,13149.51317377999,28603.757333100002,53314.623041520004 2025-08-22,16:03:56.000,234,11045304,3525,0,1755878635,13149.486228539994,25833.74530656,53314.61605440001 2025-08-22,16:03:57.000,234,11045289,4205,0,1755878636,13149.51317377999,25372.020242430008,53314.7208612 2025-08-22,16:03:58.000,234,11045281,3965,0,1755878637,13149.526646399994,34605.6685803,53314.71387408001 2025-08-22,16:03:59.000,234,11045328,3845,0,1755878638,13149.519910089999,26757.209533080008,53314.74880968 2025-08-22,16:04:00.000,234,11045309,4485,0,1755878639,13149.49296484999,32297.445060059996,53314.77675816 2025-08-22,16:04:01.000,234,11045249,4125,0,1755878640,13149.425601749994,32297.55079701,53314.80470664001 2025-08-22,16:04:02.000,234,11045267,3965,0,1755878641,13149.351502339989,29065.912394159997,53314.77675816 2025-08-22,16:04:03.000,234,11045299,4205,0,1755878642,13149.304348169993,29527.743195240007,53314.825668 2025-08-22,16:04:04.000,234,11045291,3965,0,1755878643,13149.176358279998,23526.128011499997,53314.860603600006 2025-08-22,16:04:05.000,234,11045336,3645,0,1755878644,13149.068577320002,35530.02804633,53314.811693760006 2025-08-22,16:04:06.000,234,11045276,3525,0,1755878645,13148.893433259997,29066.737142369995,53314.8955392 2025-08-22,16:04:07.000,234,11045304,3685,0,1755878646,13148.751970749996,25373.493510600005,53314.93047480001 2025-08-22,16:04:08.000,234,11045306,3565,0,1755878647,13148.590299309995,24912.08565732,53314.909513440005 2025-08-22,16:04:10.000,234,11045342,3845,0,1755878649,13148.213065949989,31376.201309490003,53314.93746192 2025-08-22,16:04:11.000,234,11045339,4004,0,1755878650,13148.031185579988,25836.191354669994,53314.9654104 2025-08-22,16:04:12.000,234,11045278,3565,0,1755878651,13147.856041519997,29529.991867710007,53315.06323008 2025-08-22,16:04:13.000,234,11045310,3605,0,1755878652,13147.714579009997,31376.997861180003,53315.06323008 2025-08-22,16:04:14.000,234,11045296,3485,0,1755878653,13147.492280779996,29068.77434094,53315.05624296 2025-08-22,16:04:15.000,234,11045173,4125,0,1755878654,13147.31713671999,25837.192331130005,53315.04925584001 2025-08-22,16:04:16.000,234,11045274,3685,0,1755878655,13147.168937899994,32762.86386831,53315.07021720001 2025-08-22,16:04:17.000,234,11045279,4325,0,1755878656,13147.000530149999,29992.97167698,53315.077204320005 2025-08-22,16:04:18.000,234,11045299,4245,0,1755878657,13146.811913469988,29531.52152892,53315.15406264 2025-08-22,16:04:19.000,234,11045301,4165,0,1755878658,13146.663714649992,28146.691743899995,53315.126114160004 2025-08-22,16:04:20.000,234,11045325,4125,0,1755878659,13146.488570590001,28146.9737091,53315.175024000004 2025-08-22,16:04:21.000,234,11045327,4125,0,1755878660,13146.353844389996,30917.472125610002,53315.16104976 2025-08-22,16:04:22.000,234,11045269,4085,0,1755878661,13146.21911818999,32764.47106995,53315.16104976 2025-08-22,16:04:23.000,234,11045327,4004,0,1755878662,13146.11807353999,28147.699769490006,53315.2099596 2025-08-22,16:04:24.000,234,11045278,3804,0,1755878663,13146.03723781999,28609.657454910004,53315.06323008 2025-08-22,16:04:25.000,234,11045334,3765,0,1755878664,13145.99681995999,32765.26057251,53315.16803688001 2025-08-22,16:04:26.000,234,11045307,3924,0,1755878665,13145.949665789994,24916.385626620002,53315.195985360006 2025-08-22,16:04:27.000,234,11045286,3765,0,1755878666,13145.90251162,28610.235483569995,53315.18899824001 2025-08-22,16:04:28.000,234,11045299,4004,0,1755878667,13145.92272055,29995.558707689997,53315.23790808001 2025-08-22,16:04:29.000,234,11045347,3804,0,1755878668,13145.91598423999,32766.007780290005,53315.21694672001 2025-08-22,16:04:30.000,234,11045294,3725,0,1755878669,13145.868830069994,26763.899157449996,53315.18201112 2025-08-22,16:04:31.000,234,11045314,3525,0,1755878670,13145.89577530999,35074.865722229995,53315.23790808001 2025-08-22,16:04:32.000,234,11045304,3685,0,1755878671,13145.841884829999,28149.306971130005,53315.32874064 2025-08-22,16:04:33.000,234,11045343,3924,0,1755878672,13145.848621139994,31381.424714819994,53315.244895200005 2025-08-22,16:04:34.000,234,11045300,3444,0,1755878673,13145.87556637999,32305.015825680006,53315.25886944 2025-08-22,16:04:35.000,234,11045271,4045,0,1755878674,13145.814939589989,33690.33904979999,53315.33572776001 2025-08-22,16:04:36.000,234,11045317,4165,0,1755878675,13145.767785419994,33228.80431218,53315.293805040004 2025-08-22,16:04:37.000,234,11045277,4004,0,1755878676,13145.767785419994,30458.672450430007,53315.342714880004 2025-08-22,16:04:38.000,234,11045308,3565,0,1755878677,13145.639795529998,28611.913176510003,53315.33572776001 2025-08-22,16:04:39.000,234,11045260,3605,0,1755878678,13145.572432429988,24918.401677800008,53315.37066336 2025-08-22,16:04:40.000,234,11045322,3485,0,1755878679,13145.511805640002,27227.22437409,53315.349702 2025-08-22,16:04:41.000,234,11045340,3525,0,1755878680,13145.404024679992,30459.440805599996,53315.43354744001 2025-08-22,16:04:42.000,234,11045298,3765,0,1755878681,13145.336661579997,29074.462988850006,53315.4894444 2025-08-22,16:04:43.000,234,11045278,3685,0,1755878682,13145.201935379991,31383.28568514,53315.46848304 2025-08-22,16:04:44.000,234,11045266,3485,0,1755878683,13145.080681799991,27689.67549861,53315.510405760004 2025-08-22,16:04:45.000,234,11045297,4085,0,1755878684,13144.91901035999,31383.652239899995,53315.51739288 2025-08-22,16:04:46.000,234,11045299,3804,0,1755878685,13144.75733891999,32307.292694670003,53315.53835424 2025-08-22,16:04:47.000,234,11045333,4325,0,1755878686,13144.588931169994,34616.030801400004,53315.55232848001 2025-08-22,16:04:48.000,234,11045300,3444,0,1755878687,13144.420523419998,32769.26447835,53315.58726408 2025-08-22,16:04:49.000,234,11045307,4405,0,1755878688,13144.272324600002,29075.583800520006,53315.65713528 2025-08-22,16:04:50.000,234,11045299,4285,0,1755878689,13144.023081129992,29999.125567469993,53315.5593156 2025-08-22,16:04:51.000,234,11045330,3485,0,1755878690,13143.80751921,26767.099462469996,53315.531367120006 2025-08-22,16:04:52.000,234,11045326,3525,0,1755878691,13143.571748359995,32769.652180499994,53315.49643152 2025-08-22,16:04:53.000,234,11045316,3645,0,1755878692,13143.362922749999,25381.959515730006,53315.482457280006 2025-08-22,16:04:54.000,234,11045276,3565,0,1755878693,13143.079997729998,26305.501282679994,53315.39861184 2025-08-22,16:04:55.000,234,11045285,3965,0,1755878694,13142.884644739992,29999.400483539997,53315.44752168 2025-08-22,16:04:56.000,234,11045341,4085,0,1755878695,13142.696028059996,29537.647222889995,53315.44752168 2025-08-22,16:04:57.000,234,11045330,3804,0,1755878696,13142.413103039995,29999.449827450007,53315.363676240006 2025-08-22,16:04:58.000,234,11045250,3605,0,1755878697,13142.190804809994,30461.210137229995,53315.28681792001 2025-08-22,16:04:59.000,234,11045326,3485,0,1755878698,13141.921352409998,29999.463925710006,53315.32874064 2025-08-22,16:05:00.000,234,11045332,3804,0,1755878699,13141.672108940002,30461.252432010006,53315.314766400006 2025-08-22,16:05:01.000,234,11045378,3765,0,1755878700,13141.416129159996,31384.72370766,53315.25886944 2025-08-22,16:05:02.000,234,11045275,3725,0,1755878701,13141.22077616999,29537.865745920004,53315.20297248 2025-08-22,16:05:03.000,234,11045315,3804,0,1755878702,13140.904169599999,29076.091337880003,53315.16803688001 2025-08-22,16:05:04.000,234,11045322,3444,0,1755878703,13140.648189819993,33231.67330809,53315.18899824001 2025-08-22,16:05:05.000,234,11045333,4004,0,1755878704,13140.419155279997,33231.729701129996,53315.077204320005 2025-08-22,16:05:06.000,234,11045303,3965,0,1755878705,13140.14970288,26305.7409531,53315.028294480006 2025-08-22,16:05:07.000,234,11045280,3525,0,1755878706,13139.88025047999,30923.040938310005,53314.9654104 2025-08-22,16:05:08.000,234,11045283,3965,0,1755878707,13139.684897489999,29999.611957440007,53314.88156496001 2025-08-22,16:05:09.000,234,11045270,4045,0,1755878708,13139.395236160002,29999.604908309993,53314.84662936 2025-08-22,16:05:10.000,234,11045343,4125,0,1755878709,13139.159465309996,26767.473066360006,53314.78374528001 2025-08-22,16:05:11.000,234,11045319,4125,0,1755878710,13138.97084863,33231.71560287,53314.77675816 2025-08-22,16:05:12.000,234,11045281,4004,0,1755878711,13138.795704569995,27690.95139114,53314.7557968 2025-08-22,16:05:13.000,234,11045377,4165,0,1755878712,13138.58014264999,29999.619006570007,53314.65099 2025-08-22,16:05:14.000,234,11045330,3685,0,1755878713,13138.425207519998,30923.10438048,53314.61605440001 2025-08-22,16:05:15.000,234,11045345,3885,0,1755878714,13138.330899179993,29076.1195344,53314.55317032 2025-08-22,16:05:16.000,234,11045317,4125,0,1755878715,13138.189436669993,30461.365218089995,53314.46932488001 2025-08-22,16:05:17.000,234,11045291,3965,0,1755878716,13138.074919400002,26305.712756580004,53314.48329912 2025-08-22,16:05:18.000,234,11045287,4325,0,1755878717,13137.953665820001,26767.409624189997,53314.38547944 2025-08-22,16:05:19.000,234,11045330,3845,0,1755878718,13137.825675929991,28152.605963969996,53314.34355672 2025-08-22,16:05:20.000,234,11045311,4085,0,1755878719,13137.778521759996,30461.245382880006,53314.25272416 2025-08-22,16:05:21.000,234,11045337,3924,0,1755878720,13137.71115866,28614.33807723,53314.21778856 2025-08-22,16:05:22.000,234,11045347,4045,0,1755878721,13137.64379555999,28614.3310281,53314.168878720004 2025-08-22,16:05:23.000,234,11045314,3525,0,1755878722,13137.61011401,34616.820303960005,53314.09900752 2025-08-22,16:05:24.000,234,11045337,4245,0,1755878723,13137.63032294,31384.766002439996,53313.99420072001 2025-08-22,16:05:25.000,234,11045313,4125,0,1755878724,13137.56969615,27229.247474400006,53313.96625224001 2025-08-22,16:05:26.000,234,11045331,3965,0,1755878725,13137.54275090999,30923.09733135,53313.84747120001 2025-08-22,16:05:27.000,234,11045355,3885,0,1755878726,13137.48886043,27229.360260479996,53313.94529088001 2025-08-22,16:05:28.000,234,11045322,3765,0,1755878727,13137.48886043,30923.280608729998,53313.89638104001 2025-08-22,16:05:29.000,234,11045340,3685,0,1755878728,13137.42823364,30923.322903509994,53313.79157424 2025-08-22,16:05:30.000,234,11045305,4085,0,1755878729,13137.36087053999,29076.46494177,53313.81952272 2025-08-22,16:05:31.000,234,11045319,4245,0,1755878730,13137.313716369994,24920.90411895,53313.71471592 2025-08-22,16:05:32.000,234,11045336,3565,0,1755878731,13137.165517549998,30000.01375785,53313.686767440005 2025-08-22,16:05:33.000,234,11045332,3845,0,1755878732,13137.104890759998,29076.62002263,53313.63087048001 2025-08-22,16:05:34.000,234,11045294,3565,0,1755878733,13136.997109800002,32770.50512523,53313.616896240004 2025-08-22,16:05:35.000,234,11045335,4205,0,1755878734,13136.862383599997,31385.36517849,53313.55401216 2025-08-22,16:05:36.000,234,11045301,4325,0,1755878735,13136.714184780001,30923.626016099995,53313.49112808001 2025-08-22,16:05:37.000,234,11045286,3685,0,1755878736,13136.57272227,31385.37222762,53313.41426976 2025-08-22,16:05:38.000,234,11045210,3725,0,1755878737,13136.41105083,30461.823411539997,53313.38632128 2025-08-22,16:05:39.000,234,11045328,3645,0,1755878738,13136.256115699995,28614.866761979996,53313.351385680005 2025-08-22,16:05:40.000,234,11045331,4165,0,1755878739,13136.114653189994,26767.804375470005,53313.21164328 2025-08-22,16:05:41.000,234,11045319,4045,0,1755878740,13136.033817469994,31385.02682025,53313.19766904 2025-08-22,16:05:42.000,234,11045361,4165,0,1755878741,13135.885618649998,29076.338057429995,53313.15574632001 2025-08-22,16:05:43.000,234,11045377,3725,0,1755878742,13135.798046620002,25844.037036359994,53313.113823600004 2025-08-22,16:05:44.000,234,11045377,4125,0,1755878743,13135.737419830002,29999.456876580007,53312.995042560004 2025-08-22,16:05:45.000,234,11045363,4245,0,1755878744,13135.595957320002,31384.484037240007,53312.946132720004 2025-08-22,16:05:46.000,234,11045370,3605,0,1755878745,13135.555539460001,31845.976480080004,53312.85530016 2025-08-22,16:05:47.000,234,11045376,3725,0,1755878746,13135.454494810001,31845.70861314,53312.778441840004 2025-08-22,16:05:48.000,234,11045311,4365,0,1755878747,13135.441022189996,29075.104459680006,53312.680622160005 2025-08-22,16:05:49.000,234,11045330,3804,0,1755878748,13135.39386802,27689.689596869997,53312.60376384001 2025-08-22,16:05:50.000,234,11045323,3965,0,1755878749,13135.400604329996,27689.393533409995,53312.54087976 2025-08-22,16:05:51.000,234,11045304,3765,0,1755878750,13135.434285880001,29997.736888860003,53312.512931280005 2025-08-22,16:05:52.000,234,11045335,4004,0,1755878751,13135.474703740001,29073.955451489994,53312.33825328001 2025-08-22,16:05:53.000,234,11045349,4165,0,1755878752,13135.535330530001,27688.512392160002,53312.275369200004 2025-08-22,16:05:54.000,234,11045341,3965,0,1755878753,13135.643111489997,28611.61006392,53312.19851088001 2025-08-22,16:05:55.000,234,11045279,4125,0,1755878754,13135.730683519992,34151.951327849994,53312.18453664 2025-08-22,16:05:56.000,234,11045316,3685,0,1755878755,13135.824991859998,28149.264676349994,53312.072742719996 2025-08-22,16:05:57.000,234,11045350,3725,0,1755878756,13135.952981749993,27687.299941799996,53312.04479424 2025-08-22,16:05:58.000,234,11045309,4085,0,1755878757,13136.080971639989,27225.292912470002,53311.9260132 2025-08-22,16:05:59.000,234,11045295,4045,0,1755878758,13136.20896153,30457.015904879998,53311.89806472 2025-08-22,16:06:00.000,234,11045322,3804,0,1755878759,13136.34368772999,28609.911223589996,53311.8212064 2025-08-22,16:06:01.000,234,11045381,4045,0,1755878760,13136.458204999995,28609.791388380007,53311.842167760005 2025-08-22,16:06:02.000,234,11045316,3525,0,1755878761,13136.5929312,29071.396617299994,53311.78627080001 2025-08-22,16:06:03.000,234,11045275,4045,0,1755878762,13136.673766920001,29532.95955144,53311.69543824001 2025-08-22,16:06:04.000,234,11045314,3685,0,1755878763,13136.835438360002,29994.57182949,53311.69543824001 2025-08-22,16:06:05.000,234,11045303,4045,0,1755878764,13136.875856220002,29071.114652100005,53311.681464 2025-08-22,16:06:06.000,234,11045214,3765,0,1755878765,13136.963428249997,32303.027971019997,53311.65351552 2025-08-22,16:06:07.000,234,11045343,4125,0,1755878766,13137.017318730002,28147.706818620005,53311.59761856001 2025-08-22,16:06:08.000,234,11045303,4445,0,1755878767,13137.091418139993,33688.25955644999,53311.569670079996 2025-08-22,16:06:09.000,234,11045311,4125,0,1755878768,13137.178990169989,26762.693756220004,53311.52076024 2025-08-22,16:06:10.000,234,11045349,4325,0,1755878769,13137.253089579994,29994.670517310005,53311.47883752001 2025-08-22,16:06:11.000,234,11045371,4325,0,1755878770,13137.293507439994,28609.643356650005,53311.48582464 2025-08-22,16:06:12.000,234,11045334,3685,0,1755878771,13137.38107946999,29533.135779689997,53311.401979199996 2025-08-22,16:06:13.000,234,11045310,3685,0,1755878772,13137.46191518999,25377.800529030006,53311.42992768001 2025-08-22,16:06:14.000,234,11045328,3485,0,1755878773,13137.536014599995,31380.113576639997,53311.42992768001 2025-08-22,16:06:15.000,234,11045341,4085,0,1755878774,13137.58990508,30918.44490555,53311.32512088 2025-08-22,16:06:16.000,234,11045314,3605,0,1755878775,13137.66400448999,31380.141773159994,53311.28319816001 2025-08-22,16:06:17.000,234,11045354,3885,0,1755878776,13137.70442234999,26763.04621272,53311.31813376 2025-08-22,16:06:18.000,234,11045346,3645,0,1755878777,13137.845884859991,28148.193208590004,53311.2971724 2025-08-22,16:06:19.000,234,11045298,3804,0,1755878778,13137.980611059997,28609.840732290002,53311.19236560001 2025-08-22,16:06:20.000,234,11045352,3725,0,1755878779,13138.081655709997,30456.628202730004,53311.220314080005 2025-08-22,16:06:21.000,234,11045348,3565,0,1755878780,13138.155755120002,28148.016980340006,53311.18537848 2025-08-22,16:06:22.000,234,11045283,4125,0,1755878781,13138.297217629988,31379.92325013,53311.15044288 2025-08-22,16:06:23.000,234,11045333,4365,0,1755878782,13138.445416449998,26762.813591430007,53311.19935272 2025-08-22,16:06:24.000,234,11045390,3605,0,1755878783,13138.58014264999,25839.31411926,53311.0875588 2025-08-22,16:06:25.000,234,11045324,3525,0,1755878784,13138.72160515999,29994.642320789993,53311.13646864 2025-08-22,16:06:26.000,234,11045299,4085,0,1755878785,13138.896749219995,24915.687762750007,53311.09454592001 2025-08-22,16:06:27.000,234,11045337,4205,0,1755878786,13139.01126649,36458.23633734,53311.066597439996 2025-08-22,16:06:28.000,234,11045324,3565,0,1755878787,13139.145992689992,25377.271844279996,53311.05961032 2025-08-22,16:06:29.000,234,11045307,4165,0,1755878788,13139.327873059992,32764.386480390007,53311.02467472001 2025-08-22,16:06:30.000,234,11045364,3645,0,1755878789,13139.496280810003,28608.88909974,53311.0176876 2025-08-22,16:06:31.000,234,11045317,4085,0,1755878790,13139.657952249989,32302.400598449996,53310.98973912 2025-08-22,16:06:32.000,234,11045333,4004,0,1755878791,13139.84656893,26761.79146758,53311.01070048 2025-08-22,16:06:33.000,234,11045351,4165,0,1755878792,13139.994767749995,29993.535607380007,53310.954803520006 2025-08-22,16:06:34.000,234,11045310,3605,0,1755878793,13140.176648119996,33225.237452400004,53310.91986792 2025-08-22,16:06:35.000,234,11045372,3645,0,1755878794,13140.392210040001,31839.977670449996,53310.94781640001 2025-08-22,16:06:36.000,234,11045337,3965,0,1755878795,13140.553881480002,31378.019985029998,53310.884932320005 2025-08-22,16:06:37.000,234,11045347,4285,0,1755878796,13140.749234469993,28607.500421129997,53310.884932320005 2025-08-22,16:06:38.000,234,11045361,4085,0,1755878797,13140.944587459999,28145.620276140005,53310.84999672 2025-08-22,16:06:39.000,234,11045296,3485,0,1755878798,13141.12646783,28607.014031159997,53310.78012552001 2025-08-22,16:06:40.000,234,11045295,4004,0,1755878799,13141.36223867999,32300.180122499994,53310.75916416001 2025-08-22,16:06:41.000,234,11045386,3485,0,1755878800,13141.517173809996,29529.794492069996,53310.717241440005 2025-08-22,16:06:42.000,234,11045357,4125,0,1755878801,13141.712526800002,27682.675712519995,53310.71025432001 2025-08-22,16:06:43.000,234,11045318,3685,0,1755878802,13141.887670859993,26297.324291879995,53310.68929296001 2025-08-22,16:06:44.000,234,11045352,3525,0,1755878803,13142.109969089994,34145.61415998,53310.68230584 2025-08-22,16:06:45.000,234,11045359,4325,0,1755878804,13142.271640529994,27681.773423880004,53310.668331600005 2025-08-22,16:06:46.000,234,11045329,3924,0,1755878805,13142.48720245,29066.455177170006,53310.68929296001 2025-08-22,16:06:47.000,234,11045330,3725,0,1755878806,13142.68929175,28604.391754800003,53310.65435736 2025-08-22,16:06:48.000,234,11045299,4325,0,1755878807,13142.877908429997,27680.673759600002,53310.64737024 2025-08-22,16:06:49.000,234,11045327,4125,0,1755878808,13143.086734039993,24910.30927656,53310.57749904 2025-08-22,16:06:50.000,234,11045332,3845,0,1755878809,13143.322504889999,32296.782441839998,53310.54256344001 2025-08-22,16:06:51.000,234,11045379,3965,0,1755878810,13143.47744001999,27218.109849,53310.5285892 2025-08-22,16:06:52.000,234,11045304,3485,0,1755878811,13143.62563884,28141.0524399,53310.5285892 2025-08-22,16:06:53.000,234,11045345,4125,0,1755878812,13143.834464449996,26755.806756210004,53310.49365360001 2025-08-22,16:06:54.000,234,11045350,3725,0,1755878813,13143.969190650001,29525.543866680004,53310.41679528 2025-08-22,16:06:55.000,234,11045328,3765,0,1755878814,13144.124125779992,23985.287192310003,53310.40980816 2025-08-22,16:06:56.000,234,11045334,3845,0,1755878815,13144.225170429992,29986.683853020004,53310.332949840005 2025-08-22,16:06:57.000,234,11045316,3565,0,1755878816,13144.380105559998,31371.478392389996,53310.35391120001 2025-08-22,16:06:58.000,234,11045342,3725,0,1755878817,13144.521568069998,32294.53376937,53310.29801424 2025-08-22,16:06:59.000,234,11045312,3725,0,1755878818,13144.63608533999,32755.96981917,53310.381859680005 2025-08-22,16:07:00.000,234,11045308,3725,0,1755878819,13144.7438663,23522.504758680006,53310.3888468 2025-08-22,16:07:01.000,234,11045328,3765,0,1755878820,13144.831438329995,33678.92650833,53310.381859680005 2025-08-22,16:07:02.000,234,11045318,3765,0,1755878821,13144.932482979995,29985.42910788,53310.29801424 2025-08-22,16:07:03.000,234,11045320,3765,0,1755878822,13145.02679132,31370.30823681,53310.29801424 2025-08-22,16:07:04.000,234,11045311,3965,0,1755878823,13145.148044900001,26291.97400221,53310.29102712 2025-08-22,16:07:05.000,234,11045348,3725,0,1755878824,13145.302980029992,32293.420006829998,53310.263078640004 2025-08-22,16:07:06.000,234,11045307,4165,0,1755878825,13145.404024679992,29061.71816181,53310.23513016001 2025-08-22,16:07:07.000,234,11045353,3804,0,1755878826,13145.511805640002,25830.107955479994,53310.31198848 2025-08-22,16:07:08.000,234,11045323,3965,0,1755878827,13145.592641359988,28138.31737746,53310.22115592 2025-08-22,16:07:09.000,234,11045296,3525,0,1755878828,13145.727367559994,32754.926547929994,53310.23513016001 2025-08-22,16:07:10.000,234,11045320,3685,0,1755878829,13145.882302689999,31831.6244514,53310.20019456 2025-08-22,16:07:11.000,234,11045313,4085,0,1755878830,13145.96313841,28138.380819629994,53310.20019456 2025-08-22,16:07:12.000,234,11045366,3525,0,1755878831,13146.091128299995,30446.73827334,53310.263078640004 2025-08-22,16:07:13.000,234,11045358,3885,0,1755878832,13146.20564557,25830.19959417,53310.2491044 2025-08-22,16:07:14.000,234,11045360,3845,0,1755878833,13146.320162839991,28600.197522450006,53310.263078640004 2025-08-22,16:07:15.000,234,11045337,4205,0,1755878834,13146.488570590001,29523.49961898,53310.29102712 2025-08-22,16:07:16.000,234,11045351,4045,0,1755878835,13146.643505719992,30908.554976159998,53310.32596272001 2025-08-22,16:07:17.000,234,11045356,3685,0,1755878836,13146.798440849998,30446.822862899993,53310.29801424 2025-08-22,16:07:18.000,234,11045326,3685,0,1755878837,13146.960112289999,28138.535900489995,53310.29801424 2025-08-22,16:07:19.000,234,11045367,4285,0,1755878838,13147.088102179994,32293.448203349995,53310.2491044 2025-08-22,16:07:20.000,234,11045406,3605,0,1755878839,13147.249773619995,29985.083700510004,53310.29102712 2025-08-22,16:07:21.000,234,11045326,3405,0,1755878840,13147.431653989996,29061.689965290003,53310.29801424 2025-08-22,16:07:22.000,234,11045356,3645,0,1755878841,13147.667424840001,25368.305350919996,53310.35391120001 2025-08-22,16:07:23.000,234,11045342,3685,0,1755878842,13147.835832589997,31831.412977500004,53310.36089832 2025-08-22,16:07:24.000,234,11045316,3685,0,1755878843,13148.044658199993,36447.83182146,53310.34692408 2025-08-22,16:07:25.000,234,11045307,4165,0,1755878844,13148.240011189999,31369.532832509998,53310.40980816 2025-08-22,16:07:26.000,234,11045306,3365,0,1755878845,13148.41515524999,26291.254990949994,53310.43775664 2025-08-22,16:07:27.000,234,11045362,3565,0,1755878846,13148.53640882999,28599.44326554,53310.458718 2025-08-22,16:07:28.000,234,11045304,3565,0,1755878847,13148.691343959996,30907.610392739996,53310.46570512 2025-08-22,16:07:29.000,234,11045301,4445,0,1755878848,13148.812597539996,29522.53388817,53310.47269224001 2025-08-22,16:07:30.000,234,11045306,3565,0,1755878849,13148.974268979997,29060.829971429994,53310.53557632 2025-08-22,16:07:31.000,234,11045334,3645,0,1755878850,13149.028159460002,29060.710136220005,53310.55653768 2025-08-22,16:07:32.000,234,11045348,3765,0,1755878851,13149.082049939992,28598.99212122,53310.54256344001 2025-08-22,16:07:33.000,234,11045325,4125,0,1755878852,13149.142676729993,28598.872286009995,53310.55653768 2025-08-22,16:07:34.000,234,11045303,3885,0,1755878853,13149.223512449993,26290.54302882,53310.633396 2025-08-22,16:07:35.000,234,11045345,4165,0,1755878854,13149.304348169993,33676.79062194,53310.66134448001 2025-08-22,16:07:36.000,234,11045308,3565,0,1755878855,13149.344766029993,29521.807827779994,53310.66134448001 2025-08-22,16:07:37.000,234,11045306,3885,0,1755878856,13149.425601749994,29983.307319750005,53310.64737024 2025-08-22,16:07:38.000,234,11045311,3845,0,1755878857,13149.47275591999,28598.223766049996,53310.60544752 2025-08-22,16:07:39.000,234,11045328,3605,0,1755878858,13149.56032795,28136.357719320004,53310.64038312001 2025-08-22,16:07:40.000,234,11045293,3924,0,1755878859,13149.627691049995,27212.886443669995,53310.60544752 2025-08-22,16:07:41.000,234,11045310,3685,0,1755878860,13149.69505414999,33214.135072649995,53310.65435736 2025-08-22,16:07:42.000,234,11045297,4165,0,1755878861,13149.81630772999,30444.04550568,53310.64038312001 2025-08-22,16:07:43.000,234,11045348,3444,0,1755878862,13149.930824999996,32752.099846800003,53310.75217704 2025-08-22,16:07:44.000,234,11045155,4045,0,1755878863,13150.031869649996,29520.47554221,53310.7032672 2025-08-22,16:07:45.000,234,11045331,4085,0,1755878864,13150.153123229997,25365.56323935,53310.717241440005 2025-08-22,16:07:46.000,234,11045292,3685,0,1755878865,13150.220486329992,28135.321497209996,53310.67531872 2025-08-22,16:07:47.000,234,11045311,4285,0,1755878866,13150.294585739997,30905.044509419997,53310.74518992 2025-08-22,16:07:48.000,234,11045295,3965,0,1755878867,13150.409103010003,29981.671921589994,53310.787112640006 2025-08-22,16:07:49.000,234,11045326,3405,0,1755878868,13150.462993489993,33674.682932070005,53310.80108688 2025-08-22,16:07:50.000,234,11045315,4245,0,1755878869,13150.550565519989,33213.021310109994,53310.82903536001 2025-08-22,16:07:51.000,234,11045305,4205,0,1755878870,13150.564038139993,30443.21370834,53310.766151280004 2025-08-22,16:07:52.000,234,11045301,4004,0,1755878871,13150.644873859994,27211.786779390008,53310.85698384001 2025-08-22,16:07:53.000,234,11045276,3725,0,1755878872,13150.678555409999,29981.61552855,53310.87794520001 2025-08-22,16:07:54.000,234,11045282,3885,0,1755878873,13150.698764339999,34136.43619271999,53310.87095808 2025-08-22,16:07:55.000,234,11045343,3804,0,1755878874,13150.77960006,30905.037460289997,53310.98973912 2025-08-22,16:07:56.000,234,11045237,3965,0,1755878875,13150.77286374999,34136.59832270999,53310.96877776 2025-08-22,16:07:57.000,234,11045325,4125,0,1755878876,13150.79307267999,29058.623593740005,53311.0176876 2025-08-22,16:07:58.000,234,11045313,4165,0,1755878877,13150.82001792,28597.124101769994,53311.03864896 2025-08-22,16:07:59.000,234,11045328,3525,0,1755878878,13150.846963159995,31367.065637010004,53311.14345576001 2025-08-22,16:08:00.000,234,11045328,3885,0,1755878879,13150.907589949995,27674.054626530007,53311.101533040004 2025-08-22,16:08:01.000,234,11045298,3685,0,1755878880,13150.95474411999,28597.462460010007,53311.15044288 2025-08-22,16:08:02.000,234,11045329,4045,0,1755878881,13151.02210722,29059.201622399996,53311.14345576001 2025-08-22,16:08:03.000,234,11045316,3565,0,1755878882,13151.08273401,28597.673933910002,53311.171404240005 2025-08-22,16:08:04.000,234,11045325,4045,0,1755878883,13151.177042349991,24904.613579519995,53311.220314080005 2025-08-22,16:08:05.000,234,11045327,4245,0,1755878884,13151.230932829996,29982.771585869996,53311.30415952 2025-08-22,16:08:06.000,234,11045329,3885,0,1755878885,13151.345450100001,29982.954863249994,53311.37403072 2025-08-22,16:08:07.000,234,11045297,3885,0,1755878886,13151.419549509992,32752.93164414,53311.44390192 2025-08-22,16:08:08.000,234,11045341,4125,0,1755878887,13151.480176299992,25366.698149279997,53311.506786000005 2025-08-22,16:08:09.000,234,11045327,3924,0,1755878888,13151.527330470002,32291.516741729996,53311.5417216 2025-08-22,16:08:10.000,234,11045339,4245,0,1755878889,13151.621638809993,26290.176474060005,53311.6115928 2025-08-22,16:08:11.000,234,11045285,4085,0,1755878890,13151.635111429998,31368.433168229996,53311.59761856001 2025-08-22,16:08:12.000,234,11045284,3605,0,1755878891,13151.729419769988,28598.604419070005,53311.681464 2025-08-22,16:08:13.000,234,11045338,3525,0,1755878892,13151.729419769988,30445.32139821,53311.71639960001 2025-08-22,16:08:14.000,234,11045295,3885,0,1755878893,13151.816991799999,30907.09580625,53311.73037384 2025-08-22,16:08:15.000,234,11045330,3685,0,1755878894,13151.796782869998,31368.778575599994,53311.88409048001 2025-08-22,16:08:16.000,234,11045292,3565,0,1755878895,13151.816991799999,24444.143260530007,53311.891077600005 2025-08-22,16:08:17.000,234,11045300,3444,0,1755878896,13151.816991799999,30445.723198620006,53311.88409048001 2025-08-22,16:08:18.000,234,11045367,4165,0,1755878897,13151.790046559989,30907.532852310003,53311.98191016001 2025-08-22,16:08:19.000,234,11045293,4004,0,1755878898,13151.749628699989,29061.041445330004,53311.939987440004 2025-08-22,16:08:20.000,234,11045311,4125,0,1755878899,13151.702474529993,29984.4704262,53312.07972984001 2025-08-22,16:08:21.000,234,11045297,4125,0,1755878900,13151.675529289998,31831.159208819998,53312.177549520005 2025-08-22,16:08:22.000,234,11045300,3885,0,1755878901,13151.641847739993,25829.847137670004,53312.205498 2025-08-22,16:08:23.000,234,11045347,4085,0,1755878902,13151.554275709997,23983.334583300006,53312.28235632 2025-08-22,16:08:24.000,234,11045345,4325,0,1755878903,13151.459967369992,27676.71214854,53312.32427904 2025-08-22,16:08:25.000,234,11045349,4245,0,1755878904,13151.365659030002,34601.777460540005,53312.408124479996 2025-08-22,16:08:26.000,234,11045284,3525,0,1755878905,13151.237669139991,30908.717106149998,53312.42209872 2025-08-22,16:08:27.000,234,11045308,3765,0,1755878906,13151.12315187,35063.819735519995,53312.47799568 2025-08-22,16:08:28.000,234,11045359,4325,0,1755878907,13151.028843529995,30908.984973090002,53312.49895704 2025-08-22,16:08:29.000,234,11045303,4085,0,1755878908,13150.87390839999,29524.183384589996,53312.54786688 2025-08-22,16:08:30.000,234,11045186,3685,0,1755878909,13150.766127439994,28139.26196088,53312.5897896 2025-08-22,16:08:31.000,234,11045333,3965,0,1755878910,13150.604455999994,27216.065601299997,53312.680622160005 2025-08-22,16:08:32.000,234,11045333,4085,0,1755878911,13150.476466109998,24907.884375840003,53312.67363504001 2025-08-22,16:08:33.000,234,11045312,3565,0,1755878912,13150.409103010003,30447.86613414,53312.65267368001 2025-08-22,16:08:34.000,234,11045340,3765,0,1755878913,13150.361948839993,28139.558024340004,53312.70158352001 2025-08-22,16:08:35.000,234,11045317,3965,0,1755878914,13150.240695259992,34141.257797640006,53312.6945964 2025-08-22,16:08:36.000,234,11045262,3645,0,1755878915,13150.193541089997,31371.295115009998,53312.70857064 2025-08-22,16:08:37.000,234,11045328,3565,0,1755878916,13150.153123229997,30448.02826413,53312.75748048 2025-08-22,16:08:38.000,234,11045292,3525,0,1755878917,13150.105969060001,32294.738194139994,53312.82036456001 2025-08-22,16:08:39.000,234,11045294,3485,0,1755878918,13150.045342270001,29063.127987810003,53312.82036456001 2025-08-22,16:08:40.000,234,11045276,3765,0,1755878919,13150.031869649996,31833.182309130003,53312.84132592001 2025-08-22,16:08:41.000,234,11045280,3685,0,1755878920,13150.004924410001,29063.283068670004,53312.93215848 2025-08-22,16:08:42.000,234,11045295,4365,0,1755878921,13149.917352379991,32756.752272600002,53312.90421 2025-08-22,16:08:43.000,234,11045342,3645,0,1755878922,13149.90387976,24446.92766688,53313.00901680001 2025-08-22,16:08:44.000,234,11045318,3725,0,1755878923,13149.870198209996,29525.402884080002,53313.016003920005 2025-08-22,16:08:45.000,234,11045321,4004,0,1755878924,13149.75568093999,26293.92661122,53313.02997816 2025-08-22,16:08:46.000,234,11045263,4165,0,1755878925,13149.70179046,25832.504659679995,53313.08587512001 2025-08-22,16:08:47.000,234,11045370,3804,0,1755878926,13149.62095474,29526.128944469994,53313.162733440004 2025-08-22,16:08:48.000,234,11045354,3645,0,1755878927,13149.54011902,30911.487414240008,53313.12779784001 2025-08-22,16:08:49.000,234,11045348,3605,0,1755878928,13149.418865439999,31835.085574230005,53313.232604640005 2025-08-22,16:08:50.000,234,11045376,3525,0,1755878929,13149.257193999998,30450.389722680004,53313.2186304 2025-08-22,16:08:51.000,234,11045258,3924,0,1755878930,13149.142676729993,30450.678737010006,53313.232604640005 2025-08-22,16:08:52.000,234,11045379,3965,0,1755878931,13149.014686839997,30450.960702209995,53313.26055312 2025-08-22,16:08:53.000,234,11045337,4165,0,1755878932,13148.873224329996,28142.864066309994,53313.29548872001 2025-08-22,16:08:54.000,234,11045359,3965,0,1755878933,13148.738498129991,33221.60715045,53313.30946296 2025-08-22,16:08:55.000,234,11045326,3924,0,1755878934,13148.60377193,27681.67473606,53313.33741144 2025-08-22,16:08:56.000,234,11045270,3685,0,1755878935,13148.50272728,29067.026156699998,53313.37933416 2025-08-22,16:08:57.000,234,11045316,3645,0,1755878936,13148.347792149994,27682.161126029998,53313.44221824001 2025-08-22,16:08:58.000,234,11045304,3765,0,1755878937,13148.219802259999,31837.5457206,53313.470166720006 2025-08-22,16:08:59.000,234,11045349,4285,0,1755878938,13148.132230229989,30452.708886449996,53313.52606368 2025-08-22,16:09:00.000,234,11045280,3645,0,1755878939,13148.017712959998,36454.84570581,53313.5330508 2025-08-22,16:09:01.000,234,11045321,3804,0,1755878940,13147.903195689993,30453.011999039998,53313.58894776001 2025-08-22,16:09:02.000,234,11045351,4045,0,1755878941,13147.788678420002,30914.962635329997,53313.602922 2025-08-22,16:09:03.000,234,11045352,3804,0,1755878942,13147.714579009997,29991.731030099996,53313.686767440005 2025-08-22,16:09:04.000,234,11045321,4045,0,1755878943,13147.600061739991,29991.907258349995,53313.72869016001 2025-08-22,16:09:05.000,234,11045302,3565,0,1755878944,13147.48554447,30453.815599859998,53313.805548480006 2025-08-22,16:09:06.000,234,11045319,4045,0,1755878945,13147.37776350999,29530.598092889995,53313.833496960004 2025-08-22,16:09:07.000,234,11045160,3685,0,1755878946,13147.23630099999,29992.442992230004,53313.86144544 2025-08-22,16:09:08.000,234,11045332,3685,0,1755878947,13147.108311109994,31839.46308396,53313.93830376 2025-08-22,16:09:09.000,234,11045380,3845,0,1755878948,13147.047684319994,39688.49311071,53313.92432952001 2025-08-22,16:09:10.000,234,11045353,4365,0,1755878949,13146.879276569998,30916.464100020006,53313.95926512 2025-08-22,16:09:11.000,234,11045266,3645,0,1755878950,13146.751286680003,34610.243465670006,53313.9872136 2025-08-22,16:09:12.000,234,11045344,3485,0,1755878951,13146.630033100002,32763.64632174,53314.0570848 2025-08-22,16:09:13.000,234,11045300,3485,0,1755878952,13146.502043209992,33225.52646673001,53314.07804616 2025-08-22,16:09:14.000,234,11045348,3965,0,1755878953,13146.367317010001,28608.60008541,53314.08503328 2025-08-22,16:09:15.000,234,11045311,4205,0,1755878954,13146.232590809996,26300.284926480002,53314.0570848 2025-08-22,16:09:16.000,234,11045308,3845,0,1755878955,13146.15849139999,30917.443929090005,53314.09900752 2025-08-22,16:09:17.000,234,11045312,3245,0,1755878956,13146.07765567999,29532.4802106,53314.06407192001 2025-08-22,16:09:18.000,234,11045320,3444,0,1755878957,13145.99681995999,31379.408663640002,53314.0570848 2025-08-22,16:09:19.000,234,11045335,4085,0,1755878958,13145.89577530999,35073.21622581,53314.15490448 2025-08-22,16:09:20.000,234,11045323,4165,0,1755878959,13145.848621139994,27224.270788620008,53314.11298176001 2025-08-22,16:09:21.000,234,11045303,4085,0,1755878960,13145.808203279994,23068.96373448,53314.10599464 2025-08-22,16:09:22.000,234,11045375,4004,0,1755878961,13145.693686009989,28147.784359049998,53314.06407192001 2025-08-22,16:09:23.000,234,11045299,4285,0,1755878962,13145.660004459998,24915.92743317,53314.126956 2025-08-22,16:09:24.000,234,11045333,4325,0,1755878963,13145.572432429988,31841.55667557,53314.189840080006 2025-08-22,16:09:25.000,234,11045294,3485,0,1755878964,13145.532014570003,32303.33108361,53314.15490448 2025-08-22,16:09:26.000,234,11045314,3685,0,1755878965,13145.464651469993,32303.359280129996,53314.14791736 2025-08-22,16:09:27.000,234,11045344,3444,0,1755878966,13145.404024679992,34150.30888056,53314.16189160001 2025-08-22,16:09:28.000,234,11045330,3725,0,1755878967,13145.316452649997,28148.143864679994,53314.126956 2025-08-22,16:09:29.000,234,11045340,3685,0,1755878968,13145.242353239992,25839.694772279996,53314.140930240006 2025-08-22,16:09:30.000,234,11045302,3725,0,1755878969,13145.134572279996,34612.287713369995,53314.21080144001 2025-08-22,16:09:31.000,234,11045395,4004,0,1755878970,13145.02679132,31380.437836619996,53314.18285296001 2025-08-22,16:09:32.000,234,11045304,3765,0,1755878971,13144.86511988,20299.501540080004,53314.23176280001 2025-08-22,16:09:33.000,234,11045305,4205,0,1755878972,13144.75733891999,31380.656359650005,53314.189840080006 2025-08-22,16:09:34.000,234,11045307,3885,0,1755878973,13144.561985929999,36459.6602616,53314.168878720004 2025-08-22,16:09:35.000,234,11045320,3804,0,1755878974,13144.413787109988,29072.425790280002,53314.189840080006 2025-08-22,16:09:36.000,234,11045357,4205,0,1755878975,13144.225170429992,31842.917157660006,53314.2666984 2025-08-22,16:09:37.000,234,11045338,3725,0,1755878976,13144.097180539997,30919.615061129996,53314.20381432 2025-08-22,16:09:38.000,234,11045313,4405,0,1755878977,13143.922036479991,32766.592858079995,53314.238749920005 2025-08-22,16:09:39.000,234,11045285,4004,0,1755878978,13143.71994717999,31843.340105459996,53314.21778856 2025-08-22,16:09:40.000,234,11045298,3565,0,1755878979,13143.54480312,29534.898062189997,53314.22477568 2025-08-22,16:09:41.000,234,11045329,3965,0,1755878980,13143.403340609999,30920.21423718,53314.22477568 2025-08-22,16:09:42.000,234,11045313,4325,0,1755878981,13143.207987619993,23994.577945650002,53314.2666984 2025-08-22,16:09:43.000,234,11045333,4245,0,1755878982,13143.012634630002,26303.273757600007,53314.287659760004 2025-08-22,16:09:44.000,234,11045337,4165,0,1755878983,13142.864435809992,29997.187056719995,53314.2666984 2025-08-22,16:09:45.000,234,11045392,3725,0,1755878984,13142.66908282,26765.210295630008,53314.23176280001 2025-08-22,16:09:46.000,234,11045358,3645,0,1755878985,13142.473729829995,28612.216289100004,53314.21080144001 2025-08-22,16:09:47.000,234,11045306,3804,0,1755878986,13142.32553101,34152.945255180006,53314.16189160001 2025-08-22,16:09:48.000,234,11045349,3965,0,1755878987,13142.19754111999,33229.61496213,53314.238749920005 2025-08-22,16:09:49.000,234,11045307,4045,0,1755878988,13142.022397059998,28612.491205169994,53314.189840080006 2025-08-22,16:09:50.000,234,11045360,3525,0,1755878989,13141.880934549998,33691.488057990005,53314.22477568 2025-08-22,16:09:51.000,234,11045257,4245,0,1755878990,13141.759680969997,31382.933228640002,53314.21080144001 2025-08-22,16:09:52.000,234,11045334,3645,0,1755878991,13141.699054179997,35076.790134719995,53314.18285296001 2025-08-22,16:09:53.000,234,11045327,3965,0,1755878992,13141.604745839992,31844.813373629993,53314.13394312001 2025-08-22,16:09:54.000,234,11045348,3565,0,1755878993,13141.47001964,25380.711819720003,53314.05009768 2025-08-22,16:09:55.000,234,11045297,4165,0,1755878994,13141.40939285,26766.006847319994,53313.99420072001 2025-08-22,16:09:56.000,234,11045314,3645,0,1755878995,13141.26793034,35077.13554209001,53314.0570848 2025-08-22,16:09:57.000,234,11045362,3565,0,1755878996,13141.214039859995,36462.458766209995,53314.001187840004 2025-08-22,16:09:58.000,234,11045298,3725,0,1755878997,13141.08604997,29536.744934250004,53314.00817496 2025-08-22,16:09:59.000,234,11045364,3565,0,1755878998,13140.97826900999,32307.201055979996,53314.02913632 2025-08-22,16:10:00.000,234,11045329,3965,0,1755878999,13140.816597569989,29998.73081619,53313.94529088001 2025-08-22,16:10:01.000,234,11045281,4205,0,1755879000,13140.702080299998,30922.378320090007,53313.93131664 2025-08-22,16:10:02.000,234,11045328,3685,0,1755879001,13140.601035649997,31384.258465079998,53313.86144544 2025-08-22,16:10:03.000,234,11045353,4045,0,1755879002,13140.459573139997,30922.660285289996,53313.7426644 2025-08-22,16:10:04.000,234,11045364,3765,0,1755879003,13140.338319559996,26767.21224855,53313.77061288 2025-08-22,16:10:05.000,234,11045369,3804,0,1755879004,13140.19012074,29537.774107229998,53313.784587120004 2025-08-22,16:10:06.000,234,11045315,4085,0,1755879005,13140.035185609995,29537.9080407,53313.686767440005 2025-08-22,16:10:07.000,234,11045325,4245,0,1755879006,13139.88698679,31846.64614743,53313.567986400005 2025-08-22,16:10:08.000,234,11045325,4325,0,1755879007,13139.77920582999,30923.280608729998,53313.57497352 2025-08-22,16:10:09.000,234,11045341,4045,0,1755879008,13139.711842729994,27691.2474546,53313.48414096 2025-08-22,16:10:10.000,234,11045296,3765,0,1755879009,13139.624270699998,26767.762080689994,53313.46317960001 2025-08-22,16:10:11.000,234,11045295,4165,0,1755879010,13139.536698669988,29538.21115329,53313.449205360004 2025-08-22,16:10:12.000,234,11045305,3965,0,1755879011,13139.469335569993,27691.289749379997,53313.38632128 2025-08-22,16:10:13.000,234,11045312,3685,0,1755879012,13139.408708779993,30923.449787849997,53313.29548872001 2025-08-22,16:10:14.000,234,11045319,4125,0,1755879013,13139.341345679997,26306.156851770007,53313.27452736001 2025-08-22,16:10:15.000,234,11045329,4325,0,1755879014,13139.247037339992,30000.02785611,53313.22561752001 2025-08-22,16:10:16.000,234,11045308,3685,0,1755879015,13139.172937930001,27229.599930900004,53313.12081072 2025-08-22,16:10:17.000,234,11045314,3565,0,1755879016,13139.119047449996,28614.782172420004,53313.10683648001 2025-08-22,16:10:18.000,234,11045344,3565,0,1755879017,13139.058420659996,28153.021862640002,53313.02299104 2025-08-22,16:10:19.000,234,11045283,3965,0,1755879018,13139.01126649,31385.132557200006,53312.93914560001 2025-08-22,16:10:20.000,234,11045321,4045,0,1755879019,13138.957376009996,27229.529439599995,53312.91818424001 2025-08-22,16:10:21.000,234,11045316,3605,0,1755879020,13138.89001291,25844.326050689997,53312.91818424001 2025-08-22,16:10:22.000,234,11045295,3965,0,1755879021,13138.89001291,28152.930223949996,53312.79241608001 2025-08-22,16:10:23.000,234,11045327,4205,0,1755879022,13138.82938612,30461.520298949996,53312.75049336001 2025-08-22,16:10:24.000,234,11045281,4125,0,1755879023,13138.78896826,31384.935181559995,53312.61773808 2025-08-22,16:10:25.000,234,11045306,3725,0,1755879024,13138.76202301999,30923.09028222,53312.631712320006 2025-08-22,16:10:26.000,234,11045335,4045,0,1755879025,13138.775495639995,30922.963397879998,53312.575815359996 2025-08-22,16:10:27.000,234,11045360,3525,0,1755879026,13138.795704569995,26767.254543329997,53312.5199184 2025-08-22,16:10:28.000,234,11045307,3924,0,1755879027,13138.815913499995,30922.702580070007,53312.48498280001 2025-08-22,16:10:29.000,234,11045298,3685,0,1755879028,13138.82264980999,28613.901031169997,53312.45703432001 2025-08-22,16:10:30.000,234,11045330,3605,0,1755879029,13138.88327659999,32769.29267487,53312.38716312001 2025-08-22,16:10:31.000,234,11045349,4325,0,1755879030,13138.937167079996,28613.633164230007,53312.33825328001 2025-08-22,16:10:32.000,234,11045312,3685,0,1755879031,13138.977584939996,32769.053004450005,53312.33825328001 2025-08-22,16:10:33.000,234,11045305,4245,0,1755879032,13139.044948039991,34615.805229239995,53312.28235632 2025-08-22,16:10:34.000,234,11045360,3725,0,1755879033,13139.119047449996,33692.19297099,53312.26838208001 2025-08-22,16:10:35.000,234,11045402,3885,0,1755879034,13139.152729000001,27227.915188829997,53312.21248512 2025-08-22,16:10:36.000,234,11045361,4325,0,1755879035,13139.166201619992,30921.65930883,53312.21248512 2025-08-22,16:10:37.000,234,11045337,4125,0,1755879036,13139.186410549992,24457.416772319993,53312.14960104001 2025-08-22,16:10:38.000,234,11045321,4205,0,1755879037,13139.213355790002,29998.068197970002,53312.107678320004 2025-08-22,16:10:39.000,234,11045316,3485,0,1755879038,13139.267246269992,27689.35828776,53312.072742719996 2025-08-22,16:10:40.000,234,11045332,3565,0,1755879039,13139.233564720002,29536.181003849997,53312.04479424 2025-08-22,16:10:41.000,234,11045360,3765,0,1755879040,13139.233564720002,27689.210256029997,53312.05178136001 2025-08-22,16:10:42.000,234,11045336,3765,0,1755879041,13139.253773650002,28612.639236899995,53311.94697456 2025-08-22,16:10:43.000,234,11045320,3565,0,1755879042,13139.260509959997,33691.57264755,53311.98191016001 2025-08-22,16:10:44.000,234,11045376,3645,0,1755879043,13139.206619479992,25842.288852120008,53311.93300032001 2025-08-22,16:10:45.000,234,11045311,4125,0,1755879044,13139.233564720002,22148.467191689997,53311.87011624 2025-08-22,16:10:46.000,234,11045340,3645,0,1755879045,13139.240301029997,29536.0047756,53311.842167760005 2025-08-22,16:10:47.000,234,11045320,3645,0,1755879046,13139.260509959997,29535.927235170006,53311.89806472 2025-08-22,16:10:48.000,234,11045310,3645,0,1755879047,13139.247037339992,32767.98858582,53311.80024504 2025-08-22,16:10:49.000,234,11045372,3325,0,1755879048,13139.206619479992,27689.00583126,53311.82819352 2025-08-22,16:10:50.000,234,11045302,3725,0,1755879049,13139.240301029997,32767.953340170003,53311.723386720005 2025-08-22,16:10:51.000,234,11045334,3685,0,1755879050,13139.233564720002,30459.313921260007,53311.6115928 2025-08-22,16:10:52.000,234,11045301,4285,0,1755879051,13139.233564720002,32306.22122691,53311.63255416 2025-08-22,16:10:53.000,234,11045264,3605,0,1755879052,13139.240301029997,29535.934284300005,53311.53473448 2025-08-22,16:10:54.000,234,11045307,4004,0,1755879053,13139.233564720002,28612.484156039995,53311.59063144 2025-08-22,16:10:55.000,234,11045362,3645,0,1755879054,13139.247037339992,27689.090420819994,53311.54870872001 2025-08-22,16:10:56.000,234,11045338,3725,0,1755879055,13139.267246269992,31844.623047119996,53311.41595344 2025-08-22,16:10:57.000,234,11045315,3965,0,1755879056,13139.327873059992,25380.535591470005,53311.436914800004 2025-08-22,16:10:58.000,234,11045321,4245,0,1755879057,13139.314400440002,29536.082316030006,53311.42992768001 2025-08-22,16:10:59.000,234,11045367,4045,0,1755879058,13139.348081989992,27689.16091212,53311.31114664001 2025-08-22,16:11:00.000,234,11045309,4125,0,1755879059,13139.375027230002,29536.054119509994,53311.32512088 2025-08-22,16:11:01.000,234,11045358,3605,0,1755879060,13139.422181399997,30459.461952989994,53311.290185280006 2025-08-22,16:11:02.000,234,11045342,3725,0,1755879061,13139.422181399997,30921.123574950005,53311.25524968 2025-08-22,16:11:03.000,234,11045369,3845,0,1755879062,13139.449126639993,33229.706600820005,53311.220314080005 2025-08-22,16:11:04.000,234,11045369,4085,0,1755879063,13139.523226049998,29074.110532349994,53311.18537848 2025-08-22,16:11:05.000,234,11045331,4004,0,1755879064,13139.624270699998,29997.490169309996,53311.18537848 2025-08-22,16:11:06.000,234,11045377,4205,0,1755879065,13139.684897489999,31382.49618258,53311.10852016 2025-08-22,16:11:07.000,234,11045354,3685,0,1755879066,13139.752260589994,31844.1014115,53311.14345576001 2025-08-22,16:11:08.000,234,11045356,3325,0,1755879067,13139.81962368999,25379.901169770004,53311.0875588 2025-08-22,16:11:09.000,234,11045354,3765,0,1755879068,13139.88698679,30920.312925000006,53310.98973912 2025-08-22,16:11:10.000,234,11045355,3924,0,1755879069,13139.96108619999,33690.494130659994,53310.97576488001 2025-08-22,16:11:11.000,234,11045345,4205,0,1755879070,13140.02171298999,29534.88396393,53310.96877776 2025-08-22,16:11:12.000,234,11045294,3804,0,1755879071,13140.06886716,28149.617132850006,53310.898906559996 2025-08-22,16:11:13.000,234,11045312,3645,0,1755879072,13140.12949395,24917.464143510006,53310.898906559996 2025-08-22,16:11:14.000,234,11045317,4245,0,1755879073,13140.2305386,29996.129687220004,53310.92685504001 2025-08-22,16:11:15.000,234,11045337,4125,0,1755879074,13140.25074753,29072.517428969993,53310.87095808 2025-08-22,16:11:16.000,234,11045356,3804,0,1755879075,13140.277692769996,32304.381403980005,53310.82204824 2025-08-22,16:11:17.000,234,11045317,4165,0,1755879076,13140.358528489996,28148.89107246,53310.787112640006 2025-08-22,16:11:18.000,234,11045297,4004,0,1755879077,13140.324846939991,29533.847741820005,53310.766151280004 2025-08-22,16:11:19.000,234,11045274,3765,0,1755879078,13140.324846939991,23993.182217909998,53310.71025432001 2025-08-22,16:11:20.000,234,11045357,4165,0,1755879079,13140.318110629996,26301.638359439996,53310.65435736 2025-08-22,16:11:21.000,234,11045302,3804,0,1755879080,13140.351792180001,31380.360296190003,53310.64737024 2025-08-22,16:11:22.000,234,11045256,3605,0,1755879081,13140.27095646,30456.82557837,53310.60544752 2025-08-22,16:11:23.000,234,11045254,3605,0,1755879082,13140.27095646,30456.705743159997,53310.57749904 2025-08-22,16:11:24.000,234,11045228,3405,0,1755879083,13140.244011219991,29994.9031386,53310.54256344001 2025-08-22,16:11:25.000,234,11045273,4165,0,1755879084,13140.21032967,26301.11672382,53310.49365360001 2025-08-22,16:11:26.000,234,11045245,4085,0,1755879085,13140.16317549999,30456.374434049998,53310.42378240001 2025-08-22,16:11:27.000,234,11045245,4365,0,1755879086,13140.116021329995,26762.609166659997,53310.40980816 2025-08-22,16:11:28.000,234,11045296,3685,0,1755879087,13140.06213084999,30917.880975149994,53310.33993696 2025-08-22,16:11:29.000,234,11045254,3645,0,1755879088,13140.04865823,25839.081497969994,53310.30500136001 2025-08-22,16:11:30.000,234,11045309,4205,0,1755879089,13140.00824037,35534.87079864,53310.284040000006 2025-08-22,16:11:31.000,234,11045331,3924,0,1755879090,13139.90719572,31841.176022550004,53310.22814304001 2025-08-22,16:11:32.000,234,11045347,3645,0,1755879091,13139.90719572,24453.765322980005,53310.20019456 2025-08-22,16:11:33.000,234,11045356,3565,0,1755879092,13139.88698679,27685.65749451,53310.095387760004 2025-08-22,16:11:34.000,234,11045341,3965,0,1755879093,13139.86004154999,30455.796405390007,53310.0744264 2025-08-22,16:11:35.000,234,11045353,3885,0,1755879094,13139.833096309994,26762.066383650003,53310.02551656 2025-08-22,16:11:36.000,234,11045389,4085,0,1755879095,13139.893723099995,27685.403725829994,53309.997568080005 2025-08-22,16:11:37.000,234,11045333,4165,0,1755879096,13139.934140959995,33687.46300476001,53309.97660672 2025-08-22,16:11:38.000,234,11045355,4004,0,1755879097,13139.974558819995,29532.029066279996,53309.89276128001 2025-08-22,16:11:39.000,234,11045331,3804,0,1755879098,13140.04865823,32302.104534989994,53309.8648128 2025-08-22,16:11:40.000,234,11045333,4205,0,1755879099,13140.12949395,28146.691743899995,53309.8648128 2025-08-22,16:11:41.000,234,11045320,3525,0,1755879100,13140.257483839996,29993.338231739996,53309.780967360006 2025-08-22,16:11:42.000,234,11045301,4245,0,1755879101,13140.358528489996,29993.2818387,53309.73205752001 2025-08-22,16:11:43.000,234,11045277,3804,0,1755879102,13140.506727309992,26761.206389789993,53309.711096160005 2025-08-22,16:11:44.000,234,11045295,4085,0,1755879103,13140.654926130002,30454.710839370004,53309.68314768001 2025-08-22,16:11:45.000,234,11045302,3485,0,1755879104,13140.796388639988,26760.938522850003,53309.64821208 2025-08-22,16:11:46.000,234,11045354,3525,0,1755879105,13140.97826900999,37379.818446150006,53309.64122496 2025-08-22,16:11:47.000,234,11045144,3725,0,1755879106,13141.14667676,30454.245596790002,53309.60628936001 2025-08-22,16:11:48.000,234,11045303,4325,0,1755879107,13141.34876606,30454.139859839997,53309.56436664001 2025-08-22,16:11:49.000,234,11045338,3605,0,1755879108,13141.571064290001,29068.844832240007,53309.56436664001 2025-08-22,16:11:50.000,234,11045339,4004,0,1755879109,13141.813571450002,34147.348245960005,53309.5503924 2025-08-22,16:11:51.000,234,11045309,4004,0,1755879110,13141.988715509993,31838.758170960005,53309.48750832001 2025-08-22,16:11:52.000,234,11045322,3765,0,1755879111,13142.184068499999,33223.65139815,53309.51545680001 2025-08-22,16:11:53.000,234,11045327,3924,0,1755879112,13142.312058389994,30915.054274020004,53309.51545680001 2025-08-22,16:11:54.000,234,11045316,3485,0,1755879113,13142.48046613999,33685.06630056001,53309.43161136 2025-08-22,16:11:55.000,234,11045327,4285,0,1755879114,13142.60171971999,32761.59502491,53309.45257272 2025-08-22,16:11:56.000,234,11045341,4004,0,1755879115,13142.722973299991,30453.033146429996,53309.48750832001 2025-08-22,16:11:57.000,234,11045312,3685,0,1755879116,13142.864435809992,29067.850904909996,53309.43859848001 2025-08-22,16:11:58.000,234,11045317,4325,0,1755879117,13142.985689389992,27682.739154690003,53309.38270152 2025-08-22,16:11:59.000,234,11045330,3765,0,1755879118,13143.059788799997,29529.357446010006,53309.41065 2025-08-22,16:12:00.000,234,11045298,3804,0,1755879119,13143.160833449998,27220.859009699998,53309.43859848001 2025-08-22,16:12:01.000,234,11045361,4004,0,1755879120,13143.181042379998,25835.775456000003,53309.43161136 2025-08-22,16:12:02.000,234,11045309,4125,0,1755879121,13143.241669169998,26297.394783180003,53309.50846968 2025-08-22,16:12:03.000,234,11045329,4245,0,1755879122,13143.295559649989,30914.166083639997,53309.52943104 2025-08-22,16:12:04.000,234,11045328,3645,0,1755879123,13143.309032269994,26297.317242749996,53309.5503924 2025-08-22,16:12:05.000,234,11045288,3685,0,1755879124,13143.362922749999,33222.608126909996,53309.55737952001 2025-08-22,16:12:06.000,234,11045300,3765,0,1755879125,13143.389867989994,26297.26084971,53309.58532800001 2025-08-22,16:12:07.000,234,11045363,4605,0,1755879126,13143.369659059994,26297.218554930005,53309.64821208 2025-08-22,16:12:08.000,234,11045291,4125,0,1755879127,13143.423549539999,29990.701857120002,53309.60628936001 2025-08-22,16:12:09.000,234,11045283,3965,0,1755879128,13143.49764894999,26758.992962970005,53309.662186320005 2025-08-22,16:12:10.000,234,11045391,4004,0,1755879129,13143.51785787999,32299.15094952,53309.60628936001 2025-08-22,16:12:11.000,234,11045267,4045,0,1755879130,13143.551539429995,28605.674696460002,53309.662186320005 2025-08-22,16:12:12.000,234,11045357,4325,0,1755879131,13143.591957289995,32760.854866259993,53309.68314768001 2025-08-22,16:12:13.000,234,11045309,4085,0,1755879132,13143.652584079995,26297.296095359998,53309.74603176 2025-08-22,16:12:14.000,234,11045318,3605,0,1755879133,13143.733419799995,28144.048320150003,53309.76699312 2025-08-22,16:12:15.000,234,11045316,3485,0,1755879134,13143.76710135,30452.51151081,53309.80891584 2025-08-22,16:12:16.000,234,11045284,3645,0,1755879135,13143.82099182999,25835.683817309997,53309.81590296 2025-08-22,16:12:17.000,234,11045306,3485,0,1755879136,13143.901827549991,32299.32012864,53309.83686432 2025-08-22,16:12:18.000,234,11045280,3645,0,1755879137,13143.962454339991,26297.43707796,53309.89276128001 2025-08-22,16:12:19.000,234,11045319,4045,0,1755879138,13143.962454339991,30914.45509797,53309.92070976001 2025-08-22,16:12:20.000,234,11045371,4085,0,1755879139,13143.955718029996,30914.539687530007,53309.96961960001 2025-08-22,16:12:21.000,234,11045336,3804,0,1755879140,13143.996135889996,26759.465254680006,53309.96961960001 2025-08-22,16:12:22.000,234,11045313,4325,0,1755879141,13143.955718029996,24912.86811075,53310.02551656 2025-08-22,16:12:23.000,234,11045300,3804,0,1755879142,13143.962454339991,29991.597096629994,53310.10237488 2025-08-22,16:12:24.000,234,11045281,4165,0,1755879143,13143.90856386,35993.797358159994,53310.12333624 2025-08-22,16:12:25.000,234,11045313,4125,0,1755879144,13143.881618619991,29991.984798780002,53310.15128472 2025-08-22,16:12:26.000,234,11045367,3845,0,1755879145,13143.82099182999,29068.837783109993,53310.20019456 2025-08-22,16:12:27.000,234,11045322,3444,0,1755879146,13143.753628729995,30915.829678320006,53310.2491044 2025-08-22,16:12:28.000,234,11045305,4045,0,1755879147,13143.713210869995,28145.85289743,53310.27705288001 2025-08-22,16:12:29.000,234,11045263,3924,0,1755879148,13143.60542991,30454.555758510003,53310.29801424 2025-08-22,16:12:30.000,234,11045368,3485,0,1755879149,13143.51785787999,30454.816576319994,53310.284040000006 2025-08-22,16:12:31.000,234,11045359,4245,0,1755879150,13143.423549539999,27684.804549780005,53310.31198848 2025-08-22,16:12:32.000,234,11045295,4045,0,1755879151,13143.369659059994,29531.775297600005,53310.36089832 2025-08-22,16:12:33.000,234,11045302,3645,0,1755879152,13143.268614409993,30917.063276069995,53310.37487256001 2025-08-22,16:12:34.000,234,11045307,3965,0,1755879153,13143.187778689993,30455.39460498,53310.3189756 2025-08-22,16:12:35.000,234,11045305,4085,0,1755879154,13143.228196549993,27685.305038010003,53310.34692408 2025-08-22,16:12:36.000,234,11045345,4125,0,1755879155,13143.194514999988,26762.031138000006,53310.37487256001 2025-08-22,16:12:37.000,234,11045322,3444,0,1755879156,13143.181042379998,30917.380486919996,53310.40980816 2025-08-22,16:12:38.000,234,11045272,3645,0,1755879157,13143.181042379998,33225.92121801,53310.34692408 2025-08-22,16:12:39.000,234,11045334,3525,0,1755879158,13143.234932859988,32764.238448660006,53310.36089832 2025-08-22,16:12:40.000,234,11045263,4325,0,1755879159,13143.268614409993,28608.903198,53310.32596272001 2025-08-22,16:12:41.000,234,11045295,4004,0,1755879160,13143.349450129994,29994.036095610005,53310.381859680005 2025-08-22,16:12:42.000,234,11045345,4325,0,1755879161,13143.383131679999,30455.775257999994,53310.3888468 2025-08-22,16:12:43.000,234,11045306,3645,0,1755879162,13143.403340609999,28608.903198,53310.36788544 2025-08-22,16:12:44.000,234,11045322,3685,0,1755879163,13143.450494779994,28608.88909974,53310.37487256001 2025-08-22,16:12:45.000,234,11045254,3725,0,1755879164,13143.551539429995,31840.703730840003,53310.37487256001 2025-08-22,16:12:46.000,234,11045267,4125,0,1755879165,13143.58522098,30917.253602580007,53310.36788544 2025-08-22,16:12:47.000,234,11045078,3605,0,1755879166,13143.62563884,31840.534551720004,53310.40282104001 2025-08-22,16:12:48.000,234,11045262,3685,0,1755879167,13143.74015610999,29531.930378460005,53310.47269224001 2025-08-22,16:12:49.000,234,11045270,3924,0,1755879168,13143.78057396999,31840.365372600005,53310.43775664 2025-08-22,16:12:50.000,234,11045278,3645,0,1755879169,13143.794046589996,27684.980778030003,53310.47269224001 2025-08-22,16:12:51.000,234,11045341,4325,0,1755879170,13143.82099182999,28608.282874559998,53310.54256344001 2025-08-22,16:12:52.000,234,11045303,3924,0,1755879171,13143.854673379996,29531.563823699995,53310.549550560005 2025-08-22,16:12:53.000,234,11044981,3924,0,1755879172,13143.874882309996,33225.075322410004,53310.598460400004 2025-08-22,16:12:54.000,234,11044986,3804,0,1755879173,13143.854673379996,28146.275845230004,53310.55653768 2025-08-22,16:12:55.000,234,11044960,3605,0,1755879174,13143.834464449996,26299.431981750007,53310.55653768 2025-08-22,16:12:56.000,234,11044983,4325,0,1755879175,13143.814255519996,26299.36853958,53310.60544752 2025-08-22,16:12:57.000,234,11044973,4004,0,1755879176,13143.74689242,31377.99883764,53310.55653768 2025-08-22,16:12:58.000,234,11044954,3685,0,1755879177,13143.672793009995,30916.238527859998,53310.60544752 2025-08-22,16:12:59.000,234,11044963,4285,0,1755879178,13143.551539429995,27222.670636110008,53310.619421760006 2025-08-22,16:13:00.000,234,11044948,3645,0,1755879179,13143.47744001999,29069.465155679994,53310.67531872 2025-08-22,16:13:01.000,234,11044983,4125,0,1755879180,13143.335977509989,27684.275865029995,53310.633396 2025-08-22,16:13:02.000,234,11044958,3525,0,1755879181,13143.194514999988,31377.914248080007,53310.60544752 2025-08-22,16:13:03.000,234,11045002,3685,0,1755879182,13143.039579869997,30454.485267209995,53310.668331600005 2025-08-22,16:13:04.000,234,11045005,4165,0,1755879183,13142.884644739992,32301.293885039995,53310.64737024 2025-08-22,16:13:05.000,234,11045009,4004,0,1755879184,13142.783600089992,35994.88292418,53310.69628008 2025-08-22,16:13:06.000,234,11044999,4325,0,1755879185,13142.62866496,26760.952621110002,53310.73820280001 2025-08-22,16:13:07.000,234,11045007,4125,0,1755879186,13142.493938759995,29992.844792639997,53310.668331600005 2025-08-22,16:13:08.000,234,11044968,3525,0,1755879187,13142.39963041999,27222.621292199998,53310.75217704 2025-08-22,16:13:09.000,234,11045005,4045,0,1755879188,13142.190804809994,23529.109793490003,53310.731215679996 2025-08-22,16:13:10.000,234,11044958,3605,0,1755879189,13142.089760159994,28146.071420459994,53310.80108688 2025-08-22,16:13:11.000,234,11045000,3685,0,1755879190,13142.029133369993,31839.660459599996,53310.81506112 2025-08-22,16:13:12.000,234,11045041,4045,0,1755879191,13141.914616100003,30454.5769059,53310.78012552001 2025-08-22,16:13:13.000,234,11044998,3965,0,1755879192,13141.820307759997,25837.622328059995,53310.79409976 2025-08-22,16:13:14.000,234,11045343,4205,0,1755879193,13141.766417279992,29069.57089263,53310.80108688 2025-08-22,16:13:15.000,234,11045261,4045,0,1755879194,13141.692317870002,29993.035119149994,53310.82903536001 2025-08-22,16:13:16.000,234,11045289,4125,0,1755879195,13141.618218459997,24914.369575439996,53310.82903536001 2025-08-22,16:13:17.000,234,11045291,4325,0,1755879196,13141.537382739996,27222.987846959993,53310.85698384001 2025-08-22,16:13:18.000,234,11045319,4125,0,1755879197,13141.476755949996,29069.831710440005,53310.89191944 2025-08-22,16:13:19.000,234,11045268,3804,0,1755879198,13141.40939285,28608.163039349995,53310.84999672 2025-08-22,16:13:21.000,234,11045316,3885,0,1755879200,13141.294875579995,28608.388611510003,53310.89191944 2025-08-22,16:13:22.000,234,11045326,3765,0,1755879201,13141.20056723999,30455.310015420007,53310.99672624001 2025-08-22,16:13:23.000,234,11045330,3725,0,1755879202,13141.133204139995,24453.33532605,53310.933842160004 2025-08-22,16:13:24.000,234,11045365,4205,0,1755879203,13141.032159489994,29070.50842692,53310.98973912 2025-08-22,16:13:25.000,234,11045351,3965,0,1755879204,13140.985005319999,33687.67447866,53310.96877776 2025-08-22,16:13:26.000,234,11045273,4004,0,1755879205,13140.904169599999,23992.110750149994,53311.052623200005 2025-08-22,16:13:27.000,234,11045333,4085,0,1755879206,13140.809861259993,24453.96974775,53311.003713360005 2025-08-22,16:13:28.000,234,11045351,3965,0,1755879207,13140.708816609993,29532.973649699998,53311.03166184 2025-08-22,16:13:29.000,234,11045351,4405,0,1755879208,13140.587563029992,23992.67468055,53311.07358456001 2025-08-22,16:13:30.000,234,11045290,3685,0,1755879209,13140.473045760002,26301.377541630005,53311.05961032 2025-08-22,16:13:31.000,234,11045361,4125,0,1755879210,13140.331583250001,29071.94644944,53311.0875588 2025-08-22,16:13:32.000,234,11045344,3685,0,1755879211,13140.196857049996,29995.579855079995,53311.10852016 2025-08-22,16:13:33.000,234,11045364,3725,0,1755879212,13140.014976679995,28610.6654805,53311.13646864 2025-08-22,16:13:34.000,234,11045343,4125,0,1755879213,13139.853305239994,26302.322125050006,53311.101533040004 2025-08-22,16:13:35.000,234,11045349,4125,0,1755879214,13139.684897489999,29996.16493287,53311.122494400006 2025-08-22,16:13:36.000,234,11045303,4165,0,1755879215,13139.489544499993,26764.293908730004,53311.03864896 2025-08-22,16:13:37.000,234,11045335,3845,0,1755879216,13139.361554609997,28611.370393499994,53311.15743 2025-08-22,16:13:38.000,234,11045332,3645,0,1755879217,13139.186410549992,28149.786311970005,53311.0176876 2025-08-22,16:13:39.000,234,11045367,3924,0,1755879218,13139.038211729996,28149.948441960005,53311.09454592001 2025-08-22,16:13:40.000,234,11045340,3645,0,1755879219,13138.876540289995,23532.881078039994,53311.04563608001 2025-08-22,16:13:41.000,234,11045387,4245,0,1755879220,13138.66097836999,31382.207168249995,53311.04563608001 2025-08-22,16:13:42.000,234,11045327,4085,0,1755879221,13138.532988479994,31382.270610420004,53311.003713360005 2025-08-22,16:13:43.000,234,11045302,3845,0,1755879222,13138.404998589998,26765.090460420004,53311.04563608001 2025-08-22,16:13:44.000,234,11045322,3845,0,1755879223,13138.250063459993,31382.369298239995,53311.052623200005 2025-08-22,16:13:45.000,234,11045309,4004,0,1755879224,13138.095128330002,32305.812377370006,53311.01070048 2025-08-22,16:13:46.000,234,11045284,3765,0,1755879225,13138.027765229992,28150.364340629996,53310.96877776 2025-08-22,16:13:47.000,234,11045350,3845,0,1755879226,13137.899775339996,28612.054159110005,53310.98973912 2025-08-22,16:13:48.000,234,11045346,3444,0,1755879227,13137.76504913999,27226.886015850003,53310.91986792 2025-08-22,16:13:49.000,234,11045312,3565,0,1755879228,13137.6707408,25379.887071510006,53310.91986792 2025-08-22,16:13:50.000,234,11045352,3685,0,1755879229,13137.576432459995,27226.73798412,53310.82204824 2025-08-22,16:13:51.000,234,11045354,3845,0,1755879230,13137.42149732999,26764.893084780007,53310.80108688 2025-08-22,16:13:52.000,234,11045374,3645,0,1755879231,13137.434969949994,36460.844515439996,53310.85698384001 2025-08-22,16:13:53.000,234,11045302,3725,0,1755879232,13137.36087053999,26764.66046349,53310.80108688 2025-08-22,16:13:54.000,234,11045361,3965,0,1755879233,13137.300243749989,23532.528621539997,53310.75217704 2025-08-22,16:13:55.000,234,11045358,3685,0,1755879234,13137.239616959989,28611.222361770007,53310.7032672 2025-08-22,16:13:56.000,234,11045337,4085,0,1755879235,13137.212671719994,25840.75214178,53310.66134448001 2025-08-22,16:13:57.000,234,11045316,3685,0,1755879236,13137.178990169989,30919.40358723,53310.64737024 2025-08-22,16:13:58.000,234,11045357,4004,0,1755879237,13137.178990169989,26302.08245463,53310.64737024 2025-08-22,16:13:59.000,234,11045343,4245,0,1755879238,13137.158781239988,29072.150874209998,53310.54256344001 2025-08-22,16:14:00.000,234,11045317,4245,0,1755879239,13137.192462789993,20299.459245300008,53310.49365360001 2025-08-22,16:14:01.000,234,11045353,4045,0,1755879240,13137.212671719994,28148.284847279996,53310.51461496 2025-08-22,16:14:02.000,234,11045356,3804,0,1755879241,13137.266562199999,36920.51828274,53310.458718 2025-08-22,16:14:03.000,234,11045365,4325,0,1755879242,13137.286771129999,27686.15798274,53310.41679528 2025-08-22,16:14:04.000,234,11045376,3645,0,1755879243,13137.34066160999,30456.162960150003,53310.29102712 2025-08-22,16:14:05.000,234,11045352,3685,0,1755879244,13137.38107946999,29532.543652770008,53310.3189756 2025-08-22,16:14:06.000,234,11045310,3885,0,1755879245,13137.42823364,28608.966640169994,53310.332949840005 2025-08-22,16:14:07.000,234,11045339,4085,0,1755879246,13137.48886043,29070.487279530003,53310.29801424 2025-08-22,16:14:08.000,234,11045244,3924,0,1755879247,13137.56969615,27685.220448449996,53310.284040000006 2025-08-22,16:14:09.000,234,11045351,4325,0,1755879248,13137.61011401,25376.5951278,53310.27006576 2025-08-22,16:14:10.000,234,11045394,3804,0,1755879249,13137.71115866,34148.82151413,53310.25609152001 2025-08-22,16:14:11.000,234,11045316,3485,0,1755879250,13137.758312829996,29531.66251152,53310.17224608 2025-08-22,16:14:12.000,234,11045363,4085,0,1755879251,13137.785258069991,31840.09750566,53310.1442976 2025-08-22,16:14:13.000,234,11045338,3565,0,1755879252,13137.839148549996,30454.936411529998,53310.18622032001 2025-08-22,16:14:14.000,234,11045340,3765,0,1755879253,13137.886302719991,31840.041112620005,53310.12333624 2025-08-22,16:14:15.000,234,11045317,4045,0,1755879254,13137.866093789991,26299.66460304,53310.116349120006 2025-08-22,16:14:16.000,234,11045323,4004,0,1755879255,13137.852621170001,30916.654426530004,53310.06743928001 2025-08-22,16:14:17.000,234,11045318,3965,0,1755879256,13137.859357479996,26761.361470649994,53310.02551656 2025-08-22,16:14:18.000,234,11045350,3804,0,1755879257,13137.886302719991,30454.999853700006,53310.05346504 2025-08-22,16:14:19.000,234,11045333,4325,0,1755879258,13137.926720579992,24452.919427379995,53309.997568080005 2025-08-22,16:14:20.000,234,11045351,3965,0,1755879259,13137.899775339996,30455.06329587,53310.05346504 2025-08-22,16:14:22.000,234,11045369,4205,0,1755879261,13137.879566409996,29531.796444990003,53310.02551656 2025-08-22,16:14:23.000,234,11045379,4125,0,1755879262,13137.906511649991,30916.879998689998,53310.03250368 2025-08-22,16:14:24.000,234,11045341,4045,0,1755879263,13137.913247960001,29070.0572826,53310.02551656 2025-08-22,16:14:25.000,234,11045326,3485,0,1755879264,13137.913247960001,32763.65337087,53310.01852944001 2025-08-22,16:14:26.000,234,11045318,3845,0,1755879265,13137.926720579992,27684.931434119993,53310.046477920005 2025-08-22,16:14:27.000,234,11045282,3725,0,1755879266,13137.919984269996,28146.670596509997,53310.01154232 2025-08-22,16:14:28.000,234,11045358,3565,0,1755879267,13137.940193199996,30916.781310870007,53310.08141352 2025-08-22,16:14:29.000,234,11045330,3525,0,1755879268,13138.007556299992,33225.24450153,53309.997568080005 2025-08-22,16:14:30.000,234,11045322,3685,0,1755879269,13138.000819989997,30916.731966959996,53309.96961960001 2025-08-22,16:14:31.000,234,11045320,3525,0,1755879270,13137.980611059997,28146.452073480003,53310.02551656 2025-08-22,16:14:32.000,234,11045315,4045,0,1755879271,13138.007556299992,28146.381582179994,53310.0045552 2025-08-22,16:14:33.000,234,11045330,3444,0,1755879272,13138.027765229992,26761.241635440005,53309.91372264 2025-08-22,16:14:34.000,234,11045312,3845,0,1755879273,13138.068183089992,27222.832766100008,53310.02551656 2025-08-22,16:14:35.000,234,11045304,3845,0,1755879274,13138.068183089992,28146.17010828,53309.99058096001 2025-08-22,16:14:36.000,234,11045343,4165,0,1755879275,13138.108600949992,28146.16305915,53309.94167112001 2025-08-22,16:14:37.000,234,11045332,3565,0,1755879276,13138.162491429997,31839.597017430002,53309.97660672 2025-08-22,16:14:38.000,234,11045370,3485,0,1755879277,13138.209645599993,29992.710859169994,53309.96961960001 2025-08-22,16:14:39.000,234,11045347,3885,0,1755879278,13138.297217629988,30454.337235479994,53310.01154232 2025-08-22,16:14:40.000,234,11045362,3685,0,1755879279,13138.344371799998,30916.04115222,53309.934684 2025-08-22,16:14:41.000,234,11045342,3845,0,1755879280,13138.404998589998,32301.07536201,53309.96263248 2025-08-22,16:14:42.000,234,11045382,3804,0,1755879281,13138.485834309999,28145.69781657,53309.98359384 2025-08-22,16:14:43.000,234,11045388,3725,0,1755879282,13138.526252169999,29068.992863969994,53309.98359384 2025-08-22,16:14:44.000,234,11045386,3645,0,1755879283,13138.593615269994,34147.616112899996,53310.02551656 2025-08-22,16:14:45.000,234,11045315,4004,0,1755879284,13138.64750575,32300.793396809997,53309.95564536 2025-08-22,16:14:46.000,234,11045375,4045,0,1755879285,13138.68118729999,25375.31218614,53309.94167112001 2025-08-22,16:14:47.000,234,11045390,3765,0,1755879286,13138.7485504,28607.1409155,53309.99058096001 2025-08-22,16:14:48.000,234,11045404,3485,0,1755879287,13138.78223194999,30453.893140290005,53309.997568080005 2025-08-22,16:14:49.000,234,11045351,4205,0,1755879288,13138.815913499995,30453.822648989997,53309.997568080005 2025-08-22,16:14:50.000,234,11045353,4165,0,1755879289,13138.76875933,28145.415851369995,53309.92070976001 2025-08-22,16:14:51.000,234,11045320,3765,0,1755879290,13138.76202301999,30915.57590964,53309.87179992001 2025-08-22,16:14:52.000,234,11045382,3485,0,1755879291,13138.72834147,32762.349281820003,53309.83686432 2025-08-22,16:14:53.000,234,11045384,3525,0,1755879292,13138.714868849995,26760.3393468,53309.85782568 2025-08-22,16:14:54.000,234,11045367,4165,0,1755879293,13138.66771468,29530.485306810006,53309.8648128 2025-08-22,16:14:55.000,234,11045390,3565,0,1755879294,13138.634033129994,32762.321085300006,53309.829877200005 2025-08-22,16:14:56.000,234,11045358,3565,0,1755879295,13138.62056050999,34147.39758987,53309.82289008001 2025-08-22,16:14:57.000,234,11045318,3725,0,1755879296,13138.60708789,34147.43283552,53309.81590296 2025-08-22,16:14:58.000,234,11045359,4125,0,1755879297,13138.546461099999,32300.645365079996,53309.80192872001 2025-08-22,16:14:59.000,234,11045368,3565,0,1755879298,13138.492570619994,29992.224469199995,53309.75301888001 2025-08-22,16:15:00.000,234,11045334,3765,0,1755879299,13138.506043239999,25836.980857229995,53309.72507040001 2025-08-22,16:15:01.000,234,11045352,3924,0,1755879300,13138.499306929989,27683.71898376,53309.73904464 2025-08-22,16:15:02.000,234,11045329,4125,0,1755879301,13138.465625379999,35070.81247248,53309.68314768001 2025-08-22,16:15:03.000,234,11045347,3965,0,1755879302,13138.492570619994,27683.676688980006,53309.662186320005 2025-08-22,16:15:04.000,234,11045338,3845,0,1755879303,13138.546461099999,31377.230482469997,53309.613276480006 2025-08-22,16:15:05.000,234,11045359,4045,0,1755879304,13138.64076943999,28145.394703979997,53309.6202636 2025-08-22,16:15:06.000,234,11045359,4205,0,1755879305,13138.70813254,31838.96964486,53309.62725072 2025-08-22,16:15:07.000,234,11045385,4085,0,1755879306,13138.80244087999,26298.5508405,53309.51545680001 2025-08-22,16:15:08.000,234,11045371,3965,0,1755879307,13138.88327659999,26298.586086149997,53309.53641816001 2025-08-22,16:15:09.000,234,11045372,3485,0,1755879308,13139.044948039991,28145.387654849997,53309.53641816001 2025-08-22,16:15:10.000,234,11045374,3565,0,1755879309,13139.179674239997,29992.17512529,53309.445585600006 2025-08-22,16:15:11.000,234,11045349,4085,0,1755879310,13139.260509959997,29068.816635719995,53309.46654696001 2025-08-22,16:15:12.000,234,11045376,3725,0,1755879311,13139.381763539997,27683.824720710007,53309.45257272 2025-08-22,16:15:13.000,234,11045358,3565,0,1755879312,13139.503017119998,27222.11375484,53309.41065 2025-08-22,16:15:14.000,234,11045400,3685,0,1755879313,13139.563643909998,31839.216364410007,53309.445585600006 2025-08-22,16:15:15.000,234,11045342,3605,0,1755879314,13139.644479629998,28607.415831570004,53309.45257272 2025-08-22,16:15:16.000,234,11045369,4045,0,1755879315,13139.705106419999,31377.745068959994,53309.445585600006 2025-08-22,16:15:17.000,234,11045372,3565,0,1755879316,13139.785942139999,27684.304061550007,53309.41065 2025-08-22,16:15:18.000,234,11045391,4085,0,1755879317,13139.81962368999,30454.569856770002,53309.41065 2025-08-22,16:15:19.000,234,11045039,3804,0,1755879318,13139.893723099995,29531.387595449996,53309.48750832001 2025-08-22,16:15:20.000,234,11045045,4245,0,1755879319,13139.94087726999,29993.253642180003,53309.38968864001 2025-08-22,16:15:21.000,234,11045025,4405,0,1755879320,13140.00824037,33686.97661478999,53309.38270152 2025-08-22,16:15:23.000,234,11045046,3605,0,1755879322,13140.10928502,29070.155970420004,53309.46654696001 2025-08-22,16:15:24.000,234,11045066,3685,0,1755879323,13140.156439189996,28146.846824759996,53309.41065 2025-08-22,16:15:25.000,234,11045027,4365,0,1755879324,13140.18338442999,23068.216526699995,53309.45257272 2025-08-22,16:15:26.000,234,11045052,3725,0,1755879325,13140.244011219991,29993.803474319997,53309.43859848001 2025-08-22,16:15:27.000,234,11045096,3685,0,1755879326,13140.324846939991,29070.459083010006,53309.424624240004 2025-08-22,16:15:28.000,234,11045082,3565,0,1755879327,13140.358528489996,23991.765342779996,53309.43161136 2025-08-22,16:15:29.000,234,11045025,4045,0,1755879328,13140.439364209997,27223.72800561,53309.445585600006 2025-08-22,16:15:30.000,234,11045079,4125,0,1755879329,13140.452836830002,25376.89119126,53309.494495440005 2025-08-22,16:15:31.000,234,11044992,3565,0,1755879330,13140.479782069997,26762.038187130005,53309.50148256 2025-08-22,16:15:32.000,234,11045081,3924,0,1755879331,13140.574090410002,28608.89614887,53309.4805212 2025-08-22,16:15:33.000,234,11045033,4165,0,1755879332,13140.594299340002,30917.415732570007,53309.52943104 2025-08-22,16:15:34.000,234,11045061,3885,0,1755879333,13140.627980889993,29993.9162604,53309.57135376 2025-08-22,16:15:35.000,234,11045078,3645,0,1755879334,13140.688607679993,31840.72487823,53309.52943104 2025-08-22,16:15:36.000,234,11045024,3725,0,1755879335,13140.708816609993,33687.611036489994,53309.53641816001 2025-08-22,16:15:37.000,234,11045048,3725,0,1755879336,13140.729025539993,30917.33819214,53309.56436664001 2025-08-22,16:15:38.000,234,11045046,3765,0,1755879337,13140.776179709988,27223.692759960002,53309.53641816001 2025-08-22,16:15:39.000,234,11045010,3325,0,1755879338,13140.803124949998,28147.185182999994,53309.55737952001 2025-08-22,16:15:40.000,234,11045016,3325,0,1755879339,13140.796388639988,30917.429830830006,53309.613276480006 2025-08-22,16:15:41.000,234,11045014,3725,0,1755879340,13140.830070189993,32302.640268870004,53309.57834088 2025-08-22,16:15:42.000,234,11045083,3965,0,1755879341,13140.863751739998,29994.25461864,53309.68314768001 2025-08-22,16:15:43.000,234,11045024,3605,0,1755879342,13140.863751739998,28147.572885150003,53309.62725072 2025-08-22,16:15:44.000,234,11045022,3685,0,1755879343,13140.883960669998,30456.233451449996,53309.711096160005 2025-08-22,16:15:45.000,234,11045018,3605,0,1755879344,13140.870488049994,31841.436840359995,53309.72507040001 2025-08-22,16:15:46.000,234,11045035,3965,0,1755879345,13140.843542809998,28609.636307520006,53309.72507040001 2025-08-22,16:15:47.000,234,11045063,4085,0,1755879346,13140.843542809998,31380.0571836,53309.64122496 2025-08-22,16:15:48.000,234,11044972,3605,0,1755879347,13140.850279119994,31841.951426850006,53309.69712192 2025-08-22,16:15:49.000,234,11045007,3885,0,1755879348,13140.782916019998,34612.30886076001,53309.81590296 2025-08-22,16:15:50.000,234,11045032,3685,0,1755879349,13140.823333879998,29533.650366179994,53309.81590296 2025-08-22,16:15:51.000,234,11045005,3804,0,1755879350,13140.776179709988,27686.93338704,53309.80192872001 2025-08-22,16:15:52.000,234,11045076,3804,0,1755879351,13140.823333879998,29533.8900366,53309.80891584 2025-08-22,16:15:53.000,234,11045023,4165,0,1755879352,13140.830070189993,30919.199162460005,53309.87179992001 2025-08-22,16:15:54.000,234,11044971,3965,0,1755879353,13140.877224359989,24917.076441359997,53309.89276128001 2025-08-22,16:15:55.000,234,11045040,3804,0,1755879354,13140.931114839994,31381.262584829994,53309.934684 2025-08-22,16:15:56.000,234,11045024,3565,0,1755879355,13140.951323769994,28149.3704133,53310.02551656 2025-08-22,16:15:57.000,234,11045001,4125,0,1755879356,13141.03889579999,29534.665440900004,53310.08840064001 2025-08-22,16:15:58.000,234,11045093,4125,0,1755879357,13141.1062589,29534.86986567,53309.99058096001 2025-08-22,16:15:59.000,234,11045036,3565,0,1755879358,13141.173621999995,31381.85471175,53310.10237488 2025-08-22,16:16:00.000,234,11045003,4165,0,1755879359,13141.254457719995,29535.19412565,53310.0744264 2025-08-22,16:16:01.000,234,11044993,3965,0,1755879360,13141.28140295999,29535.33510825,53310.0744264 2025-08-22,16:16:02.000,234,11045029,4045,0,1755879361,13141.3083482,28612.082355630002,53310.13032336 2025-08-22,16:16:03.000,234,11044979,4085,0,1755879362,13141.335293439995,32767.777111920004,53310.1442976 2025-08-22,16:16:04.000,234,11045029,4245,0,1755879363,13141.355502369996,34153.128532560004,53310.13731048001 2025-08-22,16:16:05.000,234,11044993,4165,0,1755879364,13141.32855713,27689.111568210006,53310.214168800005 2025-08-22,16:16:06.000,234,11045002,3645,0,1755879365,13141.335293439995,34153.45279254,53310.24211728 2025-08-22,16:16:07.000,234,11045003,3965,0,1755879366,13141.335293439995,30459.821458620005,53310.3189756 2025-08-22,16:16:08.000,234,11044991,4285,0,1755879367,13141.355502369996,27689.682547739998,53310.36788544 2025-08-22,16:16:09.000,234,11045041,4165,0,1755879368,13141.28140295999,31383.638141639996,53310.40282104001 2025-08-22,16:16:10.000,234,11045039,3885,0,1755879369,13141.315084509995,32768.97546402,53310.40282104001 2025-08-22,16:16:11.000,234,11045013,3924,0,1755879370,13141.234248789995,33230.91200205,53310.40980816 2025-08-22,16:16:12.000,234,11045009,4245,0,1755879371,13141.234248789995,31845.927136169994,53310.37487256001 2025-08-22,16:16:13.000,234,11045031,4205,0,1755879372,13141.18035830999,30460.885877249995,53310.40282104001 2025-08-22,16:16:14.000,234,11044993,3924,0,1755879373,13141.16688569,27690.62008203,53310.47269224001 2025-08-22,16:16:15.000,234,11045014,3725,0,1755879374,13141.112995209995,27229.043049629996,53310.451730880006 2025-08-22,16:16:16.000,234,11045035,4165,0,1755879375,13141.032159489994,29537.802303749995,53310.563524799996 2025-08-22,16:16:17.000,234,11045037,3965,0,1755879376,13140.985005319999,29999.633104830005,53310.563524799996 2025-08-22,16:16:18.000,234,11045048,3845,0,1755879377,13140.937851149989,29999.752940039994,53310.55653768 2025-08-22,16:16:19.000,234,11044999,4125,0,1755879378,13140.850279119994,29538.06312156,53310.549550560005 2025-08-22,16:16:20.000,234,11044858,3685,0,1755879379,13140.836806499989,30461.6260359,53310.64038312001 2025-08-22,16:16:21.000,234,11045012,3804,0,1755879380,13140.803124949998,26306.199146550003,53310.65435736 2025-08-22,16:16:22.000,234,11045031,3924,0,1755879381,13140.742498159998,29076.76100523,53310.66134448001 2025-08-22,16:16:23.000,234,11044984,3405,0,1755879382,13140.702080299998,28153.416613919995,53310.668331600005 2025-08-22,16:16:24.000,234,11045020,3685,0,1755879383,13140.648189819993,29538.683445000002,53310.72422856 2025-08-22,16:16:25.000,234,11045060,3725,0,1755879384,13140.607771959993,30462.302752379997,53310.71025432001 2025-08-22,16:16:26.000,234,11045061,4205,0,1755879385,13140.627980889993,32309.40038454,53310.71025432001 2025-08-22,16:16:27.000,234,11045017,4004,0,1755879386,13140.627980889993,27692.121546719995,53310.78012552001 2025-08-22,16:16:28.000,234,11044988,3565,0,1755879387,13140.627980889993,32771.407413869994,53310.787112640006 2025-08-22,16:16:29.000,234,11045043,4085,0,1755879388,13140.648189819993,28154.036937359997,53310.81506112 2025-08-22,16:16:30.000,234,11044999,4165,0,1755879389,13140.715552919988,27230.75598822,53310.86397096 2025-08-22,16:16:31.000,234,11045074,3685,0,1755879390,13140.722289229998,31848.302692979996,53310.82204824 2025-08-22,16:16:32.000,234,11045068,3645,0,1755879391,13140.708816609993,28616.163801899995,53310.87794520001 2025-08-22,16:16:33.000,234,11045007,4045,0,1755879392,13140.735761849988,27692.8687545,53310.85698384001 2025-08-22,16:16:34.000,234,11045050,3645,0,1755879393,13140.749234469993,30001.76194209,53310.90589368001 2025-08-22,16:16:35.000,234,11045074,3645,0,1755879394,13140.688607679993,28616.664290130007,53310.92685504001 2025-08-22,16:16:36.000,234,11045333,4125,0,1755879395,13140.661662439998,31849.021704240004,53310.97576488001 2025-08-22,16:16:37.000,234,11045368,3485,0,1755879396,13140.654926130002,28155.249387720003,53310.94781640001 2025-08-22,16:16:38.000,234,11045395,4325,0,1755879397,13140.614508270002,25846.736853149996,53310.98973912 2025-08-22,16:16:39.000,234,11045369,4205,0,1755879398,13140.547145169992,32311.367091809996,53311.04563608001 2025-08-22,16:16:40.000,234,11045364,3645,0,1755879399,13140.439364209997,25385.37129465,53311.03166184 2025-08-22,16:16:41.000,234,11045365,3885,0,1755879400,13140.365264799992,30464.903881349994,53311.05961032 2025-08-22,16:16:42.000,234,11045339,4205,0,1755879401,13140.244011219991,34620.944045009994,53311.122494400006 2025-08-22,16:16:43.000,234,11045388,3565,0,1755879402,13140.136230259996,29541.940143059997,53311.07358456001 2025-08-22,16:16:44.000,234,11045397,4045,0,1755879403,13139.954349889995,33236.227046069995,53311.12948152 2025-08-22,16:16:45.000,234,11045392,3605,0,1755879404,13139.765733209999,33698.28341931,53311.12948152 2025-08-22,16:16:46.000,234,11045382,3405,0,1755879405,13139.637743319989,30928.03877148,53311.17839136 2025-08-22,16:16:47.000,234,11045362,3645,0,1755879406,13139.422181399997,27234.28760235,53311.18537848 2025-08-22,16:16:48.000,234,11045362,3565,0,1755879407,13139.247037339992,29081.603757539997,53311.19935272 2025-08-22,16:16:49.000,234,11045372,3845,0,1755879408,13139.105574829991,30467.103209909998,53311.26223680001 2025-08-22,16:16:50.000,234,11045363,4165,0,1755879409,13138.94390338999,28158.576577080006,53311.20633984 2025-08-22,16:16:51.000,234,11045370,3725,0,1755879410,13138.80917719,30005.822240969996,53311.21332696001 2025-08-22,16:16:52.000,234,11045307,4004,0,1755879411,13138.654242059994,28620.696392490005,53311.171404240005 2025-08-22,16:16:53.000,234,11045371,4004,0,1755879412,13138.512779549994,28620.886719000002,53311.15743 2025-08-22,16:16:54.000,234,11045358,3565,0,1755879413,13138.438680139989,32776.884587880006,53311.15044288 2025-08-22,16:16:55.000,234,11045352,3885,0,1755879414,13138.364580729998,24926.95932162,53311.14345576001 2025-08-22,16:16:56.000,234,11045360,3444,0,1755879415,13138.297217629988,30006.55535049,53311.14345576001 2025-08-22,16:16:57.000,234,11045358,3725,0,1755879416,13138.263536079998,30006.534203100004,53311.15044288 2025-08-22,16:16:58.000,234,11045316,3565,0,1755879417,13138.243327149998,23080.066114229994,53311.17839136 2025-08-22,16:16:59.000,234,11045334,3685,0,1755879418,13138.243327149998,33238.997354160005,53311.16441712001 2025-08-22,16:17:00.000,234,11045365,4325,0,1755879419,13138.229854529993,27697.767899850005,53311.122494400006 2025-08-22,16:17:01.000,234,11045360,3605,0,1755879420,13138.290481319993,30006.55535049,53311.171404240005 2025-08-22,16:17:02.000,234,11045347,4165,0,1755879421,13138.297217629988,25388.811270089995,53311.15044288 2025-08-22,16:17:03.000,234,11045286,3565,0,1755879422,13138.337635489988,31853.39216484,53311.0875588 2025-08-22,16:17:04.000,234,11045305,4325,0,1755879423,13138.351108109993,30929.751710070006,53311.101533040004 2025-08-22,16:17:05.000,234,11045283,4004,0,1755879424,13138.418471209989,30929.631874860002,53311.18537848 2025-08-22,16:17:06.000,234,11045373,4125,0,1755879425,13138.431943829994,34161.876502889994,53311.07358456001 2025-08-22,16:17:07.000,234,11045324,3885,0,1755879426,13138.479097999989,33699.975210510005,53311.08057168 2025-08-22,16:17:08.000,234,11045399,4285,0,1755879427,13138.546461099999,27696.84446382,53311.101533040004 2025-08-22,16:17:09.000,234,11045343,4165,0,1755879428,13138.566670029999,24926.113426020005,53311.171404240005 2025-08-22,16:17:10.000,234,11045342,3725,0,1755879429,13138.613824199994,24925.958345160005,53311.12948152 2025-08-22,16:17:11.000,234,11045378,3804,0,1755879430,13138.62729682,34161.04470555,53311.07358456001 2025-08-22,16:17:12.000,234,11045348,3765,0,1755879431,13138.64750575,27234.470879729997,53311.09454592001 2025-08-22,16:17:13.000,234,11045356,3444,0,1755879432,13138.66771468,24463.768038449998,53311.07358456001 2025-08-22,16:17:14.000,234,11045363,4085,0,1755879433,13138.66097836999,29543.060954729997,53311.07358456001 2025-08-22,16:17:15.000,234,11045356,3804,0,1755879434,13138.66097836999,30466.511082990008,53311.122494400006 2025-08-22,16:17:16.000,234,11045358,3645,0,1755879435,13138.60708789,27234.097275840002,53311.101533040004 2025-08-22,16:17:17.000,234,11045346,3605,0,1755879436,13138.55993371999,29081.068023660002,53311.066597439996 2025-08-22,16:17:18.000,234,11045351,4045,0,1755879437,13138.506043239999,26772.19598346,53311.066597439996 2025-08-22,16:17:19.000,234,11045348,3725,0,1755879438,13138.404998589998,31389.728589959996,53311.05961032 2025-08-22,16:17:20.000,234,11045380,3444,0,1755879439,13138.337635489988,26310.41452629,53311.13646864 2025-08-22,16:17:21.000,234,11045349,4245,0,1755879440,13138.202909289997,27695.667259110007,53311.09454592001 2025-08-22,16:17:22.000,234,11045391,4325,0,1755879441,13138.088392019992,32313.270356909998,53311.0875588 2025-08-22,16:17:23.000,234,11045302,3565,0,1755879442,13137.953665820001,30928.003525830005,53311.0875588 2025-08-22,16:17:24.000,234,11045374,3765,0,1755879443,13137.83241224,27695.787094319996,53311.09454592001 2025-08-22,16:17:25.000,234,11045338,3444,0,1755879444,13137.677477109995,27695.808241709994,53311.09454592001 2025-08-22,16:17:26.000,234,11045421,3965,0,1755879445,13137.54948722,28619.413450830005,53311.07358456001 2025-08-22,16:17:27.000,234,11045335,3965,0,1755879446,13137.40128839999,30928.292540159993,53311.04563608001 2025-08-22,16:17:28.000,234,11045359,3965,0,1755879447,13137.266562199999,33237.16458036,53310.982752 2025-08-22,16:17:29.000,234,11045376,3605,0,1755879448,13137.172253859993,30004.905854070006,53311.01070048 2025-08-22,16:17:30.000,234,11045336,3565,0,1755879449,13137.057736590003,25849.08421344,53310.94082928 2025-08-22,16:17:31.000,234,11045365,4045,0,1755879450,13136.990373489993,27234.42153582,53310.91986792 2025-08-22,16:17:32.000,234,11045312,3804,0,1755879451,13136.902801459997,30466.842392100007,53310.87095808 2025-08-22,16:17:33.000,234,11045338,3605,0,1755879452,13136.821965739997,29081.617855799996,53310.898906559996 2025-08-22,16:17:34.000,234,11045320,3525,0,1755879453,13136.714184780001,27696.308729940007,53310.84999672 2025-08-22,16:17:35.000,234,11045327,3924,0,1755879454,13136.693975850001,27696.329877330005,53310.78012552001 2025-08-22,16:17:36.000,234,11045368,3565,0,1755879455,13136.680503229996,30005.13142623,53310.787112640006 2025-08-22,16:17:37.000,234,11045333,4004,0,1755879456,13136.646821679991,30928.70843883,53310.73820280001 2025-08-22,16:17:38.000,234,11045372,3765,0,1755879457,13136.673766920001,30467.004522090007,53310.66134448001 2025-08-22,16:17:39.000,234,11045326,3485,0,1755879458,13136.626612749991,36469.90969662,53310.66134448001 2025-08-22,16:17:40.000,234,11045353,4125,0,1755879459,13136.606403819991,29081.765887529997,53310.64038312001 2025-08-22,16:17:41.000,234,11045365,3965,0,1755879460,13136.646821679991,31852.355942730006,53310.633396 2025-08-22,16:17:42.000,234,11045317,4245,0,1755879461,13136.599667509996,25387.77504798,53310.598460400004 2025-08-22,16:17:43.000,234,11045331,4085,0,1755879462,13136.619876439996,31390.687271639996,53310.549550560005 2025-08-22,16:17:44.000,234,11045290,3605,0,1755879463,13136.5929312,32314.243136849997,53310.563524799996 2025-08-22,16:17:45.000,234,11045394,3645,0,1755879464,13136.599667509996,27696.597744269995,53310.61243464001 2025-08-22,16:17:46.000,234,11045381,3965,0,1755879465,13136.586194889991,32314.236087719997,53310.50762784 2025-08-22,16:17:47.000,234,11045326,3765,0,1755879466,13136.565985959991,26311.260421889994,53310.60544752 2025-08-22,16:17:48.000,234,11045336,3845,0,1755879467,13136.559249649996,29543.476853400003,53310.58448616 2025-08-22,16:17:49.000,234,11045327,4285,0,1755879468,13136.53230441,32775.69328491,53310.58448616 2025-08-22,16:17:50.000,234,11045396,3845,0,1755879469,13136.54577702999,30004.96929624,53310.51461496 2025-08-22,16:17:51.000,234,11045370,3765,0,1755879470,13136.586194889991,27695.977420830008,53310.52160208001 2025-08-22,16:17:52.000,234,11045322,3725,0,1755879471,13136.539040719996,28157.568551489996,53310.48666648 2025-08-22,16:17:53.000,234,11045313,3965,0,1755879472,13136.559249649996,29080.828353239995,53310.549550560005 2025-08-22,16:17:54.000,234,11045354,3405,0,1755879473,13136.539040719996,30004.102253250006,53310.52160208001 2025-08-22,16:17:55.000,234,11045340,3525,0,1755879474,13136.54577702999,29542.123420439995,53310.48666648 2025-08-22,16:17:56.000,234,11045380,3685,0,1755879475,13136.498622859996,29080.095243720003,53310.40282104001 2025-08-22,16:17:57.000,234,11045313,4085,0,1755879476,13136.458204999995,29079.919015470005,53310.458718 2025-08-22,16:17:58.000,234,11045353,4085,0,1755879477,13136.42452344999,28617.940182659993,53310.3888468 2025-08-22,16:17:59.000,234,11045348,3645,0,1755879478,13136.357160349995,30926.4456681,53310.3189756 2025-08-22,16:18:00.000,234,11045332,3725,0,1755879479,13136.31000618,29540.94621573,53310.381859680005 2025-08-22,16:18:01.000,234,11045326,3605,0,1755879480,13136.215697839994,32772.93002595,53310.31198848 2025-08-22,16:18:02.000,234,11045333,3965,0,1755879481,13136.101180569989,30925.8112464,53310.29801424 2025-08-22,16:18:03.000,234,11045334,3645,0,1755879482,13136.027081159998,31387.29664011,53310.19320744 2025-08-22,16:18:04.000,234,11045289,3965,0,1755879483,13135.919300199988,30463.55749752,53310.214168800005 2025-08-22,16:18:05.000,234,11045333,4245,0,1755879484,13135.804782929998,30001.635057749998,53310.19320744 2025-08-22,16:18:06.000,234,11045355,3924,0,1755879485,13135.723947209997,30924.958301670005,53310.13731048001 2025-08-22,16:18:07.000,234,11045345,4085,0,1755879486,13135.622902559997,27692.579740169997,53310.15827184001 2025-08-22,16:18:08.000,234,11045320,3485,0,1755879487,13135.555539460001,25845.453911489996,53310.05346504 2025-08-22,16:18:09.000,234,11045324,3605,0,1755879488,13135.481440049996,31847.985482129996,53309.96961960001 2025-08-22,16:18:10.000,234,11045357,4285,0,1755879489,13135.39386802,32309.590711049997,53309.96263248 2025-08-22,16:18:11.000,234,11045360,3645,0,1755879490,13135.360186469996,27692.06515368,53309.934684 2025-08-22,16:18:12.000,234,11045338,3725,0,1755879491,13135.23219658,27230.26959825,53309.8648128 2025-08-22,16:18:13.000,234,11045348,3765,0,1755879492,13135.21198765,25844.974570649996,53309.84385144 2025-08-22,16:18:14.000,234,11045305,4125,0,1755879493,13135.16483347999,25844.995718039994,53309.77398024001 2025-08-22,16:18:15.000,234,11045326,3685,0,1755879494,13135.110943,32771.00561346,53309.780967360006 2025-08-22,16:18:16.000,234,11045379,3885,0,1755879495,13135.09073407,26768.382404129996,53309.74603176 2025-08-22,16:18:17.000,234,11045302,3605,0,1755879496,13135.07052514,27230.058124350006,53309.68314768001 2025-08-22,16:18:18.000,234,11045373,4004,0,1755879497,13135.077261449995,33232.6390389,53309.60628936001 2025-08-22,16:18:19.000,234,11045309,3965,0,1755879498,13135.06378882999,32770.89282738,53309.60628936001 2025-08-22,16:18:20.000,234,11045354,3565,0,1755879499,13135.06378882999,35079.546344550006,53309.58532800001 2025-08-22,16:18:21.000,234,11045373,4085,0,1755879500,13135.08399775999,27229.903043490005,53309.48750832001 2025-08-22,16:18:22.000,234,11045340,3765,0,1755879501,13135.097470379995,27229.895994360006,53309.40366288 2025-08-22,16:18:23.000,234,11045345,4125,0,1755879502,13135.18504240999,27229.79730654,53309.43859848001 2025-08-22,16:18:24.000,234,11045350,3565,0,1755879503,13135.21198765,29538.37328328,53309.34776592001 2025-08-22,16:18:25.000,234,11045314,3804,0,1755879504,13135.198515029995,28614.782172420004,53309.326804560005 2025-08-22,16:18:26.000,234,11045390,3725,0,1755879505,13135.27261444,28614.598895040006,53309.3407788 2025-08-22,16:18:27.000,234,11045347,4004,0,1755879506,13135.33324123,27229.247474400006,53309.33379168 2025-08-22,16:18:28.000,234,11045314,3485,0,1755879507,13135.407340639991,27690.817457669997,53309.19404928 2025-08-22,16:18:29.000,234,11045332,3685,0,1755879508,13135.474703740001,31384.519282890004,53309.18007504001 2025-08-22,16:18:30.000,234,11045300,3725,0,1755879509,13135.535330530001,27690.486148559998,53309.05430688001 2025-08-22,16:18:31.000,234,11045332,3645,0,1755879510,13135.697001970002,32307.64515117,53309.06129400001 2025-08-22,16:18:32.000,234,11045378,3765,0,1755879511,13135.750892449993,29537.048046840006,53309.08225536001 2025-08-22,16:18:33.000,234,11045361,4165,0,1755879512,13135.885618649998,32768.8062849,53308.991422800005 2025-08-22,16:18:34.000,234,11045315,4165,0,1755879513,13136.013608539994,27227.936336219995,53309.03334552001 2025-08-22,16:18:35.000,234,11045351,4045,0,1755879514,13136.087707949999,33691.819367100004,53309.03334552001 2025-08-22,16:18:36.000,234,11045366,3765,0,1755879515,13136.215697839994,30459.532444290002,53308.9564872 2025-08-22,16:18:37.000,234,11045314,3645,0,1755879516,13136.336951419995,27227.273717999997,53308.87962888 2025-08-22,16:18:38.000,234,11045302,3365,0,1755879517,13136.44473237999,28612.27268214,53308.88661600001 2025-08-22,16:18:39.000,234,11045334,3485,0,1755879518,13136.539040719996,28612.040060850006,53308.83770616 2025-08-22,16:18:40.000,234,11045306,3525,0,1755879519,13136.61314013,35075.80325652,53308.87962888 2025-08-22,16:18:41.000,234,11045320,3605,0,1755879520,13136.693975850001,34613.91606240001,53308.81674480001 2025-08-22,16:18:42.000,234,11045345,4125,0,1755879521,13136.727657399992,35537.14766762999,53308.823731920005 2025-08-22,16:18:43.000,234,11045383,4325,0,1755879522,13136.768075259992,25840.94951742,53308.823731920005 2025-08-22,16:18:44.000,234,11045272,3444,0,1755879523,13136.808493119992,23993.95762221,53308.80277056 2025-08-22,16:18:45.000,234,11045344,3405,0,1755879524,13136.795020500002,29996.038048529997,53308.80277056 2025-08-22,16:18:46.000,234,11045346,3565,0,1755879525,13136.815229430002,29534.122657889995,53308.71892512001 2025-08-22,16:18:47.000,234,11045358,3405,0,1755879526,13136.821965739997,28148.89812159,53308.774822080006 2025-08-22,16:18:48.000,234,11045324,3725,0,1755879527,13136.855647290002,33227.627107470005,53308.69796376001 2025-08-22,16:18:49.000,234,11045358,3645,0,1755879528,13136.821965739997,24454.94957682,53308.69796376001 2025-08-22,16:18:50.000,234,11045311,4245,0,1755879529,13136.815229430002,27686.834699219995,53308.67700240001 2025-08-22,16:18:51.000,234,11045232,3565,0,1755879530,13136.855647290002,27225.046192919996,53308.711938 2025-08-22,16:18:52.000,234,11045326,3645,0,1755879531,13136.848910979992,30918.656379449996,53308.64905392001 2025-08-22,16:18:53.000,234,11045339,3965,0,1755879532,13136.815229430002,33688.767093810005,53308.64905392001 2025-08-22,16:18:54.000,234,11045331,4205,0,1755879533,13136.835438360002,30456.68459577,53308.586169840004 2025-08-22,16:18:55.000,234,11045354,3605,0,1755879534,13136.835438360002,24454.442039460002,53308.586169840004 2025-08-22,16:18:56.000,234,11045377,4205,0,1755879535,13136.869119909992,32303.32403448,53308.60014408001 2025-08-22,16:18:57.000,234,11045318,3685,0,1755879536,13136.882592529997,24454.216467299993,53308.55123424001 2025-08-22,16:18:58.000,234,11045334,3525,0,1755879537,13136.929746699992,29071.17809427,53308.53027288001 2025-08-22,16:18:59.000,234,11045306,3685,0,1755879538,13136.949955629992,27224.242592099996,53308.488350160005 2025-08-22,16:19:00.000,234,11045354,3845,0,1755879539,13136.997109800002,28609.304998410007,53308.45341456 2025-08-22,16:19:01.000,234,11045317,4125,0,1755879540,13137.003846109998,30455.972633640005,53308.46040168001 2025-08-22,16:19:02.000,234,11045351,4365,0,1755879541,13137.017318730002,23068.64652363,53308.40450472 2025-08-22,16:19:03.000,234,11045314,3685,0,1755879542,13137.044263969998,35072.82147453001,53308.3975176 2025-08-22,16:19:04.000,234,11045348,3845,0,1755879543,13137.104890759998,31840.823566050007,53308.42546608 2025-08-22,16:19:05.000,234,11045331,4004,0,1755879544,13137.111627069993,33225.78728454,53308.45341456 2025-08-22,16:19:06.000,234,11045368,3725,0,1755879545,13137.145308619998,26300.179189529998,53308.418478960004 2025-08-22,16:19:07.000,234,11045361,4085,0,1755879546,13137.185726479998,31840.56979737,53308.439440320006 2025-08-22,16:19:08.000,234,11045383,4045,0,1755879547,13137.199199099989,34149.00479151,53308.33463352 2025-08-22,16:19:09.000,234,11045351,4085,0,1755879548,13137.178990169989,26761.671632369995,53308.33463352 2025-08-22,16:19:10.000,234,11045361,3924,0,1755879549,13137.192462789993,27685.00897455,53308.29271080001 2025-08-22,16:19:11.000,234,11045330,3444,0,1755879550,13137.226144339998,27223.213419120002,53308.26476232001 2025-08-22,16:19:12.000,234,11045334,3685,0,1755879551,13137.205935409998,27223.157026080007,53308.16694264 2025-08-22,16:19:13.000,234,11045348,3765,0,1755879552,13137.226144339998,29069.859906960002,53308.21585248001 2025-08-22,16:19:14.000,234,11045154,3804,0,1755879553,13137.219408029989,31840.012916099993,53308.18091688 2025-08-22,16:19:15.000,234,11045352,3845,0,1755879554,13137.219408029989,25376.129885219998,53308.152968400005 2025-08-22,16:19:16.000,234,11045335,4205,0,1755879555,13137.266562199999,30916.407706979997,53308.14598128001 2025-08-22,16:19:17.000,234,11045335,4004,0,1755879556,13137.293507439994,24914.228592839994,53308.16694264 2025-08-22,16:19:18.000,234,11045341,4245,0,1755879557,13137.300243749989,28607.697796770008,53308.13200704 2025-08-22,16:19:19.000,234,11045336,3605,0,1755879558,13137.313716369994,28607.549765040007,53308.06912296 2025-08-22,16:19:20.000,234,11045309,4325,0,1755879559,13137.333925299994,30915.87902223,53308.06912296 2025-08-22,16:19:21.000,234,11045344,3804,0,1755879560,13137.40128839999,33685.905147030004,53308.05514872001 2025-08-22,16:19:22.000,234,11045362,3725,0,1755879561,13137.475387809995,29992.224469199995,53307.99226464 2025-08-22,16:19:23.000,234,11045293,4205,0,1755879562,13137.50906936,29530.358422470003,53307.95732904001 2025-08-22,16:19:24.000,234,11045308,3685,0,1755879563,13137.52927829,30915.336239220007,53307.92239344 2025-08-22,16:19:25.000,234,11045354,3645,0,1755879564,13137.556223529995,32761.862891850004,53307.817586640005 2025-08-22,16:19:26.000,234,11045369,4485,0,1755879565,13137.556223529995,28606.51354293,53307.90143208 2025-08-22,16:19:27.000,234,11045343,4205,0,1755879566,13137.596641389995,30453.082490340006,53307.866496480005 2025-08-22,16:19:28.000,234,11045368,3325,0,1755879567,13137.65053187,29991.286934910007,53307.85252224 2025-08-22,16:19:29.000,234,11045361,4205,0,1755879568,13137.63032294,29067.759266220004,53307.78265104 2025-08-22,16:19:30.000,234,11045369,4045,0,1755879569,13137.64379555999,29990.948576669995,53307.79662528 2025-08-22,16:19:31.000,234,11045304,3485,0,1755879570,13137.637059249995,32760.94650495,53307.78963816001 2025-08-22,16:19:32.000,234,11045338,3685,0,1755879571,13137.61011401,31375.74311604,53307.77566392 2025-08-22,16:19:33.000,234,11045325,3965,0,1755879572,13137.54275090999,34145.65645476,53307.76168968001 2025-08-22,16:19:34.000,234,11045400,3685,0,1755879573,13137.50233304999,23064.995074289996,53307.71976696001 2025-08-22,16:19:35.000,234,11045302,3365,0,1755879574,13137.46191518999,33683.571885,53307.76168968001 2025-08-22,16:19:36.000,234,11045360,3605,0,1755879575,13137.455178879994,28143.258817590002,53307.72675408 2025-08-22,16:19:37.000,234,11045352,3845,0,1755879576,13137.387815779999,28604.72306391,53307.65688288 2025-08-22,16:19:38.000,234,11045387,4085,0,1755879577,13137.347397919999,29989.552848930005,53307.62194728001 2025-08-22,16:19:39.000,234,11045367,4165,0,1755879578,13137.293507439994,30912.742159379995,53307.6289344 2025-08-22,16:19:40.000,234,11045348,3645,0,1755879579,13137.259825889989,30450.812670479994,53307.57303744001 2025-08-22,16:19:41.000,234,11045357,4004,0,1755879580,13137.192462789993,31835.691799410008,53307.57303744001 2025-08-22,16:19:42.000,234,11045386,3965,0,1755879581,13137.165517549998,30450.488410499995,53307.53810184 2025-08-22,16:19:43.000,234,11045359,3965,0,1755879582,13137.111627069993,28603.595203110002,53307.5590632 2025-08-22,16:19:44.000,234,11045378,3685,0,1755879583,13137.057736590003,24910.034360489997,53307.52412760001 2025-08-22,16:19:45.000,234,11045281,4285,0,1755879584,13137.064472899998,35528.364451650006,53307.51714048 2025-08-22,16:19:46.000,234,11045324,3845,0,1755879585,13137.044263969998,24448.126018979994,53307.52412760001 2025-08-22,16:19:47.000,234,11045352,3605,0,1755879586,13137.044263969998,26294.69496639,53307.39835944 2025-08-22,16:19:48.000,234,11045385,4045,0,1755879587,13137.010582419993,30911.297087729996,53307.363423840005 2025-08-22,16:19:49.000,234,11045324,3645,0,1755879588,13137.091418139993,31372.895267519998,53307.42630792001 2025-08-22,16:19:50.000,234,11045320,3605,0,1755879589,13137.118363379988,29526.185337510004,53307.38438520001 2025-08-22,16:19:51.000,234,11045336,3725,0,1755879590,13137.145308619998,29064.45322425,53307.40534656001 2025-08-22,16:19:52.000,234,11045347,4125,0,1755879591,13137.226144339998,29987.84695947,53307.32150112 2025-08-22,16:19:53.000,234,11045307,3845,0,1755879592,13137.293507439994,30911.25479295,53307.363423840005 2025-08-22,16:19:54.000,234,11045374,3725,0,1755879593,13137.347397919999,28602.904388370007,53307.34246248 2025-08-22,16:19:55.000,234,11045320,3525,0,1755879594,13137.387815779999,28141.270962929993,53307.38438520001 2025-08-22,16:19:56.000,234,11045354,3605,0,1755879595,13137.475387809995,30449.656613159998,53307.32848824 2025-08-22,16:19:57.000,234,11045395,4125,0,1755879596,13137.54275090999,31373.163134460003,53307.37739808001 2025-08-22,16:19:58.000,234,11045347,4125,0,1755879597,13137.62358662999,33219.96470316,53307.412333680004 2025-08-22,16:19:59.000,234,11045326,3685,0,1755879598,13137.74484020999,33681.69681641999,53307.40534656001 2025-08-22,16:20:00.000,234,11045354,3645,0,1755879599,13137.79199438,29065.09469508,53307.39835944 2025-08-22,16:20:01.000,234,11045337,4325,0,1755879600,13137.83241224,27218.490502019995,53307.39835944 2025-08-22,16:20:02.000,234,11045343,4004,0,1755879601,13137.960402129997,27218.645582879995,53307.44726928 2025-08-22,16:20:03.000,234,11045372,3565,0,1755879602,13138.021028919997,28603.820775269996,53307.4193208 2025-08-22,16:20:04.000,234,11045348,3525,0,1755879603,13138.081655709997,29065.743215039998,53307.412333680004 2025-08-22,16:20:05.000,234,11045340,3765,0,1755879604,13138.149018809992,29527.545819599996,53307.482204880005 2025-08-22,16:20:06.000,234,11045340,3485,0,1755879605,13138.229854529993,30451.094635679998,53307.531114720005 2025-08-22,16:20:07.000,234,11045355,3804,0,1755879606,13138.303953939998,29066.21550675,53307.580024560004 2025-08-22,16:20:08.000,234,11045397,4205,0,1755879607,13138.445416449998,30451.411846529998,53307.59399880001 2025-08-22,16:20:09.000,234,11045394,3605,0,1755879608,13138.512779549994,29066.603208900007,53307.63592152 2025-08-22,16:20:10.000,234,11045331,4004,0,1755879609,13138.60708789,35992.04917391999,53307.63592152 2025-08-22,16:20:11.000,234,11045317,4325,0,1755879610,13138.68792361,28143.554881050004,53307.71976696001 2025-08-22,16:20:12.000,234,11045352,3605,0,1755879611,13138.70139622999,26296.978884509997,53307.8734836 2025-08-22,16:20:13.000,234,11045372,3444,0,1755879612,13138.72834147,34607.46610845,53307.77566392 2025-08-22,16:20:14.000,234,11045382,3845,0,1755879613,13138.76202301999,29067.463202760002,53307.8036124 2025-08-22,16:20:15.000,234,11045307,4165,0,1755879614,13138.775495639995,27220.85196057,53307.88047072001 2025-08-22,16:20:16.000,234,11045377,4045,0,1755879615,13138.7485504,31837.85588232,53307.90841920001 2025-08-22,16:20:17.000,234,11045347,4205,0,1755879616,13138.714868849995,33223.136811660006,53307.96431616 2025-08-22,16:20:18.000,234,11045391,4004,0,1755879617,13138.714868849995,35531.733935790005,53308.013226 2025-08-22,16:20:19.000,234,11045378,3605,0,1755879618,13138.654242059994,31838.34227229,53307.97829040001 2025-08-22,16:20:20.000,234,11045320,3845,0,1755879619,13138.62729682,26759.965742910004,53308.11104568 2025-08-22,16:20:21.000,234,11045328,3565,0,1755879620,13138.553197409994,30915.392632260002,53308.1180328 2025-08-22,16:20:22.000,234,11045356,4004,0,1755879621,13138.452152759994,28145.422900499994,53308.187904 2025-08-22,16:20:23.000,234,11045338,3804,0,1755879622,13138.324162869998,25375.417923090004,53308.201878240005 2025-08-22,16:20:24.000,234,11045368,3525,0,1755879623,13138.256799770003,32762.807475270005,53308.22283960001 2025-08-22,16:20:25.000,234,11045322,4004,0,1755879624,13138.169227739992,28146.106666110005,53308.28572368 2025-08-22,16:20:26.000,234,11045331,4325,0,1755879625,13137.994083680001,30916.485247410004,53308.3276464 2025-08-22,16:20:27.000,234,11045391,3924,0,1755879626,13137.839148549996,30916.654426530004,53308.39053048001 2025-08-22,16:20:28.000,234,11045337,4125,0,1755879627,13137.697686039995,29070.092528249996,53308.46040168001 2025-08-22,16:20:29.000,234,11045324,3725,0,1755879628,13137.515805669995,33225.61810542,53308.44642744 2025-08-22,16:20:30.000,234,11045338,3645,0,1755879629,13137.394552089994,31378.95047019,53308.44642744 2025-08-22,16:20:31.000,234,11045295,4245,0,1755879630,13137.232880649994,34611.10345953,53308.4673888 2025-08-22,16:20:32.000,234,11045301,3924,0,1755879631,13137.064472899998,28147.382558640005,53308.45341456 2025-08-22,16:20:33.000,234,11045361,4085,0,1755879632,13136.956691940002,32302.915184939993,53308.47437592 2025-08-22,16:20:34.000,234,11045340,3405,0,1755879633,13136.835438360002,29532.719881020006,53308.48136304001 2025-08-22,16:20:35.000,234,11045311,4045,0,1755879634,13136.700712159996,25839.137891010003,53308.4673888 2025-08-22,16:20:36.000,234,11045336,3485,0,1755879635,13136.599667509996,25377.504465570004,53308.49533728 2025-08-22,16:20:37.000,234,11045309,4125,0,1755879636,13136.54577702999,30456.402630569995,53308.51629864 2025-08-22,16:20:38.000,234,11045279,3965,0,1755879637,13136.45146869,24454.237614690006,53308.4673888 2025-08-22,16:20:39.000,234,11045396,3725,0,1755879638,13136.3908419,29071.31202774,53308.49533728 2025-08-22,16:20:40.000,234,11045353,3965,0,1755879639,13136.33021511,28609.636307520006,53308.40450472 2025-08-22,16:20:41.000,234,11045367,4085,0,1755879640,13136.24937939,26301.088527300002,53308.439440320006 2025-08-22,16:20:42.000,234,11045338,3765,0,1755879641,13136.1887526,29994.818549040006,53308.48136304001 2025-08-22,16:20:43.000,234,11045310,3605,0,1755879642,13136.14159842999,28609.629258390007,53308.50931152001 2025-08-22,16:20:44.000,234,11045359,4125,0,1755879643,13136.101180569989,33688.3652934,53308.46040168001 2025-08-22,16:20:45.000,234,11045357,4165,0,1755879644,13136.101180569989,39690.52326015,53308.48136304001 2025-08-22,16:20:46.000,234,11045312,3605,0,1755879645,13136.060762709989,29071.234487309994,53308.45341456 2025-08-22,16:20:47.000,234,11045352,3525,0,1755879646,13136.000135919989,28609.431882749996,53308.50931152001 2025-08-22,16:20:48.000,234,11045392,3685,0,1755879647,13135.966454369998,30917.895073410007,53308.48136304001 2025-08-22,16:20:49.000,234,11045357,4205,0,1755879648,13135.946245439998,36458.32092690001,53308.46040168001 2025-08-22,16:20:50.000,234,11045340,3565,0,1755879649,13135.926036509998,32302.964528850003,53308.46040168001 2025-08-22,16:20:51.000,234,11045366,3565,0,1755879650,13135.905827579998,28147.530590370006,53308.53027288001 2025-08-22,16:20:52.000,234,11045341,4085,0,1755879651,13135.892354959993,32764.569757770005,53308.52328576 2025-08-22,16:20:53.000,234,11045371,4125,0,1755879652,13135.878882339988,29070.959571240004,53308.53027288001 2025-08-22,16:20:54.000,234,11045323,4165,0,1755879653,13135.851937099993,29532.712831890007,53308.50931152001 2025-08-22,16:20:55.000,234,11045399,4125,0,1755879654,13135.784573999998,31841.246513849997,53308.53027288001 2025-08-22,16:20:56.000,234,11045351,4085,0,1755879655,13135.798046620002,29532.80447058,53308.5721956 2025-08-22,16:20:57.000,234,11045395,4125,0,1755879656,13135.784573999998,24915.786450569998,53308.51629864 2025-08-22,16:20:58.000,234,11045348,3605,0,1755879657,13135.737419830002,30456.318041010003,53308.57918272001 2025-08-22,16:20:59.000,234,11045403,3965,0,1755879658,13135.737419830002,31379.90915187,53308.67700240001 2025-08-22,16:21:00.000,234,11045352,3765,0,1755879659,13135.717210900002,29071.445961210004,53308.63507968 2025-08-22,16:21:01.000,234,11045324,3725,0,1755879660,13135.663320419997,32765.309916419996,53308.6420668 2025-08-22,16:21:02.000,234,11045365,4165,0,1755879661,13135.622902559997,23531.302072920007,53308.69097664 2025-08-22,16:21:03.000,234,11045358,3725,0,1755879662,13135.602693629997,29995.340184660003,53308.67700240001 2025-08-22,16:21:04.000,234,11045369,4045,0,1755879663,13135.515121600001,33227.48612487,53308.63507968 2025-08-22,16:21:05.000,234,11045408,3525,0,1755879664,13135.515121600001,29072.28480768,53308.656041040005 2025-08-22,16:21:06.000,234,11045324,3685,0,1755879665,13135.481440049996,25378.773308970005,53308.68398952 2025-08-22,16:21:07.000,234,11045351,4085,0,1755879666,13135.427549569991,26302.329174180006,53308.66302816 2025-08-22,16:21:08.000,234,11045368,3765,0,1755879667,13135.37365909,28149.321069390004,53308.66302816 2025-08-22,16:21:09.000,234,11045293,4485,0,1755879668,13135.299559679996,26302.597041119996,53308.72591224001 2025-08-22,16:21:10.000,234,11045336,3845,0,1755879669,13135.198515029995,30919.967517629993,53308.72591224001 2025-08-22,16:21:11.000,234,11045365,4325,0,1755879670,13135.16483347999,26764.745053050006,53308.72591224001 2025-08-22,16:21:12.000,234,11045396,3565,0,1755879671,13135.097470379995,34152.36722652,53308.81674480001 2025-08-22,16:21:13.000,234,11045347,4485,0,1755879672,13135.02337096999,31382.242413900007,53308.73289936 2025-08-22,16:21:14.000,234,11045378,3645,0,1755879673,13134.888644769999,30459.024906930004,53308.79578344001 2025-08-22,16:21:15.000,234,11045382,3685,0,1755879674,13134.821281669989,24918.577906050006,53308.80277056 2025-08-22,16:21:16.000,234,11045365,4045,0,1755879675,13134.733709639993,29074.2162693,53308.84469328001 2025-08-22,16:21:17.000,234,11045353,4085,0,1755879676,13134.700028089988,32306.496142980002,53308.83770616 2025-08-22,16:21:18.000,234,11045365,4325,0,1755879677,13134.585510819998,28612.871858190003,53308.872641760005 2025-08-22,16:21:19.000,234,11045366,3765,0,1755879678,13134.531620339993,25380.951490139996,53308.90757736 2025-08-22,16:21:20.000,234,11045375,4045,0,1755879679,13134.484466169997,31845.250419689997,53308.89360312001 2025-08-22,16:21:21.000,234,11045384,3525,0,1755879680,13134.437312000002,32307.16581033,53308.85866752 2025-08-22,16:21:22.000,234,11045379,4165,0,1755879681,13134.376685210002,30460.385389019997,53309.01238416001 2025-08-22,16:21:23.000,234,11045306,3525,0,1755879682,13134.356476280002,29998.801307489994,53308.96347432001 2025-08-22,16:21:24.000,234,11045287,4045,0,1755879683,13134.255431630001,27690.352215089995,53309.06828112 2025-08-22,16:21:25.000,234,11045333,4325,0,1755879684,13134.215013770001,26305.318005299996,53309.0263584 2025-08-22,16:21:26.000,234,11045324,3645,0,1755879685,13134.15438698,29537.499191159994,53309.01238416001 2025-08-22,16:21:27.000,234,11045308,3565,0,1755879686,13134.09376019,30461.14669506,53309.040332640005 2025-08-22,16:21:28.000,234,11045305,4165,0,1755879687,13134.02639708999,28614.274635060006,53309.089242480004 2025-08-22,16:21:29.000,234,11045369,4045,0,1755879688,13133.96577029999,28152.73284831,53309.089242480004 2025-08-22,16:21:30.000,234,11045292,3525,0,1755879689,13133.88493457999,26305.93127961,53309.110203840006 2025-08-22,16:21:31.000,234,11045320,3605,0,1755879690,13133.82430778999,26306.05816395,53309.07526824 2025-08-22,16:21:32.000,234,11045347,3924,0,1755879691,13133.76368099999,30461.77406763,53309.0263584 2025-08-22,16:21:33.000,234,11045320,3685,0,1755879692,13133.716526829994,32770.55446914,53309.01238416001 2025-08-22,16:21:34.000,234,11045365,4325,0,1755879693,13133.608745869999,29076.817398269995,53309.08225536001 2025-08-22,16:21:35.000,234,11045351,4165,0,1755879694,13133.548119079998,28615.233316740007,53309.13116520001 2025-08-22,16:21:36.000,234,11045343,4125,0,1755879695,13133.480755979988,34617.91996824001,53309.110203840006 2025-08-22,16:21:37.000,234,11045352,3565,0,1755879696,13133.393183949993,32309.266451069998,53309.110203840006 2025-08-22,16:21:38.000,234,11045374,3845,0,1755879697,13133.292139299992,25845.016865430007,53309.08225536001 2025-08-22,16:21:39.000,234,11045354,3565,0,1755879698,13133.251721439992,29539.02885237,53309.089242480004 2025-08-22,16:21:40.000,234,11045406,3765,0,1755879699,13133.177622030002,31847.745811710003,53309.13116520001 2025-08-22,16:21:41.000,234,11045350,3444,0,1755879700,13133.069841069992,27230.481072149996,53309.12417808 2025-08-22,16:21:42.000,234,11045368,3845,0,1755879701,13133.002477969996,29539.1768841,53309.11719096 2025-08-22,16:21:43.000,234,11045370,3405,0,1755879702,13132.941851179996,32309.668251480005,53309.1661008 2025-08-22,16:21:44.000,234,11045332,3605,0,1755879703,13132.840806529995,29077.515262140005,53309.18007504001 2025-08-22,16:21:45.000,234,11045362,3565,0,1755879704,13132.69260771,30462.73979844,53309.06129400001 2025-08-22,16:21:46.000,234,11045372,3845,0,1755879705,13132.58482674999,33233.132478,53309.12417808 2025-08-22,16:21:47.000,234,11045376,3565,0,1755879706,13132.477045789994,30462.711601920004,53309.1661008 2025-08-22,16:21:48.000,234,11045396,3645,0,1755879707,13132.389473759999,28154.0228391,53309.159113680005 2025-08-22,16:21:49.000,234,11045343,4004,0,1755879708,13132.301901729988,26307.101435189994,53309.18007504001 2025-08-22,16:21:50.000,234,11045320,3685,0,1755879709,13132.173911839993,31386.260418000005,53309.208023520005 2025-08-22,16:21:51.000,234,11045280,3725,0,1755879710,13132.052658259992,30924.598796039994,53309.20103640001 2025-08-22,16:21:52.000,234,11045419,4325,0,1755879711,13132.005504089997,30462.796191479996,53309.20103640001 2025-08-22,16:21:53.000,234,11045397,4245,0,1755879712,13131.917932060001,32309.773988429995,53309.18007504001 2025-08-22,16:21:54.000,234,11045332,3605,0,1755879713,13131.796678480001,31386.345007559998,53309.1661008 2025-08-22,16:21:55.000,234,11045381,4165,0,1755879714,13131.722579069996,33695.111310809996,53309.13815232 2025-08-22,16:21:56.000,234,11045370,3605,0,1755879715,13131.62827072999,30463.035861900004,53309.14513944 2025-08-22,16:21:57.000,234,11045399,4125,0,1755879716,13131.55417132,32771.83036167,53309.18007504001 2025-08-22,16:21:58.000,234,11045383,4165,0,1755879717,13131.46659928999,28154.46693429,53309.14513944 2025-08-22,16:21:59.000,234,11045358,3725,0,1755879718,13131.419445119995,25384.165893419995,53309.1661008 2025-08-22,16:22:00.000,234,11045365,3965,0,1755879719,13131.35208202,31386.97238013,53309.20103640001 2025-08-22,16:22:01.000,234,11045356,3605,0,1755879720,13131.257773679994,29078.403452519997,53309.11719096 2025-08-22,16:22:02.000,234,11045369,4245,0,1755879721,13131.190410579999,29540.29064664,53309.13815232 2025-08-22,16:22:03.000,234,11045179,4045,0,1755879722,13131.109574859998,31387.4587701,53309.11719096 2025-08-22,16:22:04.000,234,11045376,3444,0,1755879723,13131.022002829988,27693.601864020005,53309.0962296 2025-08-22,16:22:05.000,234,11045369,4205,0,1755879724,13130.974848659993,31387.74778443,53309.06129400001 2025-08-22,16:22:06.000,234,11045401,4165,0,1755879725,13130.873804009992,32773.11330333,53309.08225536001 2025-08-22,16:22:07.000,234,11045395,3965,0,1755879726,13130.826649839997,31388.008602240006,53309.0263584 2025-08-22,16:22:08.000,234,11045320,3885,0,1755879727,13130.732341499992,33235.092136139996,53309.07526824 2025-08-22,16:22:09.000,234,11045377,4004,0,1755879728,13130.691923639992,31388.184830490005,53309.03334552001 2025-08-22,16:22:10.000,234,11045364,3325,0,1755879729,13130.644769469996,29079.524264189997,53309.00539704 2025-08-22,16:22:11.000,234,11045413,4165,0,1755879730,13130.570670059991,28617.813298320005,53309.0263584 2025-08-22,16:22:12.000,234,11045314,3645,0,1755879731,13130.49657065,27694.342022669996,53309.06129400001 2025-08-22,16:22:13.000,234,11045383,4205,0,1755879732,13130.530252199991,34620.62683415999,53308.99840992 2025-08-22,16:22:14.000,234,11045334,3485,0,1755879733,13130.510043269991,27232.66630245,53308.97744856 2025-08-22,16:22:15.000,234,11045382,3765,0,1755879734,13130.53698851,33697.11326373,53309.01238416001 2025-08-22,16:22:16.000,234,11045350,3685,0,1755879735,13130.510043269991,29079.615902880003,53308.92853872 2025-08-22,16:22:17.000,234,11045374,3845,0,1755879736,13130.53698851,30464.81929179,53308.92853872 2025-08-22,16:22:18.000,234,11045351,4325,0,1755879737,13130.624560539996,31850.0226807,53308.96347432001 2025-08-22,16:22:19.000,234,11045406,3765,0,1755879738,13130.678451020001,24461.928215520005,53308.96347432001 2025-08-22,16:22:20.000,234,11045352,3444,0,1755879739,13130.705396259997,27232.405484639996,53308.9564872 2025-08-22,16:22:21.000,234,11045391,4165,0,1755879740,13130.718868880002,30464.565523109995,53308.93552584001 2025-08-22,16:22:22.000,234,11045362,3765,0,1755879741,13130.772759359992,26770.461897479996,53308.92853872 2025-08-22,16:22:23.000,234,11045369,3924,0,1755879742,13130.819913530002,34620.09110028,53308.97744856 2025-08-22,16:22:24.000,234,11045395,3965,0,1755879743,13130.894012939993,28617.24231879,53308.94950008 2025-08-22,16:22:25.000,234,11045382,3804,0,1755879744,13130.947903419998,24923.152791419998,53308.93552584001 2025-08-22,16:22:26.000,234,11045378,3885,0,1755879745,13130.954639729993,30002.290626839997,53308.90059024 2025-08-22,16:22:27.000,234,11045316,3845,0,1755879746,13130.954639729993,32772.59871684,53308.85866752 2025-08-22,16:22:28.000,234,11045422,3605,0,1755879747,13130.995057589993,25384.617037739998,53308.872641760005 2025-08-22,16:22:29.000,234,11045400,3685,0,1755879748,13130.961376040003,25384.504251659993,53308.81674480001 2025-08-22,16:22:30.000,234,11045370,3765,0,1755879749,13130.981584970003,32310.626933160005,53308.86565464001 2025-08-22,16:22:31.000,234,11045330,3765,0,1755879750,13130.941167110002,30001.76194209,53308.80277056 2025-08-22,16:22:32.000,234,11045392,3685,0,1755879751,13130.974848659993,26307.721758629996,53308.84469328001 2025-08-22,16:22:33.000,234,11045324,3645,0,1755879752,13130.954639729993,33233.77394883,53308.88661600001 2025-08-22,16:22:34.000,234,11045346,3565,0,1755879753,13130.914221869993,25384.158844289996,53308.84469328001 2025-08-22,16:22:35.000,234,11045399,4085,0,1755879754,13130.900749250002,31848.42957732,53308.84469328001 2025-08-22,16:22:36.000,234,11045375,4045,0,1755879755,13130.860331390002,30463.120451459996,53308.84469328001 2025-08-22,16:22:37.000,234,11045366,3725,0,1755879756,13130.840122460002,29539.67737233,53308.84469328001 2025-08-22,16:22:38.000,234,11045343,3804,0,1755879757,13130.826649839997,31848.27449646,53308.823731920005 2025-08-22,16:22:39.000,234,11045348,3845,0,1755879758,13130.792968289992,34156.97735754,53308.80277056 2025-08-22,16:22:40.000,234,11045387,4405,0,1755879759,13130.772759359992,30462.91602669,53308.73988648 2025-08-22,16:22:41.000,234,11045355,3965,0,1755879760,13130.739077810002,26307.312909090004,53308.76783496001 2025-08-22,16:22:42.000,234,11045386,3525,0,1755879761,13130.705396259997,28615.93822974,53308.83770616 2025-08-22,16:22:43.000,234,11045366,3845,0,1755879762,13130.725605189997,33233.329853639996,53308.823731920005 2025-08-22,16:22:44.000,234,11045392,3845,0,1755879763,13130.759286740002,25845.376371060003,53308.7818092 2025-08-22,16:22:45.000,234,11045342,3645,0,1755879764,13130.685187329997,27692.347118880003,53308.68398952 2025-08-22,16:22:46.000,234,11045403,4004,0,1755879765,13130.671714709992,28615.825443659996,53308.73289936 2025-08-22,16:22:47.000,234,11045379,4165,0,1755879766,13130.617824230001,26768.97453105,53308.76084784 2025-08-22,16:22:48.000,234,11045370,3525,0,1755879767,13130.55719744,27692.431708439995,53308.66302816 2025-08-22,16:22:49.000,234,11045337,3965,0,1755879768,13130.47636172,35080.349945370006,53308.63507968 2025-08-22,16:22:50.000,234,11045358,3765,0,1755879769,13130.422471239996,26769.073218870006,53308.67700240001 2025-08-22,16:22:51.000,234,11045345,4085,0,1755879770,13130.35510814,31386.577628850006,53308.69796376001 2025-08-22,16:22:52.000,234,11045337,4045,0,1755879771,13130.260799799995,30001.43768211,53308.586169840004 2025-08-22,16:22:53.000,234,11045323,4004,0,1755879772,13130.18670038999,28616.241342330002,53308.59315696 2025-08-22,16:22:54.000,234,11045350,4004,0,1755879773,13130.11260098,30001.515222539994,53308.64905392001 2025-08-22,16:22:55.000,234,11045348,3685,0,1755879774,13130.038501569994,28616.332981019994,53308.5721956 2025-08-22,16:22:56.000,234,11045330,3965,0,1755879775,13129.923984299989,29539.867698839997,53308.51629864 2025-08-22,16:22:57.000,234,11045366,3924,0,1755879776,13129.775785479993,31386.852544919995,53308.51629864 2025-08-22,16:22:58.000,234,11045370,3645,0,1755879777,13129.701686070002,29539.881797099995,53308.5023244 2025-08-22,16:22:59.000,234,11045233,4165,0,1755879778,13129.620850350002,30001.59276297,53308.50931152001 2025-08-22,16:23:00.000,234,11045354,3565,0,1755879779,13129.513069389992,30463.303728839994,53308.48136304001 2025-08-22,16:23:01.000,234,11045418,3645,0,1755879780,13129.452442599992,29078.093290799996,53308.43245320001 2025-08-22,16:23:02.000,234,11045377,3845,0,1755879781,13129.371606879991,27692.798263200006,53308.38354336001 2025-08-22,16:23:03.000,234,11045381,4125,0,1755879782,13129.3177164,28154.48808168,53308.40450472 2025-08-22,16:23:04.000,234,11045390,3765,0,1755879783,13129.290771159991,28616.135605379997,53308.30668504 2025-08-22,16:23:05.000,234,11045363,4245,0,1755879784,13129.21667175,28616.128556249998,53308.29969792 2025-08-22,16:23:06.000,234,11045358,3605,0,1755879785,13129.16951757999,28616.10035973,53308.21585248001 2025-08-22,16:23:07.000,234,11045377,4245,0,1755879786,13129.102154479995,30924.6833856,53308.13200704 2025-08-22,16:23:08.000,234,11045362,3485,0,1755879787,13129.021318759995,33695.09721255,53308.09008432 2025-08-22,16:23:09.000,234,11045415,3965,0,1755879788,13129.021318759995,30001.092274740004,53308.1180328 2025-08-22,16:23:10.000,234,11045356,3565,0,1755879789,13128.98763720999,29539.268522790007,53307.99925176 2025-08-22,16:23:11.000,234,11045358,3685,0,1755879790,13128.94721934999,29077.487065620007,53307.97829040001 2025-08-22,16:23:12.000,234,11045380,3924,0,1755879791,13128.873119939999,29539.085245409995,53307.89444496 2025-08-22,16:23:13.000,234,11045394,3605,0,1755879792,13128.852911009999,28153.811365200003,53307.90143208 2025-08-22,16:23:14.000,234,11045374,3845,0,1755879793,13128.873119939999,30924.084209549997,53307.8734836 2025-08-22,16:23:15.000,234,11045368,3804,0,1755879794,13128.819229459994,29077.09231434,53307.78963816001 2025-08-22,16:23:16.000,234,11045367,3965,0,1755879795,13128.778811599994,33694.35705390001,53307.70579272 2025-08-22,16:23:17.000,234,11045367,4205,0,1755879796,13128.758602669994,30462.034885440007,53307.72675408 2025-08-22,16:23:18.000,234,11045336,3685,0,1755879797,13128.731657429998,27691.621058489996,53307.60797304 2025-08-22,16:23:19.000,234,11045342,3605,0,1755879798,13128.671030639998,32308.857601530006,53307.50316624001 2025-08-22,16:23:20.000,234,11045419,4165,0,1755879799,13128.671030639998,30000.133593060003,53307.49617912 2025-08-22,16:23:21.000,234,11045284,3605,0,1755879800,13128.697975879993,27691.374338940004,53307.47521776001 2025-08-22,16:23:22.000,234,11045392,3605,0,1755879801,13128.671030639998,35079.095200230004,53307.39835944 2025-08-22,16:23:23.000,234,11045383,4325,0,1755879802,13128.650821709998,31385.111409809993,53307.363423840005 2025-08-22,16:23:24.000,234,11045331,4205,0,1755879803,13128.697975879993,29076.42969612,53307.29355264 2025-08-22,16:23:25.000,234,11045358,3565,0,1755879804,13128.671030639998,32770.293651329994,53307.216694320006 2025-08-22,16:23:26.000,234,11045316,3605,0,1755879805,13128.644085399988,28152.951371339994,53307.12586176 2025-08-22,16:23:27.000,234,11045349,4325,0,1755879806,13128.650821709998,28614.697582859997,53307.076951920004 2025-08-22,16:23:28.000,234,11045350,3725,0,1755879807,13128.644085399988,30923.40749307,53307.097913280006 2025-08-22,16:23:29.000,234,11045355,4325,0,1755879808,13128.630612779998,29076.44379438,53307.028042080005 2025-08-22,16:23:30.000,234,11045318,3645,0,1755879809,13128.657558019993,28614.768074160005,53307.01406784 2025-08-22,16:23:31.000,234,11045313,4325,0,1755879810,13128.711448499998,27229.592881770004,53306.95118376001 2025-08-22,16:23:32.000,234,11045399,3924,0,1755879811,13128.731657429998,30923.56257393,53306.91624816 2025-08-22,16:23:33.000,234,11045356,3685,0,1755879812,13128.805756839989,30923.555524800002,53306.84637696 2025-08-22,16:23:34.000,234,11045357,4045,0,1755879813,13128.839438389994,30000.232280879995,53306.84637696 2025-08-22,16:23:35.000,234,11045374,3525,0,1755879814,13128.93374673,27229.853699579995,53306.79048 2025-08-22,16:23:36.000,234,11045359,4205,0,1755879815,13129.07520924,32309.062026300002,53306.72759592 2025-08-22,16:23:37.000,234,11045370,3765,0,1755879816,13129.17625389,27230.015829569995,53306.69964744 2025-08-22,16:23:38.000,234,11045332,3685,0,1755879817,13129.29750747,32770.83643434,53306.7206088 2025-08-22,16:23:39.000,234,11045345,4245,0,1755879818,13129.486124149997,28615.32495543,53306.741570160004 2025-08-22,16:23:40.000,234,11045326,3485,0,1755879819,13129.620850350002,29077.113461729998,53306.72759592 2025-08-22,16:23:41.000,234,11045368,3645,0,1755879820,13129.795994409993,28615.416594120004,53306.70663456001 2025-08-22,16:23:42.000,234,11045363,3965,0,1755879821,13129.964402159989,28153.740873899995,53306.73458304001 2025-08-22,16:23:43.000,234,11045353,4165,0,1755879822,13130.14628252999,35079.877653660005,53306.67169896 2025-08-22,16:23:44.000,234,11045386,3565,0,1755879823,13130.30795396999,26768.607976290004,53306.643750480005 2025-08-22,16:23:45.000,234,11045340,3685,0,1755879824,13130.45615279,30924.274536059995,53306.61580200001 2025-08-22,16:23:46.000,234,11045397,4085,0,1755879825,13130.611087919991,29539.04295063,53306.68567320001 2025-08-22,16:23:47.000,234,11045397,4125,0,1755879826,13130.732341499992,31847.703516930007,53306.62977624 2025-08-22,16:23:48.000,234,11045328,3485,0,1755879827,13130.867067699997,29077.25444433,53306.66471184001 2025-08-22,16:23:49.000,234,11045351,4325,0,1755879828,13130.954639729993,26768.579779770007,53306.66471184001 2025-08-22,16:23:50.000,234,11045362,3444,0,1755879829,13131.055684379993,29077.212149550003,53306.66471184001 2025-08-22,16:23:51.000,234,11045383,4004,0,1755879830,13131.109574859998,30000.605884770004,53306.60881488 2025-08-22,16:23:52.000,234,11045402,3685,0,1755879831,13131.190410579999,27230.177959559995,53306.58785352001 2025-08-22,16:23:53.000,234,11045350,3645,0,1755879832,13131.257773679994,32770.94217129001,53306.594840640006 2025-08-22,16:23:54.000,234,11045388,3685,0,1755879833,13131.28471891999,26768.304863700003,53306.573879280004 2025-08-22,16:23:55.000,234,11045367,3645,0,1755879834,13131.358818329994,29538.676395870003,53306.62977624 2025-08-22,16:23:56.000,234,11045364,3525,0,1755879835,13131.45312667,28153.339073490002,53306.643750480005 2025-08-22,16:23:57.000,234,11045373,4045,0,1755879836,13131.51375346,27691.494174149993,53306.61580200001 2025-08-22,16:23:58.000,234,11045374,3485,0,1755879837,13131.54743500999,30461.77406763,53306.573879280004 2025-08-22,16:23:59.000,234,11045391,4004,0,1755879838,13131.62827072999,29076.415597860003,53306.63676336001 2025-08-22,16:24:00.000,234,11045306,3485,0,1755879839,13131.69563383,30923.196019170005,53306.53195656 2025-08-22,16:24:01.000,234,11045335,4004,0,1755879840,13131.789942169991,24920.530515060003,53306.51798232001 2025-08-22,16:24:02.000,234,11045348,3645,0,1755879841,13131.850568959992,31846.406477009994,53306.60881488 2025-08-22,16:24:03.000,234,11045369,4205,0,1755879842,13131.911195749992,29537.527387680006,53306.49702096001 2025-08-22,16:24:04.000,234,11045360,3804,0,1755879843,13132.012240399992,27228.66944574,53306.573879280004 2025-08-22,16:24:05.000,234,11045344,3645,0,1755879844,13132.079603500002,25381.656403140005,53306.53894368001 2025-08-22,16:24:06.000,234,11045382,3325,0,1755879845,13132.153702909993,23534.474181419995,53306.5109952 2025-08-22,16:24:07.000,234,11045323,4045,0,1755879846,13132.281692799988,29075.00577186,53306.48304672 2025-08-22,16:24:08.000,234,11045373,3965,0,1755879847,13132.396210069994,31845.123535349994,53306.43413688 2025-08-22,16:24:09.000,234,11045344,3725,0,1755879848,13132.517463649994,29074.589873189994,53306.41317552 2025-08-22,16:24:10.000,234,11045298,3645,0,1755879849,13132.64545353999,33229.89692733,53306.406188400004 2025-08-22,16:24:11.000,234,11045362,3325,0,1755879850,13132.78691604999,25380.408707130002,53306.38522704 2025-08-22,16:24:12.000,234,11045328,3765,0,1755879851,13132.928378559991,29535.736908659994,53306.45509824 2025-08-22,16:24:13.000,234,11045334,3685,0,1755879852,13133.063104759996,31382.46093693,53306.46907248001 2025-08-22,16:24:14.000,234,11045384,3804,0,1755879853,13133.177622030002,27226.886015850003,53306.41317552 2025-08-22,16:24:15.000,234,11045314,3565,0,1755879854,13133.319084540002,29073.610044119996,53306.427149760006 2025-08-22,16:24:16.000,234,11045324,3765,0,1755879855,13133.420129190003,29996.919189780005,53306.37125280001 2025-08-22,16:24:17.000,234,11045336,3685,0,1755879856,13133.514437529993,31382.045038259996,53306.39221416 2025-08-22,16:24:18.000,234,11045348,3645,0,1755879857,13133.588536939998,28149.927294570007,53306.38522704 2025-08-22,16:24:19.000,234,11045362,3685,0,1755879858,13133.635691109994,25841.26672827,53306.43413688 2025-08-22,16:24:20.000,234,11045356,3525,0,1755879859,13133.716526829994,25841.23853175,53306.39920128001 2025-08-22,16:24:21.000,234,11045343,4004,0,1755879860,13133.77041731,29996.566733280008,53306.36426568 2025-08-22,16:24:22.000,234,11045334,3645,0,1755879861,13133.87146196,29073.109555889998,53306.5109952 2025-08-22,16:24:23.000,234,11045329,4205,0,1755879862,13133.898407199995,31381.615041330006,53306.51798232001 2025-08-22,16:24:24.000,234,11045366,3725,0,1755879863,13133.918616129995,28149.560739809996,53306.545930800006 2025-08-22,16:24:25.000,234,11045378,3645,0,1755879864,13134.00618815999,34613.464918080004,53306.49003384 2025-08-22,16:24:26.000,234,11045375,3924,0,1755879865,13134.00618815999,32766.54351417,53306.53195656 2025-08-22,16:24:27.000,234,11045324,3525,0,1755879866,13133.97250661,34151.59182222,53306.594840640006 2025-08-22,16:24:28.000,234,11045316,3725,0,1755879867,13133.97250661,34151.500183530006,53306.5109952 2025-08-22,16:24:29.000,234,11045377,4165,0,1755879868,13133.938825059995,31381.163897010003,53306.49003384 2025-08-22,16:24:30.000,234,11045397,3965,0,1755879869,13133.91187982,31381.100454839994,53306.55990504 2025-08-22,16:24:31.000,234,11045362,3485,0,1755879870,13133.898407199995,30919.227358980002,53306.5808664 2025-08-22,16:24:32.000,234,11045355,4205,0,1755879871,13133.8310441,28610.580890940008,53306.51798232001 2025-08-22,16:24:34.000,234,11045349,4045,0,1755879873,13133.78388992999,28148.71484421,53306.61580200001 2025-08-22,16:24:35.000,234,11045331,3885,0,1755879874,13133.76368099999,29533.75610313,53306.55990504 2025-08-22,16:24:36.000,234,11045360,3365,0,1755879875,13133.709790519999,29995.38952857,53306.56689216001 2025-08-22,16:24:37.000,234,11045389,4165,0,1755879876,13133.709790519999,31380.4096401,53306.55990504 2025-08-22,16:24:38.000,234,11045363,4125,0,1755879877,13133.696317899994,26301.532622490005,53306.545930800006 2025-08-22,16:24:39.000,234,11045329,4004,0,1755879878,13133.662636349989,30456.776234460005,53306.61580200001 2025-08-22,16:24:40.000,234,11045321,4165,0,1755879879,13133.689581589999,28609.791388380007,53306.55291792 2025-08-22,16:24:41.000,234,11045343,3965,0,1755879880,13133.709790519999,27686.14388448,53306.60182776 2025-08-22,16:24:42.000,234,11045347,4004,0,1755879881,13133.77041731,28609.424833619996,53306.60182776 2025-08-22,16:24:43.000,234,11045357,4165,0,1755879882,13133.79062624,30917.775238200004,53306.6507376 2025-08-22,16:24:44.000,234,11045345,4245,0,1755879883,13133.84451671999,31379.2817793,53306.60881488 2025-08-22,16:24:45.000,234,11045369,4045,0,1755879884,13133.898407199995,25838.630353650005,53306.6507376 2025-08-22,16:24:46.000,234,11045381,3965,0,1755879885,13133.898407199995,32302.259615849995,53306.56689216001 2025-08-22,16:24:47.000,234,11045386,3845,0,1755879886,13133.90514350999,27223.283910419996,53306.56689216001 2025-08-22,16:24:48.000,234,11045342,3685,0,1755879887,13133.94556136999,33225.174010229995,53306.61580200001 2025-08-22,16:24:49.000,234,11045355,4004,0,1755879888,13133.94556136999,28146.226501319994,53306.545930800006 2025-08-22,16:24:50.000,234,11045360,3765,0,1755879889,13133.979242919995,32763.01894917,53306.6507376 2025-08-22,16:24:51.000,234,11045383,3965,0,1755879890,13133.99271554,30454.330186349995,53306.573879280004 2025-08-22,16:24:52.000,234,11045378,3645,0,1755879891,13133.97250661,30915.787383539995,53306.55990504 2025-08-22,16:24:53.000,234,11045410,3645,0,1755879892,13133.97250661,26298.656577450005,53306.58785352001 2025-08-22,16:24:54.000,234,11045385,4125,0,1755879893,13133.979242919995,32300.483235089996,53306.62977624 2025-08-22,16:24:55.000,234,11045337,3965,0,1755879894,13133.999451849995,27683.345379870007,53306.60182776 2025-08-22,16:24:56.000,234,11045411,4004,0,1755879895,13133.94556136999,25374.66366618,53306.594840640006 2025-08-22,16:24:57.000,234,11045331,3965,0,1755879896,13133.93208875,31838.16604404,53306.62977624 2025-08-22,16:24:58.000,234,11045387,4085,0,1755879897,13133.84451671999,30914.645424479997,53306.692660320005 2025-08-22,16:24:59.000,234,11045369,4125,0,1755879898,13133.80409885999,29991.117755789994,53306.61580200001 2025-08-22,16:25:00.000,234,11045356,3645,0,1755879899,13133.74347206999,30914.419852320003,53306.594840640006 2025-08-22,16:25:01.000,234,11045375,3965,0,1755879900,13133.72326313999,28144.189302750005,53306.70663456001 2025-08-22,16:25:02.000,234,11045387,4165,0,1755879901,13133.608745869999,32760.93240669,53306.67169896 2025-08-22,16:25:03.000,234,11045366,3485,0,1755879902,13133.521173839988,31837.510474950002,53306.65772472 2025-08-22,16:25:04.000,234,11045319,4405,0,1755879903,13133.433601809993,28143.93553407,53306.58785352001 2025-08-22,16:25:05.000,234,11045330,3565,0,1755879904,13133.386447639998,30913.98280626,53306.58785352001 2025-08-22,16:25:06.000,234,11045350,3804,0,1755879905,13133.366238709998,29067.244679730007,53306.55291792 2025-08-22,16:25:07.000,234,11045397,3965,0,1755879906,13133.271930369992,30913.855921919996,53306.65772472 2025-08-22,16:25:08.000,234,11045384,3804,0,1755879907,13133.218039890002,31375.573936920002,53306.67169896 2025-08-22,16:25:09.000,234,11045388,3645,0,1755879908,13133.177622030002,28605.442075169994,53306.643750480005 2025-08-22,16:25:10.000,234,11045338,3685,0,1755879909,13133.123731549997,29067.110746260005,53306.62977624 2025-08-22,16:25:11.000,234,11045338,3725,0,1755879910,13133.022686899996,29990.490383220007,53306.67169896 2025-08-22,16:25:12.000,234,11045358,3645,0,1755879911,13132.995741660001,22141.805763840006,53306.67868608 2025-08-22,16:25:13.000,234,11045360,3685,0,1755879912,13132.928378559991,29990.41989192,53306.67169896 2025-08-22,16:25:14.000,234,11045358,3605,0,1755879913,13132.861015459996,29067.103697130005,53306.66471184001 2025-08-22,16:25:15.000,234,11045352,3845,0,1755879914,13132.78691604999,33222.305014319994,53306.7206088 2025-08-22,16:25:16.000,234,11045355,3965,0,1755879915,13132.71281664,29528.849908649994,53306.63676336001 2025-08-22,16:25:17.000,234,11045429,3765,0,1755879916,13132.63198092,28605.512566470003,53306.69964744 2025-08-22,16:25:18.000,234,11045360,3685,0,1755879917,13132.557881509994,35069.13477954001,53306.75554440001 2025-08-22,16:25:19.000,234,11045363,4085,0,1755879918,13132.450100549999,32299.031114309997,53306.73458304001 2025-08-22,16:25:20.000,234,11045343,4165,0,1755879919,13132.315374349993,27682.210469939993,53306.76951864 2025-08-22,16:25:21.000,234,11045333,4004,0,1755879920,13132.234538629993,29990.652513210007,53306.77650576 2025-08-22,16:25:22.000,234,11045385,4125,0,1755879921,13132.120021360002,33222.40370214,53306.83240272001 2025-08-22,16:25:23.000,234,11045332,3765,0,1755879922,13132.012240399992,29067.244679730007,53306.86733832 2025-08-22,16:25:24.000,234,11045376,3525,0,1755879923,13131.897723130001,27682.196371679995,53306.83938984 2025-08-22,16:25:25.000,234,11045347,4245,0,1755879924,13131.783205859996,28143.93553407,53306.79048 2025-08-22,16:25:26.000,234,11045321,4085,0,1755879925,13131.66868858999,26297.197407540007,53306.83938984 2025-08-22,16:25:27.000,234,11045382,3804,0,1755879926,13131.51375346,23527.114889699995,53306.78349288001 2025-08-22,16:25:28.000,234,11045365,4285,0,1755879927,13131.399236189995,38762.80840824,53306.81842848 2025-08-22,16:25:29.000,234,11045353,4085,0,1755879928,13131.251037369999,37839.42877128,53306.80445424001 2025-08-22,16:25:30.000,234,11045315,4004,0,1755879929,13131.109574859998,30452.52560907,53306.79048 2025-08-22,16:25:31.000,234,11045307,3965,0,1755879930,13130.981584970003,29529.160070369995,53306.83938984 2025-08-22,16:25:32.000,234,11045377,4045,0,1755879931,13130.806440909997,30914.187231029995,53306.76951864 2025-08-22,16:25:33.000,234,11045313,4205,0,1755879932,13130.644769469996,28144.111762319997,53306.83240272001 2025-08-22,16:25:34.000,234,11045368,3804,0,1755879933,13130.49657065,29990.87103624,53306.79746712 2025-08-22,16:25:35.000,234,11045329,3965,0,1755879934,13130.35510814,28605.731089499997,53306.78349288001 2025-08-22,16:25:36.000,234,11045374,3685,0,1755879935,13130.18670038999,21680.41905795,53306.79048 2025-08-22,16:25:37.000,234,11045376,3444,0,1755879936,13130.078919429994,32299.256686470006,53306.83240272001 2025-08-22,16:25:38.000,234,11045364,3565,0,1755879937,13129.923984299989,30452.441019510006,53306.74855728 2025-08-22,16:25:39.000,234,11045420,3565,0,1755879938,13129.789258099998,30914.074444950005,53306.73458304001 2025-08-22,16:25:40.000,234,11045352,3804,0,1755879939,13129.627586659997,27682.203420809994,53306.76951864 2025-08-22,16:25:41.000,234,11045352,3405,0,1755879940,13129.546750939997,29067.223532339995,53306.77650576 2025-08-22,16:25:42.000,234,11045343,3965,0,1755879941,13129.378343190001,26758.703948640003,53306.762531520006 2025-08-22,16:25:43.000,234,11045388,3525,0,1755879942,13129.27729854,27220.323275820003,53306.69964744 2025-08-22,16:25:44.000,234,11045375,4325,0,1755879943,13129.17625389,25373.479412340006,53306.67169896 2025-08-22,16:25:45.000,234,11045338,3645,0,1755879944,13129.10889078999,27220.231637129997,53306.67169896 2025-08-22,16:25:46.000,234,11045336,3645,0,1755879945,13129.041527689995,36915.52044957,53306.67868608 2025-08-22,16:25:47.000,234,11045411,4245,0,1755879946,13128.98763720999,28605.160109970006,53306.6507376 2025-08-22,16:25:48.000,234,11045358,3685,0,1755879947,13128.9135378,31836.854905860004,53306.643750480005 2025-08-22,16:25:49.000,234,11045418,3485,0,1755879948,13128.873119939999,32760.192248039995,53306.62278912 2025-08-22,16:25:50.000,234,11045314,3325,0,1755879949,13128.86638362999,26758.25280432,53306.643750480005 2025-08-22,16:25:51.000,234,11045365,3965,0,1755879950,13128.82596576999,27681.576048240007,53306.61580200001 2025-08-22,16:25:52.000,234,11045388,3725,0,1755879951,13128.785547909989,26758.168214760008,53306.643750480005 2025-08-22,16:25:53.000,234,11045370,3685,0,1755879952,13128.792284219999,30451.609222169995,53306.60881488 2025-08-22,16:25:54.000,234,11045327,4405,0,1755879953,13128.772075289999,29989.975796729996,53306.69964744 2025-08-22,16:25:55.000,234,11045357,4085,0,1755879954,13128.731657429998,29989.989894989994,53306.65772472 2025-08-22,16:25:56.000,234,11045298,3645,0,1755879955,13128.711448499998,36915.273730019995,53306.713621680006 2025-08-22,16:25:57.000,234,11045368,3725,0,1755879956,13128.664294329988,28143.477340619997,53306.69964744 2025-08-22,16:25:58.000,234,11045371,4205,0,1755879957,13128.630612779998,29528.652533009998,53306.73458304001 2025-08-22,16:25:59.000,234,11045315,4125,0,1755879958,13128.556513369993,30913.81362714,53306.61580200001 2025-08-22,16:26:00.000,234,11045372,3525,0,1755879959,13128.502622890002,30452.33528256,53306.72759592 2025-08-22,16:26:01.000,234,11045380,3645,0,1755879960,13128.421787170002,26297.331341009995,53306.69964744 2025-08-22,16:26:02.000,234,11045378,3685,0,1755879961,13128.327478829997,27220.859009699998,53306.741570160004 2025-08-22,16:26:03.000,234,11045384,3605,0,1755879962,13128.280324660001,30914.61017883,53306.77650576 2025-08-22,16:26:04.000,234,11045393,4085,0,1755879963,13128.165807389996,27682.992923369995,53306.713621680006 2025-08-22,16:26:05.000,234,11045397,4045,0,1755879964,13128.05129011999,27683.197348140005,53306.75554440001 2025-08-22,16:26:06.000,234,11045377,4085,0,1755879965,13128.004135949996,33685.38351141001,53306.77650576 2025-08-22,16:26:07.000,234,11045393,4245,0,1755879966,13127.82899188999,30453.759206820003,53306.69964744 2025-08-22,16:26:08.000,234,11045349,4285,0,1755879967,13127.71447462,32300.7440529,53306.69964744 2025-08-22,16:26:09.000,234,11045215,3765,0,1755879968,13127.640375209994,26298.917395259996,53306.77650576 2025-08-22,16:26:10.000,234,11045345,3845,0,1755879969,13127.498912699994,33224.47614636,53306.83938984 2025-08-22,16:26:11.000,234,11045327,4085,0,1755879970,13127.364186499988,29069.373516990003,53306.8952868 2025-08-22,16:26:12.000,234,11045321,4085,0,1755879971,13127.202515060002,29992.908234810006,53306.87432544001 2025-08-22,16:26:13.000,234,11045354,3685,0,1755879972,13127.094734099992,25376.052344790005,53306.87432544001 2025-08-22,16:26:14.000,234,11045369,3965,0,1755879973,13126.953271589991,31378.196213279996,53306.860351200005 2025-08-22,16:26:15.000,234,11045329,4085,0,1755879974,13126.852226939991,30454.823625449993,53306.83240272001 2025-08-22,16:26:16.000,234,11045340,3405,0,1755879975,13126.724237049995,29531.50743066,53306.811441360005 2025-08-22,16:26:17.000,234,11045372,3605,0,1755879976,13126.643401329995,31378.421785440005,53306.762531520006 2025-08-22,16:26:18.000,234,11045432,3885,0,1755879977,13126.5558293,29069.90220174,53306.83240272001 2025-08-22,16:26:19.000,234,11045327,3965,0,1755879978,13126.49520251,29993.310035219998,53306.79048 2025-08-22,16:26:20.000,234,11045353,4004,0,1755879979,13126.461520959994,32301.822569790005,53306.77650576 2025-08-22,16:26:21.000,234,11045376,3845,0,1755879980,13126.441312029994,26761.368519780008,53306.72759592 2025-08-22,16:26:22.000,234,11045408,3565,0,1755879981,13126.46825726999,29993.239543920005,53306.74855728 2025-08-22,16:26:23.000,234,11045415,4045,0,1755879982,13126.461520959994,28146.430926090005,53306.78349288001 2025-08-22,16:26:24.000,234,11045325,4125,0,1755879983,13126.421103099994,31839.970621319997,53306.67868608 2025-08-22,16:26:25.000,234,11045374,3645,0,1755879984,13126.46825726999,27222.987846959993,53306.67169896 2025-08-22,16:26:26.000,234,11045348,3685,0,1755879985,13126.51541144,28608.127793699998,53306.741570160004 2025-08-22,16:26:27.000,234,11045392,3525,0,1755879986,13126.454784649999,32301.7309311,53306.61580200001 2025-08-22,16:26:28.000,234,11045396,3405,0,1755879987,13126.454784649999,31378.33014675,53306.61580200001 2025-08-22,16:26:29.000,234,11045406,3605,0,1755879988,13126.48846619999,28146.48731913,53306.67169896 2025-08-22,16:26:30.000,234,11045352,3525,0,1755879989,13126.52888405999,29531.64841326,53306.63676336001 2025-08-22,16:26:31.000,234,11045359,3924,0,1755879990,13126.44804833999,28608.27582543,53306.62278912 2025-08-22,16:26:32.000,234,11045358,3765,0,1755879991,13126.50867512999,30455.183131080004,53306.53195656 2025-08-22,16:26:33.000,234,11045404,3765,0,1755879992,13126.542356679995,27685.044220199998,53306.5808664 2025-08-22,16:26:34.000,234,11045350,3765,0,1755879993,13126.57603823,29531.965624110002,53306.55291792 2025-08-22,16:26:35.000,234,11045323,4125,0,1755879994,13126.56930191999,32302.224370199998,53306.60881488 2025-08-22,16:26:36.000,234,11045330,3605,0,1755879995,13126.602983469995,26300.207386049995,53306.63676336001 2025-08-22,16:26:37.000,234,11045412,3645,0,1755879996,13126.65013763999,29532.31808061,53306.55291792 2025-08-22,16:26:38.000,234,11045322,3885,0,1755879997,13126.71076442999,35534.60293170001,53306.5808664 2025-08-22,16:26:39.000,234,11045385,4325,0,1755879998,13126.75118228999,31379.43686016,53306.62977624 2025-08-22,16:26:40.000,234,11045375,4325,0,1755879999,13126.784863839996,32764.7882808,53306.6507376 2025-08-22,16:26:41.000,234,11045341,3885,0,1755880000,13126.81180907999,28147.883046870003,53306.60881488 2025-08-22,16:26:42.000,234,11045373,4205,0,1755880001,13126.852226939991,25377.842823810002,53306.66471184001 2025-08-22,16:26:43.000,234,11045357,4004,0,1755880002,13126.87917218,31841.944377720007,53306.72759592 2025-08-22,16:26:44.000,234,11045410,3525,0,1755880003,13126.953271589991,26301.645408569995,53306.7206088 2025-08-22,16:26:45.000,234,11045375,4325,0,1755880004,13126.973480519991,25378.449048990005,53306.73458304001 2025-08-22,16:26:46.000,234,11045358,3485,0,1755880005,13127.027370999996,29072.369397240007,53306.76951864 2025-08-22,16:26:47.000,234,11045385,4165,0,1755880006,13127.054316239992,33689.75397201,53306.72759592 2025-08-22,16:26:48.000,234,11045413,4045,0,1755880007,13127.135151959992,32304.860744820005,53306.83938984 2025-08-22,16:26:49.000,234,11045417,4004,0,1755880008,13127.121679340002,31381.706680019997,53306.72759592 2025-08-22,16:26:50.000,234,11045320,3804,0,1755880009,13127.202515060002,26764.738003920007,53306.79746712 2025-08-22,16:26:51.000,234,11045317,3965,0,1755880010,13127.276614469993,32767.375311509997,53306.79746712 2025-08-22,16:26:52.000,234,11045397,4045,0,1755880011,13127.330504949998,29073.835616280005,53306.81842848 2025-08-22,16:26:53.000,234,11045397,4325,0,1755880012,13127.424813289988,33691.283633219995,53306.86733832 2025-08-22,16:26:54.000,234,11045355,4085,0,1755880013,13127.512385319998,28612.618089509997,53306.85336408001 2025-08-22,16:26:55.000,234,11045338,3565,0,1755880014,13127.532594249999,31383.236341230004,53306.8952868 2025-08-22,16:26:56.000,234,11045303,4004,0,1755880015,13127.579748419994,25380.979686659994,53306.965158 2025-08-22,16:26:57.000,234,11045366,3444,0,1755880016,13127.633638899999,29536.829523809996,53306.930222400006 2025-08-22,16:26:58.000,234,11045412,3685,0,1755880017,13127.62690258999,29998.780160099996,53306.95118376001 2025-08-22,16:26:59.000,234,11045417,4004,0,1755880018,13127.660584139994,30460.702599869997,53306.98611936 2025-08-22,16:27:00.000,234,11045343,4085,0,1755880019,13127.680793069994,28152.24645834,53306.94419664 2025-08-22,16:27:01.000,234,11045359,4165,0,1755880020,13127.70773830999,25382.01590877,53306.94419664 2025-08-22,16:27:02.000,234,11045328,3525,0,1755880021,13127.76836509999,32308.11744288,53307.04201632001 2025-08-22,16:27:03.000,234,11045397,4085,0,1755880022,13127.81551927,34616.91194265,53307.028042080005 2025-08-22,16:27:04.000,234,11045371,4325,0,1755880023,13127.84920081999,26305.839640920007,53307.08393904 2025-08-22,16:27:05.000,234,11045409,4125,0,1755880024,13127.923300229995,32770.173816120005,53307.06297768 2025-08-22,16:27:06.000,234,11045319,4245,0,1755880025,13127.99739964,26767.69158939,53307.00009360001 2025-08-22,16:27:07.000,234,11045358,3605,0,1755880026,13128.09844429,32770.2161109,53307.049003440006 2025-08-22,16:27:08.000,234,11045420,3565,0,1755880027,13128.199488940001,29538.105416339997,53307.00708072 2025-08-22,16:27:09.000,234,11045423,4004,0,1755880028,13128.334215139992,33693.65919003,53307.01406784 2025-08-22,16:27:10.000,234,11045384,3565,0,1755880029,13128.489150269997,30461.555544600007,53307.12586176 2025-08-22,16:27:11.000,234,11045373,4004,0,1755880030,13128.637349089993,30461.527348079995,53307.06996480001 2025-08-22,16:27:12.000,234,11045356,3605,0,1755880031,13128.792284219999,29537.978531999994,53307.00708072 2025-08-22,16:27:13.000,234,11045349,3965,0,1755880032,13128.980900899995,24920.615104619996,53307.11887464001 2025-08-22,16:27:14.000,234,11045367,4325,0,1755880033,13129.19646282,26305.783247879997,53307.06297768 2025-08-22,16:27:15.000,234,11045350,3565,0,1755880034,13129.331189019991,32769.98348961001,53307.1049004 2025-08-22,16:27:16.000,234,11045373,4085,0,1755880035,13129.445706289996,30461.31587418,53307.076951920004 2025-08-22,16:27:17.000,234,11045421,4365,0,1755880036,13129.647795589997,28152.598914839997,53307.16079736 2025-08-22,16:27:18.000,234,11045375,3965,0,1755880037,13129.856621199993,34616.78505830999,53307.195732960005 2025-08-22,16:27:19.000,234,11045389,4245,0,1755880038,13130.031765259999,33231.51822723,53307.20272008 2025-08-22,16:27:20.000,234,11045380,3645,0,1755880039,13130.1934367,28614.1900455,53307.18175872 2025-08-22,16:27:21.000,234,11045357,4045,0,1755880040,13130.31469028,29537.520338550006,53307.23765568001 2025-08-22,16:27:22.000,234,11045391,4365,0,1755880041,13130.489834339991,36463.466791800005,53307.2795784 2025-08-22,16:27:23.000,234,11045370,3765,0,1755880042,13130.658242090001,29999.189009640002,53307.2795784 2025-08-22,16:27:24.000,234,11045346,3485,0,1755880043,13130.826649839997,33231.29265507001,53307.35643672001 2025-08-22,16:27:25.000,234,11045326,3765,0,1755880044,13130.907485559997,29075.689537469996,53307.30053976 2025-08-22,16:27:26.000,234,11045353,4205,0,1755880045,13131.069156999998,29075.745930510006,53307.3494496 2025-08-22,16:27:27.000,234,11045345,4045,0,1755880046,13131.156729029994,26305.42374225,53307.37041096 2025-08-22,16:27:28.000,234,11045381,4205,0,1755880047,13131.237564749994,24458.572829640005,53307.46124352 2025-08-22,16:27:29.000,234,11045317,3965,0,1755880048,13131.298191539994,30922.878808320005,53307.49617912 2025-08-22,16:27:30.000,234,11045385,4165,0,1755880049,13131.36555463999,32308.180885049995,53307.51714048 2025-08-22,16:27:31.000,234,11045337,3885,0,1755880050,13131.419445119995,29076.204123960008,53307.56605032 2025-08-22,16:27:32.000,234,11045380,3885,0,1755880051,13131.46659928999,31384.977476340006,53307.53810184 2025-08-22,16:27:33.000,234,11045431,3924,0,1755880052,13131.500280839995,27691.289749379997,53307.56605032 2025-08-22,16:27:34.000,234,11045359,3965,0,1755880053,13131.48680821999,29076.655268279996,53307.56605032 2025-08-22,16:27:35.000,234,11045349,4045,0,1755880054,13131.520489769995,29538.54951153,53307.649895760005 2025-08-22,16:27:36.000,234,11045395,3965,0,1755880055,13131.540698699995,30462.204064560006,53307.71976696001 2025-08-22,16:27:37.000,234,11045363,4125,0,1755880056,13131.56764393999,25383.221309999994,53307.72675408 2025-08-22,16:27:38.000,234,11045380,3525,0,1755880057,13131.581116559995,26768.530435859997,53307.698805600005 2025-08-22,16:27:39.000,234,11045419,3725,0,1755880058,13131.641743349996,27230.403531720003,53307.75470256 2025-08-22,16:27:40.000,234,11045395,4325,0,1755880059,13131.6754249,31847.92203996,53307.77566392 2025-08-22,16:27:41.000,234,11045353,4085,0,1755880060,13131.75626062,30462.845535390006,53307.8036124 2025-08-22,16:27:42.000,234,11045375,4085,0,1755880061,13131.850568959992,32771.63298603,53307.85252224 2025-08-22,16:27:43.000,234,11045354,3685,0,1755880062,13131.877514200001,32309.964314940007,53307.84553512 2025-08-22,16:27:44.000,234,11045432,3605,0,1755880063,13131.965086229997,28616.170851029994,53307.8734836 2025-08-22,16:27:45.000,234,11045373,4165,0,1755880064,13132.052658259992,34157.125389270004,53307.8734836 2025-08-22,16:27:46.000,234,11045326,3765,0,1755880065,13132.039185640002,31386.718611450007,53307.88745784001 2025-08-22,16:27:47.000,234,11045384,3965,0,1755880066,13132.167175529998,32771.9783934,53307.92239344 2025-08-22,16:27:48.000,234,11045391,4165,0,1755880067,13132.241274939988,30001.62800862,53307.92239344 2025-08-22,16:27:49.000,234,11045346,3685,0,1755880068,13132.227802319998,27692.974491450004,53307.99226464 2025-08-22,16:27:50.000,234,11045400,3605,0,1755880069,13132.268220179998,31386.915987090004,53307.99925176 2025-08-22,16:27:51.000,234,11045341,4085,0,1755880070,13132.315374349993,30001.76194209,53308.034187360005 2025-08-22,16:27:52.000,234,11045362,3645,0,1755880071,13132.362528519989,30463.472907960007,53308.034187360005 2025-08-22,16:27:53.000,234,11045364,3645,0,1755880072,13132.355792209994,31386.908937960005,53308.06912296 2025-08-22,16:27:54.000,234,11045369,4205,0,1755880073,13132.349055899998,29539.917042750007,53308.04117448 2025-08-22,16:27:55.000,234,11045409,3965,0,1755880074,13132.349055899998,29078.142634710006,53308.07611008001 2025-08-22,16:27:56.000,234,11045352,3525,0,1755880075,13132.342319589989,26307.608972550006,53308.06213584 2025-08-22,16:27:57.000,234,11045374,3765,0,1755880076,13132.382737449989,30924.993547320002,53308.06912296 2025-08-22,16:27:58.000,234,11045347,3965,0,1755880077,13132.342319589989,36004.046793179994,53308.09707144001 2025-08-22,16:27:59.000,234,11045386,3485,0,1755880078,13132.349055899998,29077.931160809996,53308.13899416 2025-08-22,16:28:00.000,234,11045391,4085,0,1755880079,13132.362528519989,29539.5293406,53308.14598128001 2025-08-22,16:28:01.000,234,11045367,4325,0,1755880080,13132.335583279993,26768.98158018,53308.14598128001 2025-08-22,16:28:02.000,234,11045367,3885,0,1755880081,13132.322110659989,28154.1638217,53308.17392976001 2025-08-22,16:28:03.000,234,11045404,3845,0,1755880082,13132.295165419993,31386.32386017,53308.17392976001 2025-08-22,16:28:04.000,234,11045394,3605,0,1755880083,13132.248011249998,36003.66614016,53308.152968400005 2025-08-22,16:28:05.000,234,11045430,3645,0,1755880084,13132.268220179998,30462.732749310002,53308.23681384 2025-08-22,16:28:06.000,234,11045360,3725,0,1755880085,13132.241274939988,32309.70349713,53308.26476232001 2025-08-22,16:28:07.000,234,11045374,3444,0,1755880086,13132.180648150003,32309.682349740004,53308.21585248001 2025-08-22,16:28:08.000,234,11045402,3804,0,1755880087,13132.187384459998,26307.009796500002,53308.22982672 2025-08-22,16:28:09.000,234,11045405,4085,0,1755880088,13132.153702909993,25845.277683239998,53308.17392976001 2025-08-22,16:28:10.000,234,11045418,3845,0,1755880089,13132.140230290002,31386.091238880006,53308.24380096001 2025-08-22,16:28:11.000,234,11045379,4325,0,1755880090,13132.120021360002,30924.36617475,53308.250788080004 2025-08-22,16:28:12.000,234,11045341,4165,0,1755880091,13132.133493979993,35541.80009343001,53308.271749440006 2025-08-22,16:28:13.000,234,11045367,3965,0,1755880092,13132.146966599998,24460.109539979996,53308.201878240005 2025-08-22,16:28:14.000,234,11045352,3645,0,1755880093,13132.093076119992,31847.93613822,53308.201878240005 2025-08-22,16:28:15.000,234,11045353,4045,0,1755880094,13132.120021360002,31386.196975829997,53308.14598128001 2025-08-22,16:28:16.000,234,11045378,3685,0,1755880095,13132.126757669997,26768.81945019,53308.15995552 2025-08-22,16:28:17.000,234,11045375,4085,0,1755880096,13132.133493979993,30001.064078220006,53308.24380096001 2025-08-22,16:28:18.000,234,11045355,3965,0,1755880097,13132.093076119992,30462.838486260007,53308.21585248001 2025-08-22,16:28:19.000,234,11045372,3725,0,1755880098,13132.093076119992,34618.60373385,53308.187904 2025-08-22,16:28:20.000,234,11045343,3965,0,1755880099,13132.093076119992,31848.232201680003,53308.201878240005 2025-08-22,16:28:21.000,234,11045339,4165,0,1755880100,13132.045921949997,24460.440849089995,53308.16694264 2025-08-22,16:28:22.000,234,11045403,4165,0,1755880101,13132.099812430002,30001.416534720003,53308.187904 2025-08-22,16:28:23.000,234,11045331,4085,0,1755880102,13132.066130879997,25845.827515380006,53308.19489112001 2025-08-22,16:28:24.000,234,11045383,4004,0,1755880103,13132.086339809997,29539.783109280004,53308.19489112001 2025-08-22,16:28:25.000,234,11045338,3525,0,1755880104,13132.079603500002,27231.22827993,53308.201878240005 2025-08-22,16:28:26.000,234,11045354,3485,0,1755880105,13132.106548739997,29540.00868144,53308.152968400005 2025-08-22,16:28:27.000,234,11045378,3565,0,1755880106,13132.140230290002,30001.76899122,53308.2577752 2025-08-22,16:28:28.000,234,11045382,3405,0,1755880107,13132.113285049993,29078.340010350003,53308.17392976001 2025-08-22,16:28:29.000,234,11045335,4004,0,1755880108,13132.187384459998,29540.14966404,53308.20886536 2025-08-22,16:28:30.000,234,11045302,3525,0,1755880109,13132.187384459998,30001.91702295,53308.152968400005 2025-08-22,16:28:31.000,234,11045346,3804,0,1755880110,13132.207593389998,33695.8373712,53308.22982672 2025-08-22,16:28:32.000,234,11045367,4125,0,1755880111,13132.295165419993,29078.38230513,53308.187904 2025-08-22,16:28:33.000,234,11045373,4365,0,1755880112,13132.369264829998,30463.606841429995,53308.201878240005 2025-08-22,16:28:34.000,234,11045363,4045,0,1755880113,13132.396210069994,26769.60190362,53308.22283960001 2025-08-22,16:28:35.000,234,11045375,4004,0,1755880114,13132.456836859994,33234.01361925001,53308.24380096001 2025-08-22,16:28:36.000,234,11045384,3605,0,1755880115,13132.510727339999,24922.525418849997,53308.20886536 2025-08-22,16:28:37.000,234,11045346,3525,0,1755880116,13132.63198092,26307.714709499996,53308.2577752 2025-08-22,16:28:38.000,234,11045382,3405,0,1755880117,13132.63198092,34619.02668164999,53308.250788080004 2025-08-22,16:28:39.000,234,11045395,4085,0,1755880118,13132.67239878,28616.28363711,53308.29271080001 2025-08-22,16:28:40.000,234,11045337,4245,0,1755880119,13132.780179739995,31386.64812015,53308.24380096001 2025-08-22,16:28:41.000,234,11045360,3685,0,1755880120,13132.79365236,31386.591727110004,53308.152968400005 2025-08-22,16:28:42.000,234,11045351,4165,0,1755880121,13132.84754283999,27692.55154365,53308.19489112001 2025-08-22,16:28:43.000,234,11045323,4045,0,1755880122,13132.881224389996,26768.932236270004,53308.22283960001 2025-08-22,16:28:44.000,234,11045383,4085,0,1755880123,13132.948587489991,30462.7538967,53308.2577752 2025-08-22,16:28:45.000,234,11045343,3924,0,1755880124,13132.982269039996,30462.634061489996,53308.23681384 2025-08-22,16:28:46.000,234,11045384,3325,0,1755880125,13133.076577380001,33232.906905840005,53308.23681384 2025-08-22,16:28:47.000,234,11045339,4004,0,1755880126,13133.110258929992,29077.212149550003,53308.16694264 2025-08-22,16:28:48.000,234,11045364,3325,0,1755880127,13133.130467859992,24921.468049350005,53308.2577752 2025-08-22,16:28:49.000,234,11045382,3725,0,1755880128,13133.110258929992,34156.04687238,53308.29969792 2025-08-22,16:28:50.000,234,11045371,4045,0,1755880129,13133.116995240001,28153.324975230003,53308.26476232001 2025-08-22,16:28:51.000,234,11045351,3924,0,1755880130,13133.110258929992,29076.662317409995,53308.28572368 2025-08-22,16:28:52.000,234,11045356,3525,0,1755880131,13133.083313689996,30461.77406763,53308.21585248001 2025-08-22,16:28:53.000,234,11045337,4165,0,1755880132,13133.022686899996,30461.696527199994,53308.250788080004 2025-08-22,16:28:54.000,234,11045352,3845,0,1755880133,13132.968796419991,29538.119514599995,53308.22283960001 2025-08-22,16:28:55.000,234,11045384,3645,0,1755880134,13132.91490594,27691.106472,53308.21585248001 2025-08-22,16:28:56.000,234,11045383,4045,0,1755880135,13132.840806529995,26305.783247879997,53308.23681384 2025-08-22,16:28:57.000,234,11045343,4525,0,1755880136,13132.77344343,28152.669406140005,53308.21585248001 2025-08-22,16:28:58.000,234,11045360,3605,0,1755880137,13132.658926159995,30922.963397879998,53308.18091688 2025-08-22,16:28:59.000,234,11045409,4085,0,1755880138,13132.63198092,28614.281684190006,53308.250788080004 2025-08-22,16:29:00.000,234,11045313,4085,0,1755880139,13132.54440888999,29999.393434409998,53308.19489112001 2025-08-22,16:29:01.000,234,11045397,3845,0,1755880140,13132.416418999994,29537.60492811,53308.22982672 2025-08-22,16:29:02.000,234,11045395,4085,0,1755880141,13132.342319589989,29537.58378072,53308.14598128001 2025-08-22,16:29:03.000,234,11045357,4004,0,1755880142,13132.268220179998,26305.374398340005,53308.1180328 2025-08-22,16:29:04.000,234,11045383,3924,0,1755880143,13132.194120769993,33693.02476833,53308.201878240005 2025-08-22,16:29:05.000,234,11045401,4325,0,1755880144,13132.106548739997,28613.929227689994,53308.083097200004 2025-08-22,16:29:06.000,234,11045370,3725,0,1755880145,13132.032449329992,24458.354306609996,53308.07611008001 2025-08-22,16:29:07.000,234,11045359,4405,0,1755880146,13131.938140990002,28613.85873639,53308.00623888001 2025-08-22,16:29:08.000,234,11045386,3485,0,1755880147,13131.877514200001,30460.744894649994,53307.99925176 2025-08-22,16:29:09.000,234,11045372,3525,0,1755880148,13131.850568959992,28152.006787920007,53307.915406320004 2025-08-22,16:29:10.000,234,11045401,4085,0,1755880149,13131.843832649996,31383.990598139993,53307.89444496 2025-08-22,16:29:11.000,234,11045376,3485,0,1755880150,13131.810151099991,29075.273638800005,53307.915406320004 2025-08-22,16:29:12.000,234,11045334,3685,0,1755880151,13131.803414789996,29536.928211630002,53307.89444496 2025-08-22,16:29:13.000,234,11045363,4045,0,1755880152,13131.843832649996,30460.20211164,53307.75470256 2025-08-22,16:29:14.000,234,11045353,4045,0,1755880153,13131.897723130001,29998.293770129996,53307.76168968001 2025-08-22,16:29:15.000,234,11045393,4165,0,1755880154,13131.944877299997,31383.349127309993,53307.74072832001 2025-08-22,16:29:16.000,234,11045382,3565,0,1755880155,13132.005504089997,23995.57187298,53307.74072832001 2025-08-22,16:29:17.000,234,11045364,3444,0,1755880156,13132.120021360002,29997.75098712,53307.71976696001 2025-08-22,16:29:18.000,234,11045379,4245,0,1755880157,13132.234538629993,31382.714705610008,53307.63592152 2025-08-22,16:29:19.000,234,11045369,3845,0,1755880158,13132.295165419993,27227.0622441,53307.71976696001 2025-08-22,16:29:20.000,234,11045362,3565,0,1755880159,13132.355792209994,27688.54058868,53307.65688288 2025-08-22,16:29:21.000,234,11045338,3525,0,1755880160,13132.436627929994,30458.665401299993,53307.6289344 2025-08-22,16:29:22.000,234,11045326,3485,0,1755880161,13132.497254719994,29996.742961530006,53307.6289344 2025-08-22,16:29:23.000,234,11045427,4165,0,1755880162,13132.578090439994,29073.07431024,53307.63592152 2025-08-22,16:29:24.000,234,11045361,4125,0,1755880163,13132.68587139999,28611.173017859997,53307.6289344 2025-08-22,16:29:25.000,234,11045361,4285,0,1755880164,13132.70608032999,32304.663369179994,53307.6289344 2025-08-22,16:29:26.000,234,11045373,4325,0,1755880165,13132.71281664,30919.41768549,53307.54508896001 2025-08-22,16:29:27.000,234,11045378,3525,0,1755880166,13132.759970809995,25840.427881800002,53307.59399880001 2025-08-22,16:29:28.000,234,11045406,3685,0,1755880167,13132.83407022,24455.175148979994,53307.53810184 2025-08-22,16:29:29.000,234,11045319,4405,0,1755880168,13132.820597599995,33227.54251791,53307.54508896001 2025-08-22,16:29:30.000,234,11045334,3485,0,1755880169,13132.81386129,31380.621113999994,53307.52412760001 2025-08-22,16:29:31.000,234,11045347,3924,0,1755880170,13132.780179739995,26763.405718349997,53307.54508896001 2025-08-22,16:29:32.000,234,11045383,4125,0,1755880171,13132.820597599995,34612.492138140005,53307.55207608001 2025-08-22,16:29:33.000,234,11045336,3485,0,1755880172,13132.79365236,29071.911203790005,53307.46124352 2025-08-22,16:29:34.000,234,11045375,4205,0,1755880173,13132.77344343,30918.733919880004,53307.45425640001 2025-08-22,16:29:35.000,234,11045406,3645,0,1755880174,13132.74649818999,31380.38849271,53307.482204880005 2025-08-22,16:29:36.000,234,11045380,3845,0,1755880175,13132.739761879995,24916.533658350003,53307.49617912 2025-08-22,16:29:37.000,234,11045362,3605,0,1755880176,13132.67239878,31842.141753360003,53307.52412760001 2025-08-22,16:29:38.000,234,11045398,3525,0,1755880177,13132.638717229995,23531.414858999997,53307.482204880005 2025-08-22,16:29:39.000,234,11045332,3685,0,1755880178,13132.578090439994,28148.55271422,53307.55207608001 2025-08-22,16:29:40.000,234,11045366,3645,0,1755880179,13132.578090439994,30457.234427910007,53307.55207608001 2025-08-22,16:29:41.000,234,11045372,3525,0,1755880180,13132.490518409999,33227.53546878,53307.482204880005 2025-08-22,16:29:42.000,234,11045306,3685,0,1755880181,13132.436627929994,28148.743040729998,53307.50316624001 2025-08-22,16:29:43.000,234,11045398,3444,0,1755880182,13132.362528519989,27225.398649420007,53307.49617912 2025-08-22,16:29:44.000,234,11045369,3924,0,1755880183,13132.274956489993,31842.592897680006,53307.49617912 2025-08-22,16:29:45.000,234,11045317,4004,0,1755880184,13132.194120769993,30919.149818549995,53307.531114720005 2025-08-22,16:29:46.000,234,11045351,4245,0,1755880185,13132.106548739997,29995.727886809997,53307.49617912 2025-08-22,16:29:47.000,234,11045400,3565,0,1755880186,13132.012240399992,30457.445901810002,53307.52412760001 2025-08-22,16:29:48.000,234,11045390,3525,0,1755880187,13131.978558850002,21684.930501149996,53307.45425640001 2025-08-22,16:29:49.000,234,11045347,4045,0,1755880188,13131.877514200001,25840.2868992,53307.4193208 2025-08-22,16:29:50.000,234,11045388,3725,0,1755880189,13131.789942169991,23993.386642679994,53307.42630792001 2025-08-22,16:29:51.000,234,11045357,4045,0,1755880190,13131.702370139996,29533.840692690006,53307.412333680004 2025-08-22,16:29:52.000,234,11045380,3725,0,1755880191,13131.57438025,31842.317981610002,53307.4193208 2025-08-22,16:29:53.000,234,11045379,4085,0,1755880192,13131.43291774,26763.321128790005,53307.30752688001 2025-08-22,16:29:54.000,234,11045340,3885,0,1755880193,13131.38576356999,29995.121661629993,53307.265604160006 2025-08-22,16:29:55.000,234,11045326,3645,0,1755880194,13131.277982609994,26763.010967070004,53307.28656552001 2025-08-22,16:29:56.000,234,11045292,3845,0,1755880195,13131.210619509999,32764.978607309997,53307.23765568001 2025-08-22,16:29:57.000,234,11045303,4004,0,1755880196,13131.156729029994,26300.95459383,53307.20272008 2025-08-22,16:29:58.000,234,11045402,3365,0,1755880197,13131.096102239993,27685.82667363,53307.22368144 2025-08-22,16:29:59.000,234,11045379,4365,0,1755880198,13130.968112349998,30917.542616909996,53307.16079736 2025-08-22,16:30:00.000,234,11045302,3804,0,1755880199,13130.941167110002,29993.93740779,53307.11887464001 2025-08-22,16:30:01.000,234,11045347,4085,0,1755880200,13130.867067699997,30455.338211940005,53307.08393904 2025-08-22,16:30:02.000,234,11045296,3444,0,1755880201,13130.826649839997,28608.296972819997,53307.08393904 2025-08-22,16:30:03.000,234,11045320,3645,0,1755880202,13130.779495670002,32301.639292410007,53307.00009360001 2025-08-22,16:30:04.000,234,11045394,3845,0,1755880203,13130.766023049997,31377.928346340006,53307.049003440006 2025-08-22,16:30:05.000,234,11045368,3765,0,1755880204,13130.712132569992,34147.96152026999,53306.94419664 2025-08-22,16:30:06.000,234,11045408,3765,0,1755880205,13130.739077810002,34147.69365333,53306.92323528001 2025-08-22,16:30:07.000,234,11045334,3645,0,1755880206,13130.705396259997,32300.673561599993,53306.88829968 2025-08-22,16:30:08.000,234,11045363,3924,0,1755880207,13130.739077810002,30453.674617259996,53306.88829968 2025-08-22,16:30:09.000,234,11045366,3565,0,1755880208,13130.705396259997,32300.250613800003,53306.84637696 2025-08-22,16:30:10.000,234,11045353,3804,0,1755880209,13130.678451020001,31838.426861850006,53306.79746712 2025-08-22,16:30:11.000,234,11045384,3444,0,1755880210,13130.638033160001,30453.202325549995,53306.83938984 2025-08-22,16:30:12.000,234,11045343,4245,0,1755880211,13130.644769469996,26297.888222280002,53306.811441360005 2025-08-22,16:30:13.000,234,11045402,3845,0,1755880212,13130.604351609996,26759.54279511,53306.77650576 2025-08-22,16:30:14.000,234,11045334,3605,0,1755880213,13130.489834339991,31376.419832519998,53306.79746712 2025-08-22,16:30:15.000,234,11045372,3605,0,1755880214,13130.42920754999,26759.486402070004,53306.86733832 2025-08-22,16:30:16.000,234,11045352,3924,0,1755880215,13130.395526,32761.496337089993,53306.83240272001 2025-08-22,16:30:17.000,234,11045323,4085,0,1755880216,13130.31469028,29068.090575330003,53306.81842848 2025-08-22,16:30:18.000,234,11045373,3885,0,1755880217,13130.24732717999,31838.34932142,53306.80445424001 2025-08-22,16:30:19.000,234,11045383,3965,0,1755880218,13130.179964079995,28606.66157466,53306.86733832 2025-08-22,16:30:20.000,234,11045344,3765,0,1755880219,13130.031765259999,33685.32711837,53306.83240272001 2025-08-22,16:30:21.000,234,11045354,3685,0,1755880220,13129.971138469999,26760.16311855,53306.81842848 2025-08-22,16:30:22.000,234,11045417,4004,0,1755880221,13129.930720609998,25836.987906359995,53306.92323528001 2025-08-22,16:30:23.000,234,11045395,4325,0,1755880222,13129.870093819998,30915.766236149997,53306.91624816 2025-08-22,16:30:24.000,234,11045372,3725,0,1755880223,13129.809467029998,29992.63331874,53306.87432544001 2025-08-22,16:30:25.000,234,11045359,4045,0,1755880224,13129.748840239998,30454.534611120005,53306.930222400006 2025-08-22,16:30:26.000,234,11045390,3565,0,1755880225,13129.721895000002,30454.717888500003,53306.91624816 2025-08-22,16:30:27.000,234,11045347,3804,0,1755880226,13129.641059280002,28146.452073480003,53306.95118376001 2025-08-22,16:30:28.000,234,11045390,3804,0,1755880227,13129.607377729997,25838.122816289993,53306.91624816 2025-08-22,16:30:29.000,234,11045396,3725,0,1755880228,13129.593905109992,27685.093564110008,53306.92323528001 2025-08-22,16:30:30.000,234,11045416,3325,0,1755880229,13129.553487249992,31378.894077150006,53306.881312560006 2025-08-22,16:30:31.000,234,11045375,3725,0,1755880230,13129.519805700002,29070.54367257,53306.88829968 2025-08-22,16:30:32.000,234,11045410,3645,0,1755880231,13129.533278319992,30917.47917474,53306.95118376001 2025-08-22,16:30:33.000,234,11045390,3485,0,1755880232,13129.533278319992,29994.177078210007,53306.979132240005 2025-08-22,16:30:34.000,234,11045414,3685,0,1755880233,13129.492860459992,31379.44390929,53307.00708072 2025-08-22,16:30:35.000,234,11045363,3924,0,1755880234,13129.506333079997,30917.80343472,53307.04201632001 2025-08-22,16:30:36.000,234,11045385,3804,0,1755880235,13129.499596770002,29994.515436450005,53306.979132240005 2025-08-22,16:30:37.000,234,11045363,3924,0,1755880236,13129.506333079997,32764.830575579996,53307.00009360001 2025-08-22,16:30:38.000,234,11045325,4125,0,1755880237,13129.432233669992,29994.635271659994,53307.00708072 2025-08-22,16:30:39.000,234,11045382,4004,0,1755880238,13129.432233669992,28609.565816219998,53307.04201632001 2025-08-22,16:30:40.000,234,11045390,3885,0,1755880239,13129.405288429996,31841.598970349994,53307.06996480001 2025-08-22,16:30:41.000,234,11045411,4285,0,1755880240,13129.3177164,29533.086435780002,53307.1747716 2025-08-22,16:30:42.000,234,11045331,4205,0,1755880241,13129.25708961,28609.71384795,53307.09092616001 2025-08-22,16:30:43.000,234,11045235,4365,0,1755880242,13129.21667175,28148.038127730004,53307.12586176 2025-08-22,16:30:44.000,234,11045350,3565,0,1755880243,13129.10889078999,26301.187215120008,53307.13983600001 2025-08-22,16:30:45.000,234,11045337,4165,0,1755880244,13129.01458245,29071.389568169994,53307.146823120005 2025-08-22,16:30:46.000,234,11045412,3645,0,1755880245,13128.92701041999,27686.277817950002,53307.18874584001 2025-08-22,16:30:47.000,234,11045313,3965,0,1755880246,13128.88659255999,30456.473121870004,53307.195732960005 2025-08-22,16:30:48.000,234,11045392,3645,0,1755880247,13128.772075289999,31841.493233400004,53307.195732960005 2025-08-22,16:30:49.000,234,11045377,3965,0,1755880248,13128.691239569998,31841.486184270005,53307.16778448001 2025-08-22,16:30:50.000,234,11045333,4405,0,1755880249,13128.637349089993,29532.839716229995,53307.22368144 2025-08-22,16:30:51.000,234,11045371,3965,0,1755880250,13128.522831820002,33226.4358045,53307.20970720001 2025-08-22,16:30:52.000,234,11045351,4245,0,1755880251,13128.394841929992,27685.925361450005,53307.195732960005 2025-08-22,16:30:53.000,234,11045335,3885,0,1755880252,13128.367896689997,25377.356433840003,53307.23066856 2025-08-22,16:30:54.000,234,11045402,3605,0,1755880253,13128.293797279992,29070.903178199995,53307.195732960005 2025-08-22,16:30:55.000,234,11045404,3565,0,1755880254,13128.179280010001,29532.508407119996,53307.216694320006 2025-08-22,16:30:56.000,234,11045406,3565,0,1755880255,13128.11865322,30455.824601910004,53307.22368144 2025-08-22,16:30:57.000,234,11045376,3725,0,1755880256,13128.044553809996,28147.26272343,53307.13284888 2025-08-22,16:30:58.000,234,11045381,3924,0,1755880257,13127.97045439999,29993.972653439996,53307.146823120005 2025-08-22,16:30:59.000,234,11045334,3605,0,1755880258,13127.923300229995,30455.669521050004,53307.08393904 2025-08-22,16:31:00.000,234,11045361,4165,0,1755880259,13127.88961867999,26300.249680830006,53307.11188752 2025-08-22,16:31:01.000,234,11045396,3485,0,1755880260,13127.842464509995,29993.817572579996,53307.04201632001 2025-08-22,16:31:02.000,234,11045362,3765,0,1755880261,13127.81551927,27685.206350189997,53307.01406784 2025-08-22,16:31:03.000,234,11045375,4325,0,1755880262,13127.76836509999,32763.885992159994,53307.028042080005 2025-08-22,16:31:04.000,234,11045375,4045,0,1755880263,13127.79531034,32763.787304340003,53307.1049004 2025-08-22,16:31:05.000,234,11045384,3525,0,1755880264,13127.74815616999,31378.682603249996,53307.076951920004 2025-08-22,16:31:06.000,234,11045347,4205,0,1755880265,13127.76836509999,29070.127773900007,53307.06297768 2025-08-22,16:31:07.000,234,11045317,3924,0,1755880266,13127.802046649995,25838.22150411,53307.049003440006 2025-08-22,16:31:08.000,234,11045359,3885,0,1755880267,13127.79531034,31840.294881299997,53306.95817088 2025-08-22,16:31:09.000,234,11045388,3525,0,1755880268,13127.82899188999,29531.747101080007,53306.98611936 2025-08-22,16:31:10.000,234,11045375,4045,0,1755880269,13127.82899188999,33225.399582390004,53306.979132240005 2025-08-22,16:31:11.000,234,11045367,3885,0,1755880270,13127.90982760999,29070.155970420004,53307.05599056 2025-08-22,16:31:12.000,234,11045399,4045,0,1755880271,13127.923300229995,29070.163019550004,53306.99310648 2025-08-22,16:31:13.000,234,11045407,4165,0,1755880272,13127.943509159995,27685.16405541,53307.05599056 2025-08-22,16:31:14.000,234,11045420,3325,0,1755880273,13127.97045439999,26300.101649100005,53307.0350292 2025-08-22,16:31:15.000,234,11045372,3525,0,1755880274,13127.97045439999,32764.034023889995,53307.11887464001 2025-08-22,16:31:16.000,234,11045388,3485,0,1755880275,13127.90982760999,27685.34733279,53307.0350292 2025-08-22,16:31:17.000,234,11045362,3485,0,1755880276,13127.923300229995,31379.09850192,53307.097913280006 2025-08-22,16:31:18.000,234,11045384,3565,0,1755880277,13127.88961867999,31840.91520474,53307.09092616001 2025-08-22,16:31:19.000,234,11045361,4085,0,1755880278,13127.862673439995,34149.554623649994,53307.06996480001 2025-08-22,16:31:20.000,234,11045355,4045,0,1755880279,13127.76836509999,29532.691684499994,53307.076951920004 2025-08-22,16:31:21.000,234,11045417,4165,0,1755880280,13127.70773830999,31379.655383189995,53307.08393904 2025-08-22,16:31:22.000,234,11045404,3325,0,1755880281,13127.613429969999,29071.290880350003,53307.13983600001 2025-08-22,16:31:23.000,234,11045324,3485,0,1755880282,13127.505649009989,32303.46501708,53307.11188752 2025-08-22,16:31:24.000,234,11045401,3845,0,1755880283,13127.458494839993,25839.779361840003,53307.18874584001 2025-08-22,16:31:25.000,234,11045339,4165,0,1755880284,13127.330504949998,29071.94644944,53307.097913280006 2025-08-22,16:31:26.000,234,11045395,4085,0,1755880285,13127.229460299997,29995.593953339994,53307.18175872 2025-08-22,16:31:27.000,234,11045392,3485,0,1755880286,13127.094734099992,23531.85190506,53307.16778448001 2025-08-22,16:31:28.000,234,11045342,3685,0,1755880287,13126.946535279996,27225.751105920004,53307.1747716 2025-08-22,16:31:29.000,234,11045375,4004,0,1755880288,13126.81854539,33689.9865933,53307.195732960005 2025-08-22,16:31:30.000,234,11045371,3965,0,1755880289,13126.67034656999,32305.058120460002,53307.146823120005 2025-08-22,16:31:31.000,234,11045382,3685,0,1755880290,13126.49520251,29996.64427371,53307.18175872 2025-08-22,16:31:32.000,234,11045325,4045,0,1755880291,13126.353739999999,25841.358366960005,53307.195732960005 2025-08-22,16:31:33.000,234,11045407,4125,0,1755880292,13126.239222729993,33690.684457170006,53307.20970720001 2025-08-22,16:31:34.000,234,11045396,3485,0,1755880293,13126.097760219993,24456.465139770007,53307.18874584001 2025-08-22,16:31:35.000,234,11045357,4045,0,1755880294,13125.996715569992,28150.279751070004,53307.146823120005 2025-08-22,16:31:36.000,234,11045386,3685,0,1755880295,13125.922616160002,28612.10350302,53307.20272008 2025-08-22,16:31:37.000,234,11045341,3965,0,1755880296,13125.821571510001,32767.622031060004,53307.15381024 2025-08-22,16:31:38.000,234,11045354,3485,0,1755880297,13125.733999479991,30920.757020189994,53307.12586176 2025-08-22,16:31:39.000,234,11045391,3965,0,1755880298,13125.707054239996,28612.152846929996,53307.13284888 2025-08-22,16:31:40.000,234,11045331,3924,0,1755880299,13125.57906435,25841.802462149994,53307.146823120005 2025-08-22,16:31:41.000,234,11045387,4325,0,1755880300,13125.45107445999,26765.245541280005,53307.06297768 2025-08-22,16:31:42.000,234,11045343,3924,0,1755880301,13125.32982087999,29997.28574454,53307.076951920004 2025-08-22,16:31:43.000,234,11045365,4085,0,1755880302,13125.235512539999,32305.777131719995,53307.0350292 2025-08-22,16:31:44.000,234,11045368,3645,0,1755880303,13125.147940509989,31843.995674549995,53306.97214512001 2025-08-22,16:31:45.000,234,11045398,3565,0,1755880304,13125.046895859989,26303.280806730007,53306.99310648 2025-08-22,16:31:46.000,234,11045352,3485,0,1755880305,13124.999741689993,29535.215273039998,53306.91624816 2025-08-22,16:31:47.000,234,11045368,3444,0,1755880306,13124.945851209988,24917.872993049998,53306.8952868 2025-08-22,16:31:48.000,234,11045423,4125,0,1755880307,13124.885224420002,31381.756023930007,53306.81842848 2025-08-22,16:31:49.000,234,11045384,3525,0,1755880308,13124.898697039993,28611.32104959,53306.77650576 2025-08-22,16:31:50.000,234,11045365,4125,0,1755880309,13124.865015490002,29072.855787210006,53306.73458304001 2025-08-22,16:31:51.000,234,11045349,4004,0,1755880310,13124.885224420002,34613.16885462,53306.762531520006 2025-08-22,16:31:52.000,234,11045383,3885,0,1755880311,13124.871751799998,28610.609087460005,53306.67868608 2025-08-22,16:31:53.000,234,11045375,4125,0,1755880312,13124.898697039993,31380.71980182,53306.594840640006 2025-08-22,16:31:54.000,234,11045414,3325,0,1755880313,13124.932378589998,27225.081438570007,53306.545930800006 2025-08-22,16:31:55.000,234,11045388,3325,0,1755880314,13124.966060139988,31841.972574240004,53306.524969440004 2025-08-22,16:31:56.000,234,11045343,4045,0,1755880315,13124.979532759993,27686.46109533,53306.49003384 2025-08-22,16:31:57.000,234,11045411,3965,0,1755880316,13125.080577409994,29533.072337520003,53306.43413688 2025-08-22,16:31:58.000,234,11045377,3965,0,1755880317,13125.120995269994,24915.863991000006,53306.37125280001 2025-08-22,16:31:59.000,234,11045378,3685,0,1755880318,13125.2759304,25377.462170790008,53306.406188400004 2025-08-22,16:32:00.000,234,11045403,3845,0,1755880319,13125.31634826,30456.18410754,53306.42016264001 2025-08-22,16:32:01.000,234,11045371,4004,0,1755880320,13125.403920289995,28147.558786890004,53306.42016264001 2025-08-22,16:32:02.000,234,11045341,4004,0,1755880321,13125.464547079995,28609.20631059,53306.39221416 2025-08-22,16:32:03.000,234,11045416,3485,0,1755880322,13125.51843756,26300.693776019994,53306.39221416 2025-08-22,16:32:04.000,234,11045349,4085,0,1755880323,13125.57232803999,32764.647298199998,53306.32234296 2025-08-22,16:32:05.000,234,11045315,4205,0,1755880324,13125.61948221,26300.79951297,53306.37125280001 2025-08-22,16:32:06.000,234,11045292,3565,0,1755880325,13125.626218519996,28609.460079270008,53306.35029144001 2025-08-22,16:32:07.000,234,11045379,4245,0,1755880326,13125.57232803999,23069.11176621,53306.38522704 2025-08-22,16:32:08.000,234,11045423,4045,0,1755880327,13125.565591729996,32303.387476649994,53306.378239920006 2025-08-22,16:32:09.000,234,11045413,4004,0,1755880328,13125.545382799995,30918.45195468,53306.32933008001 2025-08-22,16:32:10.000,234,11045378,3565,0,1755880329,13125.504964939995,30918.60703554,53306.308368720005 2025-08-22,16:32:11.000,234,11045431,4004,0,1755880330,13125.424129219995,26763.412767479997,53306.30138160001 2025-08-22,16:32:12.000,234,11045436,3685,0,1755880331,13125.26919408999,28610.390564429996,53306.357278560004 2025-08-22,16:32:13.000,234,11045426,3525,0,1755880332,13125.127731579989,27687.11666442,53306.30138160001 2025-08-22,16:32:14.000,234,11045430,3444,0,1755880333,13125.013214309998,26763.8639118,53306.266446 2025-08-22,16:32:15.000,234,11045400,3405,0,1755880334,13124.871751799998,24917.153981790005,53306.20356192001 2025-08-22,16:32:16.000,234,11045378,3485,0,1755880335,13124.703344050002,31381.262584829994,53306.189587680004 2025-08-22,16:32:17.000,234,11045430,3444,0,1755880336,13124.609035709997,26764.216368299996,53306.17561344 2025-08-22,16:32:18.000,234,11045335,3924,0,1755880337,13124.48104582,28149.440904600007,53306.16862632 2025-08-22,16:32:19.000,234,11045403,4045,0,1755880338,13124.29916545,29072.954475029997,53306.1267036 2025-08-22,16:32:20.000,234,11045421,3965,0,1755880339,13124.33958331,27687.849773940005,53306.07779376 2025-08-22,16:32:21.000,234,11045390,3565,0,1755880340,13124.25201127999,30919.854731550004,53306.070806640004 2025-08-22,16:32:22.000,234,11045381,4004,0,1755880341,13124.17117555999,29072.883983730004,53306.042858160006 2025-08-22,16:32:23.000,234,11045415,3965,0,1755880342,13124.17117555999,32304.91713786,53306.00093544 2025-08-22,16:32:24.000,234,11045388,3405,0,1755880343,13124.25874759,27687.603054389998,53305.924077120006 2025-08-22,16:32:25.000,234,11045322,3485,0,1755880344,13124.25874759,28149.20828331,53305.89612864001 2025-08-22,16:32:26.000,234,11045340,3765,0,1755880345,13124.33284699999,29995.967557230004,53305.875167280006 2025-08-22,16:32:27.000,234,11045377,4004,0,1755880346,13124.44062796,31380.924226589996,53305.84721880001 2025-08-22,16:32:28.000,234,11045365,4085,0,1755880347,13124.507991059996,31380.691605300002,53305.81927032 2025-08-22,16:32:29.000,234,11045339,4125,0,1755880348,13124.622508330001,30918.867853350006,53305.74939912001 2025-08-22,16:32:30.000,234,11045357,3965,0,1755880349,13124.790916079997,29995.22034945,53305.71446352 2025-08-22,16:32:31.000,234,11045200,3525,0,1755880350,13124.918905969993,26301.356394240007,53305.71446352 2025-08-22,16:32:32.000,234,11045452,3325,0,1755880351,13125.107522649989,20298.986953590007,53305.735424880004 2025-08-22,16:32:33.000,234,11045378,3485,0,1755880352,13125.26919408999,28609.565816219998,53305.65157944 2025-08-22,16:32:34.000,234,11045377,4165,0,1755880353,13125.43760184,29994.466092539995,53305.63061808001 2025-08-22,16:32:35.000,234,11045326,3725,0,1755880354,13125.565591729996,31841.176022550004,53305.59568248 2025-08-22,16:32:36.000,234,11045405,4165,0,1755880355,13125.733999479991,29994.2687169,53305.61664384 2025-08-22,16:32:37.000,234,11045322,3645,0,1755880356,13125.821571510001,29070.67760604,53305.567734000004 2025-08-22,16:32:38.000,234,11045419,4125,0,1755880357,13125.942825090002,31379.056207140005,53305.539785520006 2025-08-22,16:32:39.000,234,11045409,3965,0,1755880358,13126.030397119997,30455.53558758,53305.57472112 2025-08-22,16:32:40.000,234,11045384,3725,0,1755880359,13126.097760219993,28608.60008541,53305.61664384 2025-08-22,16:32:41.000,234,11045328,3605,0,1755880360,13126.077551289993,29993.641344329997,53305.58170824001 2025-08-22,16:32:42.000,234,11045291,4485,0,1755880361,13126.084287600002,35533.91211696,53305.64459232 2025-08-22,16:32:43.000,234,11045405,4165,0,1755880362,13126.077551289993,30916.87294956,53305.62363096 2025-08-22,16:32:44.000,234,11045216,3645,0,1755880363,13126.010188189997,31378.442932830003,53305.588695360006 2025-08-22,16:32:45.000,234,11045365,4085,0,1755880364,13125.942825090002,24914.545803689995,53305.59568248 2025-08-22,16:32:46.000,234,11045349,4045,0,1755880365,13125.868725679997,29993.183150879995,53305.60965672001 2025-08-22,16:32:47.000,234,11045368,3645,0,1755880366,13125.781153650001,30454.76723241,53305.6026696 2025-08-22,16:32:48.000,234,11045375,4125,0,1755880367,13125.747472099996,25837.692819360003,53305.6026696 2025-08-22,16:32:49.000,234,11045405,4165,0,1755880368,13125.686845309996,26299.262802629994,53305.62363096 2025-08-22,16:32:50.000,234,11045402,3485,0,1755880369,13125.632954829991,28607.704845900007,53305.588695360006 2025-08-22,16:32:51.000,234,11045371,4085,0,1755880370,13125.565591729996,28146.00797829,53305.6026696 2025-08-22,16:32:52.000,234,11045387,4165,0,1755880371,13125.525173869995,26760.81868764,53305.61664384 2025-08-22,16:32:53.000,234,11045427,4004,0,1755880372,13125.47128338999,29069.26073091,53305.588695360006 2025-08-22,16:32:54.000,234,11045416,3565,0,1755880373,13125.37697505,31377.773265480006,53305.50484992 2025-08-22,16:32:55.000,234,11045342,3485,0,1755880374,13125.33655719,33224.68057113,53305.518824160004 2025-08-22,16:32:56.000,234,11045378,3485,0,1755880375,13125.2759304,26760.875080679994,53305.52581128 2025-08-22,16:32:57.000,234,11045378,3685,0,1755880376,13125.26919408999,29069.40171351,53305.539785520006 2025-08-22,16:32:58.000,234,11045408,3685,0,1755880377,13125.161413129994,30916.23147873,53305.58170824001 2025-08-22,16:32:59.000,234,11045373,4165,0,1755880378,13125.147940509989,32763.096489599993,53305.48388856 2025-08-22,16:33:00.000,234,11045390,3725,0,1755880379,13125.100786339994,31378.034083289996,53305.518824160004 2025-08-22,16:33:01.000,234,11045357,4245,0,1755880380,13125.026686929989,31378.090476330006,53305.56074688001 2025-08-22,16:33:02.000,234,11045416,3485,0,1755880381,13124.999741689993,31839.829638719995,53305.47690144 2025-08-22,16:33:03.000,234,11045388,3685,0,1755880382,13124.939114899993,35533.460972639994,53305.4279916 2025-08-22,16:33:04.000,234,11045356,3804,0,1755880383,13124.945851209988,26299.558866089996,53305.39305600001 2025-08-22,16:33:05.000,234,11045379,4325,0,1755880384,13124.939114899993,29531.4933324,53305.4279916 2025-08-22,16:33:06.000,234,11045353,4045,0,1755880385,13124.925642280003,32301.808471530006,53305.38606888 2025-08-22,16:33:07.000,234,11045365,4045,0,1755880386,13124.972796449998,33225.25155066,53305.44895296 2025-08-22,16:33:08.000,234,11045413,3924,0,1755880387,13124.972796449998,25376.468243459996,53305.48388856 2025-08-22,16:33:09.000,234,11045458,3444,0,1755880388,13124.986269069988,31840.323077819994,53305.3581204 2025-08-22,16:33:10.000,234,11045381,3924,0,1755880389,13125.033423239998,29070.148921290005,53305.40703024 2025-08-22,16:33:11.000,234,11045371,4045,0,1755880390,13125.019950619993,26761.706878020006,53305.31619768 2025-08-22,16:33:12.000,234,11045397,4165,0,1755880391,13125.046895859989,28608.557790630002,53305.33017192 2025-08-22,16:33:13.000,234,11045432,3605,0,1755880392,13125.154676819999,29993.676589979994,53305.34414616001 2025-08-22,16:33:14.000,234,11045422,3565,0,1755880393,13125.181622059994,30455.352310200004,53305.36510752001 2025-08-22,16:33:15.000,234,11045363,3845,0,1755880394,13125.24898515999,35072.363281080005,53305.33017192 2025-08-22,16:33:16.000,234,11045425,4085,0,1755880395,13125.323084569995,29531.873985419996,53305.38606888 2025-08-22,16:33:17.000,234,11045399,4125,0,1755880396,13125.45781077,30916.87294956,53305.34414616001 2025-08-22,16:33:18.000,234,11045390,3765,0,1755880397,13125.53864649,31378.513424129997,53305.32318480001 2025-08-22,16:33:19.000,234,11045361,4125,0,1755880398,13125.666636379996,27223.135878689995,53305.351133280004 2025-08-22,16:33:20.000,234,11045329,4285,0,1755880399,13125.760944720001,31839.9424248,53305.31619768 2025-08-22,16:33:21.000,234,11045323,4125,0,1755880400,13125.855253059992,29069.641383930008,53305.253313600006 2025-08-22,16:33:22.000,234,11045406,3645,0,1755880401,13125.841780440001,28146.17715741,53305.34414616001 2025-08-22,16:33:23.000,234,11045371,4085,0,1755880402,13125.875461989992,29531.056286339997,53305.2882492 2025-08-22,16:33:25.000,234,11045380,3725,0,1755880404,13125.969770329997,27684.06439113,53305.372094640006 2025-08-22,16:33:26.000,234,11045343,3924,0,1755880405,13125.969770329997,26760.586066350006,53305.38606888 2025-08-22,16:33:27.000,234,11045365,4004,0,1755880406,13125.949561399997,24913.69990809,53305.33715904 2025-08-22,16:33:28.000,234,11045385,3965,0,1755880407,13125.875461989992,28607.197308539995,53305.39305600001 2025-08-22,16:33:29.000,234,11045429,4125,0,1755880408,13125.855253059992,32762.328134430005,53305.40703024 2025-08-22,16:33:30.000,234,11045340,3525,0,1755880409,13125.848516749997,35070.66444075,53305.33715904 2025-08-22,16:33:31.000,234,11045375,4045,0,1755880410,13125.727263169996,31838.82161313,53305.3581204 2025-08-22,16:33:32.000,234,11045406,3485,0,1755880411,13125.65990007,24451.692878760005,53305.351133280004 2025-08-22,16:33:33.000,234,11045391,4205,0,1755880412,13125.57232803999,31838.758170960005,53305.351133280004 2025-08-22,16:33:34.000,234,11045379,4045,0,1755880413,13125.41739291,25374.966778770002,53305.2882492 2025-08-22,16:33:35.000,234,11045395,4004,0,1755880414,13125.32982087999,30453.498389009997,53305.232352240004 2025-08-22,16:33:36.000,234,11045386,3565,0,1755880415,13125.20856729999,28145.014050960002,53305.26728784 2025-08-22,16:33:37.000,234,11045365,3804,0,1755880416,13125.100786339994,25374.853992689998,53305.183442400004 2025-08-22,16:33:38.000,234,11045402,3405,0,1755880417,13124.952587519998,30453.420848580005,53305.19042952 2025-08-22,16:33:39.000,234,11045352,3725,0,1755880418,13124.817861319993,28606.548788579996,53305.183442400004 2025-08-22,16:33:40.000,234,11045373,4205,0,1755880419,13124.757234529992,28606.414855109993,53305.14151968 2025-08-22,16:33:41.000,234,11045325,3885,0,1755880420,13124.588826779996,31376.426881649997,53305.10658408001 2025-08-22,16:33:42.000,234,11045366,3685,0,1755880421,13124.521463680001,29067.907297950005,53305.134532560005 2025-08-22,16:33:43.000,234,11045367,4085,0,1755880422,13124.433891649991,31376.22950601,53305.14151968 2025-08-22,16:33:44.000,234,11045357,4205,0,1755880423,13124.41368271999,29529.322200359995,53305.07164848 2025-08-22,16:33:45.000,234,11045381,4165,0,1755880424,13124.4002101,29067.575988840006,53305.036712880006 2025-08-22,16:33:46.000,234,11045382,3645,0,1755880425,13124.433891649991,30914.271820590002,53305.036712880006 2025-08-22,16:33:47.000,234,11045406,3525,0,1755880426,13124.494518439991,30914.067395820006,53305.00876440001 2025-08-22,16:33:48.000,234,11045352,3485,0,1755880427,13124.575354159992,31375.679673870007,53305.015751520004 2025-08-22,16:33:49.000,234,11045356,3725,0,1755880428,13124.676398809992,26758.760341679998,53304.98081592 2025-08-22,16:33:50.000,234,11045376,3525,0,1755880429,13124.838070249993,25373.571051029998,53304.98780304001 2025-08-22,16:33:51.000,234,11045396,3565,0,1755880430,13124.959323829993,32298.791443890004,53304.94588032 2025-08-22,16:33:52.000,234,11045381,4325,0,1755880431,13125.120995269994,28605.188306490003,53304.95985456001 2025-08-22,16:33:53.000,234,11045386,3565,0,1755880432,13125.37023873999,31375.143939989997,53304.9738288 2025-08-22,16:33:54.000,234,11045404,3405,0,1755880433,13125.606009589996,30913.468219770002,53304.93190608 2025-08-22,16:33:55.000,234,11045368,3685,0,1755880434,13125.835044129992,31836.763267169998,53304.966841680005 2025-08-22,16:33:56.000,234,11045368,3685,0,1755880435,13126.064078670002,28143.322259759996,53305.015751520004 2025-08-22,16:33:57.000,234,11045374,3605,0,1755880436,13126.333531069999,28604.997979980006,53304.94588032 2025-08-22,16:33:58.000,234,11045387,3924,0,1755880437,13126.562565609995,29990.10268107,53305.02972576001 2025-08-22,16:33:59.000,234,11045399,4004,0,1755880438,13126.77812753,26296.739214090005,53305.064661360004 2025-08-22,16:34:00.000,234,11045393,4085,0,1755880439,13126.986953139996,28143.554881050004,53305.09260984 2025-08-22,16:34:01.000,234,11045368,3725,0,1755880440,13127.195778749992,29990.532678000003,53305.05068712 2025-08-22,16:34:02.000,234,11045409,3885,0,1755880441,13127.350713879998,26297.239702320003,53305.05767424001 2025-08-22,16:34:03.000,234,11045382,3685,0,1755880442,13127.519121629994,27220.774420140006,53305.16946816 2025-08-22,16:34:04.000,234,11045368,3525,0,1755880443,13127.653847829999,22142.433136410007,53305.1485068 2025-08-22,16:34:05.000,234,11045370,3725,0,1755880444,13127.72794723999,30914.751161430002,53305.253313600006 2025-08-22,16:34:06.000,234,11045341,4004,0,1755880445,13127.77510141,28144.88011749,53305.26728784 2025-08-22,16:34:07.000,234,11045377,4045,0,1755880446,13127.82899188999,23528.242750499994,53305.37908176 2025-08-22,16:34:08.000,234,11045323,4004,0,1755880447,13127.903091299995,28607.070424200007,53305.37908176 2025-08-22,16:34:09.000,234,11045362,3765,0,1755880448,13127.91656392,23990.418958950002,53305.45594008 2025-08-22,16:34:10.000,234,11045371,4205,0,1755880449,13127.862673439995,28145.85289743,53305.4978628 2025-08-22,16:34:11.000,234,11045384,3765,0,1755880450,13127.79531034,31839.738000030004,53305.50484992 2025-08-22,16:34:12.000,234,11045349,3965,0,1755880451,13127.71447462,30454.91526414,53305.60965672001 2025-08-22,16:34:13.000,234,11045330,3645,0,1755880452,13127.62690258999,31378.47112935,53305.65157944 2025-08-22,16:34:14.000,234,11045378,3405,0,1755880453,13127.525857939989,28608.501397590007,53305.707476400006 2025-08-22,16:34:15.000,234,11045346,3645,0,1755880454,13127.384395429988,29532.092508450005,53305.74939912001 2025-08-22,16:34:16.000,234,11045345,4085,0,1755880455,13127.236196609992,27685.389627569995,53305.82625744001 2025-08-22,16:34:17.000,234,11045363,4085,0,1755880456,13127.148624579997,30455.775257999994,53305.81927032 2025-08-22,16:34:18.000,234,11045301,4045,0,1755880457,13127.013898379992,30455.909191469997,53305.88914152 2025-08-22,16:34:19.000,234,11045351,4085,0,1755880458,13126.865699559996,30917.683599509997,53305.91010288 2025-08-22,16:34:20.000,234,11045379,4125,0,1755880459,13126.805072769996,26762.41179102,53305.88914152 2025-08-22,16:34:21.000,234,11045376,3525,0,1755880460,13126.724237049995,29994.430846889998,53305.91010288 2025-08-22,16:34:22.000,234,11045379,3965,0,1755880461,13126.65013763999,29994.437896019997,53305.94503848001 2025-08-22,16:34:23.000,234,11045322,3605,0,1755880462,13126.623192399995,27224.235542969996,53305.94503848001 2025-08-22,16:34:24.000,234,11045355,4085,0,1755880463,13126.63666502,30456.1982058,53305.903115760004 2025-08-22,16:34:25.000,234,11045370,3685,0,1755880464,13126.69055549999,29994.522485580004,53305.89612864001 2025-08-22,16:34:26.000,234,11045365,4004,0,1755880465,13126.704028119995,30917.888024279993,53305.875167280006 2025-08-22,16:34:27.000,234,11045409,4165,0,1755880466,13126.77139121999,26762.658510570007,53305.924077120006 2025-08-22,16:34:28.000,234,11045340,3605,0,1755880467,13126.825281699996,26300.891151660006,53305.86818016001 2025-08-22,16:34:29.000,234,11045410,3005,0,1755880468,13126.953271589991,26762.552773620002,53305.79132184 2025-08-22,16:34:30.000,234,11045387,3924,0,1755880469,13127.135151959992,29071.107602970005,53305.8122832 2025-08-22,16:34:31.000,234,11045372,3685,0,1755880470,13127.209251369997,31841.36634906,53305.805296080005 2025-08-22,16:34:32.000,234,11045378,3685,0,1755880471,13127.411340669998,33226.49219754001,53305.86818016001 2025-08-22,16:34:33.000,234,11045364,3804,0,1755880472,13127.566275799989,25377.511514700003,53305.84721880001 2025-08-22,16:34:34.000,234,11045362,3685,0,1755880473,13127.701001999994,28147.819604699995,53305.91010288 2025-08-22,16:34:35.000,234,11045327,4045,0,1755880474,13127.84920081999,29071.220389049995,53305.88914152 2025-08-22,16:34:36.000,234,11045401,3924,0,1755880475,13127.99066332999,25839.384610559995,53305.94503848001 2025-08-22,16:34:37.000,234,11045348,3565,0,1755880476,13128.044553809996,31379.916201,53305.95901272 2025-08-22,16:34:38.000,234,11045378,3605,0,1755880477,13128.145598459996,30456.642300990003,53306.00093544 2025-08-22,16:34:39.000,234,11045329,4045,0,1755880478,13128.253379419992,27224.862915539998,53306.021896800004 2025-08-22,16:34:40.000,234,11045329,3965,0,1755880479,13128.226434179996,30457.015904879998,53306.04984528 2025-08-22,16:34:41.000,234,11045386,3685,0,1755880480,13128.219697870001,32765.74696248,53306.0568324 2025-08-22,16:34:42.000,234,11045322,3804,0,1755880481,13128.233170489992,28148.940416369995,53306.15465208 2025-08-22,16:34:43.000,234,11045286,3565,0,1755880482,13128.159071080001,29534.23544397,53306.21753616 2025-08-22,16:34:44.000,234,11045344,3685,0,1755880483,13128.071499049991,24455.647440689994,53306.23151040001 2025-08-22,16:34:46.000,234,11045343,4365,0,1755880485,13127.93677285,29073.40561935,53306.39221416 2025-08-22,16:34:47.000,234,11045329,4085,0,1755880486,13127.84920081999,27688.519441290002,53306.45509824 2025-08-22,16:34:48.000,234,11045388,3725,0,1755880487,13127.721210929994,26303.640312360003,53306.51798232001 2025-08-22,16:34:49.000,234,11045374,3645,0,1755880488,13127.586484729989,29997.645250169997,53306.545930800006 2025-08-22,16:34:50.000,234,11045385,4325,0,1755880489,13127.418076979993,29074.420694069995,53306.5109952 2025-08-22,16:34:51.000,234,11045338,3765,0,1755880490,13127.276614469993,28151.217285360006,53306.60881488 2025-08-22,16:34:52.000,234,11045362,3845,0,1755880491,13127.034107309992,23995.86793644,53306.62977624 2025-08-22,16:34:53.000,234,11045405,3965,0,1755880492,13126.83875432,31383.680436420007,53306.58785352001 2025-08-22,16:34:54.000,234,11045344,3845,0,1755880493,13126.58951084999,28613.499230760004,53306.692660320005 2025-08-22,16:34:55.000,234,11045389,4085,0,1755880494,13126.333531069999,29075.33708097,53306.66471184001 2025-08-22,16:34:56.000,234,11045368,3885,0,1755880495,13126.064078670002,32769.33496964999,53306.643750480005 2025-08-22,16:34:57.000,234,11045356,3845,0,1755880496,13125.821571510001,27690.394509870006,53306.6507376 2025-08-22,16:34:58.000,234,11045348,3485,0,1755880497,13125.585800659996,23534.91122748,53306.67169896 2025-08-22,16:34:59.000,234,11045370,3845,0,1755880498,13125.31634826,29537.42869986,53306.63676336001 2025-08-22,16:35:00.000,234,11045354,3485,0,1755880499,13125.094050029998,29999.189009640002,53306.594840640006 2025-08-22,16:35:01.000,234,11045359,4085,0,1755880500,13124.912169659998,29075.767077900004,53306.53894368001 2025-08-22,16:35:02.000,234,11045378,3725,0,1755880501,13124.662926190002,29537.548535070004,53306.49003384 2025-08-22,16:35:03.000,234,11045346,3685,0,1755880502,13124.528199989996,29537.463945509997,53306.39221416 2025-08-22,16:35:04.000,234,11045402,3645,0,1755880503,13124.39347378999,28613.929227689994,53306.406188400004 2025-08-22,16:35:05.000,234,11045378,3605,0,1755880504,13124.305901759995,25843.466056830002,53306.28740736 2025-08-22,16:35:06.000,234,11045406,3645,0,1755880505,13124.305901759995,26766.71880945,53306.266446 2025-08-22,16:35:07.000,234,11045371,4325,0,1755880506,13124.31263806999,29075.210196629996,53306.189587680004 2025-08-22,16:35:08.000,234,11045389,4004,0,1755880507,13124.35305592999,33692.20706925,53306.23151040001 2025-08-22,16:35:09.000,234,11045374,3405,0,1755880508,13124.454100579991,33692.00264448,53306.10574224 2025-08-22,16:35:10.000,234,11045396,3525,0,1755880509,13124.548408919996,32768.256452760004,53306.042858160006 2025-08-22,16:35:11.000,234,11045318,3485,0,1755880510,13124.730289289997,30921.116525820005,53306.00093544 2025-08-22,16:35:12.000,234,11045412,3645,0,1755880511,13124.898697039993,35076.353088660006,53305.94503848001 2025-08-22,16:35:13.000,234,11045361,4045,0,1755880512,13125.120995269994,27226.878966720004,53305.94503848001 2025-08-22,16:35:14.000,234,11045415,3965,0,1755880513,13125.323084569995,28150.110571950005,53305.875167280006 2025-08-22,16:35:15.000,234,11045389,4165,0,1755880514,13125.57232803999,29073.321029790008,53305.924077120006 2025-08-22,16:35:16.000,234,11045340,3645,0,1755880515,13125.814835199992,29996.616077190003,53305.8821544 2025-08-22,16:35:17.000,234,11045362,3645,0,1755880516,13125.963034020002,29996.51034024,53305.875167280006 2025-08-22,16:35:18.000,234,11045372,3605,0,1755880517,13126.165123319988,34151.930180459996,53305.86119304 2025-08-22,16:35:19.000,234,11045418,3565,0,1755880518,13126.326794759989,31843.340105459996,53305.9520256 2025-08-22,16:35:20.000,234,11045371,4165,0,1755880519,13126.51541144,30919.960468499994,53305.99394832001 2025-08-22,16:35:21.000,234,11045370,3444,0,1755880520,13126.67034656999,32305.177955670006,53305.96599984001 2025-08-22,16:35:22.000,234,11045345,4004,0,1755880521,13126.7579186,26303.005890660002,53305.94503848001 2025-08-22,16:35:23.000,234,11045327,4045,0,1755880522,13126.79833646,33690.698555430004,53305.99394832001 2025-08-22,16:35:24.000,234,11045339,4125,0,1755880523,13126.852226939991,30458.890973460002,53306.06381952001 2025-08-22,16:35:25.000,234,11045292,3565,0,1755880524,13126.87917218,30920.898002789996,53306.10574224 2025-08-22,16:35:26.000,234,11045344,3565,0,1755880525,13126.892644799991,34153.19902386,53306.11272936001 2025-08-22,16:35:27.000,234,11045368,3845,0,1755880526,13126.912853729991,28612.787268629996,53306.22452328 2025-08-22,16:35:28.000,234,11045278,3685,0,1755880527,13126.85896325,28613.005791660005,53306.18260056001 2025-08-22,16:35:29.000,234,11045354,3645,0,1755880528,13126.825281699996,29536.737885120005,53306.20356192001 2025-08-22,16:35:30.000,234,11045350,3725,0,1755880529,13126.81180907999,28151.731871850003,53306.238497520004 2025-08-22,16:35:31.000,234,11045286,3525,0,1755880530,13126.784863839996,28151.964493139996,53306.30138160001 2025-08-22,16:35:32.000,234,11045316,3804,0,1755880531,13126.683819189995,34616.3832579,53306.3363172 2025-08-22,16:35:33.000,234,11045389,3965,0,1755880532,13126.65013763999,28152.4015392,53306.34330432 2025-08-22,16:35:34.000,234,11045318,3485,0,1755880533,13126.57603823,27229.036000499997,53306.406188400004 2025-08-22,16:35:35.000,234,11045297,3965,0,1755880534,13126.481729889994,29537.851647660005,53306.406188400004 2025-08-22,16:35:36.000,234,11045350,3645,0,1755880535,13126.42783940999,33231.8636346,53306.441124 2025-08-22,16:35:37.000,234,11045331,4045,0,1755880536,13126.373948929999,29999.84457873,53306.42016264001 2025-08-22,16:35:38.000,234,11045364,3685,0,1755880537,13126.293113209998,33693.884762190006,53306.427149760006 2025-08-22,16:35:39.000,234,11045366,3765,0,1755880538,13126.232486419998,30923.597819579998,53306.41317552 2025-08-22,16:35:40.000,234,11045368,3485,0,1755880539,13126.138178079993,22612.511419589995,53306.36426568 2025-08-22,16:35:41.000,234,11045289,3924,0,1755880540,13126.037133429993,31847.231225220006,53306.39221416 2025-08-22,16:35:42.000,234,11045345,3725,0,1755880541,13125.963034020002,29076.92313522,53306.357278560004 2025-08-22,16:35:43.000,234,11045303,3965,0,1755880542,13125.875461989992,30000.429656520006,53306.41317552 2025-08-22,16:35:44.000,234,11045356,3605,0,1755880543,13125.855253059992,31847.372207819993,53306.39221416 2025-08-22,16:35:45.000,234,11045426,3765,0,1755880544,13125.767681029996,27691.73384457,53306.37125280001 2025-08-22,16:35:46.000,234,11045350,3645,0,1755880545,13125.686845309996,29538.54951153,53306.37125280001 2025-08-22,16:35:47.000,234,11045342,3565,0,1755880546,13125.65990007,31385.393375009997,53306.27343312 2025-08-22,16:35:48.000,234,11045335,4125,0,1755880547,13125.646427449996,31385.18190111,53306.308368720005 2025-08-22,16:35:49.000,234,11045387,4165,0,1755880548,13125.59927328,25382.452954830005,53306.28042024001 2025-08-22,16:35:50.000,234,11045369,4085,0,1755880549,13125.57232803999,33693.39132309001,53306.24548464 2025-08-22,16:35:51.000,234,11045350,3645,0,1755880550,13125.53191017999,27228.859772249998,53306.210549040006 2025-08-22,16:35:52.000,234,11045365,4085,0,1755880551,13125.59927328,29075.442817920004,53306.1267036 2025-08-22,16:35:53.000,234,11045334,3525,0,1755880552,13125.646427449996,29075.104459680006,53306.13369072001 2025-08-22,16:35:54.000,234,11045349,4085,0,1755880553,13125.680109,30459.934244699994,53306.09875512 2025-08-22,16:35:55.000,234,11045339,4045,0,1755880554,13125.760944720001,29074.427743199994,53306.0568324 2025-08-22,16:35:56.000,234,11045305,4125,0,1755880555,13125.794626269992,29997.391481490005,53306.00792256 2025-08-22,16:35:57.000,234,11045360,3444,0,1755880556,13125.936088779992,29073.638240639993,53306.00093544 2025-08-22,16:35:58.000,234,11045332,3485,0,1755880557,13125.989979259997,33228.81136131,53306.01490968001 2025-08-22,16:35:59.000,234,11045344,3645,0,1755880558,13126.064078670002,24917.53463481,53305.91010288 2025-08-22,16:36:00.000,234,11045365,4004,0,1755880559,13126.144914389988,30919.495225920007,53305.91010288 2025-08-22,16:36:01.000,234,11045285,4245,0,1755880560,13126.272904279998,25378.773308970005,53305.88914152 2025-08-22,16:36:02.000,234,11045313,3845,0,1755880561,13126.333531069999,25840.230506160005,53305.78433472 2025-08-22,16:36:03.000,234,11045344,3525,0,1755880562,13126.44804833999,30457.14278922,53305.79830896001 2025-08-22,16:36:04.000,234,11045360,3605,0,1755880563,13126.53562037,27686.736011400004,53305.78433472 2025-08-22,16:36:05.000,234,11045343,3965,0,1755880564,13126.60971977999,29533.41774489,53305.76337336 2025-08-22,16:36:06.000,234,11045303,4045,0,1755880565,13126.71076442999,31841.887984679997,53305.742412 2025-08-22,16:36:07.000,234,11045343,3965,0,1755880566,13126.77812753,29071.62923859,53305.756386240006 2025-08-22,16:36:08.000,234,11045413,4365,0,1755880567,13126.865699559996,30456.776234460005,53305.70048928001 2025-08-22,16:36:09.000,234,11045389,4045,0,1755880568,13126.953271589991,27686.651421839997,53305.67952792001 2025-08-22,16:36:10.000,234,11045321,3885,0,1755880569,13126.980216830001,29533.558727490003,53305.62363096 2025-08-22,16:36:11.000,234,11045335,4085,0,1755880570,13127.094734099992,29995.38952857,53305.71446352 2025-08-22,16:36:12.000,234,11045338,3645,0,1755880571,13127.141888270002,30457.382459639994,53305.686515040004 2025-08-22,16:36:13.000,234,11045314,3605,0,1755880572,13127.155360889992,28610.6654805,53305.686515040004 2025-08-22,16:36:14.000,234,11045350,3405,0,1755880573,13127.195778749992,29534.327082660006,53305.72145064 2025-08-22,16:36:15.000,234,11045389,3804,0,1755880574,13127.222723990002,29072.76414852,53305.72843776001 2025-08-22,16:36:16.000,234,11045317,4045,0,1755880575,13127.182306130002,26764.427842200006,53305.71446352 2025-08-22,16:36:17.000,234,11045320,3725,0,1755880576,13127.242932920002,28611.44793393,53305.67952792001 2025-08-22,16:36:18.000,234,11045362,3685,0,1755880577,13127.209251369997,29073.39857022,53305.735424880004 2025-08-22,16:36:19.000,234,11045351,3965,0,1755880578,13127.148624579997,30920.418661949996,53305.707476400006 2025-08-22,16:36:20.000,234,11045423,3965,0,1755880579,13127.168833509997,29073.673486290005,53305.69350216 2025-08-22,16:36:21.000,234,11045493,4245,0,1755880580,13127.162097200002,29997.229351500006,53305.756386240006 2025-08-22,16:36:22.000,234,11045349,3965,0,1755880581,13127.101470410002,30459.031956060004,53305.64459232 2025-08-22,16:36:23.000,234,11045413,4165,0,1755880582,13127.108206719997,29074.03299192,53305.72145064 2025-08-22,16:36:24.000,234,11045393,3965,0,1755880583,13127.081261480002,29073.997746270004,53305.69350216 2025-08-22,16:36:25.000,234,11045380,3685,0,1755880584,13127.114943029992,29535.68051562,53305.76337336 2025-08-22,16:36:26.000,234,11045335,4045,0,1755880585,13127.168833509997,29535.708712139996,53305.6725408 2025-08-22,16:36:27.000,234,11045373,4045,0,1755880586,13127.195778749992,32767.706620619996,53305.686515040004 2025-08-22,16:36:28.000,234,11045353,4004,0,1755880587,13127.276614469993,31844.129608019997,53305.686515040004 2025-08-22,16:36:29.000,234,11045380,3525,0,1755880588,13127.391131739998,29073.7228302,53305.6725408 2025-08-22,16:36:30.000,234,11045423,4245,0,1755880589,13127.498912699994,33690.72675195,53305.62363096 2025-08-22,16:36:31.000,234,11045433,4125,0,1755880590,13127.633638899999,25379.64740109,53305.67952792001 2025-08-22,16:36:32.000,234,11045381,4004,0,1755880591,13127.862673439995,30920.05210719,53305.65856656001 2025-08-22,16:36:33.000,234,11045344,3565,0,1755880592,13127.943509159995,31381.551599159997,53305.64459232 2025-08-22,16:36:34.000,234,11045355,3845,0,1755880593,13128.192752629991,29996.242473299993,53305.6725408 2025-08-22,16:36:35.000,234,11045357,4205,0,1755880594,13128.340951450002,29995.939360710006,53305.588695360006 2025-08-22,16:36:36.000,234,11045417,3725,0,1755880595,13128.576722299993,27687.151910069995,53305.62363096 2025-08-22,16:36:37.000,234,11045434,3645,0,1755880596,13128.799020529994,28148.693696820003,53305.69350216 2025-08-22,16:36:38.000,234,11045376,3605,0,1755880597,13128.98763720999,28610.143844880004,53305.72843776001 2025-08-22,16:36:39.000,234,11045389,3965,0,1755880598,13129.21667175,26301.370492500006,53305.6725408 2025-08-22,16:36:40.000,234,11045361,4245,0,1755880599,13129.412024739991,29071.382519039995,53305.742412 2025-08-22,16:36:41.000,234,11045426,3405,0,1755880600,13129.600641420002,31841.443889489994,53305.72145064 2025-08-22,16:36:42.000,234,11045340,3605,0,1755880601,13129.789258099998,28609.269752759996,53305.77036048 2025-08-22,16:36:43.000,234,11045362,3725,0,1755880602,13129.870093819998,29532.557751030006,53305.76337336 2025-08-22,16:36:44.000,234,11045359,4165,0,1755880603,13130.072183119999,30917.47917474,53305.77734760001 2025-08-22,16:36:45.000,234,11045392,3485,0,1755880604,13130.17322777,35072.70868845,53305.86818016001 2025-08-22,16:36:46.000,234,11045365,3765,0,1755880605,13130.29448135,30455.429850629997,53305.8821544 2025-08-22,16:36:47.000,234,11045375,4125,0,1755880606,13130.42920754999,28146.81157911,53305.89612864001 2025-08-22,16:36:48.000,234,11045383,4125,0,1755880607,13130.49657065,27684.994876290002,53305.924077120006 2025-08-22,16:36:49.000,234,11045345,3885,0,1755880608,13130.563933749996,29069.916299999997,53305.97997408 2025-08-22,16:36:50.000,234,11045372,3485,0,1755880609,13130.590878989991,26761.31212674,53306.02888392 2025-08-22,16:36:51.000,234,11045410,3485,0,1755880610,13130.671714709992,29993.070364800005,53306.042858160006 2025-08-22,16:36:52.000,234,11045320,3685,0,1755880611,13130.725605189997,26299.326244800002,53306.07779376 2025-08-22,16:36:53.000,234,11045358,3725,0,1755880612,13130.691923639992,27684.346356330003,53306.04984528 2025-08-22,16:36:54.000,234,11045365,4004,0,1755880613,13130.759286740002,31839.512427869995,53306.00093544 2025-08-22,16:36:55.000,234,11045371,4045,0,1755880614,13130.766023049997,28607.507470259996,53306.070806640004 2025-08-22,16:36:56.000,234,11045335,4045,0,1755880615,13130.752550429992,31839.29390484,53306.04984528 2025-08-22,16:36:57.000,234,11045411,4205,0,1755880616,13130.772759359992,34609.3341279,53306.0568324 2025-08-22,16:36:58.000,234,11045396,3444,0,1755880617,13130.739077810002,29068.865979630005,53306.08478088001 2025-08-22,16:36:59.000,234,11045329,4125,0,1755880618,13130.732341499992,30453.907238550004,53306.06381952001 2025-08-22,16:37:00.000,234,11045365,4085,0,1755880619,13130.712132569992,25836.91741506,53306.07779376 2025-08-22,16:37:01.000,234,11045328,3525,0,1755880620,13130.691923639992,30453.80855073,53306.09875512 2025-08-22,16:37:02.000,234,11045345,3965,0,1755880621,13130.685187329997,33685.63023096,53306.08478088001 2025-08-22,16:37:03.000,234,11045414,3685,0,1755880622,13130.604351609996,27222.008017889995,53306.070806640004 2025-08-22,16:37:04.000,234,11045371,4004,0,1755880623,13130.563933749996,25836.987906359995,53306.15465208 2025-08-22,16:37:05.000,234,11045389,4004,0,1755880624,13130.503306959996,25375.361530049995,53306.04984528 2025-08-22,16:37:06.000,234,11045369,3965,0,1755880625,13130.41573493,33685.891048770005,53306.11272936001 2025-08-22,16:37:07.000,234,11045345,3885,0,1755880626,13130.43594386,29069.035158750004,53306.1267036 2025-08-22,16:37:08.000,234,11045368,3525,0,1755880627,13130.36858075999,28607.45107722,53306.17561344 2025-08-22,16:37:09.000,234,11045381,4325,0,1755880628,13130.31469028,30454.386579390004,53306.15465208 2025-08-22,16:37:10.000,234,11045372,3405,0,1755880629,13130.32816289999,27684.268815899995,53306.21753616 2025-08-22,16:37:11.000,234,11045405,4125,0,1755880630,13130.33489921,30916.146889170006,53306.17561344 2025-08-22,16:37:12.000,234,11045364,3525,0,1755880631,13130.36858075999,31377.928346340006,53306.20356192001 2025-08-22,16:37:13.000,234,11045390,3725,0,1755880632,13130.35510814,28146.085518720007,53306.20356192001 2025-08-22,16:37:14.000,234,11045353,4004,0,1755880633,13130.395526,32301.336179820006,53306.1965748 2025-08-22,16:37:15.000,234,11045359,3885,0,1755880634,13130.489834339991,31839.589968300003,53306.13369072001 2025-08-22,16:37:16.000,234,11045371,4125,0,1755880635,13130.617824230001,34609.69363353,53306.25247176001 2025-08-22,16:37:17.000,234,11045339,3765,0,1755880636,13130.786231979997,29530.971696780005,53306.259458880006 2025-08-22,16:37:18.000,234,11045332,3605,0,1755880637,13130.900749250002,29992.513483529998,53306.24548464 2025-08-22,16:37:19.000,234,11045380,3525,0,1755880638,13131.035475449993,32762.54665746,53306.21753616 2025-08-22,16:37:20.000,234,11045382,3525,0,1755880639,13131.26450998999,31838.96964486,53306.266446 2025-08-22,16:37:21.000,234,11045430,3845,0,1755880640,13131.42618142999,31377.145892910004,53306.32933008001 2025-08-22,16:37:22.000,234,11045344,3685,0,1755880641,13131.540698699995,32762.032070970003,53306.31535584 2025-08-22,16:37:23.000,234,11045325,4325,0,1755880642,13131.709106449991,26759.909349869995,53306.3363172 2025-08-22,16:37:24.000,234,11045370,3565,0,1755880643,13131.843832649996,27683.140955099996,53306.36426568 2025-08-22,16:37:25.000,234,11045389,3804,0,1755880644,13131.992031469992,24912.88925814,53306.476059600005 2025-08-22,16:37:26.000,234,11045371,3885,0,1755880645,13132.039185640002,30914.708866650006,53306.48304672 2025-08-22,16:37:27.000,234,11045342,3285,0,1755880646,13132.086339809997,30452.969704260002,53306.58785352001 2025-08-22,16:37:28.000,234,11045355,4004,0,1755880647,13132.140230290002,35069.92428209999,53306.60881488 2025-08-22,16:37:29.000,234,11045322,3725,0,1755880648,13132.120021360002,26759.458205550007,53306.63676336001 2025-08-22,16:37:30.000,234,11045334,3645,0,1755880649,13132.086339809997,27221.190318809997,53306.72759592 2025-08-22,16:37:31.000,234,11045409,3885,0,1755880650,13132.045921949997,33684.94646535,53306.70663456001 2025-08-22,16:37:32.000,234,11045311,4125,0,1755880651,13131.850568959992,30914.92034055,53306.75554440001 2025-08-22,16:37:33.000,234,11045361,3845,0,1755880652,13131.776469550001,31376.737043369998,53306.84637696 2025-08-22,16:37:34.000,234,11045362,3645,0,1755880653,13131.61479811,29068.45713009,53306.86733832 2025-08-22,16:37:35.000,234,11045346,3765,0,1755880654,13131.48680821999,27221.838838769996,53306.8254156 2025-08-22,16:37:36.000,234,11045364,3685,0,1755880655,13131.277982609994,26298.642479190006,53306.86733832 2025-08-22,16:37:37.000,234,11045317,4045,0,1755880656,13131.015266519993,28607.31714375,53306.87432544001 2025-08-22,16:37:38.000,234,11045321,3885,0,1755880657,13130.806440909997,31839.4489857,53306.909261040004 2025-08-22,16:37:39.000,234,11045339,4165,0,1755880658,13130.55719744,30916.245576989997,53306.965158 2025-08-22,16:37:40.000,234,11045313,4045,0,1755880659,13130.29448135,25837.71396675,53306.95817088 2025-08-22,16:37:41.000,234,11045376,3765,0,1755880660,13130.10586466999,28608.11369544,53306.881312560006 2025-08-22,16:37:42.000,234,11045320,3605,0,1755880661,13129.795994409993,27223.121780429996,53306.8952868 2025-08-22,16:37:43.000,234,11045382,3485,0,1755880662,13129.593905109992,28146.712891289993,53307.00009360001 2025-08-22,16:37:44.000,234,11045375,4004,0,1755880663,13129.378343190001,28146.80452998,53306.930222400006 2025-08-22,16:37:45.000,234,11045337,4004,0,1755880664,13129.203199129995,29531.9867715,53306.92323528001 2025-08-22,16:37:46.000,234,11045380,3525,0,1755880665,13129.00784613999,29070.304002150006,53306.83240272001 2025-08-22,16:37:47.000,234,11045388,3405,0,1755880666,13128.82596576999,29070.38154258,53306.8254156 2025-08-22,16:37:48.000,234,11045374,3645,0,1755880667,13128.704712189989,30917.042128679997,53306.78349288001 2025-08-22,16:37:49.000,234,11045351,4045,0,1755880668,13128.610403849998,32302.076338469997,53306.78349288001 2025-08-22,16:37:50.000,234,11045362,3565,0,1755880669,13128.536304439993,32301.991748910004,53306.70663456001 2025-08-22,16:37:51.000,234,11045398,3565,0,1755880670,13128.529568129998,26761.417863690003,53306.643750480005 2025-08-22,16:37:52.000,234,11045365,4165,0,1755880671,13128.529568129998,25837.88314587,53306.713621680006 2025-08-22,16:37:53.000,234,11045349,4045,0,1755880672,13128.590194919998,34610.01084438,53306.69964744 2025-08-22,16:37:54.000,234,11045387,3845,0,1755880673,13128.644085399988,31377.886051559995,53306.643750480005 2025-08-22,16:37:55.000,234,11045360,3485,0,1755880674,13128.785547909989,31377.646381140003,53306.5808664 2025-08-22,16:37:56.000,234,11045332,3725,0,1755880675,13128.92701041999,28145.542735709998,53306.573879280004 2025-08-22,16:37:57.000,234,11045343,4085,0,1755880676,13129.142572339995,29530.443012029995,53306.56689216001 2025-08-22,16:37:58.000,234,11045382,4004,0,1755880677,13129.324452709996,26298.318219210007,53306.524969440004 2025-08-22,16:37:59.000,234,11045349,3924,0,1755880678,13129.526542009997,29991.625293150006,53306.5808664 2025-08-22,16:38:00.000,234,11045393,4004,0,1755880679,13129.836412269993,29529.688755120005,53306.56689216001 2025-08-22,16:38:01.000,234,11045391,3885,0,1755880680,13130.10586466999,30452.786426880004,53306.524969440004 2025-08-22,16:38:02.000,234,11045333,4165,0,1755880681,13130.40899861999,29529.216463410005,53306.56689216001 2025-08-22,16:38:03.000,234,11045377,3965,0,1755880682,13130.624560539996,29990.758250159997,53306.53894368001 2025-08-22,16:38:04.000,234,11045367,3965,0,1755880683,13130.894012939993,32760.713883660006,53306.545930800006 2025-08-22,16:38:05.000,234,11045355,4125,0,1755880684,13131.156729029994,29067.068451479994,53306.63676336001 2025-08-22,16:38:06.000,234,11045409,4004,0,1755880685,13131.439654049995,28143.540782790005,53306.61580200001 2025-08-22,16:38:07.000,234,11045373,4165,0,1755880686,13131.63500704,28605.181257360004,53306.65772472 2025-08-22,16:38:08.000,234,11045386,3525,0,1755880687,13131.890986819992,26758.42198344,53306.65772472 2025-08-22,16:38:09.000,234,11045361,4125,0,1755880688,13132.025713019997,28143.42094758,53306.65772472 2025-08-22,16:38:10.000,234,11045396,3765,0,1755880689,13132.180648150003,31836.953593679995,53306.75554440001 2025-08-22,16:38:11.000,234,11045416,3444,0,1755880690,13132.328846969998,30451.947580410008,53306.76951864 2025-08-22,16:38:12.000,234,11045354,3325,0,1755880691,13132.409682689999,32298.699805199998,53306.74855728 2025-08-22,16:38:13.000,234,11045352,3725,0,1755880692,13132.57135413,29990.349400620005,53306.79746712 2025-08-22,16:38:14.000,234,11045377,3924,0,1755880693,13132.58482674999,32760.488311499998,53306.84637696 2025-08-22,16:38:15.000,234,11045402,3405,0,1755880694,13132.638717229995,29528.765319090002,53306.91624816 2025-08-22,16:38:16.000,234,11045422,3485,0,1755880695,13132.62524460999,29067.195335819997,53306.95118376001 2025-08-22,16:38:17.000,234,11045399,3965,0,1755880696,13132.598299369994,33222.340259970006,53307.00009360001 2025-08-22,16:38:18.000,234,11045336,3765,0,1755880697,13132.5511452,26758.830832980006,53306.98611936 2025-08-22,16:38:19.000,234,11045395,4165,0,1755880698,13132.490518409999,31375.665575609994,53307.028042080005 2025-08-22,16:38:20.000,234,11045434,3525,0,1755880699,13132.396210069994,31837.334246700004,53307.02105496001 2025-08-22,16:38:21.000,234,11045441,4085,0,1755880700,13132.322110659989,27682.13292951,53307.06297768 2025-08-22,16:38:22.000,234,11045388,3485,0,1755880701,13132.241274939988,23065.220646450005,53307.049003440006 2025-08-22,16:38:23.000,234,11045385,3965,0,1755880702,13132.200857080003,26296.887245820006,53307.09092616001 2025-08-22,16:38:24.000,234,11045410,3924,0,1755880703,13132.052658259992,28605.131913449994,53307.0350292 2025-08-22,16:38:25.000,234,11045365,4004,0,1755880704,13131.998767780002,29989.975796729996,53307.076951920004 2025-08-22,16:38:26.000,234,11045417,4125,0,1755880705,13131.938140990002,28142.96980326,53307.06297768 2025-08-22,16:38:27.000,234,11045371,4165,0,1755880706,13131.917932060001,28604.41290219,53307.0350292 2025-08-22,16:38:28.000,234,11045394,3565,0,1755880707,13131.904459439997,22602.283131959994,53307.02105496001 2025-08-22,16:38:29.000,234,11045396,3405,0,1755880708,13131.971822539992,29988.82678854,53307.00708072 2025-08-22,16:38:30.000,234,11045417,4004,0,1755880709,13132.059394570002,27218.412961590002,53306.99310648 2025-08-22,16:38:31.000,234,11045371,3924,0,1755880710,13132.187384459998,25371.30123117,53306.930222400006 2025-08-22,16:38:32.000,234,11045372,3685,0,1755880711,13132.362528519989,25370.948774670003,53306.99310648 2025-08-22,16:38:33.000,234,11045345,4125,0,1755880712,13132.658926159995,29063.875195589993,53306.965158 2025-08-22,16:38:34.000,234,11045378,3605,0,1755880713,13132.89469701,28140.178347780005,53306.84637696 2025-08-22,16:38:35.000,234,11045358,3565,0,1755880714,13133.191094649992,30448.049411519998,53306.83240272001 2025-08-22,16:38:36.000,234,11045465,3725,0,1755880715,13133.575064319994,31370.872167210007,53306.83240272001 2025-08-22,16:38:37.000,234,11045430,3565,0,1755880716,13133.898407199995,32293.814758110006,53306.88829968 2025-08-22,16:38:38.000,234,11045385,4045,0,1755880717,13134.248695319991,27215.135116139994,53306.83240272001 2025-08-22,16:38:39.000,234,11045433,3924,0,1755880718,13134.652873919993,23983.22179722,53306.86733832 2025-08-22,16:38:40.000,234,11045381,4205,0,1755880719,13135.05031621,32292.637553399996,53306.83938984 2025-08-22,16:38:41.000,234,11045204,3565,0,1755880720,13135.420813259996,32753.996062770006,53306.860351200005 2025-08-22,16:38:42.000,234,11045417,3924,0,1755880721,13135.798046620002,28598.865236879996,53306.91624816 2025-08-22,16:38:43.000,234,11045426,3765,0,1755880722,13136.128125809999,29983.561088429997,53306.860351200005 2025-08-22,16:38:44.000,234,11045394,3565,0,1755880723,13136.47167762,31368.40497171,53306.92323528001 2025-08-22,16:38:45.000,234,11045205,3804,0,1755880724,13136.774811570001,34138.13503305,53306.99310648 2025-08-22,16:38:46.000,234,11045398,3565,0,1755880725,13137.064472899998,33214.614413489995,53306.979132240005 2025-08-22,16:38:47.000,234,11045417,4004,0,1755880726,13137.266562199999,27213.175457999998,53307.028042080005 2025-08-22,16:38:48.000,234,11045392,3645,0,1755880727,13137.46191518999,29059.716208890008,53307.08393904 2025-08-22,16:38:49.000,234,11045383,4325,0,1755880728,13137.596641389995,25366.50782277,53307.146823120005 2025-08-22,16:38:50.000,234,11045419,4045,0,1755880729,13137.72463127999,25828.176493859995,53307.23066856 2025-08-22,16:38:51.000,234,11045389,4045,0,1755880730,13137.79199438,33676.20554415,53307.32848824 2025-08-22,16:38:52.000,234,11045457,3885,0,1755880731,13137.798730689996,33676.283084580005,53307.37739808001 2025-08-22,16:38:53.000,234,11045389,3885,0,1755880732,13137.852621170001,28598.19556953,53307.49617912 2025-08-22,16:38:54.000,234,11045406,3725,0,1755880733,13137.77178545,31829.819874120003,53307.52412760001 2025-08-22,16:38:55.000,234,11045375,3885,0,1755880734,13137.69094973,29983.35666366,53307.55207608001 2025-08-22,16:38:56.000,234,11045443,4125,0,1755880735,13137.637059249995,31829.974954980004,53307.69181848001 2025-08-22,16:38:57.000,234,11045389,3804,0,1755880736,13137.58990508,25828.634687309997,53307.7337412 2025-08-22,16:38:58.000,234,11045428,3565,0,1755880737,13137.50906936,23982.037543380007,53307.76168968001 2025-08-22,16:38:59.000,234,11045381,3965,0,1755880738,13137.434969949994,33215.00211564,53307.81059952001 2025-08-22,16:39:00.000,234,11045399,3845,0,1755880739,13137.374343159994,33214.980968250005,53307.866496480005 2025-08-22,16:39:01.000,234,11045444,3685,0,1755880740,13137.32045267999,32291.587233030004,53307.90841920001 2025-08-22,16:39:02.000,234,11045438,3645,0,1755880741,13137.266562199999,31368.172350420005,53307.936367680006 2025-08-22,16:39:03.000,234,11045444,3765,0,1755880742,13137.259825889989,26289.90860712,53307.95732904001 2025-08-22,16:39:04.000,234,11045437,3765,0,1755880743,13137.239616959989,27213.027426269997,53308.02021312 2025-08-22,16:39:05.000,234,11045347,4045,0,1755880744,13137.286771129999,29982.644701530007,53307.95732904001 2025-08-22,16:39:06.000,234,11045409,3965,0,1755880745,13137.327188989999,25827.49977738,53307.95732904001 2025-08-22,16:39:07.000,234,11045431,4045,0,1755880746,13137.38107946999,32751.80378334,53307.95732904001 2025-08-22,16:39:08.000,234,11045429,4004,0,1755880747,13137.387815779999,31366.438264440003,53308.02720024001 2025-08-22,16:39:09.000,234,11045412,3405,0,1755880748,13137.4686515,29519.432270970006,53307.99925176 2025-08-22,16:39:10.000,234,11045399,4045,0,1755880749,13137.60337769999,30442.25502666,53308.02021312 2025-08-22,16:39:11.000,234,11045382,3645,0,1755880750,13137.69094973,31365.02843844,53307.99925176 2025-08-22,16:39:12.000,234,11045390,3485,0,1755880751,13137.825675929991,30902.816984339996,53308.04816160001 2025-08-22,16:39:13.000,234,11045370,3485,0,1755880752,13137.987347369992,33210.40608288,53308.034187360005 2025-08-22,16:39:14.000,234,11045425,4004,0,1755880753,13138.108600949992,28593.620684160007,53308.00623888001 2025-08-22,16:39:15.000,234,11045424,3525,0,1755880754,13138.250063459993,25823.390134589994,53307.97130328 2025-08-22,16:39:16.000,234,11045438,3485,0,1755880755,13138.391525969993,33670.29132408,53307.92239344 2025-08-22,16:39:17.000,234,11045426,3565,0,1755880756,13138.519515859989,27668.803024680004,53307.96431616 2025-08-22,16:39:18.000,234,11045397,3804,0,1755880757,13138.613824199994,31361.236006499996,53307.92938056001 2025-08-22,16:39:19.000,234,11045478,3645,0,1755880758,13138.70813254,31360.777813049994,53307.97829040001 2025-08-22,16:39:20.000,234,11045439,4165,0,1755880759,13138.89001291,29513.948047829996,53307.97829040001 2025-08-22,16:39:21.000,234,11045422,3444,0,1755880760,13138.96411231999,31360.009457880005,53307.90841920001 2025-08-22,16:39:22.000,234,11045444,3165,0,1755880761,13139.071893280001,32744.430393360002,53307.915406320004 2025-08-22,16:39:23.000,234,11045383,3965,0,1755880762,13139.145992689992,29974.524103770003,53307.89444496 2025-08-22,16:39:24.000,234,11045416,3485,0,1755880763,13139.152729000001,29050.961189430003,53307.8734836 2025-08-22,16:39:25.000,234,11045437,3804,0,1755880764,13139.240301029997,27665.96222529,53307.89444496 2025-08-22,16:39:26.000,234,11045387,4004,0,1755880765,13139.334609370002,28127.327783789995,53307.936367680006 2025-08-22,16:39:27.000,234,11045211,4085,0,1755880766,13139.368290919992,29050.36906251,53307.96431616 2025-08-22,16:39:28.000,234,11045448,3885,0,1755880767,13139.408708779993,27203.807164230006,53307.9433548 2025-08-22,16:39:29.000,234,11045431,3924,0,1755880768,13139.476071880003,32281.189766280004,53308.02720024001 2025-08-22,16:39:30.000,234,11045424,3565,0,1755880769,13139.583852839998,28588.26334536,53308.00623888001 2025-08-22,16:39:31.000,234,11045377,4004,0,1755880770,13139.711842729994,29511.389213639995,53308.013226 2025-08-22,16:39:32.000,234,11045401,4004,0,1755880771,13139.806151069999,22125.733747439997,53308.034187360005 2025-08-22,16:39:33.000,234,11045415,4004,0,1755880772,13139.94761358,26741.59571013,53308.06912296 2025-08-22,16:39:34.000,234,11045400,3525,0,1755880773,13140.075603469995,29511.135444960004,53308.16694264 2025-08-22,16:39:35.000,234,11045373,4085,0,1755880774,13140.21032967,25356.709532070003,53308.22283960001 2025-08-22,16:39:36.000,234,11045404,3565,0,1755880775,13140.324846939991,33665.37808047001,53308.2577752 2025-08-22,16:39:37.000,234,11045408,3685,0,1755880776,13140.446100519992,29049.452675609995,53308.40450472 2025-08-22,16:39:38.000,234,11045414,3645,0,1755880777,13140.506727309992,29972.64198606,53308.39053048001 2025-08-22,16:39:39.000,234,11045382,3525,0,1755880778,13140.614508270002,30895.774903469995,53308.44642744 2025-08-22,16:39:40.000,234,11045457,4045,0,1755880779,13140.634717200002,33665.349883949995,53308.52328576 2025-08-22,16:39:41.000,234,11045449,4205,0,1755880780,13140.654926130002,28587.840397559994,53308.5023244 2025-08-22,16:39:42.000,234,11045480,3605,0,1755880781,13140.735761849988,31357.387181519996,53308.5721956 2025-08-22,16:39:43.000,234,11045429,4285,0,1755880782,13140.749234469993,28587.840397559994,53308.69097664 2025-08-22,16:39:44.000,234,11045437,4045,0,1755880783,13140.830070189993,32280.60468849,53308.74687360001 2025-08-22,16:39:45.000,234,11045404,3645,0,1755880784,13140.863751739998,25356.639040769995,53308.81674480001 2025-08-22,16:39:46.000,234,11045413,4085,0,1755880785,13140.890696979994,30434.134428899997,53308.92853872 2025-08-22,16:39:47.000,234,11045435,4165,0,1755880786,13140.917642219989,28126.108284300004,53308.872641760005 2025-08-22,16:39:48.000,234,11045409,4004,0,1755880787,13140.897433289989,29510.881676279998,53309.07526824 2025-08-22,16:39:49.000,234,11045398,3605,0,1755880788,13140.910905909994,29510.895774539997,53309.110203840006 2025-08-22,16:39:50.000,234,11045372,3485,0,1755880789,13140.910905909994,24433.379239019996,53309.14513944 2025-08-22,16:39:51.000,234,11045390,3565,0,1755880790,13140.877224359989,32741.991394380006,53309.18007504001 2025-08-22,16:39:52.000,234,11045393,3924,0,1755880791,13140.836806499989,29972.416413900006,53309.34776592001 2025-08-22,16:39:53.000,234,11045432,3444,0,1755880792,13140.776179709988,29972.402315640007,53309.36174016 2025-08-22,16:39:54.000,234,11045403,4045,0,1755880793,13140.722289229998,30433.979348039997,53309.47353408 2025-08-22,16:39:55.000,234,11045413,4325,0,1755880794,13140.587563029992,28587.650071049997,53309.445585600006 2025-08-22,16:39:56.000,234,11045375,4125,0,1755880795,13140.392210040001,27202.862580810004,53309.4805212 2025-08-22,16:39:57.000,234,11045422,3565,0,1755880796,13140.196857049996,26741.28554841,53309.5503924 2025-08-22,16:39:58.000,234,11045410,3444,0,1755880797,13140.055394539995,31818.851427839996,53309.57834088 2025-08-22,16:39:59.000,234,11045395,3845,0,1755880798,13139.833096309994,25356.554451210002,53309.59930224 2025-08-22,16:40:00.000,234,11045377,3965,0,1755880799,13139.657952249989,23971.766960969995,53309.70410904001 2025-08-22,16:40:01.000,234,11045404,3565,0,1755880800,13139.442390329998,30895.662117390006,53309.74603176 2025-08-22,16:40:02.000,234,11045418,3725,0,1755880801,13139.273982580002,29049.24120171,53309.780967360006 2025-08-22,16:40:03.000,234,11045363,4045,0,1755880802,13139.085365899991,31818.759789150005,53309.80192872001 2025-08-22,16:40:04.000,234,11045442,3645,0,1755880803,13138.90348552999,30433.95820065,53309.82289008001 2025-08-22,16:40:05.000,234,11045387,4045,0,1755880804,13138.70139622999,31357.210953269998,53309.82289008001 2025-08-22,16:40:06.000,234,11045417,4405,0,1755880805,13138.499306929989,30433.972298909997,53309.91372264 2025-08-22,16:40:07.000,234,11045400,3685,0,1755880806,13138.297217629988,29972.402315640007,53309.89974840001 2025-08-22,16:40:08.000,234,11045394,3605,0,1755880807,13138.149018809992,23510.112388139998,53309.89974840001 2025-08-22,16:40:09.000,234,11045393,4004,0,1755880808,13137.980611059997,27202.883728200002,53309.94167112001 2025-08-22,16:40:10.000,234,11045393,4165,0,1755880809,13137.83241224,29049.142513889994,53309.90673552 2025-08-22,16:40:11.000,234,11045378,3565,0,1755880810,13137.657268179995,29972.381168249995,53309.89974840001 2025-08-22,16:40:12.000,234,11045367,4165,0,1755880811,13137.495596739995,28125.953203440004,53309.7949416 2025-08-22,16:40:13.000,234,11045436,3565,0,1755880812,13137.387815779999,29049.184808670005,53309.88577416 2025-08-22,16:40:14.000,234,11045407,3885,0,1755880813,13137.300243749989,23510.063044230003,53309.90673552 2025-08-22,16:40:15.000,234,11045426,3525,0,1755880814,13137.172253859993,29510.775939330008,53309.90673552 2025-08-22,16:40:16.000,234,11045447,3924,0,1755880815,13137.111627069993,29972.360020859996,53309.94167112001 2025-08-22,16:40:17.000,234,11045423,4085,0,1755880816,13137.024055039998,26741.257351890003,53309.927696880004 2025-08-22,16:40:18.000,234,11045431,4125,0,1755880817,13136.983637179997,32741.942050469996,53309.96961960001 2025-08-22,16:40:19.000,234,11045300,3685,0,1755880818,13136.896065150002,28126.087136910006,53309.97660672 2025-08-22,16:40:20.000,234,11045381,4205,0,1755880819,13136.774811570001,28126.094186040005,53309.927696880004 2025-08-22,16:40:21.000,234,11045399,4004,0,1755880820,13136.727657399992,24895.054959240006,53309.92070976001 2025-08-22,16:40:22.000,234,11045448,3405,0,1755880821,13136.646821679991,29972.691329969995,53309.927696880004 2025-08-22,16:40:23.000,234,11045349,3885,0,1755880822,13136.579458579996,32742.39319479,53309.99058096001 2025-08-22,16:40:24.000,234,11045331,3965,0,1755880823,13136.50535916999,30896.120310839993,53310.02551656 2025-08-22,16:40:25.000,234,11045397,3885,0,1755880824,13136.36389665999,23972.408431799995,53309.99058096001 2025-08-22,16:40:26.000,234,11045411,4004,0,1755880825,13136.22243414999,26742.180787920006,53309.99058096001 2025-08-22,16:40:27.000,234,11045395,3885,0,1755880826,13136.12138949999,23511.21910155,53310.08141352 2025-08-22,16:40:28.000,234,11045421,3924,0,1755880827,13135.979926989989,32743.408269509993,53310.046477920005 2025-08-22,16:40:29.000,234,11045389,4125,0,1755880828,13135.872146029993,28589.250223559997,53310.17224608 2025-08-22,16:40:30.000,234,11045417,4085,0,1755880829,13135.750892449993,32282.296479690005,53310.095387760004 2025-08-22,16:40:31.000,234,11045409,4325,0,1755880830,13135.595957320002,28128.124335479995,53310.22814304001 2025-08-22,16:40:32.000,234,11045474,3725,0,1755880831,13135.461231119996,33667.61265467999,53310.20718168001 2025-08-22,16:40:33.000,234,11045454,3645,0,1755880832,13135.33324123,32744.670063779995,53310.2491044 2025-08-22,16:40:34.000,234,11045461,3965,0,1755880833,13135.21198765,30898.44652374,53310.29801424 2025-08-22,16:40:35.000,234,11045460,3725,0,1755880834,13135.016634659994,29513.969195219994,53310.35391120001 2025-08-22,16:40:36.000,234,11045420,3525,0,1755880835,13134.881908459989,31822.199764589997,53310.32596272001 2025-08-22,16:40:37.000,234,11045381,4004,0,1755880836,13134.720237019988,29514.349848240003,53310.3888468 2025-08-22,16:40:38.000,234,11045481,3924,0,1755880837,13134.545092959997,24898.431492510004,53310.42378240001 2025-08-22,16:40:39.000,234,11045404,3525,0,1755880838,13134.376685210002,28591.541190810007,53310.43775664 2025-08-22,16:40:40.000,234,11045373,4004,0,1755880839,13134.19480484,28591.75971384,53310.3888468 2025-08-22,16:40:41.000,234,11045446,3645,0,1755880840,13134.00618815999,29515.202792969998,53310.42378240001 2025-08-22,16:40:42.000,234,11045432,3485,0,1755880841,13133.79062624,29515.449512520005,53310.47269224001 2025-08-22,16:40:43.000,234,11045438,3565,0,1755880842,13133.568328009998,26745.952072469998,53310.43775664 2025-08-22,16:40:44.000,234,11045484,3804,0,1755880843,13133.305611919997,21206.809160639998,53310.50762784 2025-08-22,16:40:45.000,234,11045437,3924,0,1755880844,13133.029423209991,31362.737471190005,53310.40282104001 2025-08-22,16:40:46.000,234,11045419,3885,0,1755880845,13132.78691604999,30901.364863559997,53310.49365360001 2025-08-22,16:40:47.000,234,11045444,3685,0,1755880846,13132.48378209999,29055.14132352,53310.60544752 2025-08-22,16:40:48.000,234,11045427,4085,0,1755880847,13132.194120769993,29978.683090470004,53310.57051192001 2025-08-22,16:40:49.000,234,11045414,3485,0,1755880848,13131.924668369997,33210.328542450006,53310.53557632 2025-08-22,16:40:50.000,234,11045407,4165,0,1755880849,13131.621534419995,29517.58539891,53310.549550560005 2025-08-22,16:40:51.000,234,11045404,3565,0,1755880850,13131.35208202,26748.116155380005,53310.563524799996 2025-08-22,16:40:52.000,234,11045408,3565,0,1755880851,13131.102838549989,33672.74442132001,53310.563524799996 2025-08-22,16:40:53.000,234,11045459,4004,0,1755880852,13130.880540320002,30903.23288301,53310.54256344001 2025-08-22,16:40:54.000,234,11045410,3405,0,1755880853,13130.664978399996,24440.618695530007,53310.52160208001 2025-08-22,16:40:55.000,234,11045417,3885,0,1755880854,13130.42920754999,32288.57725452,53310.598460400004 2025-08-22,16:40:56.000,234,11045414,3645,0,1755880855,13130.200173009995,29057.361799470003,53310.53557632 2025-08-22,16:40:57.000,234,11045406,3685,0,1755880856,13130.031765259999,31365.705154919997,53310.57051192001 2025-08-22,16:40:58.000,234,11045431,3924,0,1755880857,13129.856621199993,32289.148234049993,53310.57051192001 2025-08-22,16:40:59.000,234,11045434,3725,0,1755880858,13129.701686070002,30442.811907929994,53310.500640720005 2025-08-22,16:41:00.000,234,11045383,3885,0,1755880859,13129.560223560002,30442.931743139998,53310.500640720005 2025-08-22,16:41:01.000,234,11045347,4004,0,1755880860,13129.412024739991,32289.740360969998,53310.51461496 2025-08-22,16:41:02.000,234,11045455,4004,0,1755880861,13129.29750747,30904.938772470006,53310.47967936 2025-08-22,16:41:03.000,234,11045438,3605,0,1755880862,13129.18972650999,28135.26510417,53310.500640720005 2025-08-22,16:41:04.000,234,11045440,3565,0,1755880863,13129.02805506999,27212.139235890005,53310.5285892 2025-08-22,16:41:05.000,234,11045468,3485,0,1755880864,13128.96742827999,34136.936680950006,53310.49365360001 2025-08-22,16:41:06.000,234,11045365,4004,0,1755880865,13128.819229459994,24442.62769758,53310.47967936 2025-08-22,16:41:07.000,234,11045386,3685,0,1755880866,13128.684503259989,29520.863244360007,53310.51461496 2025-08-22,16:41:08.000,234,11045429,3885,0,1755880867,13128.563249680003,28597.744425209996,53310.430769520004 2025-08-22,16:41:09.000,234,11045376,3685,0,1755880868,13128.394841929992,27212.900541929994,53310.47967936 2025-08-22,16:41:10.000,234,11045406,3605,0,1755880869,13128.172543699991,29521.307339549996,53310.44474376001 2025-08-22,16:41:11.000,234,11045390,3885,0,1755880870,13127.923300229995,28598.19556953,53310.44474376001 2025-08-22,16:41:12.000,234,11045374,3845,0,1755880871,13127.680793069994,29983.265024969995,53310.430769520004 2025-08-22,16:41:13.000,234,11045347,3965,0,1755880872,13127.364186499988,32753.354591940006,53310.46570512 2025-08-22,16:41:14.000,234,11045389,4325,0,1755880873,13127.067788859997,31830.263969310006,53310.430769520004 2025-08-22,16:41:15.000,234,11045398,3725,0,1755880874,13126.73097335999,30445.490577329998,53310.43775664 2025-08-22,16:41:16.000,234,11045350,3325,0,1755880875,13126.367212619989,32753.925571469998,53310.43775664 2025-08-22,16:41:17.000,234,11045258,3765,0,1755880876,13126.084287600002,30907.518754050005,53310.43775664 2025-08-22,16:41:18.000,234,11045380,3765,0,1755880877,13125.707054239996,27214.479547049996,53310.40980816 2025-08-22,16:41:19.000,234,11045209,4205,0,1755880878,13125.41739291,25368.044533110005,53310.430769520004 2025-08-22,16:41:20.000,234,11045389,3965,0,1755880879,13125.033423239998,29061.422098349998,53310.35391120001 2025-08-22,16:41:21.000,234,11045356,4004,0,1755880880,13124.730289289997,26291.741380919993,53310.29801424 2025-08-22,16:41:22.000,234,11045383,4045,0,1755880881,13124.386737479996,35986.69888425,53310.30500136001 2025-08-22,16:41:23.000,234,11045351,4045,0,1755880882,13124.063394599994,27215.473474380007,53310.25609152001 2025-08-22,16:41:24.000,234,11045376,3725,0,1755880883,13123.713106479998,25830.721229789997,53310.22115592 2025-08-22,16:41:25.000,234,11045354,3605,0,1755880884,13123.362818360001,29524.3032198,53310.13731048001 2025-08-22,16:41:26.000,234,11045376,3885,0,1755880885,13122.93169451999,31832.815754370007,53310.06045216001 2025-08-22,16:41:27.000,234,11045368,3565,0,1755880886,13122.601615329993,27678.100827150003,53310.06743928001 2025-08-22,16:41:28.000,234,11045341,4045,0,1755880887,13122.204173040001,31371.5982276,53310.05346504 2025-08-22,16:41:29.000,234,11045348,3565,0,1755880888,13121.826939679995,32756.808665639997,53309.98359384 2025-08-22,16:41:30.000,234,11045345,4045,0,1755880889,13121.409288459989,29987.04335865,53309.90673552 2025-08-22,16:41:31.000,234,11045314,3525,0,1755880890,13121.045527720002,28602.121934940005,53309.83686432 2025-08-22,16:41:32.000,234,11045370,3245,0,1755880891,13120.668294359995,28602.277015800006,53309.7949416 2025-08-22,16:41:33.000,234,11045394,3605,0,1755880892,13120.277588379999,34142.46319887,53309.77398024001 2025-08-22,16:41:34.000,234,11045368,3845,0,1755880893,13119.954245499997,29525.91747057,53309.6901348 2025-08-22,16:41:35.000,234,11045402,3605,0,1755880894,13119.678056789991,28602.728160119994,53309.6202636 2025-08-22,16:41:36.000,234,11045347,4205,0,1755880895,13119.33450497999,31372.902316649997,53309.50846968 2025-08-22,16:41:37.000,234,11045379,4004,0,1755880896,13119.051579959989,33681.33731079,53309.46654696001 2025-08-22,16:41:38.000,234,11045423,4045,0,1755880897,13118.809072800002,29988.072531629994,53309.326804560005 2025-08-22,16:41:39.000,234,11045364,3645,0,1755880898,13118.600247189992,24909.660756600002,53309.24295912 2025-08-22,16:41:40.000,234,11045457,4045,0,1755880899,13118.398157889991,31373.290018800006,53309.20103640001 2025-08-22,16:41:41.000,234,11045402,3565,0,1755880900,13118.15565072999,27218.300175509998,53309.12417808 2025-08-22,16:41:42.000,234,11045344,3485,0,1755880901,13117.987242979994,25833.315309629994,53308.9564872 2025-08-22,16:41:43.000,234,11045386,3485,0,1755880902,13117.845780469994,30911.818723350007,53308.81674480001 2025-08-22,16:41:44.000,234,11045411,3965,0,1755880903,13117.684109029993,29526.791562690007,53308.79578344001 2025-08-22,16:41:45.000,234,11045353,3845,0,1755880904,13117.630218550003,27680.20146789,53308.73289936 2025-08-22,16:41:46.000,234,11045355,4245,0,1755880905,13117.407920320002,31373.67772095,53308.57918272001 2025-08-22,16:41:47.000,234,11045376,3525,0,1755880906,13117.286666740001,34143.774337049996,53308.586169840004 2025-08-22,16:41:48.000,234,11045369,4165,0,1755880907,13117.138467919991,32297.170143990006,53308.48136304001 2025-08-22,16:41:49.000,234,11045371,4004,0,1755880908,13116.96332386,27680.427040049995,53308.3975176 2025-08-22,16:41:50.000,234,11045368,3565,0,1755880909,13116.82186135,31373.896243979994,53308.37655624 2025-08-22,16:41:51.000,234,11045328,3645,0,1755880910,13116.69387145999,29527.1933631,53308.34162064001 2025-08-22,16:41:52.000,234,11045395,3885,0,1755880911,13116.559145259998,30912.312162450005,53308.271749440006 2025-08-22,16:41:53.000,234,11045423,4085,0,1755880912,13116.390737510003,29065.73616591,53308.13200704 2025-08-22,16:41:54.000,234,11045374,3485,0,1755880913,13116.195384519997,33682.56385941,53308.07611008001 2025-08-22,16:41:55.000,234,11045430,3525,0,1755880914,13116.121285109992,27680.86408611,53307.95034192 2025-08-22,16:41:56.000,234,11045422,3685,0,1755880915,13115.851832709996,30451.08053742,53307.84553512 2025-08-22,16:41:57.000,234,11045383,4004,0,1755880916,13115.669952339995,28142.730132840006,53307.83854800001 2025-08-22,16:41:58.000,234,11045359,4004,0,1755880917,13115.49480827999,28604.553884790002,53307.84553512 2025-08-22,16:41:59.000,234,11045395,3685,0,1755880918,13115.306191599993,29527.99696392,53307.768676800006 2025-08-22,16:42:00.000,234,11045367,3965,0,1755880919,13115.090629680002,32298.2063661,53307.61496016 2025-08-22,16:42:01.000,234,11045368,3645,0,1755880920,13114.875067759996,33683.38860762,53307.58701168 2025-08-22,16:42:02.000,234,11045418,3565,0,1755880921,13114.67971476999,29528.29302738,53307.489192 2025-08-22,16:42:03.000,234,11045401,3965,0,1755880922,13114.45741653999,35068.59199653,53307.42630792001 2025-08-22,16:42:04.000,234,11045396,3565,0,1755880923,13114.289008789994,29066.84287932,53307.3494496 2025-08-22,16:42:05.000,234,11045354,3645,0,1755880924,13114.154282589989,30913.630349760002,53307.195732960005 2025-08-22,16:42:06.000,234,11045393,3885,0,1755880925,13113.985874839993,29066.948616270005,53307.06996480001 2025-08-22,16:42:07.000,234,11045363,4004,0,1755880926,13113.803994469992,27220.309177560004,53307.09092616001 2025-08-22,16:42:08.000,234,11045365,4085,0,1755880927,13113.628850410001,31837.136871060007,53307.028042080005 2025-08-22,16:42:09.000,234,11045370,3804,0,1755880928,13113.561487309991,30913.80657801,53306.91624816 2025-08-22,16:42:10.000,234,11045379,4125,0,1755880929,13113.44697004,28605.378633,53306.80445424001 2025-08-22,16:42:11.000,234,11045385,3965,0,1755880930,13113.332452769995,27682.027192559995,53306.80445424001 2025-08-22,16:42:12.000,234,11045429,4004,0,1755880931,13113.26508967,31375.573936920002,53306.68567320001 2025-08-22,16:42:13.000,234,11045361,3965,0,1755880932,13113.18425395,29990.546776260002,53306.573879280004 2025-08-22,16:42:14.000,234,11045418,3485,0,1755880933,13113.11689084999,29067.216483209995,53306.524969440004 2025-08-22,16:42:15.000,234,11045394,3765,0,1755880934,13113.069736679994,27682.161126029998,53306.378239920006 2025-08-22,16:42:16.000,234,11045367,4325,0,1755880935,13112.995637269989,29990.638414949994,53306.406188400004 2025-08-22,16:42:17.000,234,11045381,3845,0,1755880936,13112.935010479989,26758.943619059995,53306.1965748 2025-08-22,16:42:18.000,234,11045361,4285,0,1755880937,13112.941746789998,27220.696879709998,53306.18260056001 2025-08-22,16:42:19.000,234,11045399,3965,0,1755880938,13112.928274169994,29990.849888850003,53306.11272936001 2025-08-22,16:42:20.000,234,11045381,3965,0,1755880939,13113.002373579999,27682.330305149997,53306.01490968001 2025-08-22,16:42:21.000,234,11045419,3804,0,1755880940,13113.049527749994,25835.613326010003,53305.93805136 2025-08-22,16:42:22.000,234,11045338,3725,0,1755880941,13113.14383609,31375.820656469994,53305.86818016001 2025-08-22,16:42:23.000,234,11045363,3804,0,1755880942,13113.190990259995,25373.85301623,53305.81927032 2025-08-22,16:42:24.000,234,11045371,3965,0,1755880943,13113.33918907999,26297.133965369998,53305.735424880004 2025-08-22,16:42:25.000,234,11045412,3645,0,1755880944,13113.44023372999,33683.966636280005,53305.686515040004 2025-08-22,16:42:26.000,234,11045319,3965,0,1755880945,13113.561487309991,28143.667667129994,53305.56074688001 2025-08-22,16:42:27.000,234,11045328,3804,0,1755880946,13113.662531959992,29066.948616270005,53305.51183704001 2025-08-22,16:42:28.000,234,11045372,3525,0,1755880947,13113.729895060002,29528.553845190007,53305.49087568001 2025-08-22,16:42:29.000,234,11045427,3885,0,1755880948,13113.803994469992,27681.773423880004,53305.44196584001 2025-08-22,16:42:30.000,234,11045383,4085,0,1755880949,13113.871357570002,29528.46925563,53305.421004480006 2025-08-22,16:42:31.000,234,11045441,3924,0,1755880950,13113.931984360002,35991.9504861,53305.372094640006 2025-08-22,16:42:32.000,234,11045405,4045,0,1755880951,13113.918511739997,32760.072412830006,53305.28126208 2025-08-22,16:42:33.000,234,11045450,3645,0,1755880952,13113.911775430002,32759.9948724,53305.2882492 2025-08-22,16:42:34.000,234,11045406,3685,0,1755880953,13113.905039119993,34144.93039437001,53305.183442400004 2025-08-22,16:42:35.000,234,11045412,3645,0,1755880954,13113.925248049993,30913.059370229996,53305.21139088 2025-08-22,16:42:36.000,234,11045411,4085,0,1755880955,13113.837676019997,34144.6554783,53305.134532560005 2025-08-22,16:42:37.000,234,11045383,3965,0,1755880956,13113.783785539992,30451.101684809997,53305.05068712 2025-08-22,16:42:38.000,234,11045417,4325,0,1755880957,13113.729895060002,31835.94556809,53304.966841680005 2025-08-22,16:42:39.000,234,11045399,4285,0,1755880958,13113.628850410001,24910.563045240007,53304.87600912 2025-08-22,16:42:40.000,234,11045378,3605,0,1755880959,13113.595168859996,29527.129920930005,53304.81312504 2025-08-22,16:42:41.000,234,11045375,3924,0,1755880960,13113.500860519991,33220.29601227,53304.70831824 2025-08-22,16:42:42.000,234,11045382,3685,0,1755880961,13113.42002479999,25833.25186746,53304.6594084 2025-08-22,16:42:43.000,234,11045420,3525,0,1755880962,13113.31898014999,29526.354516630003,53304.56857584 2025-08-22,16:42:44.000,234,11045388,3565,0,1755880963,13113.271825979995,33681.11878776,53304.50569176001 2025-08-22,16:42:45.000,234,11045408,3685,0,1755880964,13113.14383609,27217.404936000006,53304.463769040005 2025-08-22,16:42:46.000,234,11045412,3645,0,1755880965,13113.07647298999,32757.055385190004,53304.226206960004 2025-08-22,16:42:47.000,234,11045408,3645,0,1755880966,13113.002373579999,29986.697951280003,53304.2052456 2025-08-22,16:42:48.000,234,11045337,4004,0,1755880967,13112.914801549989,31371.323311529995,53304.16332288 2025-08-22,16:42:49.000,234,11045349,4325,0,1755880968,13112.867647379993,26754.333488040007,53303.995632 2025-08-22,16:42:50.000,234,11045401,4045,0,1755880969,13112.807020589993,28138.994093939997,53303.86986384 2025-08-22,16:42:51.000,234,11045265,3965,0,1755880970,13112.813756899988,26753.649722429996,53303.84890248 2025-08-22,16:42:52.000,234,11045427,4045,0,1755880971,13112.867647379993,25368.361743960006,53303.70916008 2025-08-22,16:42:53.000,234,11045390,3565,0,1755880972,13112.854174759988,30907.864161420002,53303.6113404 2025-08-22,16:42:54.000,234,11045368,3685,0,1755880973,13112.935010479989,30445.814837309998,53303.53448208 2025-08-22,16:42:55.000,234,11045402,3485,0,1755880974,13113.009109889994,30907.124002769997,53303.35281696001 2025-08-22,16:42:56.000,234,11045400,3685,0,1755880975,13113.089945609994,27675.344617320006,53303.20608744 2025-08-22,16:42:57.000,234,11045218,3605,0,1755880976,13113.190990259995,31829.946758460006,53303.11525488001 2025-08-22,16:42:58.000,234,11045347,3924,0,1755880977,13113.2852986,32291.31231696,53302.96852536 2025-08-22,16:42:59.000,234,11045386,3444,0,1755880978,13113.42002479999,32291.051499149995,53302.89166704 2025-08-22,16:43:00.000,234,11045349,4004,0,1755880979,13113.601905169991,29059.30735935,53302.76589888 2025-08-22,16:43:01.000,234,11045376,3325,0,1755880980,13113.803994469992,32290.565109179995,53302.79384736 2025-08-22,16:43:02.000,234,11045371,3965,0,1755880981,13113.965665909993,28135.60346241,53302.716989040004 2025-08-22,16:43:03.000,234,11045359,3924,0,1755880982,13114.194700449989,24442.275241080002,53302.60519512 2025-08-22,16:43:04.000,234,11045365,3924,0,1755880983,13114.37658081999,31828.374802470003,53302.500388320004 2025-08-22,16:43:05.000,234,11045409,4085,0,1755880984,13114.652769529996,36444.56102514001,53302.3885944 2025-08-22,16:43:06.000,234,11045377,4085,0,1755880985,13114.902012999992,25826.745520469995,53302.3885944 2025-08-22,16:43:07.000,234,11045405,4125,0,1755880986,13115.164729089993,29981.2983177,53302.24186488 2025-08-22,16:43:08.000,234,11045357,4004,0,1755880987,13115.49480827999,31366.085807940006,53302.19994216 2025-08-22,16:43:09.000,234,11045352,3685,0,1755880988,13115.811414849995,31365.958923600003,53302.13007096 2025-08-22,16:43:10.000,234,11045399,4245,0,1755880989,13116.128021420001,37367.05952085,53302.08116112 2025-08-22,16:43:11.000,234,11045376,3685,0,1755880990,13116.491782159988,29980.769632950003,53302.067186880005 2025-08-22,16:43:12.000,234,11045358,3605,0,1755880991,13116.86227921,33673.724250390005,53302.116096720005 2025-08-22,16:43:13.000,234,11045367,4325,0,1755880992,13117.212567329996,32288.76758103,53302.03923840001 2025-08-22,16:43:14.000,234,11045372,3685,0,1755880993,13117.562855449993,32288.633647559996,53301.948405840005 2025-08-22,16:43:15.000,234,11045375,4125,0,1755880994,13117.886198329994,23055.873500069996,53302.02526416 2025-08-22,16:43:16.000,234,11045359,4045,0,1755880995,13118.249959069995,25363.998332489995,53301.96238008 2025-08-22,16:43:17.000,234,11045396,3525,0,1755880996,13118.600247189992,32288.401026270003,53301.92045736001 2025-08-22,16:43:18.000,234,11045350,3845,0,1755880997,13118.910117449988,28595.213787540008,53301.98334144 2025-08-22,16:43:19.000,234,11045204,3325,0,1755880998,13119.206515089994,33673.089828690005,53301.94141872001 2025-08-22,16:43:20.000,234,11045400,3325,0,1755880999,13119.509649039996,28133.390035589997,53301.9344316 2025-08-22,16:43:21.000,234,11045375,4125,0,1755881000,13119.819519299992,32749.555110870002,53302.018277040006 2025-08-22,16:43:22.000,234,11045360,3605,0,1755881001,13120.142862179993,31364.56319586,53302.02526416 2025-08-22,16:43:23.000,234,11045336,3325,0,1755881002,13120.45273243999,30902.845180860008,53302.06019976001 2025-08-22,16:43:24.000,234,11045196,3565,0,1755881003,13120.75586638999,28594.586414970006,53302.09513536 2025-08-22,16:43:25.000,234,11045412,3725,0,1755881004,13121.072472959997,35518.869273539996,53302.165006560004 2025-08-22,16:43:26.000,234,11045345,4085,0,1755881005,13121.416024769998,28132.69922085,53302.12308384 2025-08-22,16:43:27.000,234,11045355,3845,0,1755881006,13121.645059309994,26747.69320758,53302.13705808001 2025-08-22,16:43:28.000,234,11045376,3325,0,1755881007,13121.92124802,32287.040544179996,53302.116096720005 2025-08-22,16:43:29.000,234,11045382,3485,0,1755881008,13122.150282559996,32748.511839629995,53302.20692928001 2025-08-22,16:43:30.000,234,11045460,3845,0,1755881009,13122.332162929997,28132.114143059996,53302.248852 2025-08-22,16:43:31.000,234,11045427,3965,0,1755881010,13122.520779609993,28593.613635030008,53302.27680048001 2025-08-22,16:43:32.000,234,11045410,3365,0,1755881011,13122.648769499989,30439.949961150007,53302.22789064001 2025-08-22,16:43:33.000,234,11045362,3765,0,1755881012,13122.743077839994,30439.72438899,53302.29077472 2025-08-22,16:43:34.000,234,11045412,3525,0,1755881013,13122.904749279995,24438.44051436,53302.32571032001 2025-08-22,16:43:35.000,234,11045399,4045,0,1755881014,13122.97884869,31824.08893143,53302.353658800006 2025-08-22,16:43:46.000,234,11045362,3885,0,1755881025,13123.578380279992,27666.420418740003,53302.22789064001 2025-08-22,16:43:47.000,234,11045304,3725,0,1755881026,13123.537962419992,27666.244190490004,53302.17199368 2025-08-22,16:43:48.000,234,11045363,3885,0,1755881027,13123.531226109997,30435.642942720006,53302.15103232 2025-08-22,16:43:49.000,234,11045396,3485,0,1755881028,13123.524489800002,29512.256256630004,53302.13007096 2025-08-22,16:43:50.000,234,11045333,4045,0,1755881029,13123.578380279992,24434.549394600006,53302.13007096 2025-08-22,16:43:51.000,234,11045371,4045,0,1755881030,13123.645743380002,29973.558372960004,53302.15801944001 2025-08-22,16:43:52.000,234,11045356,3725,0,1755881031,13123.672688619998,29511.861505349996,53302.06019976001 2025-08-22,16:43:53.000,234,11045328,3765,0,1755881032,13123.740051719993,29511.699375359996,53302.05321264 2025-08-22,16:43:54.000,234,11045388,3405,0,1755881033,13123.746788029988,32742.759749549994,53301.97635432 2025-08-22,16:43:55.000,234,11045372,3685,0,1755881034,13123.861305299994,32742.71040564,53301.96936720001 2025-08-22,16:43:57.000,234,11045350,3804,0,1755881036,13124.09707615,28588.24219797,53301.83661192 2025-08-22,16:43:58.000,234,11045359,3965,0,1755881037,13124.1981208,31357.873571489996,53301.87154752001 2025-08-22,16:43:59.000,234,11045390,3725,0,1755881038,13124.31937438,27665.095182300007,53301.850586160006 2025-08-22,16:44:00.000,234,11045384,3365,0,1755881039,13124.447364269996,25357.132479869993,53301.8645604 2025-08-22,16:44:01.000,234,11045377,3885,0,1755881040,13124.582090470001,28126.770902520002,53301.7597536 2025-08-22,16:44:02.000,234,11045413,4004,0,1755881041,13124.730289289997,29050.002507750003,53301.78770208 2025-08-22,16:44:03.000,234,11045347,4165,0,1755881042,13124.871751799998,30896.37407952,53301.829624800004 2025-08-22,16:44:04.000,234,11045365,3924,0,1755881043,13125.033423239998,27665.236164899994,53301.77372784001 2025-08-22,16:44:05.000,234,11045362,3685,0,1755881044,13125.195094679999,28126.841393819996,53301.780714960005 2025-08-22,16:44:06.000,234,11045339,3924,0,1755881045,13125.39044766999,34127.610681959995,53301.82263768001 2025-08-22,16:44:07.000,234,11045384,3485,0,1755881046,13125.525173869995,28126.890737730006,53301.80866344 2025-08-22,16:44:08.000,234,11045360,3804,0,1755881047,13125.666636379996,26280.582608130004,53301.81565056 2025-08-22,16:44:09.000,234,11045364,3605,0,1755881048,13125.855253059992,29050.19988339,53301.85757328 2025-08-22,16:44:10.000,234,11045352,3685,0,1755881049,13125.983242950002,30435.029668410003,53301.8645604 2025-08-22,16:44:11.000,234,11045231,3885,0,1755881050,13126.131441769998,29050.284472950007,53301.899496000005 2025-08-22,16:44:12.000,234,11045367,3885,0,1755881051,13126.225750109988,30896.712437759998,53301.90648312 2025-08-22,16:44:13.000,234,11045406,3525,0,1755881052,13126.320058449994,26280.79408203,53301.94141872001 2025-08-22,16:44:14.000,234,11045375,3965,0,1755881053,13126.373948929999,23972.873674379996,53301.9344316 2025-08-22,16:44:15.000,234,11045329,3885,0,1755881054,13126.421103099994,31358.47274754,53302.03923840001 2025-08-22,16:44:16.000,234,11045392,3525,0,1755881055,13126.49520251,35051.335726289995,53302.06019976001 2025-08-22,16:44:17.000,234,11045318,3685,0,1755881056,13126.49520251,30435.509009250003,53302.116096720005 2025-08-22,16:44:18.000,234,11045342,3325,0,1755881057,13126.49520251,29512.29150228,53302.19994216 2025-08-22,16:44:19.000,234,11045349,3885,0,1755881058,13126.46825726999,30435.523107510002,53302.20692928001 2025-08-22,16:44:20.000,234,11045400,3525,0,1755881059,13126.44804833999,29050.813157700002,53302.26981336 2025-08-22,16:44:21.000,234,11045336,3645,0,1755881060,13126.421103099994,29512.432484880002,53302.17898080001 2025-08-22,16:44:22.000,234,11045376,3485,0,1755881061,13126.400894169994,25819.759832640004,53302.3187232 2025-08-22,16:44:23.000,234,11045390,3645,0,1755881062,13126.340267379994,33205.42234797,53302.353658800006 2025-08-22,16:44:24.000,234,11045402,3645,0,1755881063,13126.313322139998,26743.097174819995,53302.36763304 2025-08-22,16:44:25.000,234,11045345,4004,0,1755881064,13126.272904279998,30435.917858789995,53302.42353000001 2025-08-22,16:44:26.000,234,11045334,3685,0,1755881065,13126.225750109988,30436.00949748,53302.40955576 2025-08-22,16:44:27.000,234,11045416,3525,0,1755881066,13126.171859629998,28128.025647660004,53302.50737544 2025-08-22,16:44:28.000,234,11045444,3804,0,1755881067,13126.138178079993,29051.33479332,53302.500388320004 2025-08-22,16:44:29.000,234,11045347,4125,0,1755881068,13126.070814979998,31820.916822929998,53302.49340120001 2025-08-22,16:44:30.000,234,11045409,4045,0,1755881069,13126.070814979998,27666.533204820007,53302.500388320004 2025-08-22,16:44:31.000,234,11045379,4004,0,1755881070,13126.030397119997,26281.795058489995,53302.51436256001 2025-08-22,16:44:32.000,234,11045359,3885,0,1755881071,13126.010188189997,28589.828252220002,53302.549298160004 2025-08-22,16:44:33.000,234,11045374,3685,0,1755881072,13126.003451880002,30897.833249429998,53302.570259520005 2025-08-22,16:44:34.000,234,11045347,4165,0,1755881073,13125.949561399997,30436.263266160007,53302.60519512 2025-08-22,16:44:35.000,234,11045362,3565,0,1755881074,13125.929352469997,32282.68418184,53302.59122088001 2025-08-22,16:44:36.000,234,11045390,3405,0,1755881075,13125.909143539997,27205.125351540002,53302.67506632 2025-08-22,16:44:37.000,234,11045357,4205,0,1755881076,13125.882198300002,27666.737629590003,53302.7030148 2025-08-22,16:44:38.000,234,11045358,3685,0,1755881077,13125.841780440001,25358.81017281,53302.69602768 2025-08-22,16:44:39.000,234,11045357,3685,0,1755881078,13125.801362580001,25820.45064738,53302.76589888 2025-08-22,16:44:40.000,234,11045331,4125,0,1755881079,13125.713790549991,29974.925904179996,53302.75192464 2025-08-22,16:44:41.000,234,11045363,4085,0,1755881080,13125.653163759991,29975.03164113,53302.772886 2025-08-22,16:44:42.000,234,11045335,3885,0,1755881081,13125.57232803999,29975.088034169996,53302.82878296001 2025-08-22,16:44:43.000,234,11045365,3965,0,1755881082,13125.504964939995,30898.425376350002,53302.80083448 2025-08-22,16:44:44.000,234,11045396,3645,0,1755881083,13125.39044766999,28590.5049687,53302.856731440006 2025-08-22,16:44:45.000,234,11045344,3525,0,1755881084,13125.2759304,29975.398195889997,53302.86371856 2025-08-22,16:44:46.000,234,11045372,3525,0,1755881085,13125.222039919994,31360.319619600006,53302.89166704 2025-08-22,16:44:47.000,234,11045399,4125,0,1755881086,13125.107522649989,26744.32372344,53302.96153824 2025-08-22,16:44:48.000,234,11045391,4205,0,1755881087,13125.046895859989,29513.997391740006,53302.92660264001 2025-08-22,16:44:49.000,234,11045313,3885,0,1755881088,13124.972796449998,25359.6067245,53302.94756400001 2025-08-22,16:44:50.000,234,11045171,3685,0,1755881089,13124.905433350003,30437.31358653,53302.94057688 2025-08-22,16:44:51.000,234,11045333,3924,0,1755881090,13124.898697039993,32745.346780260006,53303.01743520001 2025-08-22,16:44:52.000,234,11045377,3965,0,1755881091,13124.878488109993,28590.885621719994,53303.024422320006 2025-08-22,16:44:53.000,234,11045375,3804,0,1755881092,13124.912169659998,29514.07493217,53303.0873064 2025-08-22,16:44:54.000,234,11045341,3965,0,1755881093,13124.918905969993,30437.236046100006,53303.052370800004 2025-08-22,16:44:55.000,234,11045321,4125,0,1755881094,13124.932378589998,30437.228996970007,53303.12922912 2025-08-22,16:44:56.000,234,11045354,3605,0,1755881095,13124.939114899993,29513.877556530002,53303.11525488001 2025-08-22,16:44:57.000,234,11045291,4085,0,1755881096,13124.999741689993,28590.63890217,53303.052370800004 2025-08-22,16:44:58.000,234,11045334,3725,0,1755881097,13124.993005379998,30898.657997639995,53303.09429352001 2025-08-22,16:44:59.000,234,11045341,3965,0,1755881098,13125.026686929989,26282.507020620003,53303.14320336001 2025-08-22,16:45:00.000,234,11045370,3645,0,1755881099,13125.067104789989,29975.327704590003,53303.171151840004 2025-08-22,16:45:01.000,234,11045314,3365,0,1755881100,13125.100786339994,30898.481769389997,53303.220061680004 2025-08-22,16:45:02.000,234,11045306,3685,0,1755881101,13125.114258959999,28590.399231749994,53303.26897152 2025-08-22,16:45:03.000,234,11045344,3645,0,1755881102,13125.114258959999,23512.685320589997,53303.26198440001 2025-08-22,16:45:04.000,234,11045340,3565,0,1755881103,13125.18835836999,24897.458712570005,53303.31089424001 2025-08-22,16:45:05.000,234,11045310,3525,0,1755881104,13125.235512539999,24897.402319529996,53303.338842720004 2025-08-22,16:45:06.000,234,11045315,4085,0,1755881105,13125.24898515999,30898.178656799995,53303.3667912 2025-08-22,16:45:07.000,234,11045311,3965,0,1755881106,13125.2759304,24897.324779100003,53303.3667912 2025-08-22,16:45:08.000,234,11045378,3565,0,1755881107,13125.343293499995,31821.304525080006,53303.37377832 2025-08-22,16:45:09.000,234,11045348,3365,0,1755881108,13125.363502429995,27666.815170019996,53303.52050784001 2025-08-22,16:45:10.000,234,11045339,4085,0,1755881109,13125.41739291,32744.395147710005,53303.527494960006 2025-08-22,16:45:11.000,234,11045317,3965,0,1755881110,13125.43760184,29513.130348749997,53303.5414692 2025-08-22,16:45:12.000,234,11045378,3605,0,1755881111,13125.45781077,29051.46167766,53303.555443440004 2025-08-22,16:45:13.000,234,11045300,3685,0,1755881112,13125.464547079995,30436.291462680005,53303.63230176 2025-08-22,16:45:14.000,234,11045379,3965,0,1755881113,13125.484756009995,26743.37209089,53303.625314640005 2025-08-22,16:45:15.000,234,11045401,4205,0,1755881114,13125.45107445999,32282.648936190002,53303.695185840006 2025-08-22,16:45:16.000,234,11045365,4045,0,1755881115,13125.41065659999,32282.67008358,53303.78601840001 2025-08-22,16:45:17.000,234,11045452,3485,0,1755881116,13125.39718398,33667.429377299995,53303.77204416 2025-08-22,16:45:18.000,234,11045403,4045,0,1755881117,13125.2759304,22127.376194729994,53303.79999264 2025-08-22,16:45:19.000,234,11045410,3405,0,1755881118,13125.141204199994,32282.627788800004,53303.81396688001 2025-08-22,16:45:20.000,234,11045362,3645,0,1755881119,13125.006477999988,31359.473723999996,53303.84890248 2025-08-22,16:45:21.000,234,11045408,3645,0,1755881120,13124.885224420002,28589.877596129998,53303.890825200004 2025-08-22,16:45:22.000,234,11045341,4004,0,1755881121,13124.730289289997,31359.367987050005,53303.87685096 2025-08-22,16:45:23.000,234,11045366,3685,0,1755881122,13124.561881540001,32282.578444889994,53303.95370928001 2025-08-22,16:45:24.000,234,11045364,3405,0,1755881123,13124.433891649991,25820.182780439995,53303.93274792001 2025-08-22,16:45:25.000,234,11045366,3685,0,1755881124,13124.29242913999,28128.096138959998,53303.90479944001 2025-08-22,16:45:26.000,234,11045360,3565,0,1755881125,13124.15096662999,32282.50795359,53303.95370928001 2025-08-22,16:45:27.000,234,11045406,3685,0,1755881126,13124.07686722,31820.818135110007,53303.94672216 2025-08-22,16:45:28.000,234,11045402,3685,0,1755881127,13123.935404709999,30897.593579010005,53303.94672216 2025-08-22,16:45:29.000,234,11045331,4085,0,1755881128,13123.874777919998,31359.10012011,53303.96768352 2025-08-22,16:45:30.000,234,11045423,4125,0,1755881129,13123.854568989998,27204.631912440003,53304.03755472 2025-08-22,16:45:31.000,234,11045375,4125,0,1755881130,13123.820887439993,32743.65498906,53303.96768352 2025-08-22,16:45:32.000,234,11045418,3565,0,1755881131,13123.841096369993,30897.212925989996,53303.98165776001 2025-08-22,16:45:33.000,234,11045431,4205,0,1755881132,13123.888250539989,32743.450564290004,53303.98165776001 2025-08-22,16:45:34.000,234,11045434,3605,0,1755881133,13123.975822569999,25357.731655919997,53303.96768352 2025-08-22,16:45:35.000,234,11045370,3845,0,1755881134,13124.09033983999,29511.99543882,53303.91877368 2025-08-22,16:45:36.000,234,11045220,3325,0,1755881135,13124.21832973,29511.861505349996,53303.94672216 2025-08-22,16:45:37.000,234,11045416,3725,0,1755881136,13124.37326485999,27665.215017509996,53303.98165776001 2025-08-22,16:45:38.000,234,11045406,3485,0,1755881137,13124.514727369991,30434.72655582,53303.960696400005 2025-08-22,16:45:39.000,234,11045406,3605,0,1755881138,13124.615772019992,27664.982396220003,53303.960696400005 2025-08-22,16:45:40.000,234,11045384,3685,0,1755881139,13124.770707149997,26741.59571013,53303.995632 2025-08-22,16:45:41.000,234,11045381,3924,0,1755881140,13124.939114899993,28587.861544950007,53303.96768352 2025-08-22,16:45:42.000,234,11045455,3685,0,1755881141,13125.168149439989,33665.15955744,53303.98864488 2025-08-22,16:45:43.000,234,11045408,3485,0,1755881142,13125.33655719,27664.36207278,53304.03755472 2025-08-22,16:45:44.000,234,11045387,4004,0,1755881143,13125.53864649,34588.06690269,53304.11441304 2025-08-22,16:45:45.000,234,11045392,3565,0,1755881144,13125.740735790001,31356.788005470007,53304.10742592 2025-08-22,16:45:46.000,234,11045433,4045,0,1755881145,13125.949561399997,25817.694437550002,53304.21223272 2025-08-22,16:45:47.000,234,11045379,4045,0,1755881146,13126.205541179988,32279.822235059997,53304.26812968001 2025-08-22,16:45:48.000,234,11045393,3645,0,1755881147,13126.353739999999,29048.684320440007,53304.26114256 2025-08-22,16:45:49.000,234,11045419,4045,0,1755881148,13126.52888405999,29048.663173049994,53304.30306528 2025-08-22,16:45:50.000,234,11045386,3645,0,1755881149,13126.75118228999,21663.27557379,53304.35197512 2025-08-22,16:45:51.000,234,11045356,3845,0,1755881150,13127.007162069996,35510.91080577001,53304.44280768 2025-08-22,16:45:52.000,234,11045428,3165,0,1755881151,13127.209251369997,29971.880680019996,53304.43582056001 2025-08-22,16:45:53.000,234,11045410,3645,0,1755881152,13127.424813289988,28587.234172380005,53304.55460160001 2025-08-22,16:45:54.000,234,11045238,3685,0,1755881153,13127.62690258999,32279.906824620004,53304.64543416 2025-08-22,16:45:55.000,234,11045387,4045,0,1755881154,13127.86940974999,27664.122402359993,53304.6594084 2025-08-22,16:45:56.000,234,11045351,4085,0,1755881155,13128.091707979991,26279.525238629998,53304.729279600004 2025-08-22,16:45:57.000,234,11045320,3804,0,1755881156,13128.367896689997,28587.551383230006,53304.71530536 2025-08-22,16:45:58.000,234,11045380,3565,0,1755881157,13128.590194919998,30434.042790210005,53304.75722808 2025-08-22,16:45:59.000,234,11045383,4125,0,1755881158,13128.839438389994,29972.571494760006,53304.87600912 2025-08-22,16:46:00.000,234,11045376,3725,0,1755881159,13129.08868185999,28126.256316030005,53304.98780304001 2025-08-22,16:46:01.000,234,11045379,4085,0,1755881160,13129.290771159991,29049.586609079997,53305.015751520004 2025-08-22,16:46:02.000,234,11045425,4165,0,1755881161,13129.486124149997,29511.220034519996,53305.0437 2025-08-22,16:46:03.000,234,11045435,3965,0,1755881162,13129.701686070002,30896.226047789998,53305.232352240004 2025-08-22,16:46:04.000,234,11045437,4205,0,1755881163,13129.876830129993,19817.982518909994,53305.26728784 2025-08-22,16:46:05.000,234,11045344,3725,0,1755881164,13130.072183119999,29049.939065579994,53305.33715904 2025-08-22,16:46:06.000,234,11045356,3804,0,1755881165,13130.20690931999,27665.257312290007,53305.47690144 2025-08-22,16:46:07.000,234,11045378,3685,0,1755881166,13130.35510814,35974.003401120004,53305.58170824001 2025-08-22,16:46:08.000,234,11045432,3405,0,1755881167,13130.483098029996,29973.403292100003,53305.65157944 2025-08-22,16:46:09.000,234,11045381,3924,0,1755881168,13130.55719744,26280.667197689996,53305.6725408 2025-08-22,16:46:10.000,234,11045366,3525,0,1755881169,13130.651505779992,27665.518130099998,53305.77734760001 2025-08-22,16:46:11.000,234,11045408,3605,0,1755881170,13130.712132569992,28588.820226630007,53305.77036048 2025-08-22,16:46:12.000,234,11045415,3645,0,1755881171,13130.792968289992,27665.560424879994,53305.74939912001 2025-08-22,16:46:13.000,234,11045429,4085,0,1755881172,13130.887276629997,30896.789978190005,53305.91709000001 2025-08-22,16:46:14.000,234,11045421,4125,0,1755881173,13130.974848659993,29050.425455549994,53305.9520256 2025-08-22,16:46:15.000,234,11045404,3565,0,1755881174,13131.008530209998,29050.474799460004,53305.99394832001 2025-08-22,16:46:16.000,234,11045398,3725,0,1755881175,13131.102838549989,24434.485952429997,53306.06381952001 2025-08-22,16:46:17.000,234,11045367,3965,0,1755881176,13131.217355819994,29511.9672423,53306.10574224 2025-08-22,16:46:18.000,234,11045407,3924,0,1755881177,13131.277982609994,31358.28947016,53306.11971648 2025-08-22,16:46:19.000,234,11045368,3685,0,1755881178,13131.358818329994,31358.14143843,53306.15465208 2025-08-22,16:46:20.000,234,11045403,4125,0,1755881179,13131.51375346,29973.212965590006,53306.1965748 2025-08-22,16:46:21.000,234,11045353,3885,0,1755881180,13131.63500704,31357.859473229997,53306.238497520004 2025-08-22,16:46:22.000,234,11045370,3804,0,1755881181,13131.783205859996,26741.78603664,53306.266446 2025-08-22,16:46:23.000,234,11045402,3605,0,1755881182,13131.951613609992,29049.593658209997,53306.266446 2025-08-22,16:46:24.000,234,11045356,3685,0,1755881183,13132.133493979993,25356.75182685,53306.32933008001 2025-08-22,16:46:25.000,234,11045393,4085,0,1755881184,13132.295165419993,32280.44960763,53306.34330432 2025-08-22,16:46:26.000,234,11045355,3965,0,1755881185,13132.517463649994,26279.65212297,53306.39920128001 2025-08-22,16:46:27.000,234,11045346,3565,0,1755881186,13132.70608032999,32741.772871349996,53306.43413688 2025-08-22,16:46:28.000,234,11045393,4004,0,1755881187,13132.90816962999,23509.879766850005,53306.49702096001 2025-08-22,16:46:29.000,234,11045394,3645,0,1755881188,13133.076577380001,27202.503075180008,53306.55990504 2025-08-22,16:46:30.000,234,11045394,3645,0,1755881189,13133.258457750002,29048.726615220003,53306.60881488 2025-08-22,16:46:31.000,234,11045408,3765,0,1755881190,13133.393183949993,25355.94822603,53306.67169896 2025-08-22,16:46:32.000,234,11045181,4165,0,1755881191,13133.561591699989,21663.162787709996,53306.68567320001 2025-08-22,16:46:33.000,234,11045417,4085,0,1755881192,13133.76368099999,27202.199962590006,53306.76951864 2025-08-22,16:46:34.000,234,11045406,3605,0,1755881193,13133.92535243999,31356.421450709997,53306.79048 2025-08-22,16:46:35.000,234,11045404,3605,0,1755881194,13134.080287569996,24894.075130170007,53306.86733832 2025-08-22,16:46:36.000,234,11045380,3565,0,1755881195,13134.188068529991,33202.70843292,53306.8952868 2025-08-22,16:46:37.000,234,11045315,3965,0,1755881196,13134.336267350001,30894.647042669996,53306.95817088 2025-08-22,16:46:38.000,234,11045342,3605,0,1755881197,13134.477729860002,27663.58666848,53307.01406784 2025-08-22,16:46:39.000,234,11045412,3525,0,1755881198,13134.625928679998,34587.34084230001,53306.93720952 2025-08-22,16:46:40.000,234,11045402,3605,0,1755881199,13134.760654879989,24894.032835389997,53307.049003440006 2025-08-22,16:46:41.000,234,11045415,4085,0,1755881200,13134.881908459989,32279.399287260007,53307.13284888 2025-08-22,16:46:42.000,234,11045395,4165,0,1755881201,13135.00316203999,27202.009636079994,53307.18874584001 2025-08-22,16:46:43.000,234,11045344,3405,0,1755881202,13135.12441561999,25355.722653870005,53307.265604160006 2025-08-22,16:46:44.000,234,11045405,4125,0,1755881203,13135.21198765,29048.43760089,53307.30053976 2025-08-22,16:46:45.000,234,11045377,3845,0,1755881204,13135.32650491999,33664.37005488,53307.32848824 2025-08-22,16:46:46.000,234,11045391,4004,0,1755881205,13135.407340639991,31356.477843750006,53307.39137232 2025-08-22,16:46:47.000,234,11045395,4045,0,1755881206,13135.441022189996,31818.195858749998,53307.47521776001 2025-08-22,16:46:48.000,234,11045363,4205,0,1755881207,13135.528594219992,29048.726615220003,53307.46124352 2025-08-22,16:46:49.000,234,11045325,4085,0,1755881208,13135.515121600001,28587.248270640004,53307.51714048 2025-08-22,16:46:50.000,234,11045371,4285,0,1755881209,13135.528594219992,27664.171746270003,53307.580024560004 2025-08-22,16:46:51.000,234,11045371,3965,0,1755881210,13135.521857909996,30433.79607066,53307.649895760005 2025-08-22,16:46:52.000,234,11045344,3685,0,1755881211,13135.501648979996,34126.652000279995,53307.66387 2025-08-22,16:46:53.000,234,11045370,3525,0,1755881212,13135.521857909996,27664.510104510002,53307.75470256 2025-08-22,16:46:54.000,234,11045335,4245,0,1755881213,13135.501648979996,31819.034705219994,53307.74072832001 2025-08-22,16:46:55.000,234,11045383,3965,0,1755881214,13135.501648979996,35050.30655331,53307.8036124 2025-08-22,16:46:56.000,234,11045368,3645,0,1755881215,13135.494912670001,32280.858457170005,53307.84553512 2025-08-22,16:46:57.000,234,11045344,3525,0,1755881216,13135.501648979996,32280.985341509993,53307.90143208 2025-08-22,16:46:58.000,234,11045343,4205,0,1755881217,13135.555539460001,29049.932016449995,53307.936367680006 2025-08-22,16:46:59.000,234,11045406,3525,0,1755881218,13135.508385289992,29973.26935863,53307.97130328 2025-08-22,16:47:00.000,234,11045346,3565,0,1755881219,13135.595957320002,26280.589657260003,53308.02021312 2025-08-22,16:47:01.000,234,11045380,3485,0,1755881220,13135.643111489997,27203.87765553,53308.06912296 2025-08-22,16:47:02.000,234,11045433,3885,0,1755881221,13135.730683519992,28127.137457279998,53308.104058560006 2025-08-22,16:47:03.000,234,11045421,4045,0,1755881222,13135.804782929998,27665.65206357,53308.13200704 2025-08-22,16:47:04.000,234,11045381,4165,0,1755881223,13135.919300199988,30435.311633610007,53308.1180328 2025-08-22,16:47:05.000,234,11045384,3485,0,1755881224,13136.020344849989,28127.327783789995,53308.17392976001 2025-08-22,16:47:06.000,234,11045333,3924,0,1755881225,13136.14159842999,29973.7557486,53308.14598128001 2025-08-22,16:47:07.000,234,11045305,4045,0,1755881226,13136.296533559995,29512.115274030002,53308.19489112001 2025-08-22,16:47:08.000,234,11045353,4325,0,1755881227,13136.498622859996,33204.837270179996,53308.22982672 2025-08-22,16:47:09.000,234,11045313,4045,0,1755881228,13136.57272227,29050.467750330004,53308.22283960001 2025-08-22,16:47:10.000,234,11045315,3965,0,1755881229,13136.700712159996,30435.142454490007,53308.22982672 2025-08-22,16:47:11.000,234,11045325,3885,0,1755881230,13136.801756809997,29973.45968514,53308.28572368 2025-08-22,16:47:12.000,234,11045315,4125,0,1755881231,13136.896065150002,28588.517114040005,53308.29969792 2025-08-22,16:47:13.000,234,11045361,3885,0,1755881232,13137.003846109998,25818.885740519996,53308.34162064001 2025-08-22,16:47:14.000,234,11045351,3845,0,1755881233,13137.057736590003,33204.29448717,53308.36258200001 2025-08-22,16:47:15.000,234,11045379,3965,0,1755881234,13137.145308619998,26280.244249890005,53308.369569120005 2025-08-22,16:47:16.000,234,11045401,3965,0,1755881235,13137.205935409998,24895.315777049997,53308.39053048001 2025-08-22,16:47:17.000,234,11045370,3485,0,1755881236,13137.253089579994,30895.965229980007,53308.39053048001 2025-08-22,16:47:18.000,234,11045308,3645,0,1755881237,13137.266562199999,34127.018555040006,53308.48136304001 2025-08-22,16:47:19.000,234,11045357,4205,0,1755881238,13137.212671719994,26741.475874919997,53308.4673888 2025-08-22,16:47:20.000,234,11045383,4004,0,1755881239,13137.205935409998,29972.578543890006,53308.586169840004 2025-08-22,16:47:21.000,234,11045380,3565,0,1755881240,13137.138572309988,29510.923971059994,53308.5721956 2025-08-22,16:47:22.000,234,11045354,3765,0,1755881241,13137.125099689998,26279.736712529993,53308.55822136001 2025-08-22,16:47:23.000,234,11045372,3525,0,1755881242,13137.071209209993,28126.101235170005,53308.66302816 2025-08-22,16:47:24.000,234,11045412,3485,0,1755881243,13136.997109800002,34588.38411354,53308.711938 2025-08-22,16:47:25.000,234,11045408,3605,0,1755881244,13136.889328839992,31818.752740020005,53308.68398952 2025-08-22,16:47:26.000,234,11045404,3645,0,1755881245,13136.801756809997,32741.984345250006,53308.72591224001 2025-08-22,16:47:27.000,234,11045395,4165,0,1755881246,13136.667030609991,35511.49588356,53308.73988648 2025-08-22,16:47:28.000,234,11045415,4004,0,1755881247,13136.606403819991,30895.619822609995,53308.73988648 2025-08-22,16:47:29.000,234,11045409,4165,0,1755881248,13136.437996069995,29510.916921929995,53308.78879632 2025-08-22,16:47:30.000,234,11045391,4125,0,1755881249,13136.32347879999,24895.11840141,53308.80975768 2025-08-22,16:47:31.000,234,11045371,3924,0,1755881250,13136.168543669999,28587.861544950007,53308.81674480001 2025-08-22,16:47:32.000,234,11045359,4045,0,1755881251,13136.006872229998,29972.733624750006,53308.85866752 2025-08-22,16:47:33.000,234,11045330,3645,0,1755881252,13135.831728169993,27203.306676000007,53308.89360312001 2025-08-22,16:47:34.000,234,11045362,3444,0,1755881253,13135.629638869992,29049.678247770004,53308.88661600001 2025-08-22,16:47:35.000,234,11045389,4045,0,1755881254,13135.454494810001,26280.230151630007,53308.93552584001 2025-08-22,16:47:36.000,234,11045381,3885,0,1755881255,13135.26587812999,32742.661061730003,53308.921551600004 2025-08-22,16:47:37.000,234,11045368,3645,0,1755881256,13135.04357989999,29973.177719939995,53308.86565464001 2025-08-22,16:47:38.000,234,11045388,3645,0,1755881257,13134.834754289994,31819.647979529997,53308.90757736 2025-08-22,16:47:39.000,234,11045385,4045,0,1755881258,13134.652873919993,29050.094146439995,53308.89360312001 2025-08-22,16:47:40.000,234,11045343,3845,0,1755881259,13134.450784619992,30896.585553419995,53308.90059024 2025-08-22,16:47:41.000,234,11045364,3645,0,1755881260,13134.302585799996,29511.81216144,53308.92853872 2025-08-22,16:47:42.000,234,11045379,4085,0,1755881261,13134.11396912,28127.0951625,53308.91456448001 2025-08-22,16:47:43.000,234,11045381,3924,0,1755881262,13133.918616129995,29511.98838969,53308.87962888 2025-08-22,16:47:44.000,234,11045411,4205,0,1755881263,13133.736735759994,31820.021583420006,53308.872641760005 2025-08-22,16:47:45.000,234,11045370,3565,0,1755881264,13133.527910149998,29050.453652070006,53308.83071904 2025-08-22,16:47:46.000,234,11045412,3685,0,1755881265,13133.366238709998,25357.724606789998,53308.87962888 2025-08-22,16:47:47.000,234,11045415,4085,0,1755881266,13133.191094649992,29050.474799460004,53308.774822080006 2025-08-22,16:47:48.000,234,11045374,3605,0,1755881267,13133.022686899996,30435.346879260003,53308.774822080006 2025-08-22,16:47:49.000,234,11045379,3885,0,1755881268,13132.84754283999,32281.8523845,53308.7818092 2025-08-22,16:47:50.000,234,11045216,3845,0,1755881269,13132.598299369994,32743.408269509993,53308.753860720004 2025-08-22,16:47:51.000,234,11045369,4045,0,1755881270,13132.429891619999,32743.48580994,53308.68398952 2025-08-22,16:47:52.000,234,11045398,3525,0,1755881271,13132.200857080003,33666.675120390006,53308.6420668 2025-08-22,16:47:53.000,234,11045381,4125,0,1755881272,13132.012240399992,30897.100139910006,53308.55123424001 2025-08-22,16:47:54.000,234,11045423,4045,0,1755881273,13131.823623719996,31820.359941660005,53308.59315696 2025-08-22,16:47:55.000,234,11045384,3444,0,1755881274,13131.64847965999,29512.340846189996,53308.5721956 2025-08-22,16:47:56.000,234,11045349,4325,0,1755881275,13131.459862979995,31358.705368830008,53308.56520848 2025-08-22,16:47:57.000,234,11045355,3965,0,1755881276,13131.28471891999,29973.953124239997,53308.439440320006 2025-08-22,16:47:58.000,234,11045397,3965,0,1755881277,13131.089365929998,28127.546306820004,53308.43245320001 2025-08-22,16:47:59.000,234,11045371,4285,0,1755881278,13130.920958180002,33205.19677581001,53308.38354336001 2025-08-22,16:48:00.000,234,11045355,4125,0,1755881279,13130.745814119997,36436.405181730006,53308.28572368 2025-08-22,16:48:01.000,234,11045393,3804,0,1755881280,13130.563933749996,25819.64704656,53308.28572368 2025-08-22,16:48:02.000,234,11045403,4165,0,1755881281,13130.442680169996,25358.084112419994,53308.26476232001 2025-08-22,16:48:03.000,234,11045410,3485,0,1755881282,13130.281008729995,34590.195739949995,53308.250788080004 2025-08-22,16:48:04.000,234,11045405,4004,0,1755881283,13130.18670038999,29051.066926379994,53308.2577752 2025-08-22,16:48:05.000,234,11045349,4045,0,1755881284,13130.139546219994,30435.896711399997,53308.13200704 2025-08-22,16:48:06.000,234,11045418,3525,0,1755881285,13130.06544680999,25819.96425741,53308.152968400005 2025-08-22,16:48:07.000,234,11045409,4165,0,1755881286,13129.998083709994,27666.497959169996,53308.152968400005 2025-08-22,16:48:08.000,234,11045421,4004,0,1755881287,13129.964402159989,24435.388241070003,53308.22283960001 2025-08-22,16:48:09.000,234,11045443,4004,0,1755881288,13129.964402159989,28128.307612859993,53308.12501992001 2025-08-22,16:48:10.000,234,11045321,4004,0,1755881289,13129.971138469999,34590.893603820005,53308.15995552 2025-08-22,16:48:11.000,234,11045379,4325,0,1755881290,13130.011556329999,27667.012545660007,53308.17392976001 2025-08-22,16:48:12.000,234,11045400,3685,0,1755881291,13129.984611089989,26282.415381929997,53308.19489112001 2025-08-22,16:48:13.000,234,11045399,4004,0,1755881292,13130.004820019989,30898.6016046,53308.19489112001 2025-08-22,16:48:14.000,234,11045414,3645,0,1755881293,13130.004820019989,28129.245147149995,53308.16694264 2025-08-22,16:48:15.000,234,11045375,4325,0,1755881294,13130.004820019989,27667.823195610006,53308.271749440006 2025-08-22,16:48:16.000,234,11045369,4004,0,1755881295,13129.923984299989,28129.738586249994,53308.29271080001 2025-08-22,16:48:17.000,234,11045387,4045,0,1755881296,13129.870093819998,29976.547204079994,53308.271749440006 2025-08-22,16:48:18.000,234,11045389,4285,0,1755881297,13129.836412269993,29515.273284270006,53308.31367216001 2025-08-22,16:48:19.000,234,11045391,3804,0,1755881298,13129.715158689993,30438.857346000004,53308.39053048001 2025-08-22,16:48:20.000,234,11045377,3885,0,1755881299,13129.614114039992,33208.99625688,53308.41149184001 2025-08-22,16:48:21.000,234,11045408,3645,0,1755881300,13129.533278319992,26746.72747677,53308.37655624 2025-08-22,16:48:22.000,234,11045395,3965,0,1755881301,13129.438969980001,31363.463531579997,53308.439440320006 2025-08-22,16:48:23.000,234,11045360,3924,0,1755881302,13129.310980089991,31363.964019809995,53308.4673888 2025-08-22,16:48:24.000,234,11045359,3845,0,1755881303,13129.142572339995,29517.90260976,53308.439440320006 2025-08-22,16:48:25.000,234,11045372,3885,0,1755881304,13128.98763720999,32749.90051824,53308.51629864 2025-08-22,16:48:26.000,234,11045370,3565,0,1755881305,13128.731657429998,29057.333602950006,53308.52328576 2025-08-22,16:48:27.000,234,11045340,3645,0,1755881306,13128.462205030002,28596.285255299998,53308.586169840004 2025-08-22,16:48:28.000,234,11045396,3645,0,1755881307,13128.165807389996,23518.761670649998,53308.56520848 2025-08-22,16:48:29.000,234,11045351,4325,0,1755881308,13127.97719071,35060.23877748,53308.63507968 2025-08-22,16:48:30.000,234,11045369,3804,0,1755881309,13127.60669365999,30905.97499458,53308.656041040005 2025-08-22,16:48:31.000,234,11045400,3245,0,1755881310,13127.269878159997,33676.3817724,53308.62110544 2025-08-22,16:48:32.000,234,11045382,3725,0,1755881311,13126.953271589991,24905.445376860007,53308.607131200006 2025-08-22,16:48:33.000,234,11045377,3965,0,1755881312,13126.663610259995,36447.03526977,53308.69796376001 2025-08-22,16:48:34.000,234,11045368,3325,0,1755881313,13126.333531069999,32754.101799719996,53308.69097664 2025-08-22,16:48:35.000,234,11045319,4125,0,1755881314,13126.050606049997,28137.866233139997,53308.66302816 2025-08-22,16:48:36.000,234,11045377,4205,0,1755881315,13125.760944720001,29984.63255619,53308.607131200006 2025-08-22,16:48:37.000,234,11045362,3485,0,1755881316,13125.57232803999,34139.69289078,53308.62110544 2025-08-22,16:48:38.000,234,11045353,4125,0,1755881317,13125.41065659999,30446.554995960003,53308.51629864 2025-08-22,16:48:39.000,234,11045329,3725,0,1755881318,13125.28940301999,26753.332511579996,53308.537260000005 2025-08-22,16:48:40.000,234,11045416,3565,0,1755881319,13125.087313719989,31369.98397683,53308.44642744 2025-08-22,16:48:41.000,234,11045364,3525,0,1755881320,13125.033423239998,30908.251863569996,53308.44642744 2025-08-22,16:48:42.000,234,11045386,3565,0,1755881321,13124.972796449998,29523.281095950006,53308.41149184001 2025-08-22,16:48:43.000,234,11045349,3924,0,1755881322,13124.959323829993,31831.476419669998,53308.29969792 2025-08-22,16:48:44.000,234,11045368,3525,0,1755881323,13124.905433350003,28599.746378130003,53308.27873656 2025-08-22,16:48:45.000,234,11045413,4045,0,1755881324,13124.918905969993,28599.61949379,53308.29969792 2025-08-22,16:48:46.000,234,11045385,3804,0,1755881325,13124.878488109993,29522.71011642,53308.250788080004 2025-08-22,16:48:47.000,234,11045331,4125,0,1755881326,13124.898697039993,30445.814837309998,53308.18091688 2025-08-22,16:48:48.000,234,11045436,3525,0,1755881327,13124.858279179993,32292.341489939994,53308.18091688 2025-08-22,16:48:49.000,234,11045336,3605,0,1755881328,13124.871751799998,31368.806772120006,53308.17392976001 2025-08-22,16:48:50.000,234,11045357,3804,0,1755881329,13124.797652389992,31830.355607999998,53308.06912296 2025-08-22,16:48:51.000,234,11045381,4045,0,1755881330,13124.703344050002,27675.386912100003,53308.083097200004 2025-08-22,16:48:52.000,234,11045387,4085,0,1755881331,13124.582090470001,32291.826903449997,53307.9433548 2025-08-22,16:48:53.000,234,11045351,4165,0,1755881332,13124.427155339996,31830.151183230002,53307.89444496 2025-08-22,16:48:54.000,234,11045317,4085,0,1755881333,13124.305901759995,27213.598405800003,53307.915406320004 2025-08-22,16:48:55.000,234,11045355,4004,0,1755881334,13124.103812459995,30445.173366479998,53307.85950936001 2025-08-22,16:48:56.000,234,11045362,3725,0,1755881335,13123.874777919998,29521.991105160007,53307.8036124 2025-08-22,16:48:57.000,234,11045414,3804,0,1755881336,13123.645743380002,29060.512760579993,53307.79662528 2025-08-22,16:48:58.000,234,11045335,4004,0,1755881337,13123.389763599997,32292.214605600006,53307.747715440004 2025-08-22,16:48:59.000,234,11045360,3485,0,1755881338,13123.11357488999,30445.758444270003,53307.72675408 2025-08-22,16:49:00.000,234,11045377,3924,0,1755881339,13122.79023200999,31369.279063830007,53307.64290864001 2025-08-22,16:49:01.000,234,11045354,3365,0,1755881340,13122.473625439998,28137.950822700004,53307.649895760005 2025-08-22,16:49:02.000,234,11045336,3725,0,1755881341,13122.183964110001,31369.772502930005,53307.6289344 2025-08-22,16:49:03.000,234,11045418,3565,0,1755881342,13121.87409384999,26753.501690699995,53307.64290864001 2025-08-22,16:49:04.000,234,11045370,3444,0,1755881343,13121.55075096999,31832.019202680007,53307.56605032 2025-08-22,16:49:05.000,234,11045402,3725,0,1755881344,13121.301507499993,24445.778658690004,53307.51714048 2025-08-22,16:49:06.000,234,11045365,4085,0,1755881345,13120.991637239997,26754.375782820003,53307.51015336 2025-08-22,16:49:07.000,234,11045405,3885,0,1755881346,13120.72218484,27216.35461563,53307.47521776001 2025-08-22,16:49:08.000,234,11045334,3565,0,1755881347,13120.466205059995,30448.33842585,53307.4193208 2025-08-22,16:49:09.000,234,11045351,4045,0,1755881348,13120.216961589998,31833.774436050007,53307.363423840005 2025-08-22,16:49:10.000,234,11045411,4004,0,1755881349,13119.907091330002,29987.487453840004,53307.30053976 2025-08-22,16:49:11.000,234,11045363,4165,0,1755881350,13119.684793100001,30911.219547300003,53307.244642800004 2025-08-22,16:49:12.000,234,11045366,3765,0,1755881351,13119.408604389995,30450.016118789994,53307.265604160006 2025-08-22,16:49:13.000,234,11045376,3685,0,1755881352,13119.13241567999,27218.694926790005,53307.20272008 2025-08-22,16:49:14.000,234,11045367,3965,0,1755881353,13118.889908519988,29527.433033520007,53307.12586176 2025-08-22,16:49:15.000,234,11045385,4004,0,1755881354,13118.593510879997,27681.16014957,53307.11188752 2025-08-22,16:49:16.000,234,11045430,3765,0,1755881355,13118.290376929996,29066.5327176,53307.04201632001 2025-08-22,16:49:17.000,234,11045435,4004,0,1755881356,13117.987242979994,28605.251748659997,53306.93720952 2025-08-22,16:49:18.000,234,11045386,3765,0,1755881357,13117.737999509998,28143.893239290002,53306.97214512001 2025-08-22,16:49:19.000,234,11045336,3405,0,1755881358,13117.428129250002,30914.314115369998,53306.85336408001 2025-08-22,16:49:20.000,234,11045217,3924,0,1755881359,13117.219303639991,28144.534710120002,53306.80445424001 2025-08-22,16:49:21.000,234,11045356,3565,0,1755881360,13116.970060169995,26759.71197423,53306.741570160004 2025-08-22,16:49:22.000,234,11045389,3965,0,1755881361,13116.741025629999,24913.128928560007,53306.63676336001 2025-08-22,16:49:23.000,234,11045366,3685,0,1755881362,13116.545672639993,27221.79654399,53306.573879280004 2025-08-22,16:49:24.000,234,11045385,4085,0,1755881363,13116.377264889998,30453.77330508,53306.476059600005 2025-08-22,16:49:25.000,234,11045421,3804,0,1755881364,13116.222329759992,25375.220547449993,53306.34330432 2025-08-22,16:49:26.000,234,11045358,3565,0,1755881365,13116.128021420001,24451.805664839994,53306.31535584 2025-08-22,16:49:27.000,234,11045374,3565,0,1755881366,13115.979822599991,29068.732046160003,53306.23151040001 2025-08-22,16:49:28.000,234,11045396,4045,0,1755881367,13115.939404739991,26760.15606942,53306.140677840005 2025-08-22,16:49:29.000,234,11045377,3965,0,1755881368,13115.90572319,30915.364435740004,53306.06381952001 2025-08-22,16:49:30.000,234,11045431,4085,0,1755881369,13115.86530533,29068.506473999994,53305.97997408 2025-08-22,16:49:31.000,234,11045374,3485,0,1755881370,13115.811414849995,30915.216404010003,53305.88914152 2025-08-22,16:49:32.000,234,11045361,4004,0,1755881371,13115.80467854,29991.709882709998,53305.77734760001 2025-08-22,16:49:33.000,234,11045378,3405,0,1755881372,13115.770996989995,27221.408841840006,53305.65856656001 2025-08-22,16:49:34.000,234,11045383,4045,0,1755881373,13115.730579129995,32761.59502491,53305.65157944 2025-08-22,16:49:35.000,234,11045390,3645,0,1755881374,13115.73731543999,31376.40573426,53305.52581128 2025-08-22,16:49:36.000,234,11045384,3804,0,1755881375,13115.69689757999,29067.921396210004,53305.51183704001 2025-08-22,16:49:37.000,234,11045350,3765,0,1755881376,13115.690161269995,34146.32612211,53305.41401736001 2025-08-22,16:49:38.000,234,11045386,3605,0,1755881377,13115.67668864999,30452.779377750005,53305.38606888 2025-08-22,16:49:39.000,234,11045395,4085,0,1755881378,13115.6430071,29067.597136230004,53305.33017192 2025-08-22,16:49:40.000,234,11045376,3165,0,1755881379,13115.63627078999,26297.408881440002,53305.21139088 2025-08-22,16:49:41.000,234,11045366,3685,0,1755881380,13115.649743409995,32761.038143640006,53305.183442400004 2025-08-22,16:49:42.000,234,11045364,3605,0,1755881381,13115.63627078999,30452.574952979994,53305.15549392001 2025-08-22,16:49:43.000,234,11045406,3645,0,1755881382,13115.6430071,28605.900268619996,53305.14151968 2025-08-22,16:49:44.000,234,11045335,4045,0,1755881383,13115.629534479995,25374.092686649994,53305.07164848 2025-08-22,16:49:45.000,234,11045398,3485,0,1755881384,13115.56217138,29067.702873179995,53304.93190608 2025-08-22,16:49:46.000,234,11045433,4205,0,1755881385,13115.521753519999,29067.81565926,53304.92491896 2025-08-22,16:49:47.000,234,11045377,3924,0,1755881386,13115.454390419989,21680.961840959993,53304.82709928 2025-08-22,16:49:48.000,234,11045373,4045,0,1755881387,13115.454390419989,35069.98772427,53304.82011216001 2025-08-22,16:49:49.000,234,11045403,3965,0,1755881388,13115.407236249994,28144.830773580004,53304.75722808 2025-08-22,16:49:50.000,234,11045396,3605,0,1755881389,13115.346609459993,33685.23547968001,53304.68735688 2025-08-22,16:49:51.000,234,11045380,3485,0,1755881390,13115.265773739993,28145.04224748,53304.61748568 2025-08-22,16:49:52.000,234,11045419,3924,0,1755881391,13115.205146949993,28606.83780291,53304.48473040001 2025-08-22,16:49:53.000,234,11045395,3804,0,1755881392,13115.144520159993,27683.606197679997,53304.49870464 2025-08-22,16:49:54.000,234,11045386,3565,0,1755881393,13115.104102299993,31838.96259573,53304.49870464 2025-08-22,16:49:55.000,234,11045362,3765,0,1755881394,13115.083893369992,28607.225505060007,53304.42184632 2025-08-22,16:49:56.000,234,11045369,4045,0,1755881395,13115.016530269997,30453.977729849998,53304.296078160005 2025-08-22,16:49:57.000,234,11045359,4004,0,1755881396,13114.982848719992,27683.89521201,53304.25415544 2025-08-22,16:49:58.000,234,11045409,4004,0,1755881397,13114.915485619997,33224.31401637,53304.18428424 2025-08-22,16:49:59.000,234,11045413,3685,0,1755881398,13114.888540380001,29069.133846569996,53304.1353744 2025-08-22,16:50:00.000,234,11045386,3565,0,1755881399,13114.875067759996,29992.5064344,53304.10043880001 2025-08-22,16:50:01.000,234,11045371,4205,0,1755881400,13114.800968349991,29069.147944829994,53304.09345168 2025-08-22,16:50:02.000,234,11045338,3645,0,1755881401,13114.787495730001,31377.66752853,53304.03755472 2025-08-22,16:50:03.000,234,11045318,3525,0,1755881402,13114.7672868,31839.406690920005,53303.95370928001 2025-08-22,16:50:04.000,234,11045331,4205,0,1755881403,13114.800968349991,26298.987886560004,53303.90479944001 2025-08-22,16:50:05.000,234,11045321,3965,0,1755881404,13114.787495730001,29992.48528701,53303.862876720006 2025-08-22,16:50:06.000,234,11045363,4125,0,1755881405,13114.854858829996,26760.515575049998,53303.890825200004 2025-08-22,16:50:07.000,234,11045434,3485,0,1755881406,13114.881804069992,32762.447969639994,53303.723134320004 2025-08-22,16:50:08.000,234,11045360,3605,0,1755881407,13114.962639789992,24913.53072897,53303.63928888 2025-08-22,16:50:09.000,234,11045322,3525,0,1755881408,13115.077157059997,31838.80751487,53303.625314640005 2025-08-22,16:50:10.000,234,11045386,3645,0,1755881409,13115.252301119988,25836.61430247,53303.576404800006 2025-08-22,16:50:11.000,234,11045330,3444,0,1755881410,13115.366818389994,29068.217459670006,53303.506533600004 2025-08-22,16:50:12.000,234,11045423,3845,0,1755881411,13115.56217138,29991.491359680003,53303.45063664001 2025-08-22,16:50:13.000,234,11045405,3845,0,1755881412,13115.80467854,29067.857954039995,53303.408713920006 2025-08-22,16:50:14.000,234,11045348,3725,0,1755881413,13116.020240459991,28144.23864666,53303.338842720004 2025-08-22,16:50:15.000,234,11045418,3485,0,1755881414,13116.161702969992,23527.255872299997,53303.289932880005 2025-08-22,16:50:16.000,234,11045351,3965,0,1755881415,13116.303165479992,27682.273912110002,53303.26198440001 2025-08-22,16:50:17.000,234,11045322,3685,0,1755881416,13116.511991089988,32760.650441489997,53303.220061680004 2025-08-22,16:50:18.000,234,11045342,3444,0,1755881417,13116.606299429994,31837.129821929993,53303.21307456001 2025-08-22,16:50:19.000,234,11045348,3525,0,1755881418,13116.687135149994,26758.520671260005,53303.192113200006 2025-08-22,16:50:20.000,234,11045379,4045,0,1755881419,13116.828597659995,26758.372639530004,53303.192113200006 2025-08-22,16:50:21.000,234,11045373,4125,0,1755881420,13116.83533396999,33221.875017390004,53303.10826776 2025-08-22,16:50:22.000,234,11045354,3325,0,1755881421,13116.82186135,28605.05437302,53303.14320336001 2025-08-22,16:50:23.000,234,11045346,3365,0,1755881422,13116.81512503999,29528.28597825,53303.04538368001 2025-08-22,16:50:24.000,234,11045351,4045,0,1755881423,13116.828597659995,32298.35439783,53303.06634504001 2025-08-22,16:50:25.000,234,11045303,3924,0,1755881424,13116.79491610999,26758.09772346,53302.99647384001 2025-08-22,16:50:26.000,234,11045374,3485,0,1755881425,13116.75449824999,30451.475288700007,53302.93358976 2025-08-22,16:50:27.000,234,11045329,4325,0,1755881426,13116.720816699999,31836.389663280002,53302.92660264001 2025-08-22,16:50:28.000,234,11045348,3565,0,1755881427,13116.727553009994,29989.538750670006,53302.87769280001 2025-08-22,16:50:29.000,234,11045282,3365,0,1755881428,13116.720816699999,29066.145015450005,53302.76589888 2025-08-22,16:50:30.000,234,11045311,3924,0,1755881429,13116.767970869994,30912.636422430005,53302.80083448 2025-08-22,16:50:31.000,234,11045281,4165,0,1755881430,13116.666926219994,30912.53068548,53302.77987312001 2025-08-22,16:50:32.000,234,11045359,3845,0,1755881431,13116.653453599989,24448.830931980003,53302.737950400006 2025-08-22,16:50:33.000,234,11045290,3405,0,1755881432,13116.639980979999,30912.093639419996,53302.66109208001 2025-08-22,16:50:34.000,234,11045388,3565,0,1755881433,13116.646717289994,23986.704067440005,53302.598208 2025-08-22,16:50:35.000,234,11045377,4004,0,1755881434,13116.660189909999,29064.93256509,53302.549298160004 2025-08-22,16:50:36.000,234,11045381,4165,0,1755881435,13116.660189909999,29064.530764680007,53302.500388320004 2025-08-22,16:50:37.000,234,11045329,3924,0,1755881436,13116.707344079994,26755.891345769996,53302.49340120001 2025-08-22,16:50:38.000,234,11045362,3605,0,1755881437,13116.687135149994,28140.516706020004,53302.500388320004 2025-08-22,16:50:39.000,234,11045400,3605,0,1755881438,13116.747761939994,29063.438149530004,53302.4584656 2025-08-22,16:50:40.000,234,11045328,3605,0,1755881439,13116.82186135,31832.956736969994,53302.39558152001 2025-08-22,16:50:41.000,234,11045370,3685,0,1755881440,13116.81512503999,28600.91653371,53302.29776184 2025-08-22,16:50:42.000,234,11045359,4004,0,1755881441,13116.91616968999,28138.860160469994,53302.283787600005 2025-08-22,16:50:43.000,234,11045404,3565,0,1755881442,13117.010478029995,30908.421042689995,53302.24186488 2025-08-22,16:50:44.000,234,11045393,4045,0,1755881443,13117.1249953,27676.409035949997,53302.22090352 2025-08-22,16:50:45.000,234,11045337,4004,0,1755881444,13117.199094709991,26752.726286400008,53302.15103232 2025-08-22,16:50:46.000,234,11045364,3605,0,1755881445,13117.320348289992,32292.193458210008,53302.13007096 2025-08-22,16:50:47.000,234,11045429,3924,0,1755881446,13117.482019729992,30906.849086700007,53302.074174 2025-08-22,16:50:48.000,234,11045398,3525,0,1755881447,13117.515701279997,33676.452263700005,53302.074174 2025-08-22,16:50:49.000,234,11045348,3645,0,1755881448,13117.630218550003,29521.349634330007,53301.948405840005 2025-08-22,16:50:50.000,234,11045312,3525,0,1755881449,13117.751472129989,27212.780706720005,53301.96936720001 2025-08-22,16:50:51.000,234,11045385,3965,0,1755881450,13117.798626299998,30905.700078509995,53301.96238008 2025-08-22,16:50:52.000,234,11045339,3885,0,1755881451,13117.886198329994,28135.645757189995,53301.98334144 2025-08-22,16:50:53.000,234,11045334,3765,0,1755881452,13117.99397928999,29058.623593740005,53301.95539296 2025-08-22,16:50:54.000,234,11045326,3565,0,1755881453,13118.088287629995,29519.99620137,53301.899496000005 2025-08-22,16:50:55.000,234,11045357,4085,0,1755881454,13118.189332279995,29519.784727470003,53301.9344316 2025-08-22,16:50:56.000,234,11045421,4045,0,1755881455,13118.229750139995,27211.363831590003,53301.92744448 2025-08-22,16:50:57.000,234,11045425,3885,0,1755881456,13118.24322276,35058.96993408,53301.8645604 2025-08-22,16:50:58.000,234,11045378,3725,0,1755881457,13118.33753109999,29519.213747939997,53301.81565056 2025-08-22,16:50:59.000,234,11045346,3685,0,1755881458,13118.36447634,30442.304370569997,53301.87853464 2025-08-22,16:51:00.000,234,11045359,3804,0,1755881459,13118.36447634,22594.402204619997,53301.82263768001 2025-08-22,16:51:01.000,234,11045406,3845,0,1755881460,13118.4048942,29980.410127320007,53301.85757328 2025-08-22,16:51:02.000,234,11045343,4085,0,1755881461,13118.4048942,30441.867324510007,53301.829624800004 2025-08-22,16:51:03.000,234,11045397,3845,0,1755881462,13118.4048942,30441.705194520007,53301.8645604 2025-08-22,16:51:04.000,234,11045355,3924,0,1755881463,13118.431839439996,32749.759535639998,53301.85757328 2025-08-22,16:51:05.000,234,11045300,3765,0,1755881464,13118.425103130001,32288.041520640007,53301.84359904001 2025-08-22,16:51:06.000,234,11045313,4004,0,1755881465,13118.36447634,30903.000261719993,53301.8645604 2025-08-22,16:51:07.000,234,11045360,3685,0,1755881466,13118.377948959991,29517.987199320007,53301.83661192 2025-08-22,16:51:08.000,234,11045342,3645,0,1755881467,13118.351003719996,30441.120116730002,53301.780714960005 2025-08-22,16:51:09.000,234,11045381,4165,0,1755881468,13118.377948959991,26747.904681479995,53301.76674072 2025-08-22,16:51:10.000,234,11045370,3285,0,1755881469,13118.34426741,29979.134234790006,53301.7597536 2025-08-22,16:51:11.000,234,11045371,4165,0,1755881470,13118.377948959991,33210.20165811,53301.73879224 2025-08-22,16:51:12.000,234,11045380,3685,0,1755881471,13118.472257299996,29516.965075469998,53301.780714960005 2025-08-22,16:51:13.000,234,11045405,4325,0,1755881472,13118.600247189992,25361.996379570002,53301.69686952 2025-08-22,16:51:14.000,234,11045355,3924,0,1755881473,13118.694555529997,30901.075849229994,53301.63398544001 2025-08-22,16:51:15.000,234,11045369,3885,0,1755881474,13118.849490660003,33670.24198017,53301.67590816001 2025-08-22,16:51:16.000,234,11045404,3565,0,1755881475,13119.044843649994,29515.259186010007,53301.613024080005 2025-08-22,16:51:17.000,234,11045398,3565,0,1755881476,13119.246932949995,25821.782932949995,53301.626998319996 2025-08-22,16:51:18.000,234,11045331,3965,0,1755881477,13119.40186808,34592.000317230006,53301.564114240005 2025-08-22,16:51:19.000,234,11045378,3565,0,1755881478,13119.617429999991,30437.010473939998,53301.53616576001 2025-08-22,16:51:20.000,234,11045363,3845,0,1755881479,13119.765628820001,31359.7556892,53301.55014 2025-08-22,16:51:21.000,234,11045363,3965,0,1755881480,13119.913827639997,25820.077043490004,53301.50123016 2025-08-22,16:51:22.000,234,11045342,3525,0,1755881481,13120.001399669993,25819.738685250006,53301.48725592001 2025-08-22,16:51:23.000,234,11045398,3365,0,1755881482,13120.082235389993,31358.571435360005,53301.58507560001 2025-08-22,16:51:24.000,234,11045363,4205,0,1755881483,13120.190016349989,32281.457633219994,53301.57110136 2025-08-22,16:51:25.000,234,11045324,3565,0,1755881484,13120.129389559988,28588.488917519993,53301.564114240005 2025-08-22,16:51:26.000,234,11045361,4165,0,1755881485,13120.115916939998,27665.01059274,53301.54315288 2025-08-22,16:51:27.000,234,11045403,3885,0,1755881486,13120.088971699988,28587.903839730003,53301.55712712001 2025-08-22,16:51:28.000,234,11045406,3485,0,1755881487,13120.048553840003,28126.094186040005,53301.55014 2025-08-22,16:51:29.000,234,11045349,3924,0,1755881488,13120.062026459993,31357.02062676,53301.59206272 2025-08-22,16:51:30.000,234,11045355,4045,0,1755881489,13120.014872289998,29510.465777610007,53301.626998319996 2025-08-22,16:51:31.000,234,11045334,3325,0,1755881490,13120.021608599993,30433.351975469996,53301.6200112 2025-08-22,16:51:32.000,234,11045391,4125,0,1755881491,13120.028344910002,31817.794058340005,53301.65494680001 2025-08-22,16:51:33.000,234,11045381,4325,0,1755881492,13120.055290149998,28124.86763742,53301.67590816001 2025-08-22,16:51:34.000,234,11045401,3885,0,1755881493,13120.169807419989,32740.426487520002,53301.60603696001 2025-08-22,16:51:35.000,234,11045384,3565,0,1755881494,13120.210225279989,29970.597738359997,53301.63398544001 2025-08-22,16:51:36.000,234,11045402,3525,0,1755881495,13120.378633029999,30893.406395790007,53301.626998319996 2025-08-22,16:51:37.000,234,11045348,3405,0,1755881496,13120.55377708999,28123.655187059994,53301.59904984 2025-08-22,16:51:38.000,234,11045400,3485,0,1755881497,13120.69523959999,31815.968333669996,53301.626998319996 2025-08-22,16:51:39.000,234,11045357,4045,0,1755881498,13120.863647350001,33200.361072629996,53301.65494680001 2025-08-22,16:51:40.000,234,11045335,4205,0,1755881499,13121.065736650002,26738.007702960007,53301.77372784001 2025-08-22,16:51:41.000,234,11045359,4045,0,1755881500,13121.267825950003,25814.628066000005,53301.71084376 2025-08-22,16:51:42.000,234,11045383,3885,0,1755881501,13121.456442629998,29507.039900429998,53301.7597536 2025-08-22,16:51:43.000,234,11045391,4045,0,1755881502,13121.61811407,27660.478002150005,53301.7597536 2025-08-22,16:51:44.000,234,11045445,3924,0,1755881503,13121.79999444,28121.878806299996,53301.77372784001 2025-08-22,16:51:45.000,234,11045402,3525,0,1755881504,13121.96166588,28121.780118480005,53301.850586160006 2025-08-22,16:51:46.000,234,11045338,3645,0,1755881505,13122.109864699996,28583.314856099998,53301.899496000005 2025-08-22,16:51:47.000,234,11045361,4004,0,1755881506,13122.224381970002,26275.35215367,53301.8645604 2025-08-22,16:51:48.000,234,11045362,3565,0,1755881507,13122.332162929997,34583.54136123,53301.9344316 2025-08-22,16:51:49.000,234,11045381,3804,0,1755881508,13122.406262340002,31814.128510740004,53301.95539296 2025-08-22,16:51:50.000,234,11045327,3965,0,1755881509,13122.473625439998,29967.85562679,53301.96936720001 2025-08-22,16:51:51.000,234,11045358,3444,0,1755881510,13122.588142709988,29967.890872439995,53302.10910960001 2025-08-22,16:51:52.000,234,11045342,3405,0,1755881511,13122.500570679993,28121.65323414,53301.997315680004 2025-08-22,16:51:53.000,234,11045384,3565,0,1755881512,13122.466889130003,29967.98956026,53302.08116112 2025-08-22,16:51:54.000,234,11045355,4004,0,1755881513,13122.406262340002,29506.412527859997,53302.10212248 2025-08-22,16:51:55.000,234,11045406,3485,0,1755881514,13122.271536139997,30891.08018289,53302.116096720005 2025-08-22,16:51:56.000,234,11045376,3444,0,1755881515,13122.150282559996,24890.769088200002,53302.13705808001 2025-08-22,16:51:57.000,234,11045396,3525,0,1755881516,13121.95492956999,25352.332022340008,53302.10910960001 2025-08-22,16:51:58.000,234,11045330,3485,0,1755881517,13121.8404123,27198.619004549997,53302.10212248 2025-08-22,16:51:59.000,234,11045371,4004,0,1755881518,13121.65179561999,29968.045953299996,53302.06019976001 2025-08-22,16:52:00.000,234,11045373,4085,0,1755881519,13121.469915249989,31814.234247689994,53302.067186880005 2025-08-22,16:52:01.000,234,11045351,3965,0,1755881520,13121.395815839998,32275.754887050003,53302.018277040006 2025-08-22,16:52:02.000,234,11045398,3605,0,1755881521,13121.207199160002,29506.22925048,53301.96238008 2025-08-22,16:52:03.000,234,11045394,3725,0,1755881522,13121.099418199992,29044.497137219994,53301.95539296 2025-08-22,16:52:04.000,234,11045345,4165,0,1755881523,13121.038791409992,32736.852578610007,53301.99032856001 2025-08-22,16:52:05.000,234,11045407,3845,0,1755881524,13120.991637239997,25813.140699569994,53301.850586160006 2025-08-22,16:52:06.000,234,11045410,3165,0,1755881525,13121.011846169997,30890.199041640008,53301.81565056 2025-08-22,16:52:07.000,234,11045347,4004,0,1755881526,13121.065736650002,27197.350161149996,53301.75276648001 2025-08-22,16:52:08.000,234,11045360,3605,0,1755881527,13121.146572370002,30889.557570809993,53301.75276648001 2025-08-22,16:52:09.000,234,11045369,4085,0,1755881528,13121.274562259998,27196.729837709994,53301.6898824 2025-08-22,16:52:10.000,234,11045373,4325,0,1755881529,13121.409288459989,28119.496200359994,53301.64795968 2025-08-22,16:52:11.000,234,11045342,3685,0,1755881530,13121.67874086,32734.646200920004,53301.57808848 2025-08-22,16:52:12.000,234,11045353,3845,0,1755881531,13121.89430277999,27657.108518010005,53301.57808848 2025-08-22,16:52:13.000,234,11045325,3965,0,1755881532,13122.163755180001,30887.583814409998,53301.515204400006 2025-08-22,16:52:14.000,234,11045365,3965,0,1755881533,13122.453416509998,30887.118571829997,53301.52219152 2025-08-22,16:52:15.000,234,11045387,3845,0,1755881534,13122.756550459999,35040.52941,53301.50123016 2025-08-22,16:52:16.000,234,11045371,4085,0,1755881535,13123.147256439996,27655.367382900004,53301.494243040004 2025-08-22,16:52:17.000,234,11045374,3525,0,1755881536,13123.625534450002,27654.90918945,53301.48725592001 2025-08-22,16:52:18.000,234,11045389,4165,0,1755881537,13124.03644936,28577.562766019997,53301.53616576001 2025-08-22,16:52:19.000,234,11045294,3365,0,1755881538,13124.514727369991,29500.15290042,53301.494243040004 2025-08-22,16:52:20.000,234,11045346,3365,0,1755881539,13125.033423239998,26730.584969069998,53301.515204400006 2025-08-22,16:52:21.000,234,11045334,3565,0,1755881540,13125.53864649,27653.280840420004,53301.59904984 2025-08-22,16:52:22.000,234,11045377,4045,0,1755881541,13125.989979259997,30422.24254659,53301.64795968 2025-08-22,16:52:23.000,234,11045404,3565,0,1755881542,13126.48846619999,29037.37751592,53301.74577936 2025-08-22,16:52:24.000,234,11045346,3685,0,1755881543,13126.966744209996,30883.354336410004,53301.71783088 2025-08-22,16:52:25.000,234,11045332,3725,0,1755881544,13127.438285909993,29498.580944429996,53301.8645604 2025-08-22,16:52:26.000,234,11045339,4085,0,1755881545,13127.91656392,29960.059289009994,53301.9344316 2025-08-22,16:52:27.000,234,11045370,3485,0,1755881546,13128.320742520002,29498.503404000003,53301.96238008 2025-08-22,16:52:28.000,234,11045385,3924,0,1755881547,13128.738393739994,32729.23951821,53302.10910960001 2025-08-22,16:52:29.000,234,11045367,4365,0,1755881548,13129.05500031,30883.24859946,53302.185967920006 2025-08-22,16:52:30.000,234,11045335,4045,0,1755881549,13129.324452709996,29037.335221140005,53302.30474896001 2025-08-22,16:52:31.000,234,11045365,3924,0,1755881550,13129.600641420002,29037.511449390004,53302.41654288 2025-08-22,16:52:32.000,234,11045375,3885,0,1755881551,13129.708422379998,26730.154972139993,53302.47942696 2025-08-22,16:52:33.000,234,11045369,3965,0,1755881552,13129.762312860003,27191.957576700006,53302.50737544 2025-08-22,16:52:34.000,234,11045290,3645,0,1755881553,13129.802730719988,30423.06024567,53302.61218224001 2025-08-22,16:52:35.000,234,11045365,4085,0,1755881554,13129.809467029998,31346.404636980005,53302.75192464 2025-08-22,16:52:36.000,234,11045351,4085,0,1755881555,13129.742103930002,31808.270683709998,53302.835770080004 2025-08-22,16:52:37.000,234,11045394,3485,0,1755881556,13129.620850350002,30885.511370189997,53302.86371856 2025-08-22,16:52:38.000,234,11045405,4205,0,1755881557,13129.465915219997,28578.112598160005,53302.954551120005 2025-08-22,16:52:39.000,234,11045354,3685,0,1755881558,13129.33792533,31809.144775830006,53303.09429352001 2025-08-22,16:52:40.000,234,11045385,3804,0,1755881559,13129.162781269995,28117.057201379997,53303.10128064 2025-08-22,16:52:41.000,234,11045336,3525,0,1755881560,13128.97416459,26732.615118510003,53303.17813896 2025-08-22,16:52:42.000,234,11045403,3765,0,1755881561,13128.785547909989,27655.776232439996,53303.2270488 2025-08-22,16:52:43.000,234,11045383,3885,0,1755881562,13128.596931229993,26732.64331503,53303.2270488 2025-08-22,16:52:44.000,234,11045388,3885,0,1755881563,13128.468941339997,26271.052184369997,53303.17813896 2025-08-22,16:52:45.000,234,11045395,3885,0,1755881564,13128.381369310002,24424.70175999,53303.23403592001 2025-08-22,16:52:46.000,234,11045403,4045,0,1755881565,13128.401578240002,29039.887006200006,53303.12922912 2025-08-22,16:52:47.000,234,11045378,3485,0,1755881566,13128.441996100002,29962.533533640002,53303.17813896 2025-08-22,16:52:48.000,234,11045401,4045,0,1755881567,13128.569985989998,29038.942422780005,53303.17813896 2025-08-22,16:52:49.000,234,11045405,4004,0,1755881568,13128.751866359999,27192.1690506,53303.10128064 2025-08-22,16:52:50.000,234,11045394,3605,0,1755881569,13129.041527689995,31345.213334009997,53303.08031928 2025-08-22,16:52:51.000,234,11045366,3565,0,1755881570,13129.378343190001,29959.812569460002,53302.96153824 2025-08-22,16:52:52.000,234,11045357,3804,0,1755881571,13129.816203339993,31343.493346289993,53302.99647384001 2025-08-22,16:52:53.000,234,11045403,4325,0,1755881572,13130.23385456,35034.65043558,53303.003460960004 2025-08-22,16:52:54.000,234,11045382,3605,0,1755881573,13130.786231979997,29495.47932723,53302.93358976 2025-08-22,16:52:55.000,234,11045379,4085,0,1755881574,13131.33187309,27186.846957450005,53302.905641280006 2025-08-22,16:52:56.000,234,11045366,3565,0,1755881575,13131.924668369997,27647.380718610002,53302.89865416001 2025-08-22,16:52:57.000,234,11045371,4125,0,1755881576,13132.578090439994,29953.813759829995,53302.87070568 2025-08-22,16:52:58.000,234,11045361,3804,0,1755881577,13133.083313689996,31798.902389940005,53302.89166704 2025-08-22,16:52:59.000,234,11045409,4165,0,1755881578,13133.669372659999,36874.36762863,53302.94756400001 2025-08-22,16:53:00.000,234,11045328,3444,0,1755881579,13134.19480484,28566.932677980003,53302.87769280001 2025-08-22,16:53:01.000,234,11045370,3405,0,1755881580,13134.700028089988,28104.85515735,53302.86371856 2025-08-22,16:53:02.000,234,11045370,3325,0,1755881581,13135.18504240999,26719.947831900005,53302.92660264001 2025-08-22,16:53:03.000,234,11045370,3645,0,1755881582,13135.656584110002,28104.016310880004,53302.97551248001 2025-08-22,16:53:04.000,234,11045354,3804,0,1755881583,13136.087707949999,26719.412098019995,53303.10128064 2025-08-22,16:53:05.000,234,11045312,3485,0,1755881584,13136.44473237999,29488.204625069993,53303.15019048 2025-08-22,16:53:06.000,234,11045356,3485,0,1755881585,13136.734393710001,35948.986038749994,53303.25499728 2025-08-22,16:53:08.000,234,11045379,3885,0,1755881587,13137.165517549998,30412.112946780006,53303.47858512001 2025-08-22,16:53:09.000,234,11045414,3525,0,1755881588,13137.293507439994,29489.72723715,53303.56941768001 2025-08-22,16:53:10.000,234,11045364,3645,0,1755881589,13137.367606849999,29028.960854699995,53303.70217296 2025-08-22,16:53:11.000,234,11045346,3405,0,1755881590,13137.387815779999,26260.901437170003,53303.820954 2025-08-22,16:53:12.000,234,11045405,3845,0,1755881591,13137.40128839999,28107.73120239,53303.94672216 2025-08-22,16:53:13.000,234,11045387,3924,0,1755881592,13137.347397919999,31339.320261329995,53304.079477440006 2025-08-22,16:53:14.000,234,11045354,3565,0,1755881593,13137.327188989999,29955.82981101,53304.21223272 2025-08-22,16:53:15.000,234,11045374,3804,0,1755881594,13137.205935409998,28572.438048509997,53304.35896224001 2025-08-22,16:53:16.000,234,11045388,3924,0,1755881595,13137.091418139993,26266.089596849997,53304.519666 2025-08-22,16:53:17.000,234,11045388,3645,0,1755881596,13136.970164559993,24421.099654560006,53304.54761448 2025-08-22,16:53:18.000,234,11045325,4004,0,1755881597,13136.828702049992,24883.804547759995,53304.69434400001 2025-08-22,16:53:19.000,234,11045417,4045,0,1755881598,13136.720921089996,27654.154932539997,53304.9039576 2025-08-22,16:53:20.000,234,11045370,3685,0,1755881599,13136.599667509996,30424.48416993,53305.00876440001 2025-08-22,16:53:21.000,234,11045380,3525,0,1755881600,13136.458204999995,25348.624179959996,53305.10658408001 2025-08-22,16:53:22.000,234,11045366,3485,0,1755881601,13136.417787139995,27657.348188429998,53305.29523632001 2025-08-22,16:53:23.000,234,11045384,3444,0,1755881602,13136.316742489995,30427.663327560003,53305.351133280004 2025-08-22,16:53:24.000,234,11045389,4125,0,1755881603,13136.256115699995,29505.39745314,53305.45594008 2025-08-22,16:53:25.000,234,11045425,3965,0,1755881604,13136.24264307999,29044.60287417,53305.539785520006 2025-08-22,16:53:26.000,234,11045391,4004,0,1755881605,13136.316742489995,29968.398409800007,53305.6725408 2025-08-22,16:53:27.000,234,11045406,3365,0,1755881606,13136.397578209995,30892.088208479996,53305.69350216 2025-08-22,16:53:28.000,234,11045337,4085,0,1755881607,13136.57272227,32738.85453153,53305.83324456 2025-08-22,16:53:29.000,234,11045375,3804,0,1755881608,13136.727657399992,24430.728766140004,53305.84721880001 2025-08-22,16:53:30.000,234,11045346,3685,0,1755881609,13136.929746699992,27661.98651597,53305.94503848001 2025-08-22,16:53:31.000,234,11045332,3645,0,1755881610,13137.178990169989,25815.79822158,53306.00093544 2025-08-22,16:53:32.000,234,11045371,3965,0,1755881611,13137.50906936,33662.57957586,53306.10574224 2025-08-22,16:53:33.000,234,11045335,3924,0,1755881612,13137.73136759,26738.811303780007,53306.11971648 2025-08-22,16:53:34.000,234,11045347,3885,0,1755881613,13138.061446779997,24430.742864400003,53306.18260056001 2025-08-22,16:53:35.000,234,11045330,3685,0,1755881614,13138.357844419988,29507.8082556,53306.308368720005 2025-08-22,16:53:36.000,234,11045388,3485,0,1755881615,13138.68792361,29969.145617579998,53306.36426568 2025-08-22,16:53:37.000,234,11045307,4325,0,1755881616,13138.9506397,31353.460816110004,53306.41317552 2025-08-22,16:53:38.000,234,11045319,4085,0,1755881617,13139.247037339992,30429.841508729995,53306.406188400004 2025-08-22,16:53:39.000,234,11045370,3365,0,1755881618,13139.455862950002,32275.747837920004,53306.41317552 2025-08-22,16:53:40.000,234,11045311,4245,0,1755881619,13139.671424869994,35506.286576490005,53306.524969440004 2025-08-22,16:53:41.000,234,11045296,3525,0,1755881620,13139.893723099995,26274.53445459,53306.573879280004 2025-08-22,16:53:42.000,234,11045348,3325,0,1755881621,13140.08233977999,29966.607930779996,53306.66471184001 2025-08-22,16:53:43.000,234,11045289,4125,0,1755881622,13140.16317549999,32274.112439760007,53306.692660320005 2025-08-22,16:53:44.000,234,11045349,3924,0,1755881623,13140.25074753,29504.431722330002,53306.75554440001 2025-08-22,16:53:45.000,234,11045346,3605,0,1755881624,13140.244011219991,32273.513263710003,53306.81842848 2025-08-22,16:53:46.000,234,11045322,3725,0,1755881625,13140.203593359991,28580.88995538,53306.881312560006 2025-08-22,16:53:47.000,234,11045403,4004,0,1755881626,13140.10254870999,28580.784218429995,53306.97214512001 2025-08-22,16:53:48.000,234,11045355,3885,0,1755881627,13140.00824037,30888.556594349997,53307.02105496001 2025-08-22,16:53:49.000,234,11045437,4045,0,1755881628,13139.83983261999,25811.441859240003,53307.11188752 2025-08-22,16:53:50.000,234,11045417,3845,0,1755881629,13139.637743319989,29042.452889520006,53307.049003440006 2025-08-22,16:53:51.000,234,11045291,4045,0,1755881630,13139.415445090002,33196.62503373,53307.16079736 2025-08-22,16:53:52.000,234,11045374,3685,0,1755881631,13139.220092099997,29966.036951250004,53307.216694320006 2025-08-22,16:53:53.000,234,11045362,3444,0,1755881632,13138.896749219995,32735.724717809993,53307.30053976 2025-08-22,16:53:54.000,234,11045386,3285,0,1755881633,13138.593615269994,29043.665339879997,53307.32848824 2025-08-22,16:53:55.000,234,11045334,3365,0,1755881634,13138.297217629988,27659.364239610004,53307.412333680004 2025-08-22,16:53:56.000,234,11045343,4085,0,1755881635,13138.007556299992,27198.365235870006,53307.412333680004 2025-08-22,16:53:57.000,234,11045345,4085,0,1755881636,13137.778521759996,30891.517228950004,53307.49617912 2025-08-22,16:53:58.000,234,11045362,3565,0,1755881637,13137.52254197999,28122.80929146,53307.600985920006 2025-08-22,16:53:59.000,234,11045353,4004,0,1755881638,13137.246353269999,29508.167761229997,53307.67085712001 2025-08-22,16:54:00.000,234,11045381,3885,0,1755881639,13136.983637179997,31816.800131009993,53307.7337412 2025-08-22,16:54:01.000,234,11045387,3965,0,1755881640,13136.781547879997,27201.692425229994,53307.77566392 2025-08-22,16:54:02.000,234,11045323,3804,0,1755881641,13136.653557990001,29048.76186087,53307.85950936001 2025-08-22,16:54:03.000,234,11045353,4045,0,1755881642,13136.48515023999,28587.960232769998,53307.936367680006 2025-08-22,16:54:04.000,234,11045359,3804,0,1755881643,13136.377369279995,30434.994422760006,53308.013226 2025-08-22,16:54:05.000,234,11045381,3804,0,1755881644,13136.316742489995,30435.783925320007,53308.04117448 2025-08-22,16:54:06.000,234,11045426,3725,0,1755881645,13136.30326986999,28128.371055030002,53308.16694264 2025-08-22,16:54:07.000,234,11045371,4205,0,1755881646,13136.397578209995,29052.194787180008,53308.187904 2025-08-22,16:54:09.000,234,11045397,3924,0,1755881648,13136.633349060001,25360.318686629995,53308.34860776 2025-08-22,16:54:10.000,234,11045395,3804,0,1755881649,13136.795020500002,22129.512081120003,53308.44642744 2025-08-22,16:54:11.000,234,11045387,4004,0,1755881650,13136.949955629992,31823.92680144,53308.5023244 2025-08-22,16:54:12.000,234,11045389,4125,0,1755881651,13137.178990169989,27669.775804620003,53308.63507968 2025-08-22,16:54:13.000,234,11045365,3845,0,1755881652,13137.347397919999,30439.935862889994,53308.73988648 2025-08-22,16:54:14.000,234,11045394,3765,0,1755881653,13137.54275090999,31825.139251800007,53308.872641760005 2025-08-22,16:54:15.000,234,11045349,3965,0,1755881654,13137.70442234999,30902.344692629995,53308.9564872 2025-08-22,16:54:16.000,234,11045387,3924,0,1755881655,13137.77178545,29979.409150859996,53309.07526824 2025-08-22,16:54:17.000,234,11045428,3525,0,1755881656,13137.899775339996,29518.163427570005,53309.20103640001 2025-08-22,16:54:18.000,234,11045385,3965,0,1755881657,13137.919984269996,29056.92475341,53309.29885608001 2025-08-22,16:54:19.000,234,11045394,3685,0,1755881658,13137.886302719991,26749.12418097,53309.41065 2025-08-22,16:54:20.000,234,11045358,3565,0,1755881659,13137.77178545,28134.369864659995,53309.51545680001 2025-08-22,16:54:21.000,234,11045397,4004,0,1755881660,13137.58990508,23056.663002629997,53309.60628936001 2025-08-22,16:54:22.000,234,11045419,3885,0,1755881661,13137.333925299994,29058.3557268,53309.66917344 2025-08-22,16:54:23.000,234,11045324,3605,0,1755881662,13137.064472899998,34136.66176488,53309.73205752001 2025-08-22,16:54:24.000,234,11045369,4045,0,1755881663,13136.693975850001,29058.877362419997,53309.88577416 2025-08-22,16:54:25.000,234,11045202,3485,0,1755881664,13136.24937939,30905.685980249997,53309.87179992001 2025-08-22,16:54:26.000,234,11045419,3845,0,1755881665,13135.757628760002,29520.919637400002,53309.95564536 2025-08-22,16:54:27.000,234,11045386,3565,0,1755881666,13135.23219658,26751.21072345,53310.095387760004 2025-08-22,16:54:28.000,234,11045356,3325,0,1755881667,13134.605719749998,28597.969997370004,53310.03949080001 2025-08-22,16:54:29.000,234,11045345,4045,0,1755881668,13133.98597922999,26751.485639520004,53310.10936200001 2025-08-22,16:54:30.000,234,11045426,3605,0,1755881669,13133.346029779997,24443.297364929997,53310.1442976 2025-08-22,16:54:31.000,234,11045364,3765,0,1755881670,13132.62524460999,28136.55509496,53310.116349120006 2025-08-22,16:54:32.000,234,11045365,3685,0,1755881671,13131.884250509996,28136.55509496,53310.13032336 2025-08-22,16:54:33.000,234,11045368,3605,0,1755881672,13131.190410579999,29521.469469539996,53310.06743928001 2025-08-22,16:54:34.000,234,11045349,3924,0,1755881673,13130.510043269991,28136.526898440003,53310.10237488 2025-08-22,16:54:35.000,234,11045342,3565,0,1755881674,13129.816203339993,27674.822981699996,53310.01852944001 2025-08-22,16:54:36.000,234,11045392,3685,0,1755881675,13129.182990199995,33214.47343088999,53309.927696880004 2025-08-22,16:54:37.000,234,11045419,4045,0,1755881676,13128.630612779998,28597.962948240005,53309.84385144 2025-08-22,16:54:38.000,234,11045366,3845,0,1755881677,13128.044553809996,30444.482551740002,53309.829877200005 2025-08-22,16:54:39.000,234,11045372,3605,0,1755881678,13127.498912699994,28136.160343680007,53309.6901348 2025-08-22,16:54:40.000,234,11045354,3444,0,1755881679,13127.061052550001,28597.737376079996,53309.57834088 2025-08-22,16:54:41.000,234,11045403,4085,0,1755881680,13126.65687395,26289.401069760002,53309.50148256 2025-08-22,16:54:42.000,234,11045410,3685,0,1755881681,13126.259431659993,28135.91362413,53309.41065 2025-08-22,16:54:43.000,234,11045375,3845,0,1755881682,13125.969770329997,35522.1964629,53309.24994624001 2025-08-22,16:54:44.000,234,11045407,4045,0,1755881683,13125.70031793,26750.949905639995,53309.14513944 2025-08-22,16:54:45.000,234,11045416,3485,0,1755881684,13125.484756009995,29982.39798198,53309.06828112 2025-08-22,16:54:46.000,234,11045345,4085,0,1755881685,13125.2759304,23519.445436259994,53309.00539704 2025-08-22,16:54:47.000,234,11045368,3685,0,1755881686,13125.181622059994,29520.870293490007,53308.90059024 2025-08-22,16:54:48.000,234,11045349,3924,0,1755881687,13125.120995269994,29059.265064570005,53308.80975768 2025-08-22,16:54:49.000,234,11045378,3605,0,1755881688,13125.134467889999,29982.531915450003,53308.73289936 2025-08-22,16:54:50.000,234,11045358,3485,0,1755881689,13125.201830989994,24904.521940830004,53308.68398952 2025-08-22,16:54:51.000,234,11045344,3485,0,1755881690,13125.29613933,30906.024338489995,53308.62809256001 2025-08-22,16:54:52.000,234,11045417,4165,0,1755881691,13125.37697505,32291.13608871,53308.586169840004 2025-08-22,16:54:53.000,234,11045359,3885,0,1755881692,13125.525173869995,30906.369745860007,53308.51629864 2025-08-22,16:54:54.000,234,11045395,4165,0,1755881693,13125.65990007,27213.372833639994,53308.439440320006 2025-08-22,16:54:55.000,234,11045335,4045,0,1755881694,13125.801362580001,33215.00916477,53308.3975176 2025-08-22,16:54:56.000,234,11045351,3924,0,1755881695,13125.922616160002,29522.089792979998,53308.39053048001 2025-08-22,16:54:57.000,234,11045358,3565,0,1755881696,13126.111232839998,29060.829971429994,53308.39053048001 2025-08-22,16:54:58.000,234,11045350,3605,0,1755881697,13126.219013799993,25367.93879616,53308.44642744 2025-08-22,16:54:59.000,234,11045396,3444,0,1755881698,13126.326794759989,27214.90954398,53308.3975176 2025-08-22,16:55:00.000,234,11045394,3444,0,1755881699,13126.434575719999,31370.287089420002,53308.3975176 2025-08-22,16:55:01.000,234,11045365,3965,0,1755881700,13126.49520251,30909.02726787,53308.41149184001 2025-08-22,16:55:02.000,234,11045398,3645,0,1755881701,13126.51541144,29062.881268259996,53308.488350160005 2025-08-22,16:55:03.000,234,11045386,3685,0,1755881702,13126.54909298999,35065.02513675,53308.488350160005 2025-08-22,16:55:04.000,234,11045386,3605,0,1755881703,13126.47499358,29063.868146459994,53308.55123424001 2025-08-22,16:55:05.000,234,11045389,3924,0,1755881704,13126.421103099994,29525.973863609994,53308.586169840004 2025-08-22,16:55:06.000,234,11045398,3405,0,1755881705,13126.320058449994,29064.812729879995,53308.6420668 2025-08-22,16:55:07.000,234,11045348,3645,0,1755881706,13126.192068559998,25371.872210700007,53308.586169840004 2025-08-22,16:55:08.000,234,11045393,3804,0,1755881707,13126.030397119997,34144.253677889996,53308.67700240001 2025-08-22,16:55:10.000,234,11045382,3605,0,1755881709,13125.65990007,34606.895128920005,53308.73289936 2025-08-22,16:55:11.000,234,11045423,4045,0,1755881710,13125.43086552999,26758.605260819997,53308.73289936 2025-08-22,16:55:12.000,234,11045352,3485,0,1755881711,13125.235512539999,26758.87312776,53308.73289936 2025-08-22,16:55:13.000,234,11045411,3804,0,1755881712,13125.114258959999,25835.761357740004,53308.74687360001 2025-08-22,16:55:14.000,234,11045376,3725,0,1755881713,13124.851542869998,29529.491379479994,53308.78879632 2025-08-22,16:55:15.000,234,11045389,3924,0,1755881714,13124.683135120002,30452.948556870004,53308.704950880005 2025-08-22,16:55:16.000,234,11045408,3525,0,1755881715,13124.534936299991,29529.56891991,53308.711938 2025-08-22,16:55:17.000,234,11045335,4085,0,1755881716,13124.44062796,29529.526625130005,53308.711938 2025-08-22,16:55:18.000,234,11045423,4045,0,1755881717,13124.37326485999,22604.073610980005,53308.69097664 2025-08-22,16:55:19.000,234,11045382,3444,0,1755881718,13124.33958331,29990.8851345,53308.586169840004 2025-08-22,16:55:20.000,234,11045348,3765,0,1755881719,13124.366528549996,25373.7049845,53308.537260000005 2025-08-22,16:55:21.000,234,11045389,4004,0,1755881720,13124.4002101,28605.20240475,53308.45341456 2025-08-22,16:55:22.000,234,11045396,3485,0,1755881721,13124.487782129996,29989.94055108,53308.49533728 2025-08-22,16:55:23.000,234,11045372,3365,0,1755881722,13124.662926190002,30451.24266741,53308.369569120005 2025-08-22,16:55:24.000,234,11045388,3685,0,1755881723,13124.770707149997,22140.614460869998,53308.36258200001 2025-08-22,16:55:25.000,234,11045404,3685,0,1755881724,13124.878488109993,30450.389722680004,53308.36258200001 2025-08-22,16:55:26.000,234,11045393,3924,0,1755881725,13125.019950619993,29526.72107139,53308.2577752 2025-08-22,16:55:27.000,234,11045360,3525,0,1755881726,13125.161413129994,30911.346431640006,53308.24380096001 2025-08-22,16:55:28.000,234,11045386,3525,0,1755881727,13125.323084569995,30449.268911010004,53308.19489112001 2025-08-22,16:55:29.000,234,11045377,4125,0,1755881728,13125.464547079995,29063.896342980006,53308.07611008001 2025-08-22,16:55:30.000,234,11045357,4045,0,1755881729,13125.585800659996,29063.5015917,53308.02720024001 2025-08-22,16:55:31.000,234,11045377,3965,0,1755881730,13125.693581619991,30448.20449238,53308.07611008001 2025-08-22,16:55:32.000,234,11045223,3924,0,1755881731,13125.814835199992,31371.189378060008,53307.915406320004 2025-08-22,16:55:33.000,234,11045372,3565,0,1755881732,13125.922616160002,31832.56198569,53307.99226464 2025-08-22,16:55:34.000,234,11045344,3565,0,1755881733,13125.895670919992,29062.331436120003,53307.866496480005 2025-08-22,16:55:35.000,234,11045376,3405,0,1755881734,13125.942825090002,31370.46331767,53307.88047072001 2025-08-22,16:55:36.000,234,11045344,3685,0,1755881735,13125.929352469997,32755.264906170007,53307.83156088 2025-08-22,16:55:37.000,234,11045433,3965,0,1755881736,13125.868725679997,27215.297246129994,53307.817586640005 2025-08-22,16:55:38.000,234,11045391,3765,0,1755881737,13125.808098889996,25830.340576770002,53307.7337412 2025-08-22,16:55:39.000,234,11045392,3405,0,1755881738,13125.63969114,29062.04242179,53307.747715440004 2025-08-22,16:55:40.000,234,11045333,4004,0,1755881739,13125.464547079995,26292.185476109997,53307.76168968001 2025-08-22,16:55:41.000,234,11045418,3685,0,1755881740,13125.26919408999,29985.654680039996,53307.67085712001 2025-08-22,16:55:42.000,234,11045390,3485,0,1755881741,13125.046895859989,27215.981011740005,53307.60797304 2025-08-22,16:55:43.000,234,11045348,3405,0,1755881742,13124.804388700002,28601.23374456,53307.51015336 2025-08-22,16:55:44.000,234,11045332,3565,0,1755881743,13124.494518439991,30448.246787159995,53307.45425640001 2025-08-22,16:55:45.000,234,11045359,4085,0,1755881744,13124.17117555999,27678.587217120003,53307.433295040006 2025-08-22,16:55:46.000,234,11045337,3924,0,1755881745,13123.861305299994,27678.904427970003,53307.44726928 2025-08-22,16:55:47.000,234,11045365,4045,0,1755881746,13123.477335629992,29987.621387310006,53307.34246248 2025-08-22,16:55:48.000,234,11045371,4004,0,1755881747,13123.09336595999,30449.62841664,53307.314514000005 2025-08-22,16:55:49.000,234,11045414,3485,0,1755881748,13122.729605219989,32296.655557499995,53307.20970720001 2025-08-22,16:55:50.000,234,11045390,3485,0,1755881749,13122.311953999997,28141.933581150006,53307.11887464001 2025-08-22,16:55:51.000,234,11045394,3325,0,1755881750,13121.96166588,30912.262818539995,53307.097913280006 2025-08-22,16:55:52.000,234,11045356,3605,0,1755881751,13121.557487279999,27219.160169370007,53307.01406784 2025-08-22,16:55:53.000,234,11045381,3845,0,1755881752,13121.240880709993,31374.431977860004,53306.95817088 2025-08-22,16:55:54.000,234,11045377,4085,0,1755881753,13120.829965799996,26296.238725860007,53306.86733832 2025-08-22,16:55:55.000,234,11045376,3525,0,1755881754,13120.49315029999,24911.366646060007,53306.83240272001 2025-08-22,16:55:56.000,234,11045396,3365,0,1755881755,13120.156334799998,27219.999015840003,53306.72759592 2025-08-22,16:55:57.000,234,11045357,3924,0,1755881756,13119.900355019992,31375.355413890007,53306.69964744 2025-08-22,16:55:58.000,234,11045345,3845,0,1755881757,13119.671320479996,32298.897180839995,53306.62977624 2025-08-22,16:55:59.000,234,11045346,3365,0,1755881758,13119.45575855999,29528.920399950002,53306.44811112001 2025-08-22,16:56:00.000,234,11045328,3565,0,1755881759,13119.327768669995,33684.241552349995,53306.44811112001 2025-08-22,16:56:01.000,234,11045433,3965,0,1755881760,13119.246932949995,28144.09766406,53306.32234296 2025-08-22,16:56:02.000,234,11045356,3685,0,1755881761,13119.25366925999,27682.44309123,53306.24548464 2025-08-22,16:56:03.000,234,11045352,3685,0,1755881762,13119.24019664,31375.877049510003,53306.09875512 2025-08-22,16:56:04.000,234,11045366,3485,0,1755881763,13119.327768669995,32299.122753000003,53305.94503848001 2025-08-22,16:56:05.000,234,11045379,3924,0,1755881764,13119.46249487,27682.083585600005,53305.86818016001 2025-08-22,16:56:06.000,234,11045377,4004,0,1755881765,13119.651111549996,29990.24366367,53305.79132184 2025-08-22,16:56:07.000,234,11045394,3605,0,1755881766,13119.853200849997,33221.663543489994,53305.6725408 2025-08-22,16:56:08.000,234,11045412,3485,0,1755881767,13120.095708009998,30451.165126980006,53305.4978628 2025-08-22,16:56:09.000,234,11045347,4004,0,1755881768,13120.39884196,27218.976891989994,53305.40703024 2025-08-22,16:56:10.000,234,11045307,3924,0,1755881769,13120.73565745999,30450.09365922,53305.302223440005 2025-08-22,16:56:11.000,234,11045356,3525,0,1755881770,13121.052264029997,28141.20047163,53305.12754544001 2025-08-22,16:56:12.000,234,11045379,3725,0,1755881771,13121.382343219993,29525.58616146,53305.0437 2025-08-22,16:56:13.000,234,11045325,3924,0,1755881772,13121.725895029995,31371.633473249996,53304.98081592 2025-08-22,16:56:14.000,234,11045364,3485,0,1755881773,13122.069446839996,31832.653624380007,53304.8340864 2025-08-22,16:56:15.000,234,11045360,3685,0,1755881774,13122.386053410002,30908.653663980003,53304.72229248001 2025-08-22,16:56:16.000,234,11045319,3765,0,1755881775,13122.689187359989,27676.465428990006,53304.65242128001 2025-08-22,16:56:17.000,234,11045327,4085,0,1755881776,13122.97211237999,33215.735225159995,53304.5895372 2025-08-22,16:56:18.000,234,11045381,4004,0,1755881777,13123.22135585,29521.984056030007,53304.54062736 2025-08-22,16:56:19.000,234,11045340,3485,0,1755881778,13123.423445150001,29983.088796719996,53304.4497948 2025-08-22,16:56:20.000,234,11045414,3565,0,1755881779,13123.591852899997,35522.407936799995,53304.3799236 2025-08-22,16:56:21.000,234,11045360,3765,0,1755881780,13123.632270759997,29520.6376722,53304.38691072001 2025-08-22,16:56:22.000,234,11045386,3525,0,1755881781,13123.686161240003,31828.543981590003,53304.31703952001 2025-08-22,16:56:23.000,234,11045398,3605,0,1755881782,13123.632270759997,28135.11002331,53304.28909104001 2025-08-22,16:56:24.000,234,11045365,3525,0,1755881783,13123.524489800002,26288.202717659995,53304.21921984001 2025-08-22,16:56:25.000,234,11045399,3685,0,1755881784,13123.349345739996,29981.051598150007,53304.198258480006 2025-08-22,16:56:26.000,234,11045366,3365,0,1755881785,13123.22135585,26749.342703999995,53304.12140016001 2025-08-22,16:56:27.000,234,11045319,3845,0,1755881786,13123.03947548,33212.062628429994,53304.0655032 2025-08-22,16:56:28.000,234,11045334,3565,0,1755881787,13122.817177249999,28133.812983390002,53304.02358048001 2025-08-22,16:56:29.000,234,11045368,3685,0,1755881788,13122.635296879998,29056.790819939997,53303.93973504 2025-08-22,16:56:30.000,234,11045388,3485,0,1755881789,13122.392789719997,29518.149329310007,53303.86986384 2025-08-22,16:56:31.000,234,11045320,3405,0,1755881790,13122.237854589992,32749.315440449995,53303.793005520005 2025-08-22,16:56:32.000,234,11045325,3924,0,1755881791,13122.055974219991,32749.054622640004,53303.70916008 2025-08-22,16:56:33.000,234,11045389,4125,0,1755881792,13121.95492956999,32287.139232,53303.64627600001 2025-08-22,16:56:34.000,234,11045294,3565,0,1755881793,13121.847148609995,27208.98827478,53303.506533600004 2025-08-22,16:56:35.000,234,11045397,3965,0,1755881794,13121.77978551,32748.173481389997,53303.38076544001 2025-08-22,16:56:36.000,234,11045371,4045,0,1755881795,13121.67874086,29516.528029409994,53303.26897152 2025-08-22,16:56:37.000,234,11045378,3525,0,1755881796,13121.665268239994,29977.92178443,53303.21307456001 2025-08-22,16:56:38.000,234,11045330,3725,0,1755881797,13121.65853193,26284.720447440006,53303.09429352001 2025-08-22,16:56:39.000,234,11045348,3645,0,1755881798,13121.665268239994,31362.194688179996,53303.01743520001 2025-08-22,16:56:40.000,234,11045367,4245,0,1755881799,13121.67200454999,27207.458613569994,53302.91961552 2025-08-22,16:56:41.000,234,11045358,3444,0,1755881800,13121.746103959995,26283.98028879,53302.89166704 2025-08-22,16:56:42.000,234,11045305,4165,0,1755881801,13121.79325812999,32284.798920839996,53302.856731440006 2025-08-22,16:56:43.000,234,11045331,3924,0,1755881802,13121.92124802,30438.08899083,53302.75192464 2025-08-22,16:56:44.000,234,11045304,3525,0,1755881803,13122.076183149991,25821.768834689996,53302.6331436 2025-08-22,16:56:45.000,234,11045342,3365,0,1755881804,13122.224381970002,30899.271271949998,53302.619169360005 2025-08-22,16:56:46.000,234,11045314,3725,0,1755881805,13122.406262340002,32283.875484810007,53302.51436256001 2025-08-22,16:56:47.000,234,11045377,3765,0,1755881806,13122.581406399993,33668.564287229994,53302.50737544 2025-08-22,16:56:48.000,234,11045337,3924,0,1755881807,13122.763286769994,35053.18259835,53302.46545272 2025-08-22,16:56:49.000,234,11045364,3365,0,1755881808,13122.99232130999,29975.306557200005,53302.521349680006 2025-08-22,16:56:50.000,234,11045350,3525,0,1755881809,13123.18093799,34591.196716410006,53302.451478480005 2025-08-22,16:56:51.000,234,11045338,3365,0,1755881810,13123.389763599997,27667.005496529993,53302.43750424 2025-08-22,16:56:52.000,234,11045328,3405,0,1755881811,13123.517753489992,30436.566378749994,53302.43750424 2025-08-22,16:56:53.000,234,11045389,4245,0,1755881812,13123.773733269998,29051.616758520002,53302.43750424 2025-08-22,16:56:54.000,234,11045317,4085,0,1755881813,13123.975822569999,29513.059857450004,53302.47942696 2025-08-22,16:56:55.000,234,11045380,3444,0,1755881814,13124.07686722,32282.613690540005,53302.49340120001 2025-08-22,16:56:56.000,234,11045327,3885,0,1755881815,13124.204857109995,33205.72546056,53302.4584656 2025-08-22,16:56:57.000,234,11045334,3605,0,1755881816,13124.35305592999,27204.808140690002,53302.54231104001 2025-08-22,16:56:58.000,234,11045407,3924,0,1755881817,13124.41368271999,30435.88261314,53302.47942696 2025-08-22,16:56:59.000,234,11045354,3685,0,1755881818,13124.501254750001,30897.403252500008,53302.54231104001 2025-08-22,16:57:00.000,234,11045312,3365,0,1755881819,13124.561881540001,29050.869550739997,53302.54231104001 2025-08-22,16:57:01.000,234,11045365,3924,0,1755881820,13124.629244639997,28589.186781390003,53302.570259520005 2025-08-22,16:57:02.000,234,11045383,4125,0,1755881821,13124.609035709997,30435.473763600006,53302.549298160004 2025-08-22,16:57:03.000,234,11045309,3845,0,1755881822,13124.548408919996,26280.977359409997,53302.62615648 2025-08-22,16:57:04.000,234,11045398,3485,0,1755881823,13124.602299400001,31820.028632550006,53302.64013072001 2025-08-22,16:57:05.000,234,11045343,4085,0,1755881824,13124.474309509991,26280.79408203,53302.60519512 2025-08-22,16:57:06.000,234,11045400,3325,0,1755881825,13124.33958331,32743.112206050006,53302.64013072001 2025-08-22,16:57:07.000,234,11045386,3485,0,1755881826,13124.204857109995,30435.107208839996,53302.66109208001 2025-08-22,16:57:08.000,234,11045418,3525,0,1755881827,13124.02971304999,27665.440589670005,53302.68205344001 2025-08-22,16:57:09.000,234,11045318,3525,0,1755881828,13123.868041609989,29511.8262597,53302.689040560006 2025-08-22,16:57:10.000,234,11045411,3965,0,1755881829,13123.713106479998,29511.83330883,53302.68205344001 2025-08-22,16:57:11.000,234,11045354,3605,0,1755881830,13123.564907660002,30435.008521020005,53302.570259520005 2025-08-22,16:57:12.000,234,11045426,3605,0,1755881831,13123.409972529997,29511.8262597,53302.619169360005 2025-08-22,16:57:13.000,234,11045342,3444,0,1755881832,13123.302191570001,23049.395349600003,53302.5283368 2025-08-22,16:57:14.000,234,11045316,3485,0,1755881833,13123.22135585,26280.540313350008,53302.59122088001 2025-08-22,16:57:15.000,234,11045334,3405,0,1755881834,13123.19441060999,25818.815249220002,53302.570259520005 2025-08-22,16:57:16.000,234,11045343,4085,0,1755881835,13123.18093799,28126.686312959995,53302.48641408 2025-08-22,16:57:17.000,234,11045321,3845,0,1755881836,13123.17420167999,33665.737586100004,53302.40955576 2025-08-22,16:57:18.000,234,11045342,3685,0,1755881837,13123.234828469991,31357.619802810004,53302.381607280004 2025-08-22,16:57:19.000,234,11045316,3285,0,1755881838,13123.308927879996,24433.548418139995,53302.234877760005 2025-08-22,16:57:20.000,234,11045302,3525,0,1755881839,13123.436917769992,30895.605724349996,53302.248852 2025-08-22,16:57:21.000,234,11045351,4004,0,1755881840,13123.585116590002,31357.062921539997,53302.13705808001 2025-08-22,16:57:22.000,234,11045384,3525,0,1755881841,13123.760260649993,25817.771977979995,53302.09513536 2025-08-22,16:57:23.000,234,11045405,3885,0,1755881842,13123.955613639999,30895.041793950004,53302.018277040006 2025-08-22,16:57:24.000,234,11045173,3565,0,1755881843,13124.19138448999,24894.117424950004,53301.99032856001 2025-08-22,16:57:25.000,234,11045339,3845,0,1755881844,13124.366528549996,29048.254323510002,53301.95539296 2025-08-22,16:57:26.000,234,11045365,3845,0,1755881845,13124.575354159992,30432.795094200002,53301.87853464 2025-08-22,16:57:27.000,234,11045380,3685,0,1755881846,13124.730289289997,30432.576571169993,53301.80866344 2025-08-22,16:57:28.000,234,11045391,3845,0,1755881847,13124.912169659998,26739.6853959,53301.82263768001 2025-08-22,16:57:29.000,234,11045334,3325,0,1755881848,13125.127731579989,29047.408427910006,53301.78770208 2025-08-22,16:57:30.000,234,11045364,3485,0,1755881849,13125.25572147,30893.554427519994,53301.76674072 2025-08-22,16:57:31.000,234,11045333,3845,0,1755881850,13125.41739291,28585.54238118,53301.661933920004 2025-08-22,16:57:32.000,234,11045333,3725,0,1755881851,13125.51170124999,28123.859611830005,53301.65494680001 2025-08-22,16:57:33.000,234,11045386,3444,0,1755881852,13125.63969114,29970.040857090004,53301.66892104 2025-08-22,16:57:34.000,234,11045350,3885,0,1755881853,13125.673372689991,29969.970365789995,53301.69686952 2025-08-22,16:57:35.000,234,11045355,4125,0,1755881854,13125.801362580001,27662.042909009993,53301.70385664001 2025-08-22,16:57:36.000,234,11045302,3405,0,1755881855,13125.808098889996,34124.079067829996,53301.71783088 2025-08-22,16:57:37.000,234,11045338,3485,0,1755881856,13125.868725679997,25354.150697880003,53301.81565056 2025-08-22,16:57:38.000,234,11045387,4125,0,1755881857,13125.895670919992,28123.641088799995,53301.80167632001 2025-08-22,16:57:39.000,234,11045350,3325,0,1755881858,13125.936088779992,29508.386284260007,53301.77372784001 2025-08-22,16:57:40.000,234,11045371,4125,0,1755881859,13125.969770329997,28123.662236189994,53301.80866344 2025-08-22,16:57:41.000,234,11045360,3365,0,1755881860,13125.996715569992,27662.11340031,53301.829624800004 2025-08-22,16:57:42.000,234,11045390,3405,0,1755881861,13125.989979259997,24892.679402430003,53301.794689199996 2025-08-22,16:57:43.000,234,11045312,3525,0,1755881862,13126.057342359993,31816.447674509996,53301.899496000005 2025-08-22,16:57:44.000,234,11045343,3924,0,1755881863,13126.084287600002,25815.911007660005,53301.92744448 2025-08-22,16:57:45.000,234,11045394,3685,0,1755881864,13126.151650699998,31816.447674509996,53301.92045736001 2025-08-22,16:57:46.000,234,11045368,3365,0,1755881865,13126.239222729993,30893.258364060006,53301.8645604 2025-08-22,16:57:47.000,234,11045381,4085,0,1755881866,13126.299849519994,31816.42652712,53302.02526416 2025-08-22,16:57:48.000,234,11045376,3365,0,1755881867,13126.360476309994,30893.32180623,53302.01128992001 2025-08-22,16:57:49.000,234,11045320,3685,0,1755881868,13126.40763047999,25815.911007660005,53302.02526416 2025-08-22,16:57:50.000,234,11045363,3804,0,1755881869,13126.522147749994,30893.194921889997,53302.067186880005 2025-08-22,16:57:51.000,234,11045351,3965,0,1755881870,13126.61645609,30431.653135140004,53302.15103232 2025-08-22,16:57:52.000,234,11045349,3924,0,1755881871,13126.643401329995,29970.06200448,53302.15801944001 2025-08-22,16:57:53.000,234,11045392,3365,0,1755881872,13126.73770967,27200.613908340005,53302.185967920006 2025-08-22,16:57:54.000,234,11045341,4004,0,1755881873,13126.79160014999,32278.0458543,53302.22789064001 2025-08-22,16:57:55.000,234,11045353,3845,0,1755881874,13126.81180907999,27200.740792679993,53302.248852 2025-08-22,16:57:56.000,234,11045318,3325,0,1755881875,13126.825281699996,31816.638001019994,53302.32571032001 2025-08-22,16:57:57.000,234,11045319,4004,0,1755881876,13126.825281699996,30431.921002079995,53302.26981336 2025-08-22,16:57:58.000,234,11045370,3525,0,1755881877,13126.83201800999,27200.945217450004,53302.402568640005 2025-08-22,16:57:59.000,234,11045380,3325,0,1755881878,13126.83201800999,28124.176822680005,53302.44449136001 2025-08-22,16:58:00.000,234,11045322,3685,0,1755881879,13126.81180907999,27662.6279868,53302.500388320004 2025-08-22,16:58:01.000,234,11045357,3965,0,1755881880,13126.825281699996,27662.656183319996,53302.53532392 2025-08-22,16:58:02.000,234,11045393,4085,0,1755881881,13126.852226939991,29047.359083999996,53302.56327240001 2025-08-22,16:58:03.000,234,11045342,3645,0,1755881882,13126.912853729991,30432.104279460007,53302.619169360005 2025-08-22,16:58:04.000,234,11045198,3565,0,1755881883,13127.007162069996,27662.45880768,53302.64013072001 2025-08-22,16:58:05.000,234,11045331,4125,0,1755881884,13127.074525169992,31354.95523167,53302.59122088001 2025-08-22,16:58:06.000,234,11045180,3285,0,1755881885,13127.202515060002,30431.723626439998,53302.64711784 2025-08-22,16:58:07.000,234,11045360,3525,0,1755881886,13127.283350780002,31816.24324974,53302.689040560006 2025-08-22,16:58:08.000,234,11045358,3285,0,1755881887,13127.458494839993,29046.562532309996,53302.73096328001 2025-08-22,16:58:09.000,234,11045376,3685,0,1755881888,13127.62690258999,28123.182895349993,53302.79384736 2025-08-22,16:58:10.000,234,11045396,3525,0,1755881889,13127.80878295999,32277.115369139996,53302.835770080004 2025-08-22,16:58:11.000,234,11045391,3725,0,1755881890,13127.963718089995,26738.057046870003,53302.84974432001 2025-08-22,16:58:12.000,234,11045401,4045,0,1755881891,13128.084971669996,28122.527326259995,53302.8427572 2025-08-22,16:58:13.000,234,11045395,3845,0,1755881892,13128.253379419992,29968.546441529994,53302.94756400001 2025-08-22,16:58:14.000,234,11045354,3685,0,1755881893,13128.408314549997,30891.355098960004,53302.9126284 2025-08-22,16:58:15.000,234,11045367,4004,0,1755881894,13128.563249680003,26275.549529309996,53303.024422320006 2025-08-22,16:58:16.000,234,11045397,3965,0,1755881895,13128.684503259989,26736.900989550006,53303.01044808 2025-08-22,16:58:17.000,234,11045375,3924,0,1755881896,13128.751866359999,27659.87177697,53303.03839656 2025-08-22,16:58:18.000,234,11045367,3924,0,1755881897,13128.84617469999,28121.237335469996,53303.0873064 2025-08-22,16:58:19.000,234,11045382,3325,0,1755881898,13128.88659255999,30890.495105099995,53303.12922912 2025-08-22,16:58:20.000,234,11045410,3565,0,1755881899,13128.9135378,30428.762991840005,53303.073332160006 2025-08-22,16:58:21.000,234,11045407,4085,0,1755881900,13128.96742827999,28582.468960500002,53303.15019048 2025-08-22,16:58:22.000,234,11045425,4004,0,1755881901,13129.00784613999,27197.695568519994,53303.192113200006 2025-08-22,16:58:23.000,234,11045418,3804,0,1755881902,13128.97416459,34121.12548236,53303.11525488001 2025-08-22,16:58:24.000,234,11045368,3605,0,1755881903,13128.99437352,33198.020761470005,53303.19910032 2025-08-22,16:58:25.000,234,11045397,4085,0,1755881904,13128.99437352,28120.793240280007,53303.220061680004 2025-08-22,16:58:26.000,234,11045358,3765,0,1755881905,13128.93374673,35044.335940200006,53303.19910032 2025-08-22,16:58:27.000,234,11045405,3924,0,1755881906,13128.89332887,29967.221205089998,53303.27595864 2025-08-22,16:58:28.000,234,11045391,4004,0,1755881907,13128.812493149999,31813.54343295,53303.25499728 2025-08-22,16:58:29.000,234,11045398,3485,0,1755881908,13128.758602669994,30428.925121830005,53303.289932880005 2025-08-22,16:58:30.000,234,11045426,3165,0,1755881909,13128.650821709998,31813.69146468,53303.26897152 2025-08-22,16:58:31.000,234,11045402,3485,0,1755881910,13128.556513369993,27659.71669611,53303.35281696001 2025-08-22,16:58:32.000,234,11045405,3965,0,1755881911,13128.435259789992,30429.249381810005,53303.40172680001 2025-08-22,16:58:33.000,234,11045421,3924,0,1755881912,13128.320742520002,33660.37319817,53303.37377832 2025-08-22,16:58:34.000,234,11045421,4125,0,1755881913,13128.219697870001,27198.5837589,53303.3667912 2025-08-22,16:58:35.000,234,11045384,3285,0,1755881914,13128.165807389996,30429.742820910004,53303.42268816 2025-08-22,16:58:36.000,234,11045401,3965,0,1755881915,13127.95698178,27198.90096975,53303.41570104 2025-08-22,16:58:37.000,234,11045401,3965,0,1755881916,13127.82899188999,28583.77304955,53303.387752560004 2025-08-22,16:58:38.000,234,11045376,3565,0,1755881917,13127.70773830999,31353.397373939995,53303.39473968 2025-08-22,16:58:39.000,234,11045409,4004,0,1755881918,13127.546066869989,29968.856603249995,53303.45063664001 2025-08-22,16:58:40.000,234,11045452,3365,0,1755881919,13127.431549599998,32738.54436981,53303.527494960006 2025-08-22,16:58:41.000,234,11045366,3525,0,1755881920,13127.249669229997,28584.56255211,53303.48557224 2025-08-22,16:58:42.000,234,11045390,3444,0,1755881921,13127.114943029992,28123.211091870005,53303.4366624 2025-08-22,16:58:43.000,234,11045430,3525,0,1755881922,13126.993689449992,31354.433596050003,53303.471598 2025-08-22,16:58:44.000,234,11045370,3444,0,1755881923,13126.865699559996,22123.090323690005,53303.49255936 2025-08-22,16:58:45.000,234,11045415,4045,0,1755881924,13126.77812753,29046.929087070006,53303.49255936 2025-08-22,16:58:46.000,234,11045369,4004,0,1755881925,13126.62992870999,26739.21310419,53303.49255936 2025-08-22,16:58:47.000,234,11045391,4045,0,1755881926,13126.51541144,26739.403430699997,53303.53448208 2025-08-22,16:58:48.000,234,11045472,3485,0,1755881927,13126.380685239994,29047.450722690002,53303.48557224 2025-08-22,16:58:49.000,234,11045352,3405,0,1755881928,13126.279640589994,25816.467888929998,53303.46461088 2025-08-22,16:58:50.000,234,11045371,3965,0,1755881929,13126.131441769998,28586.042869409997,53303.44364952 2025-08-22,16:58:51.000,234,11045413,3885,0,1755881930,13125.989979259997,29047.725638760006,53303.45063664001 2025-08-22,16:58:52.000,234,11045449,4125,0,1755881931,13125.861989370002,29970.900850949998,53303.387752560004 2025-08-22,16:58:53.000,234,11045392,3405,0,1755881932,13125.733999479991,29970.964293120007,53303.38076544001 2025-08-22,16:58:54.000,234,11045453,4004,0,1755881933,13125.55885542,27663.043885470004,53303.338842720004 2025-08-22,16:58:55.000,234,11045399,4004,0,1755881934,13125.51170124999,27662.952246779998,53303.41570104 2025-08-22,16:58:56.000,234,11045423,3965,0,1755881935,13125.29613933,29047.676294849996,53303.4366624 2025-08-22,16:58:57.000,234,11045402,3365,0,1755881936,13125.18835836999,29970.73872096,53303.34582984 2025-08-22,16:58:58.000,234,11045437,3885,0,1755881937,13125.067104789989,31816.969310130007,53303.31089424001 2025-08-22,16:58:59.000,234,11045498,3325,0,1755881938,13124.932378589998,27662.557495500005,53303.27595864 2025-08-22,16:59:00.000,234,11045299,3725,0,1755881939,13124.811125009997,27662.45880768,53303.26198440001 2025-08-22,16:59:01.000,234,11045417,3965,0,1755881940,13124.743761910002,30431.85051078,53303.31089424001 2025-08-22,16:59:02.000,234,11045431,4045,0,1755881941,13124.642717260002,28585.471889880006,53303.25499728 2025-08-22,16:59:03.000,234,11045441,4165,0,1755881942,13124.609035709997,27200.606859210005,53303.29692 2025-08-22,16:59:04.000,234,11045497,4085,0,1755881943,13124.561881540001,28585.316809020005,53303.26198440001 2025-08-22,16:59:05.000,234,11045409,3804,0,1755881944,13124.555145229991,31354.828347329996,53303.338842720004 2025-08-22,16:59:06.000,234,11045369,3765,0,1755881945,13124.46083689,27662.29667769,53303.16416472001 2025-08-22,16:59:07.000,234,11045429,4045,0,1755881946,13124.447364269996,28585.556479439998,53303.23403592001 2025-08-22,16:59:08.000,234,11045464,3645,0,1755881947,13124.42041903,33201.488933429995,53303.25499728 2025-08-22,16:59:09.000,234,11045428,3325,0,1755881948,13124.35979224,29047.528263119995,53303.1571776 2025-08-22,16:59:10.000,234,11045435,3965,0,1755881949,13124.39347378999,29970.87970356,53303.19910032 2025-08-22,16:59:11.000,234,11045378,3325,0,1755881950,13124.37326485999,28124.85353916,53303.122242000005 2025-08-22,16:59:12.000,234,11045470,3525,0,1755881951,13124.39347378999,31817.772910950007,53303.10128064 2025-08-22,16:59:13.000,234,11045432,3085,0,1755881952,13124.44062796,30894.957204389997,53303.192113200006 2025-08-22,16:59:14.000,234,11045423,3885,0,1755881953,13124.474309509991,25817.807223630007,53303.0873064 2025-08-22,16:59:15.000,234,11045423,3885,0,1755881954,13124.521463680001,27202.876679070003,53303.21307456001 2025-08-22,16:59:16.000,234,11045380,3485,0,1755881955,13124.582090470001,28587.995478419994,53303.09429352001 2025-08-22,16:59:17.000,234,11045409,3924,0,1755881956,13124.615772019992,31357.859473229997,53303.05935792 2025-08-22,16:59:18.000,234,11045395,3924,0,1755881957,13124.730289289997,29050.164637740003,53303.10826776 2025-08-22,16:59:19.000,234,11045401,3885,0,1755881958,13124.831333939997,30435.255240569997,53303.06634504001 2025-08-22,16:59:20.000,234,11045465,4325,0,1755881959,13124.939114899993,33666.80905385999,53303.0873064 2025-08-22,16:59:21.000,234,11045384,3405,0,1755881960,13125.067104789989,29512.61576226,53303.073332160006 2025-08-22,16:59:22.000,234,11045444,3365,0,1755881961,13125.127731579989,30897.734561610006,53303.16416472001 2025-08-22,16:59:23.000,234,11045439,4004,0,1755881962,13125.201830989994,30897.889642470007,53303.1571776 2025-08-22,16:59:24.000,234,11045451,4045,0,1755881963,13125.24898515999,32744.500884659996,53303.1571776 2025-08-22,16:59:25.000,234,11045424,3365,0,1755881964,13125.323084569995,28590.265298280006,53303.17813896 2025-08-22,16:59:26.000,234,11045445,3845,0,1755881965,13125.37697505,30436.84129482,53303.171151840004 2025-08-22,16:59:27.000,234,11045470,3285,0,1755881966,13125.424129219995,31821.776816790007,53303.241023040006 2025-08-22,16:59:28.000,234,11045445,4125,0,1755881967,13125.343293499995,34591.49982900001,53303.2270488 2025-08-22,16:59:29.000,234,11045438,3405,0,1755881968,13125.343293499995,28129.18170498,53303.26198440001 2025-08-22,16:59:30.000,234,11045406,3365,0,1755881969,13125.323084569995,29975.68016109,53303.26897152 2025-08-22,16:59:31.000,234,11045376,3365,0,1755881970,13125.25572147,28590.949063890002,53303.27595864 2025-08-22,16:59:32.000,234,11045398,3565,0,1755881971,13125.201830989994,31360.54519176,53303.27595864 2025-08-22,16:59:33.000,234,11045434,3685,0,1755881972,13125.134467889999,29975.757701520008,53303.25499728 2025-08-22,16:59:34.000,234,11045472,3365,0,1755881973,13125.073841099998,29052.526096290007,53303.25499728 2025-08-22,16:59:35.000,234,11045415,3965,0,1755881974,13125.006477999988,30898.947011969998,53303.26198440001 2025-08-22,16:59:36.000,234,11045450,3485,0,1755881975,13124.932378589998,29514.06083391,53303.24801016 2025-08-22,16:59:37.000,234,11045445,3685,0,1755881976,13124.885224420002,28590.81513042,53303.26198440001 2025-08-22,16:59:38.000,234,11045390,3444,0,1755881977,13124.851542869998,24897.860512979998,53303.19910032 2025-08-22,16:59:39.000,234,11045416,3444,0,1755881978,13124.770707149997,29052.187738049994,53303.171151840004 2025-08-22,16:59:40.000,234,11045460,3565,0,1755881979,13124.750498219997,29513.7295248,53303.21307456001 2025-08-22,16:59:41.000,234,11045364,3325,0,1755881980,13124.716816669992,28128.822199350005,53303.2270488 2025-08-22,16:59:42.000,234,11045435,4004,0,1755881981,13124.723552980002,30436.742607000007,53303.21307456001 2025-08-22,16:59:43.000,234,11045442,3685,0,1755881982,13124.683135120002,26743.780940430006,53303.2270488 2025-08-22,16:59:44.000,234,11045247,4004,0,1755881983,13124.676398809992,28590.074971769995,53303.23403592001 2025-08-22,16:59:45.000,234,11045426,3365,0,1755881984,13124.629244639997,27666.829268279995,53303.17813896 2025-08-22,16:59:46.000,234,11045398,3405,0,1755881985,13124.609035709997,27666.77992437,53303.11525488001 2025-08-22,16:59:47.000,234,11045433,3845,0,1755881986,13124.649453569997,28589.983333080003,53303.11525488001 2025-08-22,16:59:48.000,234,11045448,3325,0,1755881987,13124.642717260002,31359.664050510008,53303.11525488001 2025-08-22,16:59:49.000,234,11045369,4045,0,1755881988,13124.730289289997,30436.425396150007,53303.06634504001 2025-08-22,16:59:50.000,234,11045420,3645,0,1755881989,13124.811125009997,26281.971286739994,53303.01743520001 2025-08-22,16:59:51.000,234,11045433,4165,0,1755881990,13124.898697039993,30898.101116370002,53303.052370800004 2025-08-22,16:59:52.000,234,11045409,3845,0,1755881991,13125.019950619993,26743.759793039993,53303.03839656 2025-08-22,16:59:53.000,234,11045438,3565,0,1755881992,13125.147940509989,28590.363986099997,53303.01044808 2025-08-22,16:59:54.000,234,11045414,3685,0,1755881993,13125.2759304,25359.197874959995,53302.97551248001 2025-08-22,16:59:55.000,234,11045409,3804,0,1755881994,13125.403920289995,34591.4293377,53302.94057688 2025-08-22,16:59:56.000,234,11045357,3685,0,1755881995,13125.632954829991,27205.844362799995,53302.89166704 2025-08-22,16:59:57.000,234,11045435,4004,0,1755881996,13125.821571510001,26282.69734713,53302.84974432001 2025-08-22,16:59:58.000,234,11045418,3485,0,1755881997,13126.010188189997,32283.755649600003,53302.92660264001 2025-08-22,16:59:59.000,234,11045431,3924,0,1755881998,13126.225750109988,28129.315638450003,53302.91961552 2025-08-22,17:00:00.000,234,11045423,3885,0,1755881999,13126.367212619989,33207.092991779995,53302.884679920004 2025-08-22,17:00:01.000,234,11045421,4125,0,1755882000,13126.52888405999,27206.203868430006,53302.856731440006 2025-08-22,17:00:02.000,234,11045374,3525,0,1755882001,13126.65013763999,24898.128379920003,53302.87769280001 2025-08-22,17:00:03.000,234,11045423,4004,0,1755882002,13126.764654909995,30437.44752,53302.84974432001 2025-08-22,17:00:04.000,234,11045348,3444,0,1755882003,13126.865699559996,24436.438561439994,53302.835770080004 2025-08-22,17:00:05.000,234,11045341,3885,0,1755882004,13127.007162069996,26282.810133210005,53302.91961552 2025-08-22,17:00:06.000,234,11045359,3965,0,1755882005,13127.081261480002,26744.30962518,53302.9824996 2025-08-22,17:00:07.000,234,11045420,3645,0,1755882006,13127.040843620001,29975.475736320004,53302.92660264001 2025-08-22,17:00:08.000,234,11045379,3965,0,1755882007,13127.020634690001,29975.412294149995,53302.9824996 2025-08-22,17:00:09.000,234,11045408,3725,0,1755882008,13127.040843620001,27205.64698716,53302.9126284 2025-08-22,17:00:10.000,234,11045378,3845,0,1755882009,13126.973480519991,27205.506004559997,53302.89865416001 2025-08-22,17:00:11.000,234,11045414,3565,0,1755882010,13126.939798970001,24897.409368659995,53302.87769280001 2025-08-22,17:00:12.000,234,11045430,3685,0,1755882011,13126.852226939991,29513.292478739997,53302.93358976 2025-08-22,17:00:13.000,234,11045406,3325,0,1755882012,13126.83201800999,27205.111253280003,53302.94756400001 2025-08-22,17:00:14.000,234,11045426,3645,0,1755882013,13126.81180907999,30897.734561610006,53302.905641280006 2025-08-22,17:00:15.000,234,11045434,3405,0,1755882014,13126.784863839996,29051.14446681,53302.9126284 2025-08-22,17:00:16.000,234,11045389,3965,0,1755882015,13126.805072769996,28127.800075499996,53302.87070568 2025-08-22,17:00:17.000,234,11045353,4004,0,1755882016,13126.79833646,30435.53015664,53302.84974432001 2025-08-22,17:00:18.000,234,11045406,3485,0,1755882017,13126.85896325,30435.269338829996,53302.786860240005 2025-08-22,17:00:19.000,234,11045363,4045,0,1755882018,13126.926326349996,28127.031720330007,53302.835770080004 2025-08-22,17:00:20.000,234,11045408,3325,0,1755882019,13127.040843620001,29511.51609798,53302.74493752 2025-08-22,17:00:21.000,234,11045382,3365,0,1755882020,13127.222723990002,32280.75976935,53302.737950400006 2025-08-22,17:00:22.000,234,11045362,3525,0,1755882021,13127.458494839993,30434.063937600004,53302.74493752 2025-08-22,17:00:23.000,234,11045388,3645,0,1755882022,13127.640375209994,28125.81926997,53302.6331436 2025-08-22,17:00:24.000,234,11045356,3565,0,1755882023,13127.87614606,32741.27238312,53302.619169360005 2025-08-22,17:00:25.000,234,11045412,3525,0,1755882024,13128.199488940001,26740.235228039994,53302.58423376 2025-08-22,17:00:26.000,234,11045425,4125,0,1755882025,13128.596931229993,28124.57157396,53302.64013072001 2025-08-22,17:00:27.000,234,11045398,3685,0,1755882026,13128.88659255999,24893.130546750006,53302.598208 2025-08-22,17:00:28.000,234,11045383,3885,0,1755882027,13129.25708961,23046.448813259994,53302.58423376 2025-08-22,17:00:29.000,234,11045364,3565,0,1755882028,13129.634322969992,31815.982431929995,53302.64013072001 2025-08-22,17:00:30.000,234,11045434,3765,0,1755882029,13130.058710499994,32738.68535241,53302.570259520005 2025-08-22,17:00:31.000,234,11045367,3965,0,1755882030,13130.43594386,23045.25751029,53302.66109208001 2025-08-22,17:00:32.000,234,11045423,3845,0,1755882031,13130.894012939993,27660.611935620007,53302.67506632 2025-08-22,17:00:33.000,234,11045426,3485,0,1755882032,13131.34534570999,29506.447773509994,53302.668079200004 2025-08-22,17:00:34.000,234,11045407,4045,0,1755882033,13131.762996929996,29967.644152890003,53302.74493752 2025-08-22,17:00:35.000,234,11045413,4125,0,1755882034,13132.187384459998,34121.414496690006,53302.75192464 2025-08-22,17:00:36.000,234,11045375,3965,0,1755882035,13132.679135089995,28582.299781380003,53302.87769280001 2025-08-22,17:00:37.000,234,11045397,4165,0,1755882036,13133.042895829996,27658.91309529,53302.89166704 2025-08-22,17:00:38.000,234,11045394,3525,0,1755882037,13133.386447639998,29043.355178159996,53302.97551248001 2025-08-22,17:00:39.000,234,11045385,4045,0,1755882038,13133.75020838,30427.762015379994,53303.052370800004 2025-08-22,17:00:40.000,234,11045406,3405,0,1755882039,13134.06681494999,27196.6804938,53303.052370800004 2025-08-22,17:00:41.000,234,11045376,3565,0,1755882040,13134.336267350001,25811.857757909995,53303.1571776 2025-08-22,17:00:42.000,234,11045383,3804,0,1755882041,13134.524884029997,29965.691543880006,53303.24801016 2025-08-22,17:00:43.000,234,11045428,3845,0,1755882042,13134.767391189998,26734.751004899997,53303.28294576001 2025-08-22,17:00:44.000,234,11045419,4085,0,1755882043,13134.875172149994,29503.98762714,53303.4366624 2025-08-22,17:00:45.000,234,11045414,3365,0,1755882044,13134.996425729994,30888.570692609996,53303.52050784001 2025-08-22,17:00:46.000,234,11045422,3565,0,1755882045,13135.137888239995,30888.51429957,53303.56941768001 2025-08-22,17:00:47.000,234,11045392,3605,0,1755882046,13135.077261449995,33196.258478970005,53303.744095680006 2025-08-22,17:00:48.000,234,11045432,3685,0,1755882047,13135.117679309995,29042.20616997,53303.79999264 2025-08-22,17:00:49.000,234,11045404,3685,0,1755882048,13135.08399775999,34119.23631552,53303.89781232 2025-08-22,17:00:50.000,234,11045416,3565,0,1755882049,13135.04357989999,26734.321007970007,53303.91877368 2025-08-22,17:00:51.000,234,11045439,3804,0,1755882050,13134.976216799994,32734.441776149994,53303.98165776001 2025-08-22,17:00:52.000,234,11045238,3845,0,1755882051,13134.94253524999,29041.973548680005,53304.10043880001 2025-08-22,17:00:53.000,234,11045457,4245,0,1755882052,13134.935798939994,28118.812434749998,53304.10742592 2025-08-22,17:00:54.000,234,11045400,3444,0,1755882053,13134.92232631999,34118.862711630005,53304.24018120001 2025-08-22,17:00:55.000,234,11045405,3965,0,1755882054,13134.875172149994,31349.442812010006,53304.28909104001 2025-08-22,17:00:56.000,234,11045389,4085,0,1755882055,13134.841490599989,26733.735930180002,53304.28210392 2025-08-22,17:00:57.000,234,11045379,3725,0,1755882056,13134.875172149994,29964.48614265,53304.40787208001 2025-08-22,17:00:58.000,234,11045380,3525,0,1755882057,13134.888644769999,29964.295816140002,53304.43582056001 2025-08-22,17:00:59.000,234,11045428,3525,0,1755882058,13134.90211738999,32271.765079470002,53304.49870464 2025-08-22,17:01:00.000,234,11045380,3645,0,1755882059,13134.976216799994,28117.621131780004,53304.582550080006 2025-08-22,17:01:01.000,234,11045389,4004,0,1755882060,13135.07052514,34117.530426059995,53304.61748568 2025-08-22,17:01:02.000,234,11045427,4004,0,1755882061,13135.20525133999,31347.976592969993,53304.701331120006 2025-08-22,17:01:03.000,234,11045395,3804,0,1755882062,13135.346713849991,30886.13874276,53304.81312504 2025-08-22,17:01:04.000,234,11045469,3924,0,1755882063,13135.508385289992,31347.398564310002,53304.82011216001 2025-08-22,17:01:05.000,234,11045426,3685,0,1755882064,13135.697001970002,29500.93535385,53304.88998336001 2025-08-22,17:01:06.000,234,11045431,4085,0,1755882065,13135.892354959993,29500.660437779996,53304.98780304001 2025-08-22,17:01:07.000,234,11045425,3885,0,1755882066,13135.986663299998,29500.406669100004,53304.98780304001 2025-08-22,17:01:08.000,234,11045441,4165,0,1755882067,13136.14159842999,29500.181096939996,53305.09959696 2025-08-22,17:01:09.000,234,11045427,4405,0,1755882068,13136.26958832,27192.267738420007,53305.12754544001 2025-08-22,17:01:10.000,234,11045435,3965,0,1755882069,13136.38410558999,32730.437870309994,53305.22536512001 2025-08-22,17:01:11.000,234,11045368,3525,0,1755882070,13136.42452344999,27653.414773890006,53305.23933936 2025-08-22,17:01:12.000,234,11045400,3325,0,1755882071,13136.437996069995,27191.675611500003,53305.253313600006 2025-08-22,17:01:13.000,234,11045420,3525,0,1755882072,13136.41105083,27191.56282542,53305.27427496001 2025-08-22,17:01:14.000,234,11045394,3285,0,1755882073,13136.34368772999,32268.240514470002,53305.302223440005 2025-08-22,17:01:15.000,234,11045418,3565,0,1755882074,13136.316742489995,27652.801499580004,53305.38606888 2025-08-22,17:01:16.000,234,11045428,3565,0,1755882075,13136.18201628999,29037.24358245,53305.421004480006 2025-08-22,17:01:17.000,234,11045436,3365,0,1755882076,13136.074235329994,29960.186173349997,53305.41401736001 2025-08-22,17:01:18.000,234,11045405,4085,0,1755882077,13135.973190679993,18883.401814380006,53305.45594008 2025-08-22,17:01:19.000,234,11045432,3565,0,1755882078,13135.744156139997,28113.793454190003,53305.51183704001 2025-08-22,17:01:20.000,234,11045422,3565,0,1755882079,13135.508385289992,26267.562865019994,53305.55375976 2025-08-22,17:01:21.000,234,11045413,3965,0,1755882080,13135.30629598999,24421.32522672,53305.53279840001 2025-08-22,17:01:22.000,234,11045388,3525,0,1755882081,13135.03010728,27190.329227669994,53305.51183704001 2025-08-22,17:01:23.000,234,11045422,3325,0,1755882082,13134.740445949988,28113.250671179994,53305.50484992 2025-08-22,17:01:24.000,234,11045430,3525,0,1755882083,13134.464257239997,29959.171098630002,53305.59568248 2025-08-22,17:01:25.000,234,11045479,4205,0,1755882084,13134.17459591,30420.578951910007,53305.539785520006 2025-08-22,17:01:26.000,234,11045439,4045,0,1755882085,13133.86472564999,31343.394658470002,53305.518824160004 2025-08-22,17:01:27.000,234,11045441,3765,0,1755882086,13133.541382769989,28574.17213449,53305.4978628 2025-08-22,17:01:28.000,234,11045423,3765,0,1755882087,13133.271930369992,22574.269889339994,53305.52581128 2025-08-22,17:01:29.000,234,11045432,3605,0,1755882088,13132.968796419991,26727.715973159997,53305.469914320005 2025-08-22,17:01:30.000,234,11045433,3924,0,1755882089,13132.638717229995,34573.284877080005,53305.50484992 2025-08-22,17:01:31.000,234,11045434,3285,0,1755882090,13132.342319589989,29035.00195911,53305.4978628 2025-08-22,17:01:32.000,234,11045401,3845,0,1755882091,13132.113285049993,27650.320205819997,53305.38606888 2025-08-22,17:01:33.000,234,11045412,3685,0,1755882092,13131.850568959992,26727.152042760004,53305.39305600001 2025-08-22,17:01:34.000,234,11045430,3325,0,1755882093,13131.64847965999,32265.160044660006,53305.36510752001 2025-08-22,17:01:35.000,234,11045449,4004,0,1755882094,13131.46659928999,32726.624290980006,53305.372094640006 2025-08-22,17:01:36.000,234,11045409,3924,0,1755882095,13131.318400469994,27188.306127360003,53305.28126208 2025-08-22,17:01:37.000,234,11045440,3325,0,1755882096,13131.210619509999,24880.681783170003,53305.30921056 2025-08-22,17:01:38.000,234,11045450,3444,0,1755882097,13131.176937959994,30418.73207985,53305.27427496001 2025-08-22,17:01:39.000,234,11045426,3685,0,1755882098,13131.136520099994,27649.558899780008,53305.23933936 2025-08-22,17:01:40.000,234,11045440,3565,0,1755882099,13131.082629619988,26264.968785179997,53305.26030072 2025-08-22,17:01:41.000,234,11045389,4085,0,1755882100,13131.129783789998,28572.522638070004,53305.23933936 2025-08-22,17:01:42.000,234,11045431,4045,0,1755882101,13131.230828439999,31341.48434424,53305.183442400004 2025-08-22,17:01:43.000,234,11045413,4045,0,1755882102,13131.311664159999,30879.984852270005,53305.183442400004 2025-08-22,17:01:44.000,234,11045401,4045,0,1755882103,13131.4733356,29956.94357355,53305.21139088 2025-08-22,17:01:45.000,234,11045409,3885,0,1755882104,13131.6754249,28110.868065240007,53305.204403760006 2025-08-22,17:01:46.000,234,11045438,3485,0,1755882105,13131.864041579996,32725.989869280005,53305.183442400004 2025-08-22,17:01:47.000,234,11045408,3485,0,1755882106,13132.052658259992,32726.05331145,53305.17645528001 2025-08-22,17:01:48.000,234,11045424,3525,0,1755882107,13132.281692799988,30418.56290073,53305.17645528001 2025-08-22,17:01:49.000,234,11045436,3325,0,1755882108,13132.52419995999,33187.729031669995,53305.253313600006 2025-08-22,17:01:50.000,234,11045395,4085,0,1755882109,13132.79365236,27649.664636729998,53305.31619768 2025-08-22,17:01:51.000,234,11045505,3924,0,1755882110,13132.995741660001,26265.201406470005,53305.31619768 2025-08-22,17:01:52.000,234,11045466,3565,0,1755882111,13133.278666680002,25803.835847969996,53305.38606888 2025-08-22,17:01:53.000,234,11045429,3965,0,1755882112,13133.521173839988,31342.203355499994,53305.372094640006 2025-08-22,17:01:54.000,234,11045479,3965,0,1755882113,13133.74347206999,29034.83982912,53305.45594008 2025-08-22,17:01:55.000,234,11045451,3924,0,1755882114,13133.979242919995,31342.598106780002,53305.54677264 2025-08-22,17:01:56.000,234,11045417,4165,0,1755882115,13134.181332219996,31342.79548242,53305.588695360006 2025-08-22,17:01:57.000,234,11045451,3924,0,1755882116,13134.437312000002,29496.93144801,53305.70048928001 2025-08-22,17:01:58.000,234,11045449,3965,0,1755882117,13134.538356650002,29497.142921909995,53305.6725408 2025-08-22,17:01:59.000,234,11045414,3685,0,1755882118,13134.700028089988,28574.17213449,53305.742412 2025-08-22,17:02:00.000,234,11045403,3845,0,1755882119,13134.861699529989,34574.10257616,53305.8821544 2025-08-22,17:02:01.000,234,11045424,3365,0,1755882120,13134.976216799994,28112.88411642,53305.9520256 2025-08-22,17:02:02.000,234,11045430,3525,0,1755882121,13135.117679309995,31805.154968250004,53306.070806640004 2025-08-22,17:02:03.000,234,11045437,4004,0,1755882122,13135.21198765,26728.48432833,53306.14766496 2025-08-22,17:02:04.000,234,11045389,3804,0,1755882123,13135.32650491999,26266.900246799996,53306.210549040006 2025-08-22,17:02:05.000,234,11045406,3405,0,1755882124,13135.39386802,26266.836804630002,53306.28740736 2025-08-22,17:02:06.000,234,11045421,3885,0,1755882125,13135.427549569991,29958.966673860006,53306.34330432 2025-08-22,17:02:07.000,234,11045429,4085,0,1755882126,13135.582484699997,31343.42285499,53306.46907248001 2025-08-22,17:02:08.000,234,11045409,3725,0,1755882127,13135.555539460001,22112.854986930004,53306.573879280004 2025-08-22,17:02:09.000,234,11045445,4045,0,1755882128,13135.562275769997,25343.393725500006,53306.66471184001 2025-08-22,17:02:10.000,234,11045465,4085,0,1755882129,13135.602693629997,26727.793513590004,53306.67868608 2025-08-22,17:02:11.000,234,11045420,3485,0,1755882130,13135.595957320002,30881.31008871,53306.79746712 2025-08-22,17:02:12.000,234,11045404,3685,0,1755882131,13135.595957320002,35496.326155799994,53306.86733832 2025-08-22,17:02:13.000,234,11045412,3605,0,1755882132,13135.575748390002,31803.970714409996,53306.90227392001 2025-08-22,17:02:14.000,234,11045466,3485,0,1755882133,13135.508385289992,26727.21548493,53306.95118376001 2025-08-22,17:02:15.000,234,11045421,4004,0,1755882134,13135.461231119996,30419.246666339997,53307.076951920004 2025-08-22,17:02:16.000,234,11045419,4165,0,1755882135,13135.427549569991,29957.627339159997,53307.15381024 2025-08-22,17:02:17.000,234,11045416,3605,0,1755882136,13135.400604329996,29034.51556914,53307.1747716 2025-08-22,17:02:18.000,234,11045364,3565,0,1755882137,13135.22546026999,25342.371601649997,53307.195732960005 2025-08-22,17:02:19.000,234,11045408,3525,0,1755882138,13135.117679309995,21650.192388509997,53307.27259128 2025-08-22,17:02:20.000,234,11045471,3924,0,1755882139,13134.96948049,34111.122766889996,53307.28656552001 2025-08-22,17:02:21.000,234,11045420,3605,0,1755882140,13134.881908459989,29034.445077840006,53307.35643672001 2025-08-22,17:02:22.000,234,11045395,3965,0,1755882141,13134.686555469998,29957.542749600005,53307.38438520001 2025-08-22,17:02:23.000,234,11045455,3725,0,1755882142,13134.477729860002,32726.68773315,53307.39835944 2025-08-22,17:02:24.000,234,11045400,3485,0,1755882143,13134.268904249991,31342.273846800003,53307.47521776001 2025-08-22,17:02:25.000,234,11045423,3845,0,1755882144,13134.060078639995,27188.714976899995,53307.51015336 2025-08-22,17:02:26.000,234,11045454,3485,0,1755882145,13133.857989339995,25804.357483590007,53307.42630792001 2025-08-22,17:02:27.000,234,11045423,3924,0,1755882146,13133.709790519999,28573.601154959993,53307.52412760001 2025-08-22,17:02:28.000,234,11045410,3365,0,1755882147,13133.399920260003,28573.756235819994,53307.50316624001 2025-08-22,17:02:29.000,234,11045459,3765,0,1755882148,13133.157413100002,29035.410808650005,53307.531114720005 2025-08-22,17:02:30.000,234,11045400,3605,0,1755882149,13132.962060109996,27189.596118150002,53307.46823064 2025-08-22,17:02:31.000,234,11045445,4205,0,1755882150,13132.72628925999,31343.41580586,53307.531114720005 2025-08-22,17:02:32.000,234,11045420,3645,0,1755882151,13132.50399102999,31805.098575209995,53307.55207608001 2025-08-22,17:02:33.000,234,11045387,3965,0,1755882152,13132.328846969998,28113.088541189994,53307.47521776001 2025-08-22,17:02:34.000,234,11045382,3485,0,1755882153,13132.093076119992,31344.036129300002,53307.45425640001 2025-08-22,17:02:35.000,234,11045435,4045,0,1755882154,13131.904459439997,31805.718898649997,53307.45425640001 2025-08-22,17:02:36.000,234,11045427,3885,0,1755882155,13131.742787999996,31344.339241890004,53307.46124352 2025-08-22,17:02:37.000,234,11045404,3804,0,1755882156,13131.520489769995,31344.564814049998,53307.433295040006 2025-08-22,17:02:38.000,234,11045402,3405,0,1755882157,13131.39249988,31806.198239489997,53307.412333680004 2025-08-22,17:02:39.000,234,11045437,4085,0,1755882158,13131.251037369999,27191.07643545,53307.44726928 2025-08-22,17:02:40.000,234,11045350,3444,0,1755882159,13131.123047479989,29498.84881137,53307.42630792001 2025-08-22,17:02:41.000,234,11045385,4004,0,1755882160,13130.981584970003,29960.439942030003,53307.412333680004 2025-08-22,17:02:42.000,234,11045353,4165,0,1755882161,13130.846858769997,29499.074383529995,53307.4193208 2025-08-22,17:02:43.000,234,11045337,4045,0,1755882162,13130.752550429992,33191.36638275,53307.34246248 2025-08-22,17:02:44.000,234,11045362,3565,0,1755882163,13130.664978399996,25345.473218850006,53307.35643672001 2025-08-22,17:02:45.000,234,11045337,3645,0,1755882164,13130.597615300001,27653.139857820002,53307.363423840005 2025-08-22,17:02:46.000,234,11045378,3405,0,1755882165,13130.570670059991,28114.766234130002,53307.37041096 2025-08-22,17:02:47.000,234,11045398,3365,0,1755882166,13130.53698851,31807.12167552,53307.35643672001 2025-08-22,17:02:48.000,234,11045342,3444,0,1755882167,13130.503306959996,29961.032068950008,53307.314514000005 2025-08-22,17:02:49.000,234,11045449,3965,0,1755882168,13130.43594386,32268.73395357,53307.3494496 2025-08-22,17:02:50.000,234,11045373,3965,0,1755882169,13130.462889099996,30422.672543520006,53307.27259128 2025-08-22,17:02:51.000,234,11045402,3365,0,1755882170,13130.442680169996,34114.95044448,53307.265604160006 2025-08-22,17:02:52.000,234,11045421,3965,0,1755882171,13130.46962540999,27191.929380179994,53307.27259128 2025-08-22,17:02:53.000,234,11045374,3444,0,1755882172,13130.49657065,30422.714838300002,53307.30752688001 2025-08-22,17:02:54.000,234,11045346,3645,0,1755882173,13130.51677958,30422.75008395,53307.195732960005 2025-08-22,17:02:55.000,234,11045384,3525,0,1755882174,13130.563933749996,29499.715854359994,53307.23066856 2025-08-22,17:02:56.000,234,11045399,3645,0,1755882175,13130.597615300001,31807.424788110002,53307.2795784 2025-08-22,17:02:57.000,234,11045353,3924,0,1755882176,13130.658242090001,31807.46003376,53307.28656552001 2025-08-22,17:02:58.000,234,11045353,4045,0,1755882177,13130.718868880002,29499.842738699997,53307.265604160006 2025-08-22,17:02:59.000,234,11045342,3565,0,1755882178,13130.766023049997,30884.432853299993,53307.1747716 2025-08-22,17:03:00.000,234,11045366,3685,0,1755882179,13130.806440909997,28576.780312589995,53307.20970720001 2025-08-22,17:03:01.000,234,11045352,3645,0,1755882180,13130.867067699997,31346.002836569998,53307.18175872 2025-08-22,17:03:02.000,234,11045367,3885,0,1755882181,13130.920958180002,31807.62216375,53307.1747716 2025-08-22,17:03:03.000,234,11045410,3565,0,1755882182,13131.008530209998,29961.560753700003,53307.216694320006 2025-08-22,17:03:04.000,234,11045216,3485,0,1755882183,13130.995057589993,35038.45696578,53307.23765568001 2025-08-22,17:03:05.000,234,11045381,3885,0,1755882184,13131.008530209998,27192.472163190003,53307.20970720001 2025-08-22,17:03:06.000,234,11045414,3444,0,1755882185,13130.981584970003,27654.042146460008,53307.16778448001 2025-08-22,17:03:07.000,234,11045354,3525,0,1755882186,13130.974848659993,36423.27265254001,53307.1747716 2025-08-22,17:03:08.000,234,11045347,4045,0,1755882187,13130.941167110002,34115.669455740004,53307.146823120005 2025-08-22,17:03:09.000,234,11045332,3605,0,1755882188,13130.920958180002,29500.406669100004,53307.23066856 2025-08-22,17:03:10.000,234,11045403,4085,0,1755882189,13130.819913530002,30423.610077809994,53307.20970720001 2025-08-22,17:03:11.000,234,11045356,3405,0,1755882190,13130.779495670002,30423.624176070007,53307.18874584001 2025-08-22,17:03:12.000,234,11045353,4004,0,1755882191,13130.678451020001,30423.610077809994,53307.18175872 2025-08-22,17:03:13.000,234,11045410,3245,0,1755882192,13130.523515889996,25808.326143779996,53307.16778448001 2025-08-22,17:03:14.000,234,11045366,3405,0,1755882193,13130.49657065,32269.805421330006,53307.16079736 2025-08-22,17:03:15.000,234,11045397,3965,0,1755882194,13130.37531707,28115.91524232,53307.20272008 2025-08-22,17:03:16.000,234,11045389,3605,0,1755882195,13130.27427242,28115.837701890006,53307.20970720001 2025-08-22,17:03:17.000,234,11045387,3804,0,1755882196,13130.13280991,29038.907177129993,53307.16778448001 2025-08-22,17:03:18.000,234,11045433,4045,0,1755882197,13130.004820019989,29038.780292790005,53307.13983600001 2025-08-22,17:03:19.000,234,11045389,3924,0,1755882198,13129.923984299989,29500.188146069995,53307.146823120005 2025-08-22,17:03:20.000,234,11045409,4004,0,1755882199,13129.775785479993,30884.658425460002,53307.1049004 2025-08-22,17:03:21.000,234,11045355,4045,0,1755882200,13129.688213449997,27192.310033200003,53307.12586176 2025-08-22,17:03:22.000,234,11045427,4045,0,1755882201,13129.634322969992,31807.467082889998,53307.02105496001 2025-08-22,17:03:23.000,234,11045393,3804,0,1755882202,13129.526542009997,30884.150888100005,53307.06996480001 2025-08-22,17:03:24.000,234,11045406,3444,0,1755882203,13129.465915219997,28576.357364790005,53306.94419664 2025-08-22,17:03:25.000,234,11045401,3645,0,1755882204,13129.385079499996,33652.98570993,53306.8952868 2025-08-22,17:03:26.000,234,11045371,4325,0,1755882205,13129.33792533,31345.156940970002,53306.965158 2025-08-22,17:03:27.000,234,11045390,3605,0,1755882206,13129.27056222999,29498.84881137,53306.85336408001 2025-08-22,17:03:28.000,234,11045419,4085,0,1755882207,13129.27056222999,29498.70077964,53306.95817088 2025-08-22,17:03:29.000,234,11045357,4045,0,1755882208,13129.203199129995,29498.580944429996,53306.81842848 2025-08-22,17:03:30.000,234,11045324,3725,0,1755882209,13129.12909971999,30883.044174690003,53306.80445424001 2025-08-22,17:03:31.000,234,11045363,3924,0,1755882210,13129.102154479995,29959.861913369998,53306.74855728 2025-08-22,17:03:32.000,234,11045408,3565,0,1755882211,13129.061736619995,36421.221355710004,53306.67868608 2025-08-22,17:03:33.000,234,11045389,4085,0,1755882212,13129.001109829995,29959.756176420007,53306.51798232001 2025-08-22,17:03:34.000,234,11045381,3685,0,1755882213,13128.940483039994,26267.49942285,53306.58785352001 2025-08-22,17:03:35.000,234,11045419,4165,0,1755882214,13128.879856249994,30882.804504269996,53306.45509824 2025-08-22,17:03:36.000,234,11045383,4004,0,1755882215,13128.772075289999,23498.354439300005,53306.39920128001 2025-08-22,17:03:37.000,234,11045392,3444,0,1755882216,13128.711448499998,25344.528635430004,53306.37125280001 2025-08-22,17:03:38.000,234,11045391,3965,0,1755882217,13128.684503259989,32728.978700399995,53306.32234296 2025-08-22,17:03:39.000,234,11045425,3725,0,1755882218,13128.549777059998,30882.973683389995,53306.378239920006 2025-08-22,17:03:40.000,234,11045356,3685,0,1755882219,13128.435259789992,29959.98879771,53306.27343312 2025-08-22,17:03:41.000,234,11045381,3885,0,1755882220,13128.347687759997,32729.288862119996,53306.28740736 2025-08-22,17:03:42.000,234,11045398,3565,0,1755882221,13128.260115730001,35037.03304152,53306.27343312 2025-08-22,17:03:43.000,234,11045451,4085,0,1755882222,13128.172543699991,28114.16705808,53306.24548464 2025-08-22,17:03:44.000,234,11045401,4165,0,1755882223,13128.105180599996,26268.11974629,53306.28740736 2025-08-22,17:03:45.000,234,11045355,3924,0,1755882224,13128.01760857,30883.509417270005,53306.21753616 2025-08-22,17:03:46.000,234,11045407,3804,0,1755882225,13127.943509159995,29960.496335069998,53306.32933008001 2025-08-22,17:03:47.000,234,11045402,3525,0,1755882226,13127.8357282,29960.48223681,53306.23151040001 2025-08-22,17:03:48.000,234,11045359,3885,0,1755882227,13127.8357282,28575.955564379998,53306.210549040006 2025-08-22,17:03:49.000,234,11045327,3885,0,1755882228,13127.68752937999,34114.25258061,53306.16163920001 2025-08-22,17:03:50.000,234,11045398,3485,0,1755882229,13127.640375209994,29037.419810699997,53306.210549040006 2025-08-22,17:03:51.000,234,11045365,3725,0,1755882230,13127.552803179999,29960.432892900004,53306.14766496 2025-08-22,17:03:52.000,234,11045402,3685,0,1755882231,13127.519121629994,34575.695679540004,53306.0568324 2025-08-22,17:03:53.000,234,11045369,3845,0,1755882232,13127.418076979993,32267.972647529998,53306.070806640004 2025-08-22,17:03:54.000,234,11045473,4165,0,1755882233,13127.317032329993,31344.86087751,53306.00093544 2025-08-22,17:03:55.000,234,11045441,3845,0,1755882234,13127.202515060002,32267.80346841,53305.97997408 2025-08-22,17:03:56.000,234,11045410,3325,0,1755882235,13127.101470410002,31344.642354480005,53305.854205920004 2025-08-22,17:03:57.000,234,11045406,3485,0,1755882236,13126.960007900001,27190.75217547,53305.86119304 2025-08-22,17:03:58.000,234,11045453,3765,0,1755882237,13126.906117419996,27652.110684839994,53305.78433472 2025-08-22,17:03:59.000,234,11045371,3924,0,1755882238,13126.67708288,29959.706832509997,53305.70048928001 2025-08-22,17:04:00.000,234,11045444,3405,0,1755882239,13126.501938819994,29959.460112960005,53305.65856656001 2025-08-22,17:04:01.000,234,11045357,3845,0,1755882240,13126.340267379994,29959.333228620002,53305.57472112 2025-08-22,17:04:02.000,234,11045397,4045,0,1755882241,13126.138178079993,34574.41978701,53305.56074688001 2025-08-22,17:04:03.000,234,11045326,3525,0,1755882242,13125.956297709992,31805.070378689998,53305.38606888 2025-08-22,17:04:04.000,234,11045395,3965,0,1755882243,13125.767681029996,27189.680707709995,53305.351133280004 2025-08-22,17:04:05.000,234,11045419,4045,0,1755882244,13125.585800659996,27189.560872500006,53305.19042952 2025-08-22,17:04:06.000,234,11045355,4045,0,1755882245,13125.43760184,29035.439005170003,53305.12754544001 2025-08-22,17:04:07.000,234,11045371,4045,0,1755882246,13125.282666709994,25804.702890960005,53305.07863560001 2025-08-22,17:04:08.000,234,11045396,3725,0,1755882247,13125.201830989994,27189.081531660006,53305.064661360004 2025-08-22,17:04:09.000,234,11045366,3565,0,1755882248,13124.993005379998,30881.17615524,53304.966841680005 2025-08-22,17:04:10.000,234,11045393,4165,0,1755882249,13124.851542869998,30419.563877189998,53304.88299624 2025-08-22,17:04:11.000,234,11045391,3845,0,1755882250,13124.723552980002,29496.473254559998,53304.799150800005 2025-08-22,17:04:12.000,234,11045402,3325,0,1755882251,13124.635980949992,31342.47827157,53304.70831824 2025-08-22,17:04:13.000,234,11045378,3525,0,1755882252,13124.568617849996,27188.81366472,53304.631459920005 2025-08-22,17:04:14.000,234,11045393,4165,0,1755882253,13124.467573199996,28111.76330475,53304.5895372 2025-08-22,17:04:15.000,234,11045362,3444,0,1755882254,13124.406946409996,20265.975877799996,53304.533640240006 2025-08-22,17:04:16.000,234,11045354,3685,0,1755882255,13124.39347378999,28111.75625562,53304.45678192001 2025-08-22,17:04:17.000,234,11045387,3924,0,1755882256,13124.305901759995,35957.508436920005,53304.42883344 2025-08-22,17:04:18.000,234,11045388,3645,0,1755882257,13124.25874759,24881.083583579995,53304.28909104001 2025-08-22,17:04:19.000,234,11045422,3685,0,1755882258,13124.21159341999,29496.261780660003,53304.226206960004 2025-08-22,17:04:21.000,234,11045370,3365,0,1755882260,13124.164439249995,28573.19230542,53304.14236152 2025-08-22,17:04:22.000,234,11045406,3245,0,1755882261,13124.13749401,26727.173190150002,53304.14236152 2025-08-22,17:04:23.000,234,11045291,4004,0,1755882262,13124.07013090999,31342.31614158,53304.08646456 2025-08-22,17:04:24.000,234,11045333,3605,0,1755882263,13124.043185669994,29034.790485210004,53304.058516080004 2025-08-22,17:04:25.000,234,11045389,3885,0,1755882264,13123.996031499999,33649.96163316,53303.98864488 2025-08-22,17:04:26.000,234,11045377,4004,0,1755882265,13123.901723159994,27650.256763650003,53304.00261912001 2025-08-22,17:04:27.000,234,11045403,3885,0,1755882266,13123.861305299994,29496.31112457,53303.93274792001 2025-08-22,17:04:28.000,234,11045394,3605,0,1755882267,13123.780469579993,29496.325222829997,53303.86986384 2025-08-22,17:04:29.000,234,11045413,4004,0,1755882268,13123.672688619998,35495.96665017,53303.83492824001 2025-08-22,17:04:30.000,234,11045381,3565,0,1755882269,13123.639007069993,31803.787437029998,53303.81396688001 2025-08-22,17:04:31.000,234,11045297,4245,0,1755882270,13123.544698730002,25803.94863405,53303.78601840001 2025-08-22,17:04:32.000,234,11045373,3845,0,1755882271,13123.450390389997,28573.009028040004,53303.73710856001 2025-08-22,17:04:33.000,234,11045401,4004,0,1755882272,13123.349345739996,33188.053291649994,53303.66723736001 2025-08-22,17:04:34.000,234,11045388,3245,0,1755882273,13123.214619539991,28111.24871826,53303.65326312 2025-08-22,17:04:35.000,234,11045350,3485,0,1755882274,13123.11357488999,32726.264785349995,53303.674224480004 2025-08-22,17:04:36.000,234,11045393,3605,0,1755882275,13122.97211237999,28572.501490680006,53303.63230176 2025-08-22,17:04:37.000,234,11045454,3444,0,1755882276,13122.93169451999,28572.346409820006,53303.6113404 2025-08-22,17:04:38.000,234,11045398,3405,0,1755882277,13122.776759389999,28572.198378090005,53303.64627600001 2025-08-22,17:04:39.000,234,11045407,3965,0,1755882278,13122.608351639989,27187.516624800002,53303.471598 2025-08-22,17:04:40.000,234,11045371,3924,0,1755882279,13122.507306989988,29033.437052249996,53303.48557224 2025-08-22,17:04:41.000,234,11045430,3565,0,1755882280,13122.439943889993,28571.76838116,53303.44364952 2025-08-22,17:04:42.000,234,11045412,3485,0,1755882281,13122.291745069997,27648.69185679,53303.42967528001 2025-08-22,17:04:43.000,234,11045381,3845,0,1755882282,13122.163755180001,27648.593168969994,53303.38076544001 2025-08-22,17:04:44.000,234,11045405,4045,0,1755882283,13122.035765289991,28571.521661609993,53303.28294576001 2025-08-22,17:04:45.000,234,11045375,4205,0,1755882284,13121.95492956999,32725.010040210007,53303.29692 2025-08-22,17:04:46.000,234,11045384,3444,0,1755882285,13121.85388491999,29955.900302309994,53303.31089424001 2025-08-22,17:04:47.000,234,11045403,3804,0,1755882286,13121.71242240999,28109.895285299994,53303.2270488 2025-08-22,17:04:48.000,234,11045402,3645,0,1755882287,13121.59116882999,33186.488384790006,53303.220061680004 2025-08-22,17:04:49.000,234,11045385,3565,0,1755882288,13121.456442629998,31340.53271169,53303.10826776 2025-08-22,17:04:50.000,234,11045381,4004,0,1755882289,13121.314980119998,32725.158071939994,53303.1571776 2025-08-22,17:04:51.000,234,11045364,3605,0,1755882290,13121.112890819997,33648.24869457001,53303.08031928 2025-08-22,17:04:52.000,234,11045408,3565,0,1755882291,13120.971428309997,26264.249773920004,53303.03140944 2025-08-22,17:04:53.000,234,11045416,3365,0,1755882292,13120.816493179991,29494.936544220007,53303.01044808 2025-08-22,17:04:54.000,234,11045383,4004,0,1755882293,13120.60093126,29956.61931357,53302.93358976 2025-08-22,17:04:55.000,234,11045394,3525,0,1755882294,13120.43252350999,25803.15913149,53302.884679920004 2025-08-22,17:04:56.000,234,11045402,3485,0,1755882295,13120.230434209989,28572.311164169994,53302.856731440006 2025-08-22,17:04:57.000,234,11045432,3165,0,1755882296,13120.068762770003,29957.014064849995,53302.79384736 2025-08-22,17:04:58.000,234,11045412,3565,0,1755882297,13119.839728229992,33649.25672016,53302.772886 2025-08-22,17:04:59.000,234,11045418,3845,0,1755882298,13119.731947269996,28111.192325220007,53302.65410496 2025-08-22,17:05:00.000,234,11045414,3245,0,1755882299,13119.529857969996,29957.296030049998,53302.64013072001 2025-08-22,17:05:01.000,234,11045411,3804,0,1755882300,13119.34124129,30418.89420984,53302.57724664 2025-08-22,17:05:02.000,234,11045395,3804,0,1755882301,13119.17283353999,28572.917389349997,53302.47243984001 2025-08-22,17:05:03.000,234,11045426,3245,0,1755882302,13118.997689479998,35957.10663651,53302.42353000001 2025-08-22,17:05:04.000,234,11045397,3765,0,1755882303,13118.842754349993,29034.423930449993,53302.402568640005 2025-08-22,17:05:05.000,234,11045411,3965,0,1755882304,13118.667610290002,32726.469210120005,53302.283787600005 2025-08-22,17:05:06.000,234,11045422,3365,0,1755882305,13118.512675159996,29495.81768547,53302.234877760005 2025-08-22,17:05:07.000,234,11045367,3924,0,1755882306,13118.357740029991,27649.664636729998,53302.19994216 2025-08-22,17:05:08.000,234,11045395,4085,0,1755882307,13118.24322276,29495.549818529995,53302.067186880005 2025-08-22,17:05:09.000,234,11045418,3325,0,1755882308,13118.21627751999,28110.846917849994,53302.046225520004 2025-08-22,17:05:10.000,234,11045430,3645,0,1755882309,13118.047869769995,29956.682755739996,53301.90648312 2025-08-22,17:05:11.000,234,11045377,3885,0,1755882310,13118.0007156,29494.99293726,53301.87154752001 2025-08-22,17:05:12.000,234,11045436,3645,0,1755882311,13117.919879879999,30417.900282510003,53301.78770208 2025-08-22,17:05:13.000,234,11045374,3365,0,1755882312,13117.899670949999,33186.657563910005,53301.71783088 2025-08-22,17:05:14.000,234,11045395,3924,0,1755882313,13117.818835229999,24879.349497600007,53301.6200112 2025-08-22,17:05:15.000,234,11045399,3765,0,1755882314,13117.731263199988,27648.247761599996,53301.57808848 2025-08-22,17:05:16.000,234,11045382,3405,0,1755882315,13117.697581649998,27648.078582479997,53301.494243040004 2025-08-22,17:05:17.000,234,11045353,3845,0,1755882316,13117.623482239993,24878.919500670003,53301.459307439996 2025-08-22,17:05:18.000,234,11045389,3885,0,1755882317,13117.569591760002,26724.839928119996,53301.375462 2025-08-22,17:05:19.000,234,11045393,4165,0,1755882318,13117.562855449993,33185.78347179,53301.31257792 2025-08-22,17:05:20.000,234,11045385,4004,0,1755882319,13117.401184009992,30416.730126929993,53301.18680976 2025-08-22,17:05:21.000,234,11045314,3525,0,1755882320,13117.306875670001,31801.18630806,53301.1658484 2025-08-22,17:05:22.000,234,11045286,3405,0,1755882321,13117.16541316,29955.244733219995,53301.08899008 2025-08-22,17:05:23.000,234,11045411,3885,0,1755882322,13117.01721433999,33185.790520919996,53301.11693856 2025-08-22,17:05:24.000,234,11045426,3565,0,1755882323,13116.87575182999,28109.394797069996,53301.10296432001 2025-08-22,17:05:25.000,234,11045384,3485,0,1755882324,13116.71408038999,33647.52968331,53300.98418328001 2025-08-22,17:05:26.000,234,11045357,3804,0,1755882325,13116.565881569994,36878.202355350004,53300.956234799996 2025-08-22,17:05:27.000,234,11045475,4165,0,1755882326,13116.417682749998,29494.344417300003,53300.87238936 2025-08-22,17:05:28.000,234,11045419,3965,0,1755882327,13116.249275000002,27648.621365490006,53300.851428 2025-08-22,17:05:29.000,234,11045433,3965,0,1755882328,13116.161702969992,29033.37361008,53300.7815568 2025-08-22,17:05:30.000,234,11045339,3645,0,1755882329,13115.919195809991,27649.17824676,53300.75360832 2025-08-22,17:05:31.000,234,11045349,4004,0,1755882330,13115.71710650999,31803.082524030004,53300.69072424 2025-08-22,17:05:32.000,234,11045412,3405,0,1755882331,13115.59585292999,32726.35642404,53300.62784016001 2025-08-22,17:05:33.000,234,11045400,3365,0,1755882332,13115.467863039994,33188.088537300006,53300.59989168001 2025-08-22,17:05:34.000,234,11045433,3845,0,1755882333,13115.339873149998,27650.14397757,53300.49508488 2025-08-22,17:05:35.000,234,11045411,3845,0,1755882334,13115.279246359998,32727.033140519998,53300.48111064001 2025-08-22,17:05:36.000,234,11045367,4085,0,1755882335,13115.191674330003,28111.939532999997,53300.43220080001 2025-08-22,17:05:37.000,234,11045399,3845,0,1755882336,13115.124311229993,30881.183204369998,53300.36931672 2025-08-22,17:05:38.000,234,11045396,3605,0,1755882337,13115.090629680002,28573.615253220007,53300.23656144 2025-08-22,17:05:39.000,234,11045431,4004,0,1755882338,13115.137783849998,25342.96372857,53300.26450992001 2025-08-22,17:05:40.000,234,11045387,3845,0,1755882339,13115.030002890002,29496.61423716,53300.14572888001 2025-08-22,17:05:41.000,234,11045423,4045,0,1755882340,13115.063684439992,32727.16002486,53300.13874176 2025-08-22,17:05:42.000,234,11045403,4205,0,1755882341,13115.030002890002,33650.10261576,53300.0828448 2025-08-22,17:05:43.000,234,11045374,3765,0,1755882342,13115.097365989997,29034.896222159994,53300.04790920001 2025-08-22,17:05:44.000,234,11045441,4165,0,1755882343,13115.077157059997,25804.230599250004,53299.97105088 2025-08-22,17:05:45.000,234,11045372,3685,0,1755882344,13115.043475509992,26727.180239280002,53299.88021832001 2025-08-22,17:05:46.000,234,11045353,4165,0,1755882345,13115.050211820002,27188.67268212,53299.82432136 2025-08-22,17:05:47.000,234,11045434,3645,0,1755882346,13115.056948129997,29496.163092839997,53299.81034712001 2025-08-22,17:05:48.000,234,11045439,4125,0,1755882347,13115.043475509992,29496.064405020006,53299.77541152 2025-08-22,17:05:49.000,234,11045401,3725,0,1755882348,13115.070420750002,32265.117749879995,53299.78938576001 2025-08-22,17:05:50.000,234,11045392,3444,0,1755882349,13114.942430859992,30418.985848530006,53299.66361760001 2025-08-22,17:05:51.000,234,11045412,3565,0,1755882350,13114.908749310001,30880.393701809997,53299.63566912 2025-08-22,17:05:52.000,234,11045400,3405,0,1755882351,13114.841386209991,28111.312160429996,53299.58675928 2025-08-22,17:05:53.000,234,11045407,4085,0,1755882352,13114.753814179996,30418.830767670006,53299.58675928 2025-08-22,17:05:54.000,234,11045418,3525,0,1755882353,13114.72686894,28572.698866320003,53299.51688808 2025-08-22,17:05:55.000,234,11045331,3965,0,1755882354,13114.65950583999,23957.527718369995,53299.49592672001 2025-08-22,17:05:56.000,234,11045358,3485,0,1755882355,13114.55846118999,29957.183243969994,53299.46797824 2025-08-22,17:05:57.000,234,11045466,3365,0,1755882356,13114.53825225999,29957.091605280002,53299.502913840006 2025-08-22,17:05:58.000,234,11045388,3325,0,1755882357,13114.410262369995,29495.528671139997,53299.40509416001 2025-08-22,17:05:59.000,234,11045400,3605,0,1755882358,13114.29574509999,24418.865080350006,53299.34221008 2025-08-22,17:06:00.000,234,11045341,3965,0,1755882359,13114.235118309989,28572.480343289993,53299.28631312001 2025-08-22,17:06:01.000,234,11045388,3405,0,1755882360,13114.093655799988,25803.412900170006,53299.25836464001 2025-08-22,17:06:02.000,234,11045362,3605,0,1755882361,13113.972402220003,24880.4068671,53299.23740328001 2025-08-22,17:06:03.000,234,11045345,4165,0,1755882362,13113.844412329992,29034.134916120005,53299.18150632 2025-08-22,17:06:04.000,234,11045340,3525,0,1755882363,13113.682740889992,29495.768341560004,53299.104648 2025-08-22,17:06:05.000,234,11045262,3565,0,1755882364,13113.554750999996,33187.98280035,53299.07669952 2025-08-22,17:06:06.000,234,11045250,3485,0,1755882365,13113.40655218,29034.50852001,53299.00682832 2025-08-22,17:06:07.000,234,11045320,3725,0,1755882366,13113.23814442999,27188.602190820005,53298.978879840004 2025-08-22,17:06:08.000,234,11045375,3965,0,1755882367,13113.069736679994,25804.25879577,53298.86708592 2025-08-22,17:06:09.000,234,11045352,3525,0,1755882368,13112.908065239993,31342.60515591,53298.79721472 2025-08-22,17:06:10.000,234,11045286,3325,0,1755882369,13112.732921180002,29035.192285619996,53298.79721472 2025-08-22,17:06:11.000,234,11045344,3045,0,1755882370,13112.537568189997,30881.514513479997,53298.69939504 2025-08-22,17:06:12.000,234,11045409,3885,0,1755882371,13112.335478889996,29958.649463010006,53298.62253672 2025-08-22,17:06:13.000,234,11045367,3885,0,1755882372,13112.207489,32727.935429160003,53298.664459440006 2025-08-22,17:06:14.000,234,11045392,3325,0,1755882373,13112.012136009995,28574.468197950002,53298.594588240005 2025-08-22,17:06:15.000,234,11045367,4165,0,1755882374,13111.884146119999,25343.971754159997,53298.475807200004 2025-08-22,17:06:16.000,234,11045347,3804,0,1755882375,13111.796574089989,30420.882064499994,53298.50375568 2025-08-22,17:06:17.000,234,11045422,3365,0,1755882376,13111.655111579988,28113.426899430007,53298.48978144001 2025-08-22,17:06:18.000,234,11045360,3725,0,1755882377,13111.574275859988,24882.838816949996,53298.405936 2025-08-22,17:06:19.000,234,11045467,3965,0,1755882378,13111.446285969992,27190.561848960002,53298.36401328 2025-08-22,17:06:20.000,234,11045309,4004,0,1755882379,13111.426077039992,32267.45101191,53298.35003904001 2025-08-22,17:06:21.000,234,11045399,3804,0,1755882380,13111.311559770002,29498.404716179997,53298.22427088 2025-08-22,17:06:22.000,234,11045374,3325,0,1755882381,13111.284614529992,33190.70376453,53298.23824512 2025-08-22,17:06:23.000,234,11045357,3645,0,1755882382,13111.257669289997,29960.052239879995,53298.2661936 2025-08-22,17:06:24.000,234,11045337,3845,0,1755882383,13111.244196669992,29498.651435730004,53298.161386800006 2025-08-22,17:06:25.000,234,11045327,4205,0,1755882384,13111.176833569996,30421.911237480002,53298.11247696001 2025-08-22,17:06:26.000,234,11045374,3485,0,1755882385,13111.183569879991,28575.906220470002,53298.05658 2025-08-22,17:06:27.000,234,11045325,4004,0,1755882386,13111.156624639996,31806.741022500006,53297.96574744001 2025-08-22,17:06:28.000,234,11045330,3565,0,1755882387,13111.197042499996,31806.882005100008,53298.0216444 2025-08-22,17:06:29.000,234,11045361,4045,0,1755882388,13111.183569879991,33191.66949534,53297.94478608001 2025-08-22,17:06:30.000,234,11045349,4004,0,1755882389,13111.197042499996,25345.762233179994,53297.85395352 2025-08-22,17:06:31.000,234,11045383,3965,0,1755882390,13111.176833569996,29961.370427190006,53297.85395352 2025-08-22,17:06:32.000,234,11045406,3525,0,1755882391,13111.156624639996,29961.574851960002,53297.756133840005 2025-08-22,17:06:33.000,234,11045341,3924,0,1755882392,13111.10947047,28577.168014740004,53297.77709520001 2025-08-22,17:06:34.000,234,11045409,3965,0,1755882393,13111.062316299991,29500.406669100004,53297.756133840005 2025-08-22,17:06:35.000,234,11045374,3645,0,1755882394,13111.055579989996,29962.209273660003,53297.64433992 2025-08-22,17:06:36.000,234,11045371,4045,0,1755882395,13110.994953199996,28577.788338180006,53297.66530128 2025-08-22,17:06:37.000,234,11045379,3965,0,1755882396,13110.954535339995,27193.430844870003,53297.62337856 2025-08-22,17:06:38.000,234,11045407,4004,0,1755882397,13110.92085378999,35039.859742650006,53297.59543008 2025-08-22,17:06:39.000,234,11045357,3565,0,1755882398,13110.86022699999,31809.285758430007,53297.57446872 2025-08-22,17:06:40.000,234,11045349,3845,0,1755882399,13110.86696331,32271.010822559998,53297.56049448001 2025-08-22,17:06:41.000,234,11045422,3365,0,1755882400,13110.80633652,28578.930297240004,53297.56049448001 2025-08-22,17:06:42.000,234,11045413,4165,0,1755882401,13110.74570973,23040.562789710006,53297.4976104 2025-08-22,17:06:43.000,234,11045434,3565,0,1755882402,13110.68508294,32271.715735560007,53297.469661920004 2025-08-22,17:06:44.000,234,11045407,4004,0,1755882403,13110.65813769999,25348.708769520003,53297.4976104 2025-08-22,17:06:45.000,234,11045423,4325,0,1755882404,13110.563829359999,28118.199160439995,53297.45568768 2025-08-22,17:06:46.000,234,11045375,4004,0,1755882405,13110.408894229993,30426.204157650005,53297.490623280006 2025-08-22,17:06:47.000,234,11045374,3444,0,1755882406,13110.348267439993,29041.70568174,53297.40677784 2025-08-22,17:06:48.000,234,11045390,3685,0,1755882407,13110.200068619997,29041.88895912,53297.420752080005 2025-08-22,17:06:49.000,234,11045418,3405,0,1755882408,13110.051869800001,27195.86279472,53297.44171344001 2025-08-22,17:06:50.000,234,11045381,3965,0,1755882409,13109.971034080001,26272.863810780007,53297.420752080005 2025-08-22,17:06:51.000,234,11045389,4004,0,1755882410,13109.76220846999,26734.638218820008,53297.36485512001 2025-08-22,17:06:52.000,234,11045354,3525,0,1755882411,13109.60727334,32735.076197849994,53297.28100968 2025-08-22,17:06:53.000,234,11045438,3685,0,1755882412,13109.445601899999,25350.294823770004,53297.16921576 2025-08-22,17:06:54.000,234,11045434,3405,0,1755882413,13109.317612009989,31812.189999990005,53297.22511272001 2025-08-22,17:06:55.000,234,11045352,3565,0,1755882414,13109.162676879998,29504.572704930004,53297.12729304001 2025-08-22,17:06:56.000,234,11045391,3965,0,1755882415,13109.088577469993,32274.03489933,53297.09934456001 2025-08-22,17:06:57.000,234,11045397,4004,0,1755882416,13108.980796509997,28120.095376409998,53297.05043472 2025-08-22,17:06:58.000,234,11045387,3965,0,1755882417,13108.933642340002,35043.652174589995,53297.0434476 2025-08-22,17:06:59.000,234,11045373,3804,0,1755882418,13108.893224480002,29966.629078169994,53296.88973096001 2025-08-22,17:07:00.000,234,11045363,3924,0,1755882419,13108.920169719997,28582.01781618,53296.91069232001 2025-08-22,17:07:01.000,234,11045343,4045,0,1755882420,13108.859542929997,28120.55356986,53296.77793704 2025-08-22,17:07:02.000,234,11045431,3645,0,1755882421,13108.859542929997,26274.301833300007,53296.75697568 2025-08-22,17:07:03.000,234,11045387,3924,0,1755882422,13108.906697099992,26735.914111349994,53296.67313024001 2025-08-22,17:07:04.000,234,11045239,3924,0,1755882423,13108.920169719997,32274.768008850006,53296.66614312 2025-08-22,17:07:05.000,234,11045429,4085,0,1755882424,13109.007741749992,31351.649189699994,53296.50543936001 2025-08-22,17:07:06.000,234,11045385,3845,0,1755882425,13109.108786399993,31813.2262221,53296.49146512 2025-08-22,17:07:07.000,234,11045414,3405,0,1755882426,13109.216567359988,25812.91512741,53296.38665832001 2025-08-22,17:07:08.000,234,11045379,3924,0,1755882427,13109.337820939989,33197.92912278,53296.3796712 2025-08-22,17:07:09.000,234,11045407,4325,0,1755882428,13109.445601899999,26274.562651109998,53296.365696960005 2025-08-22,17:07:10.000,234,11045363,4045,0,1755882429,13109.60727334,32736.500122109996,53296.37268408 2025-08-22,17:07:11.000,234,11045417,3965,0,1755882430,13109.64095488999,31351.867712730003,53296.28883864001 2025-08-22,17:07:12.000,234,11045384,3245,0,1755882431,13109.70158167999,29044.158778979996,53296.28883864001 2025-08-22,17:07:13.000,234,11045386,3765,0,1755882432,13109.80936264,26274.87986196,53296.26089016001 2025-08-22,17:07:14.000,234,11045440,3565,0,1755882433,13109.82957157,30429.15774312,53296.246915920005 2025-08-22,17:07:15.000,234,11045398,3645,0,1755882434,13109.917143599996,28583.089283940004,53296.12114776001 2025-08-22,17:07:16.000,234,11045393,4004,0,1755882435,13109.930616220001,25813.89495648,53296.14210912001 2025-08-22,17:07:17.000,234,11045377,3885,0,1755882436,13109.944088839991,28121.97749412,53296.12114776001 2025-08-22,17:07:18.000,234,11045373,3645,0,1755882437,13109.944088839991,29968.49709762,53296.05826368 2025-08-22,17:07:19.000,234,11045353,3725,0,1755882438,13109.89019836,32276.636028299996,53296.07223792001 2025-08-22,17:07:20.000,234,11045359,4045,0,1755882439,13109.957561459996,24891.713671620004,53296.17005760001 2025-08-22,17:07:21.000,234,11045307,3885,0,1755882440,13109.86998943,25353.586767479996,53296.100186400006 2025-08-22,17:07:22.000,234,11045378,3325,0,1755882441,13109.896934669996,28584.802222529994,53296.100186400006 2025-08-22,17:07:23.000,234,11045342,3565,0,1755882442,13109.937352529996,28123.478958809996,53296.198006080005 2025-08-22,17:07:24.000,234,11045336,3525,0,1755882443,13109.964297769991,34124.262345209994,53296.17704472 2025-08-22,17:07:25.000,234,11045350,3444,0,1755882444,13109.977770389996,29047.084167930007,53296.10717352 2025-08-22,17:07:26.000,234,11045356,3405,0,1755882445,13110.011451940001,32278.320770370003,53296.05127656001 2025-08-22,17:07:27.000,234,11045374,3685,0,1755882446,13110.038397179997,30893.78704881,53296.079225040005 2025-08-22,17:07:28.000,234,11045385,3885,0,1755882447,13110.125969209992,29970.668229660005,53296.04428944 2025-08-22,17:07:29.000,234,11045392,3405,0,1755882448,13110.193332310002,32740.327799699997,53296.100186400006 2025-08-22,17:07:30.000,234,11045397,3885,0,1755882449,13110.280904339998,31817.124390990008,53296.09319928001 2025-08-22,17:07:31.000,234,11045372,3405,0,1755882450,13110.280904339998,28124.663212650004,53296.02332808001 2025-08-22,17:07:32.000,234,11045343,3845,0,1755882451,13110.402157919998,28586.282539830005,53296.02332808001 2025-08-22,17:07:33.000,234,11045358,3325,0,1755882452,13110.449312089993,28586.374178519996,53296.05826368 2025-08-22,17:07:34.000,234,11045363,3765,0,1755882453,13110.503202569998,27663.25535937,53296.07223792001 2025-08-22,17:07:35.000,234,11045351,3804,0,1755882454,13110.557093049989,31355.935060739997,53296.030315200005 2025-08-22,17:07:36.000,234,11045345,4045,0,1755882455,13110.63792876999,27201.720621750006,53295.9953796 2025-08-22,17:07:37.000,234,11045386,3685,0,1755882456,13110.70529187,23509.012723859996,53295.96743112 2025-08-22,17:07:38.000,234,11045328,3485,0,1755882457,13110.84675438,28586.50106286,53296.0652508 2025-08-22,17:07:39.000,234,11045382,3365,0,1755882458,13110.90064485999,32279.124371190002,53296.0652508 2025-08-22,17:07:40.000,234,11045414,3485,0,1755882459,13111.015162129996,29971.239209189996,53296.05127656001 2025-08-22,17:07:41.000,234,11045357,3924,0,1755882460,13111.149888330001,28586.4869646,53295.9953796 2025-08-22,17:07:42.000,234,11045349,4004,0,1755882461,13111.277878219997,28124.895833939998,53296.03730232 2025-08-22,17:07:43.000,234,11045383,3804,0,1755882462,13111.385659179992,29048.049898740006,53296.00935384 2025-08-22,17:07:44.000,234,11045399,3885,0,1755882463,13111.574275859988,29971.309700490005,53295.932495520006 2025-08-22,17:07:45.000,234,11045434,3365,0,1755882464,13111.769628849994,27201.833407829996,53296.030315200005 2025-08-22,17:07:46.000,234,11045393,3804,0,1755882465,13111.951509219994,29509.789061129995,53295.96743112 2025-08-22,17:07:47.000,234,11045389,3965,0,1755882466,13112.153598519995,29971.394290049997,53295.960444000004 2025-08-22,17:07:48.000,234,11045411,3885,0,1755882467,13112.348951510001,25817.144605409994,53295.960444000004 2025-08-22,17:07:49.000,234,11045369,3965,0,1755882468,13112.571249740002,28586.747782410006,53296.01634096 2025-08-22,17:07:50.000,234,11045398,3165,0,1755882469,13112.786811659993,24894.117424950004,53296.01634096 2025-08-22,17:07:51.000,234,11045436,3325,0,1755882470,13113.002373579999,28586.931059790004,53296.01634096 2025-08-22,17:07:52.000,234,11045410,3685,0,1755882471,13113.21793549999,27663.762896729997,53296.00935384 2025-08-22,17:07:53.000,234,11045408,3405,0,1755882472,13113.44023372999,25355.983471679996,53296.05127656001 2025-08-22,17:07:54.000,234,11045383,3804,0,1755882473,13113.702949819992,25356.10330689,53296.030315200005 2025-08-22,17:07:55.000,234,11045393,3965,0,1755882474,13113.884830189992,29048.895794340002,53296.15608336 2025-08-22,17:07:56.000,234,11045381,3645,0,1755882475,13114.093655799988,27202.658156039994,53296.149096240006 2025-08-22,17:07:57.000,234,11045413,3804,0,1755882476,13114.248590929994,33203.53318113,53296.15608336 2025-08-22,17:07:58.000,234,11045431,4045,0,1755882477,13114.41699867999,31818.928968270004,53296.198006080005 2025-08-22,17:07:59.000,234,11045474,3525,0,1755882478,13114.51804332999,30895.89473868,53296.19101896001 2025-08-22,17:08:00.000,234,11045399,3885,0,1755882479,13114.63929690999,27664.933052310007,53296.19101896001 2025-08-22,17:08:01.000,234,11045360,3525,0,1755882480,13114.760550489991,30434.649015389994,53296.26089016001 2025-08-22,17:08:02.000,234,11045419,3804,0,1755882481,13114.881804069992,32281.22501193,53296.3447356 2025-08-22,17:08:03.000,234,11045390,3685,0,1755882482,13114.976112409997,31819.76076561,53296.28883864001 2025-08-22,17:08:04.000,234,11045419,3845,0,1755882483,13114.996321339997,28127.151555539996,53296.3447356 2025-08-22,17:08:05.000,234,11045403,3924,0,1755882484,13115.097365989997,25357.731655919997,53296.35172272 2025-08-22,17:08:06.000,234,11045439,3804,0,1755882485,13115.131047540002,31820.275352099998,53296.3796712 2025-08-22,17:08:07.000,234,11045448,3525,0,1755882486,13115.245564809993,28127.652043769995,53296.51242648 2025-08-22,17:08:08.000,234,11045390,3405,0,1755882487,13115.339873149998,29050.940042040005,53296.5194136 2025-08-22,17:08:09.000,234,11045399,3965,0,1755882488,13115.360082079998,24896.690357400003,53296.55434920001 2025-08-22,17:08:10.000,234,11045399,3765,0,1755882489,13115.440917799999,28127.997451140007,53296.51242648 2025-08-22,17:08:11.000,234,11045277,4004,0,1755882490,13115.501544589999,29512.982317019996,53296.54037496 2025-08-22,17:08:12.000,234,11045424,3365,0,1755882491,13115.609325549995,31821.078952919997,53296.57531056001 2025-08-22,17:08:13.000,234,11045434,3444,0,1755882492,13115.68342496,27666.815170019996,53296.57531056001 2025-08-22,17:08:14.000,234,11045436,3444,0,1755882493,13115.791205919995,30436.538182229997,53296.582297680005 2025-08-22,17:08:15.000,234,11045441,4125,0,1755882494,13115.92593212,28590.124315680005,53296.59627192001 2025-08-22,17:08:16.000,234,11045359,3845,0,1755882495,13116.047185700001,28128.638921970007,53296.61024616 2025-08-22,17:08:17.000,234,11045430,3645,0,1755882496,13116.208857140002,26282.267350199996,53296.582297680005 2025-08-22,17:08:18.000,234,11045455,3645,0,1755882497,13116.323374409993,23974.213009080006,53296.659156 2025-08-22,17:08:19.000,234,11045418,3285,0,1755882498,13116.451364299988,28590.307593060003,53296.68710448 2025-08-22,17:08:20.000,234,11045358,3365,0,1755882499,13116.666926219994,30898.235049840005,53296.652168880006 2025-08-22,17:08:21.000,234,11045415,4004,0,1755882500,13116.848806589995,29513.362970040005,53296.61723328 2025-08-22,17:08:22.000,234,11045476,3485,0,1755882501,13117.010478029995,29974.8836094,53296.68011736 2025-08-22,17:08:23.000,234,11045410,3365,0,1755882502,13117.205831020001,27666.7869735,53296.70806584 2025-08-22,17:08:24.000,234,11045393,3765,0,1755882503,13117.421392939992,31821.135345960007,53296.7290272 2025-08-22,17:08:25.000,234,11045369,4045,0,1755882504,13117.677372719998,26743.428483929994,53296.78492416 2025-08-22,17:08:26.000,234,11045469,3965,0,1755882505,13117.926616189994,30897.769807260003,53296.80588552 2025-08-22,17:08:27.000,234,11045392,3645,0,1755882506,13118.12196918,26743.287501330007,53296.819859760006 2025-08-22,17:08:28.000,234,11045462,3405,0,1755882507,13118.34426741,33205.66906751999,53296.833834 2025-08-22,17:08:29.000,234,11045383,3924,0,1755882508,13118.606983500002,25358.316733710002,53296.833834 2025-08-22,17:08:30.000,234,11045413,3965,0,1755882509,13118.815809109998,29512.728548340005,53296.89671808 2025-08-22,17:08:31.000,234,11045413,4045,0,1755882510,13119.139151989999,29512.721499210005,53296.93864080001 2025-08-22,17:08:32.000,234,11045434,3485,0,1755882511,13119.31429604999,31820.761742069997,53296.95960216001 2025-08-22,17:08:33.000,234,11045393,3924,0,1755882512,13119.577012139991,25358.366077619998,53296.99453776 2025-08-22,17:08:34.000,234,11045377,4004,0,1755882513,13119.839728229992,33205.63382187,53296.987550640006 2025-08-22,17:08:35.000,234,11045384,3565,0,1755882514,13120.075499079998,30435.995399220003,53296.966589280004 2025-08-22,17:08:36.000,234,11045422,3645,0,1755882515,13120.41905089,30897.741610740006,53297.02947336001 2025-08-22,17:08:37.000,234,11045433,3765,0,1755882516,13120.688503289995,28589.807104830004,53297.09934456001 2025-08-22,17:08:38.000,234,11045395,4004,0,1755882517,13120.978164619992,32282.67713271,53297.14126728 2025-08-22,17:08:39.000,234,11045388,3325,0,1755882518,13121.294771189998,25820.309664779998,53297.19017712 2025-08-22,17:08:40.000,234,11045358,3485,0,1755882519,13121.584432519994,29974.911805919997,53297.23209984 2025-08-22,17:08:41.000,234,11045413,3924,0,1755882520,13121.98187481,28128.519086760003,53297.33690664 2025-08-22,17:08:42.000,234,11045392,3685,0,1755882521,13122.177227799992,29051.743642860005,53297.322932400006 2025-08-22,17:08:43.000,234,11045389,3804,0,1755882522,13122.460152819993,30436.749656130007,53297.44870056 2025-08-22,17:08:44.000,234,11045392,3405,0,1755882523,13122.77002307999,29513.59559133,53297.51158464001 2025-08-22,17:08:45.000,234,11045379,4004,0,1755882524,13123.086629649995,30436.939982640004,53297.55350736 2025-08-22,17:08:46.000,234,11045485,3765,0,1755882525,13123.349345739996,31821.85435722,53297.60241720001 2025-08-22,17:08:47.000,234,11045441,3965,0,1755882526,13123.665952310002,26744.302576050002,53297.72818536001 2025-08-22,17:08:48.000,234,11045402,3245,0,1755882527,13123.935404709999,33206.86037049,53297.83997928 2025-08-22,17:08:49.000,234,11045425,3765,0,1755882528,13124.17117555999,32745.42432069,53297.923824720005 2025-08-22,17:08:50.000,234,11045446,3485,0,1755882529,13124.44062796,34130.331646139995,53297.993695920006 2025-08-22,17:08:51.000,234,11045376,3365,0,1755882530,13124.790916079997,29514.251160419997,53298.07055424 2025-08-22,17:08:52.000,234,11045406,3365,0,1755882531,13124.945851209988,27206.316654509996,53298.16837392 2025-08-22,17:08:53.000,234,11045424,3525,0,1755882532,13125.154676819999,25359.867542310007,53298.21728376 2025-08-22,17:08:54.000,234,11045401,3804,0,1755882533,13125.39718398,27667.985325600006,53298.31510344 2025-08-22,17:08:55.000,234,11045431,3924,0,1755882534,13125.57906435,26283.127344060005,53298.35702616 2025-08-22,17:08:56.000,234,11045368,3565,0,1755882535,13125.808098889996,29514.356897370002,53298.44785872001 2025-08-22,17:08:57.000,234,11045358,3325,0,1755882536,13125.963034020002,33668.74756461001,53298.56663976001 2025-08-22,17:08:58.000,234,11045383,3845,0,1755882537,13126.178595939993,27206.161573649995,53298.60856248001 2025-08-22,17:08:59.000,234,11045411,3804,0,1755882538,13126.387421549989,29052.462654119998,53298.664459440006 2025-08-22,17:09:00.000,234,11045397,4085,0,1755882539,13126.582774539995,34591.65490985999,53298.75529200001 2025-08-22,17:09:01.000,234,11045470,3485,0,1755882540,13126.872435869991,31821.6851781,53298.85311168001 2025-08-22,17:09:02.000,234,11045380,3405,0,1755882541,13127.013898379992,28128.70941327,53298.811188960004 2025-08-22,17:09:03.000,234,11045359,3804,0,1755882542,13127.229460299997,28128.490890240006,53298.978879840004 2025-08-22,17:09:04.000,234,11045377,3804,0,1755882543,13127.424813289988,26281.837353270006,53299.07669952 2025-08-22,17:09:05.000,234,11045378,3485,0,1755882544,13127.701001999994,25358.35197936,53299.12560936 2025-08-22,17:09:06.000,234,11045436,3565,0,1755882545,13127.91656392,31820.500924260006,53299.20945480001 2025-08-22,17:09:07.000,234,11045440,3485,0,1755882546,13128.159071080001,27204.223062899997,53299.2443904 2025-08-22,17:09:08.000,234,11045416,3444,0,1755882547,13128.381369310002,25819.076067030008,53299.265351760005 2025-08-22,17:09:09.000,234,11045430,3565,0,1755882548,13128.637349089993,30896.402276039997,53299.384132800005 2025-08-22,17:09:10.000,234,11045365,3885,0,1755882549,13128.832702079999,35050.546223729994,53299.39810704 2025-08-22,17:09:11.000,234,11045377,4085,0,1755882550,13129.19646282,32742.153524370005,53299.551823680005 2025-08-22,17:09:12.000,234,11045346,3444,0,1755882551,13129.391815809991,23971.788108360008,53299.551823680005 2025-08-22,17:09:13.000,234,11045389,3804,0,1755882552,13129.607377729997,30433.78902153,53299.54483656001 2025-08-22,17:09:14.000,234,11045407,3845,0,1755882553,13129.802730719988,30433.591645890003,53299.670604720006 2025-08-22,17:09:15.000,234,11045402,3804,0,1755882554,13130.08565573999,29971.83838524,53299.68457896 2025-08-22,17:09:16.000,234,11045385,3765,0,1755882555,13130.33489921,26278.996553880002,53299.768424400005 2025-08-22,17:09:17.000,234,11045445,4004,0,1755882556,13130.563933749996,28586.82532284,53299.83130848001 2025-08-22,17:09:18.000,234,11045399,3685,0,1755882557,13130.819913530002,23970.864672330004,53299.85925696001 2025-08-22,17:09:19.000,234,11045415,3885,0,1755882558,13131.096102239993,29509.824306780007,53299.97105088 2025-08-22,17:09:20.000,234,11045463,4004,0,1755882559,13131.35208202,29048.176783079994,53300.04790920001 2025-08-22,17:09:21.000,234,11045356,3924,0,1755882560,13131.65521597,29971.330847880003,53300.06188344 2025-08-22,17:09:22.000,234,11045369,3804,0,1755882561,13131.911195749992,29509.74676635,53300.13175464 2025-08-22,17:09:23.000,234,11045388,3565,0,1755882562,13132.187384459998,29509.697422440004,53300.27848416 2025-08-22,17:09:24.000,234,11045440,3325,0,1755882563,13132.409682689999,30432.872634629995,53300.320406880004 2025-08-22,17:09:25.000,234,11045417,4165,0,1755882564,13132.69260771,26278.55245869,53300.34835536 2025-08-22,17:09:26.000,234,11045392,3845,0,1755882565,13132.9553238,26740.192933259998,53300.48111064001 2025-08-22,17:09:27.000,234,11045473,3765,0,1755882566,13133.150676789992,29509.845454170005,53300.53002048001 2025-08-22,17:09:28.000,234,11045353,4165,0,1755882567,13133.420129190003,30894.534256590006,53300.66976288001 2025-08-22,17:09:29.000,234,11045402,3605,0,1755882568,13133.608745869999,26278.749834329996,53300.75360832 2025-08-22,17:09:30.000,234,11045441,3804,0,1755882569,13133.797362549994,29971.387240919998,53300.76758256001 2025-08-22,17:09:31.000,234,11045357,3924,0,1755882570,13133.98597922999,28125.008620020002,53300.87937648 2025-08-22,17:09:32.000,234,11045355,4085,0,1755882571,13134.167859599991,25817.109359759997,53300.92828632 2025-08-22,17:09:33.000,234,11045441,3845,0,1755882572,13134.336267350001,31356.160632900006,53301.01911888 2025-08-22,17:09:34.000,234,11045404,3444,0,1755882573,13134.444048309997,29048.169733949995,53301.109951440005 2025-08-22,17:09:35.000,234,11045465,3965,0,1755882574,13134.558565580002,26278.658195640004,53301.19379688 2025-08-22,17:09:36.000,234,11045439,3804,0,1755882575,13134.706764399998,27663.368145450004,53301.277642320005 2025-08-22,17:09:37.000,234,11045402,3205,0,1755882576,13134.821281669989,24432.265476479995,53301.34052640001 2025-08-22,17:09:38.000,234,11045451,3765,0,1755882577,13134.96274417999,31817.505044010002,53301.38244912 2025-08-22,17:09:39.000,234,11045463,3804,0,1755882578,13135.077261449995,30894.336880949995,53301.41738472001 2025-08-22,17:09:40.000,234,11045432,3325,0,1755882579,13135.18504240999,30894.259340520002,53301.53616576001 2025-08-22,17:09:41.000,234,11045358,3444,0,1755882580,13135.366922779991,29971.02068616,53301.6200112 2025-08-22,17:09:42.000,234,11045440,3565,0,1755882581,13135.454494810001,28124.613868739994,53301.6898824 2025-08-22,17:09:43.000,234,11045405,4004,0,1755882582,13135.602693629997,28124.54337744,53301.75276648001 2025-08-22,17:09:44.000,234,11045407,3845,0,1755882583,13135.730683519992,30432.386244659996,53301.794689199996 2025-08-22,17:09:45.000,234,11045386,3405,0,1755882584,13135.845200789998,29509.189885080006,53301.89250888001 2025-08-22,17:09:46.000,234,11045423,3804,0,1755882585,13135.973190679993,26739.69949416,53301.96936720001 2025-08-22,17:09:47.000,234,11045421,3725,0,1755882586,13136.087707949999,36432.87356760001,53301.98334144 2025-08-22,17:09:48.000,234,11045413,3804,0,1755882587,13136.20896153,30893.81524533,53302.06019976001 2025-08-22,17:09:49.000,234,11045399,3965,0,1755882588,13136.26285200999,28585.887788549997,53302.15103232 2025-08-22,17:09:50.000,234,11045440,3485,0,1755882589,13136.32347879999,27662.712576360005,53302.185967920006 2025-08-22,17:09:51.000,234,11045442,3485,0,1755882590,13136.417787139995,31355.335884689994,53302.332697440004 2025-08-22,17:09:52.000,234,11045458,3565,0,1755882591,13136.458204999995,25354.742824800007,53302.33968456 2025-08-22,17:09:53.000,234,11045434,3444,0,1755882592,13136.478413929995,29970.470854019994,53302.43750424 2025-08-22,17:09:54.000,234,11045415,3685,0,1755882593,13136.539040719996,34124.69234214,53302.500388320004 2025-08-22,17:09:55.000,234,11045385,3725,0,1755882594,13136.660294299996,26739.297693750006,53302.59122088001 2025-08-22,17:09:56.000,234,11045410,3525,0,1755882595,13136.720921089996,30431.921002079995,53302.60519512 2025-08-22,17:09:57.000,234,11045417,3885,0,1755882596,13136.801756809997,29508.75988815,53302.67506632 2025-08-22,17:09:58.000,234,11045403,3924,0,1755882597,13136.875856220002,27662.360119859994,53302.737950400006 2025-08-22,17:09:59.000,234,11045431,3804,0,1755882598,13136.976900870002,30431.71657731,53302.66109208001 2025-08-22,17:10:00.000,234,11045437,4004,0,1755882599,13137.098154449988,29046.858595769998,53302.737950400006 2025-08-22,17:10:01.000,234,11045374,3565,0,1755882600,13137.232880649994,28123.634039669996,53302.8427572 2025-08-22,17:10:02.000,234,11045442,3485,0,1755882601,13137.394552089994,26738.73376335,53302.835770080004 2025-08-22,17:10:03.000,234,11045432,3525,0,1755882602,13137.434969949994,24430.76401179,53302.9824996 2025-08-22,17:10:04.000,234,11045426,3565,0,1755882603,13137.556223529995,28123.204042740006,53303.03839656 2025-08-22,17:10:05.000,234,11045428,3444,0,1755882604,13137.76504913999,28123.041912750006,53303.12922912 2025-08-22,17:10:06.000,234,11045424,3365,0,1755882605,13137.906511649991,25353.481030530005,53303.15019048 2025-08-22,17:10:07.000,234,11045413,3565,0,1755882606,13138.014292610002,26276.45181795,53303.220061680004 2025-08-22,17:10:08.000,234,11045408,3405,0,1755882607,13138.142282499997,25814.68445904,53303.26897152 2025-08-22,17:10:09.000,234,11045480,3205,0,1755882608,13138.283745009998,32738.107323749995,53303.45063664001 2025-08-22,17:10:10.000,234,11045423,3965,0,1755882609,13138.391525969993,29506.990556520002,53303.45063664001 2025-08-22,17:10:11.000,234,11045434,3605,0,1755882610,13138.445416449998,28122.012739769998,53303.49954648001 2025-08-22,17:10:12.000,234,11045413,3845,0,1755882611,13138.546461099999,28583.484035219997,53303.60435328 2025-08-22,17:10:13.000,234,11045458,3685,0,1755882612,13138.512779549994,30891.24936201,53303.66025024 2025-08-22,17:10:14.000,234,11045408,3165,0,1755882613,13138.532988479994,30891.157723319993,53303.695185840006 2025-08-22,17:10:15.000,234,11045396,3405,0,1755882614,13138.526252169999,27660.181938690002,53303.77903128 2025-08-22,17:10:16.000,234,11045200,3485,0,1755882615,13138.519515859989,27660.139643910006,53303.77204416 2025-08-22,17:10:17.000,234,11045387,4004,0,1755882616,13138.452152759994,28583.30075784,53303.862876720006 2025-08-22,17:10:18.000,234,11045419,3965,0,1755882617,13138.404998589998,30891.108379409998,53303.93274792001 2025-08-22,17:10:19.000,234,11045442,3005,0,1755882618,13138.337635489988,29506.5394122,53304.058516080004 2025-08-22,17:10:20.000,234,11045442,3365,0,1755882619,13138.270272389993,27198.75293802,53304.07249032001 2025-08-22,17:10:21.000,234,11045400,3525,0,1755882620,13138.162491429997,29506.71564045,53304.16332288 2025-08-22,17:10:22.000,234,11045424,3245,0,1755882621,13138.175964050002,32276.198982240006,53304.16332288 2025-08-22,17:10:23.000,234,11045391,3725,0,1755882622,13137.953665820001,32276.304719189997,53304.21223272 2025-08-22,17:10:24.000,234,11045349,3725,0,1755882623,13137.785258069991,31353.305735250004,53304.21223272 2025-08-22,17:10:25.000,234,11045413,3804,0,1755882624,13137.657268179995,28122.48503148,53304.344988000004 2025-08-22,17:10:26.000,234,11045356,3485,0,1755882625,13137.46191518999,26737.90901514,53304.31703952001 2025-08-22,17:10:27.000,234,11045496,3325,0,1755882626,13137.273298509994,28122.77404581,53304.33101376 2025-08-22,17:10:28.000,234,11045425,3725,0,1755882627,13137.077945519988,36892.79405445,53304.33800088001 2025-08-22,17:10:29.000,234,11045444,3245,0,1755882628,13136.896065150002,29507.82940299,53304.44280768 2025-08-22,17:10:30.000,234,11045382,3565,0,1755882629,13136.680503229996,30431.131499519994,53304.44280768 2025-08-22,17:10:31.000,234,11045371,4004,0,1755882630,13136.417787139995,30431.265432989996,53304.4497948 2025-08-22,17:10:32.000,234,11045443,3804,0,1755882631,13136.28979725,29046.640072740003,53304.42883344 2025-08-22,17:10:33.000,234,11045408,3565,0,1755882632,13135.993399609994,31816.306691909995,53304.44280768 2025-08-22,17:10:34.000,234,11045461,3845,0,1755882633,13135.737419830002,31354.814249069997,53304.44280768 2025-08-22,17:10:35.000,234,11045422,3645,0,1755882634,13135.521857909996,26739.107367239994,53304.519666 2025-08-22,17:10:36.000,234,11045405,3924,0,1755882635,13135.33324123,29508.77398641,53304.52665312001 2025-08-22,17:10:37.000,234,11045402,3405,0,1755882636,13135.077261449995,30431.991493380003,53304.49870464 2025-08-22,17:10:38.000,234,11045365,3765,0,1755882637,13134.888644769999,27662.564544630004,53304.48473040001 2025-08-22,17:10:39.000,234,11045397,4045,0,1755882638,13134.706764399998,24893.165792400003,53304.48473040001 2025-08-22,17:10:40.000,234,11045356,3645,0,1755882639,13134.572038199993,27662.635035929998,53304.49171752 2025-08-22,17:10:41.000,234,11045355,3965,0,1755882640,13134.410366759992,25816.305758939998,53304.4497948 2025-08-22,17:10:42.000,234,11045414,3365,0,1755882641,13134.356476280002,31355.223098610004,53304.42883344 2025-08-22,17:10:43.000,234,11045414,3325,0,1755882642,13134.188068529991,30432.02673903,53304.40088496 2025-08-22,17:10:44.000,234,11045406,3405,0,1755882643,13134.08702387999,34124.66414562,53304.38691072001 2025-08-22,17:10:45.000,234,11045392,3405,0,1755882644,13134.09376019,29047.119413580003,53304.47774328 2025-08-22,17:10:46.000,234,11045362,3485,0,1755882645,13134.060078639995,26739.128514630007,53304.52665312001 2025-08-22,17:10:47.000,234,11045434,3525,0,1755882646,13134.07355126,30893.230167539994,53304.57556296001 2025-08-22,17:10:48.000,234,11045420,3285,0,1755882647,13134.05334233,26738.860647690002,53304.49870464 2025-08-22,17:10:49.000,234,11045436,3485,0,1755882648,13134.10723280999,26277.184927470007,53304.54062736 2025-08-22,17:10:50.000,234,11045396,3325,0,1755882649,13134.12744173999,31354.377203009994,53304.43582056001 2025-08-22,17:10:51.000,234,11045428,3405,0,1755882650,13134.15438698,31815.78505629,53304.47774328 2025-08-22,17:10:52.000,234,11045432,3685,0,1755882651,13134.228486389991,29969.335944089995,53304.54761448 2025-08-22,17:10:53.000,234,11045429,3845,0,1755882652,13134.19480484,32738.748794579995,53304.45678192001 2025-08-22,17:10:54.000,234,11045425,3885,0,1755882653,13134.17459591,28584.477962549994,53304.50569176001 2025-08-22,17:10:55.000,234,11045418,3525,0,1755882654,13134.188068529991,29969.187912359994,53304.49171752 2025-08-22,17:10:56.000,234,11045353,3804,0,1755882655,13134.12744173999,25815.00871902,53304.45678192001 2025-08-22,17:10:57.000,234,11045370,3285,0,1755882656,13134.0331334,27661.373241659996,53304.52665312001 2025-08-22,17:10:58.000,234,11045383,3965,0,1755882657,13133.918616129995,33200.368121759995,53304.50569176001 2025-08-22,17:10:59.000,234,11045407,3845,0,1755882658,13133.777153619994,26738.39540511,53304.57556296001 2025-08-22,17:11:00.000,234,11045384,3525,0,1755882659,13133.662636349989,29046.421549709994,53304.5895372 2025-08-22,17:11:01.000,234,11045362,3685,0,1755882660,13133.467283359998,29508.245301660005,53304.61748568 2025-08-22,17:11:02.000,234,11045421,3885,0,1755882661,13133.271930369992,29046.85154664,53304.60351144001 2025-08-22,17:11:03.000,234,11045401,4004,0,1755882662,13133.036159520001,33662.88268845,53304.59652432 2025-08-22,17:11:04.000,234,11045366,3525,0,1755882663,13132.78691604999,29508.95726379,53304.65242128001 2025-08-22,17:11:05.000,234,11045366,3325,0,1755882664,13132.54440888999,33201.862537320005,53304.631459920005 2025-08-22,17:11:06.000,234,11045390,3485,0,1755882665,13132.322110659989,32278.934044680005,53304.680369760004 2025-08-22,17:11:07.000,234,11045462,3444,0,1755882666,13132.066130879997,30432.929027670005,53304.75722808 2025-08-22,17:11:08.000,234,11045381,3845,0,1755882667,13131.796678480001,31817.927991810007,53304.64543416 2025-08-22,17:11:09.000,234,11045394,3325,0,1755882668,13131.57438025,30433.387221120007,53304.68735688 2025-08-22,17:11:10.000,234,11045355,3845,0,1755882669,13131.358818329994,29972.078055660008,53304.60351144001 2025-08-22,17:11:11.000,234,11045434,3245,0,1755882670,13131.123047479989,29510.69134977,53304.582550080006 2025-08-22,17:11:12.000,234,11045428,3485,0,1755882671,13130.920958180002,29972.508052589998,53304.56857584 2025-08-22,17:11:13.000,234,11045448,3325,0,1755882672,13130.766023049997,32742.2310648,53304.561588720004 2025-08-22,17:11:14.000,234,11045407,4004,0,1755882673,13130.597615300001,29049.628903859993,53304.533640240006 2025-08-22,17:11:15.000,234,11045379,4004,0,1755882674,13130.462889099996,31357.725539759995,53304.59652432 2025-08-22,17:11:16.000,234,11045419,3965,0,1755882675,13130.30795396999,29511.473803200002,53304.55460160001 2025-08-22,17:11:17.000,234,11045426,3565,0,1755882676,13130.200173009995,29973.205916460007,53304.533640240006 2025-08-22,17:11:18.000,234,11045417,4045,0,1755882677,13130.11260098,26742.09619836,53304.512678880004 2025-08-22,17:11:19.000,234,11045405,3804,0,1755882678,13129.991347399999,27665.31370533,53304.49171752 2025-08-22,17:11:20.000,234,11045360,3325,0,1755882679,13129.930720609998,32281.281404969995,53304.44280768 2025-08-22,17:11:21.000,234,11045404,3565,0,1755882680,13129.876830129993,29050.058900789998,53304.42184632 2025-08-22,17:11:22.000,234,11045251,3645,0,1755882681,13129.836412269993,33204.33678195,53304.33101376 2025-08-22,17:11:23.000,234,11045384,3485,0,1755882682,13129.809467029998,28126.749755130004,53304.344988000004 2025-08-22,17:11:24.000,234,11045381,4004,0,1755882683,13129.822939649988,31357.781932800004,53304.23319408 2025-08-22,17:11:25.000,234,11045384,3165,0,1755882684,13129.856621199993,26741.687348820007,53304.28210392 2025-08-22,17:11:26.000,234,11045368,3485,0,1755882685,13129.809467029998,27664.749774929995,53304.226206960004 2025-08-22,17:11:27.000,234,11045412,3444,0,1755882686,13129.822939649988,24895.040860980007,53304.198258480006 2025-08-22,17:11:28.000,234,11045404,3485,0,1755882687,13129.849884889998,24894.864632729994,53304.128387280005 2025-08-22,17:11:29.000,234,11045399,3605,0,1755882688,13129.897039059993,35972.868491190005,53304.1353744 2025-08-22,17:11:30.000,234,11045382,3765,0,1755882689,13129.903775369989,28125.628943460004,53304.14236152 2025-08-22,17:11:31.000,234,11045397,3924,0,1755882690,13129.910511679998,33664.53218487,53304.08646456 2025-08-22,17:11:32.000,234,11045444,3325,0,1755882691,13129.944193229989,32741.173695300007,53304.0655032 2025-08-22,17:11:33.000,234,11045394,3444,0,1755882692,13129.897039059993,28586.761880670005,53304.02358048001 2025-08-22,17:11:34.000,234,11045374,3605,0,1755882693,13129.910511679998,28586.564505029994,53304.00261912001 2025-08-22,17:11:35.000,234,11045399,3845,0,1755882694,13129.890302749998,28125.001570890003,53304.00261912001 2025-08-22,17:11:36.000,234,11045435,3765,0,1755882695,13129.809467029998,31356.040797690002,53303.98165776001 2025-08-22,17:11:37.000,234,11045455,3645,0,1755882696,13129.708422379998,28586.50106286,53303.97467064 2025-08-22,17:11:38.000,234,11045415,3845,0,1755882697,13129.546750939997,30894.407372250003,53304.00261912001 2025-08-22,17:11:39.000,234,11045437,3885,0,1755882698,13129.398552120001,30894.45671616,53303.93973504 2025-08-22,17:11:40.000,234,11045432,3525,0,1755882699,13129.14930864999,29048.169733949995,53303.96768352 2025-08-22,17:11:41.000,234,11045457,4004,0,1755882700,13128.92701041999,30894.555403980004,53304.030567600006 2025-08-22,17:11:42.000,234,11045435,4045,0,1755882701,13128.691239569998,35048.953120349994,53303.98864488 2025-08-22,17:11:43.000,234,11045398,3405,0,1755882702,13128.489150269997,25817.306735399994,53304.03755472 2025-08-22,17:11:44.000,234,11045486,3525,0,1755882703,13128.105180599996,26279.059996049997,53304.04454184 2025-08-22,17:11:45.000,234,11045460,3365,0,1755882704,13127.78857402999,31356.632924610007,53303.995632 2025-08-22,17:11:46.000,234,11045393,3645,0,1755882705,13127.418076979993,33664.80710094,53304.02358048001 2025-08-22,17:11:47.000,234,11045475,3845,0,1755882706,13127.054316239992,28587.424498890003,53303.86986384 2025-08-22,17:11:48.000,234,11045414,3485,0,1755882707,13126.73770967,27202.770942119998,53303.84890248 2025-08-22,17:11:49.000,234,11045445,3725,0,1755882708,13126.380685239994,24433.31579685,53303.793005520005 2025-08-22,17:11:50.000,234,11045390,3285,0,1755882709,13126.070814979998,24433.48497597,53303.75806992 2025-08-22,17:11:51.000,234,11045424,3485,0,1755882710,13125.673372689991,29049.438577349996,53303.79999264 2025-08-22,17:11:52.000,234,11045365,4085,0,1755882711,13125.403920289995,29511.18478887,53303.77204416 2025-08-22,17:11:53.000,234,11045374,3444,0,1755882712,13125.134467889999,30896.021623020002,53303.66723736001 2025-08-22,17:11:54.000,234,11045383,3804,0,1755882713,13124.777443459992,29511.35396799,53303.6113404 2025-08-22,17:11:55.000,234,11045401,3845,0,1755882714,13124.474309509991,27203.412412949998,53303.51352072 2025-08-22,17:11:56.000,234,11045329,4004,0,1755882715,13124.265483899995,27665.095182300007,53303.41570104 2025-08-22,17:11:57.000,234,11045355,3924,0,1755882716,13124.043185669994,27665.081084039994,53303.32486848 2025-08-22,17:11:58.000,234,11045370,3245,0,1755882717,13123.807414819988,30434.656064519993,53303.25499728 2025-08-22,17:11:59.000,234,11045348,3685,0,1755882718,13123.618798139993,26280.30769206,53303.13621624 2025-08-22,17:12:00.000,234,11045352,3485,0,1755882719,13123.389763599997,30434.698359300004,53303.01044808 2025-08-22,17:12:01.000,234,11045362,3525,0,1755882720,13123.234828469991,28588.24219797,53302.9824996 2025-08-22,17:12:02.000,234,11045371,3565,0,1755882721,13123.07315702999,30896.162605620004,53302.9126284 2025-08-22,17:12:03.000,234,11045381,3645,0,1755882722,13122.97884869,29511.311673210002,53302.856731440006 2025-08-22,17:12:04.000,234,11045387,4004,0,1755882723,13122.817177249999,28588.1082645,53302.75891176001 2025-08-22,17:12:05.000,234,11045379,3845,0,1755882724,13122.702659979994,28126.425495150004,53302.62615648 2025-08-22,17:12:06.000,234,11045412,3285,0,1755882725,13122.615087949998,32742.273359579995,53302.54231104001 2025-08-22,17:12:07.000,234,11045391,3804,0,1755882726,13122.534252229998,30434.162625419995,53302.47243984001 2025-08-22,17:12:08.000,234,11045437,4045,0,1755882727,13122.480361749993,27664.481907990004,53302.34667168001 2025-08-22,17:12:09.000,234,11045431,3685,0,1755882728,13122.379317099992,29049.128415629995,53302.248852 2025-08-22,17:12:10.000,234,11045371,3965,0,1755882729,13122.332162929997,34126.546263330005,53302.15103232 2025-08-22,17:12:11.000,234,11045420,3605,0,1755882730,13122.311953999997,34126.35593681999,53302.10212248 2025-08-22,17:12:12.000,234,11045443,3965,0,1755882731,13122.258063519992,29971.908876539994,53302.05321264 2025-08-22,17:12:13.000,234,11045401,4085,0,1755882732,13122.305217690002,30433.30263156,53301.95539296 2025-08-22,17:12:14.000,234,11045482,3325,0,1755882733,13122.143546250001,29971.67625525,53301.8645604 2025-08-22,17:12:15.000,234,11045410,3165,0,1755882734,13122.076183149991,25817.299686269995,53301.8645604 2025-08-22,17:12:16.000,234,11045412,3485,0,1755882735,13122.00208374,29971.53527265,53301.75276648001 2025-08-22,17:12:17.000,234,11045401,3765,0,1755882736,13121.96166588,32279.392238130007,53301.70385664001 2025-08-22,17:12:18.000,234,11045439,3965,0,1755882737,13121.8404123,29971.415437439995,53301.6898824 2025-08-22,17:12:19.000,234,11045427,3965,0,1755882738,13121.71242240999,29048.240225250003,53301.6200112 2025-08-22,17:12:20.000,234,11045390,3565,0,1755882739,13121.597905139999,31817.709468779998,53301.59904984 2025-08-22,17:12:21.000,234,11045462,3565,0,1755882740,13121.476651559999,27201.861604349993,53301.613024080005 2025-08-22,17:12:22.000,234,11045497,3804,0,1755882741,13121.308243809988,31817.737665299996,53301.515204400006 2025-08-22,17:12:23.000,234,11045463,3965,0,1755882742,13121.207199160002,27663.509128050006,53301.45232032 2025-08-22,17:12:24.000,234,11045445,4085,0,1755882743,13120.944483070001,26740.362112379997,53301.3055908 2025-08-22,17:12:25.000,234,11045442,3525,0,1755882744,13120.688503289995,28586.853519359996,53301.326552160004 2025-08-22,17:12:26.000,234,11045437,3924,0,1755882745,13120.45946875,30433.203943739994,53301.25668096 2025-08-22,17:12:27.000,234,11045437,3765,0,1755882746,13120.257379449999,27663.769945859996,53301.20777112 2025-08-22,17:12:28.000,234,11045407,3965,0,1755882747,13120.035081219998,24432.70957167,53301.21475824 2025-08-22,17:12:29.000,234,11045422,3605,0,1755882748,13119.819519299992,31356.54128592,53301.11693856 2025-08-22,17:12:30.000,234,11045410,3485,0,1755882749,13119.630902619996,28125.50910825,53301.13789992 2025-08-22,17:12:31.000,234,11045408,3605,0,1755882750,13119.39513176999,26279.102290830007,53301.109951440005 2025-08-22,17:12:32.000,234,11045457,3804,0,1755882751,13119.23346032999,31818.125367450004,53301.0959772 2025-08-22,17:12:33.000,234,11045451,4125,0,1755882752,13119.058316269999,29510.127419369994,53301.109951440005 2025-08-22,17:12:34.000,234,11045499,3725,0,1755882753,13118.862963279993,26740.566537150007,53300.98418328001 2025-08-22,17:12:35.000,234,11045493,3765,0,1755882754,13118.734973389997,28586.853519359996,53300.94924768 2025-08-22,17:12:36.000,234,11045451,3885,0,1755882755,13118.620456119992,29048.374158720006,53300.91431208001 2025-08-22,17:12:37.000,234,11045455,3924,0,1755882756,13118.485729920001,29971.394290049997,53300.7815568 2025-08-22,17:12:38.000,234,11045431,3845,0,1755882757,13118.418366819991,28124.938128719994,53300.83046664 2025-08-22,17:12:39.000,234,11045430,3485,0,1755882758,13118.33753109999,26278.489016520005,53300.7116856 2025-08-22,17:12:40.000,234,11045454,3565,0,1755882759,13118.29711323999,23970.406478880002,53300.676750000006 2025-08-22,17:12:41.000,234,11045435,4004,0,1755882760,13118.28364062,29509.26742551,53300.620853039996 2025-08-22,17:12:42.000,234,11045412,3444,0,1755882761,13118.24322276,34586.565438000005,53300.61386592 2025-08-22,17:12:43.000,234,11045451,3924,0,1755882762,13118.21627751999,29047.337936609998,53300.55098184001 2025-08-22,17:12:44.000,234,11045539,4165,0,1755882763,13118.21627751999,31355.145558179996,53300.41822656 2025-08-22,17:12:45.000,234,11045399,3645,0,1755882764,13118.14217811,26739.22015332,53300.41123944001 2025-08-22,17:12:46.000,234,11045423,3804,0,1755882765,13118.13544179999,24892.749893729997,53300.320406880004 2025-08-22,17:12:47.000,234,11045425,4004,0,1755882766,13118.128705489995,29969.991513179993,53300.285471279996 2025-08-22,17:12:48.000,234,11045427,3885,0,1755882767,13118.06134239,25354.073157449995,53300.19463872001 2025-08-22,17:12:49.000,234,11045447,3965,0,1755882768,13118.027660839994,27661.859631629995,53300.18066448 2025-08-22,17:12:50.000,234,11045404,3165,0,1755882769,13117.97377035999,31816.024726710006,53300.06887056 2025-08-22,17:12:51.000,234,11045441,3845,0,1755882770,13117.946825119994,29969.5967619,53300.03393496 2025-08-22,17:12:52.000,234,11045452,3245,0,1755882771,13117.872725709989,28584.781075139996,53299.9431024 2025-08-22,17:12:53.000,234,11045486,3525,0,1755882772,13117.825571539994,28584.802222529994,53299.97803800001 2025-08-22,17:12:54.000,234,11045446,3365,0,1755882773,13117.771681059989,26276.804274449998,53299.91515392 2025-08-22,17:12:55.000,234,11045492,3485,0,1755882774,13117.670636409988,29969.392337130004,53299.9431024 2025-08-22,17:12:56.000,234,11045371,3685,0,1755882775,13117.603273309993,32738.889777179997,53299.89419256 2025-08-22,17:12:57.000,234,11045462,3565,0,1755882776,13117.562855449993,32738.86158066,53299.8732312 2025-08-22,17:12:58.000,234,11045332,3525,0,1755882777,13117.441601869992,24430.531390500008,53299.77541152 2025-08-22,17:12:59.000,234,11045447,3885,0,1755882778,13117.347293530001,26276.888864010005,53299.84528272 2025-08-22,17:13:00.000,234,11045431,3924,0,1755882779,13117.266457810001,29046.3722058,53299.76143728001 2025-08-22,17:13:01.000,234,11045428,3525,0,1755882780,13117.158676849991,26276.95935531,53299.70554032 2025-08-22,17:13:02.000,234,11045277,3965,0,1755882781,13117.04415958,28123.295681429998,53299.74047592001 2025-08-22,17:13:03.000,234,11045458,3325,0,1755882782,13116.929642309995,27200.233255319996,53299.7334888 2025-08-22,17:13:04.000,234,11045427,3965,0,1755882783,13116.828597659995,26738.72671422,53299.649643360004 2025-08-22,17:13:05.000,234,11045426,3365,0,1755882784,13116.660189909999,27661.95127032,53299.65663048 2025-08-22,17:13:06.000,234,11045454,3325,0,1755882785,13116.478309539998,32277.770938229994,53299.628682 2025-08-22,17:13:07.000,234,11045404,3365,0,1755882786,13116.384001199993,27200.451778350005,53299.63566912 2025-08-22,17:13:08.000,234,11045457,3885,0,1755882787,13116.235802379997,25354.200041789998,53299.59374640001 2025-08-22,17:13:09.000,234,11045467,3765,0,1755882788,13116.101076179992,24892.608911129995,53299.5588108 2025-08-22,17:13:10.000,234,11045463,3845,0,1755882789,13116.020240459991,29046.809251860002,53299.614707759996 2025-08-22,17:13:11.000,234,11045410,3645,0,1755882790,13115.87877794999,29508.45677556,53299.51688808 2025-08-22,17:13:12.000,234,11045421,3845,0,1755882791,13115.811414849995,25815.79117245,53299.58675928 2025-08-22,17:13:13.000,234,11045472,3565,0,1755882792,13115.690161269995,26738.959335510008,53299.53086232 2025-08-22,17:13:14.000,234,11045478,3285,0,1755882793,13115.568907689994,30431.498054280004,53299.53784944 2025-08-22,17:13:15.000,234,11045419,3924,0,1755882794,13115.488071969994,31816.22915148,53299.53784944 2025-08-22,17:13:16.000,234,11045437,3685,0,1755882795,13115.393763629989,26738.87474595,53299.502913840006 2025-08-22,17:13:17.000,234,11045415,3804,0,1755882796,13115.373554699989,30431.491005150005,53299.481952480004 2025-08-22,17:13:18.000,234,11045448,3365,0,1755882797,13115.285982669993,28123.570597500002,53299.481952480004 2025-08-22,17:13:19.000,234,11045465,3645,0,1755882798,13115.218619569998,27200.388336179996,53299.4190684 2025-08-22,17:13:20.000,234,11045397,3845,0,1755882799,13115.171465400002,32277.70749606,53299.40509416001 2025-08-22,17:13:21.000,234,11045478,3645,0,1755882800,13115.131047540002,34585.52216676,53299.30727448001 2025-08-22,17:13:22.000,234,11045384,3205,0,1755882801,13115.050211820002,29969.639056679996,53299.20246768 2025-08-22,17:13:23.000,234,11045443,3924,0,1755882802,13115.063684439992,31815.92603889,53299.30727448001 2025-08-22,17:13:24.000,234,11045520,3565,0,1755882803,13115.151256470002,28584.73878036,53299.29330024 2025-08-22,17:13:25.000,234,11045504,3285,0,1755882804,13115.090629680002,23968.919112450007,53299.18849344001 2025-08-22,17:13:26.000,234,11045454,3325,0,1755882805,13115.117574919997,27199.88079882,53299.16054496001 2025-08-22,17:13:27.000,234,11045395,3765,0,1755882806,13115.164729089993,25814.980522500002,53299.048751040005 2025-08-22,17:13:28.000,234,11045454,3645,0,1755882807,13115.279246359998,30430.602814769998,53299.06971240001 2025-08-22,17:13:29.000,234,11045462,3485,0,1755882808,13115.312927909989,29968.934143680002,53299.09067376001 2025-08-22,17:13:30.000,234,11045454,3725,0,1755882809,13115.353345769989,31815.14358546,53298.9649056 2025-08-22,17:13:32.000,234,11045411,3645,0,1755882811,13115.55543506999,32738.114372879994,53298.929970000005 2025-08-22,17:13:33.000,234,11045432,3365,0,1755882812,13115.629534479995,29045.462868029994,53298.93695712 2025-08-22,17:13:34.000,234,11045477,3645,0,1755882813,13115.78446961,30891.622965899995,53298.93695712 2025-08-22,17:13:35.000,234,11045410,3245,0,1755882814,13115.80467854,28122.188968019997,53298.881060160005 2025-08-22,17:13:36.000,234,11045416,3525,0,1755882815,13115.892250569996,24891.184986869994,53298.95093136001 2025-08-22,17:13:37.000,234,11045468,3165,0,1755882816,13116.020240459991,29045.321885430007,53298.929970000005 2025-08-22,17:13:38.000,234,11045398,3485,0,1755882817,13116.040449389991,29045.371229340002,53298.90202152001 2025-08-22,17:13:39.000,234,11045418,3525,0,1755882818,13116.047185700001,29045.420573249998,53298.93695712 2025-08-22,17:13:40.000,234,11045453,3845,0,1755882819,13116.087603560001,26275.9936245,53298.8950344 2025-08-22,17:13:41.000,234,11045432,3325,0,1755882820,13116.154966659997,24891.333018599995,53298.8950344 2025-08-22,17:13:42.000,234,11045364,3125,0,1755882821,13116.188648210002,33199.67730702,53298.929970000005 2025-08-22,17:13:43.000,234,11045407,3725,0,1755882822,13116.195384519997,27199.281622769995,53298.83913744 2025-08-22,17:13:44.000,234,11045433,3924,0,1755882823,13116.309901790002,28122.492080609998,53298.92298288001 2025-08-22,17:13:45.000,234,11045405,3765,0,1755882824,13116.208857140002,34584.655123770004,53298.94394424001 2025-08-22,17:13:46.000,234,11045371,3645,0,1755882825,13116.222329759992,29968.97643846,53298.93695712 2025-08-22,17:13:47.000,234,11045389,3924,0,1755882826,13116.229066070002,26276.324933609998,53298.87407304001 2025-08-22,17:13:48.000,234,11045252,3365,0,1755882827,13116.276220239997,29045.765980619995,53298.90202152001 2025-08-22,17:13:49.000,234,11045415,3965,0,1755882828,13116.323374409993,31353.615896970005,53298.90202152001 2025-08-22,17:13:50.000,234,11045412,3325,0,1755882829,13116.384001199993,30430.525274340005,53298.86708592 2025-08-22,17:13:51.000,234,11045424,3685,0,1755882830,13116.370528580002,30430.41248826,53298.79721472 2025-08-22,17:13:52.000,234,11045418,3365,0,1755882831,13116.471573229988,29045.491064550006,53298.77625336001 2025-08-22,17:13:53.000,234,11045415,3924,0,1755882832,13116.552408949989,32276.368161360006,53298.7902276 2025-08-22,17:13:54.000,234,11045400,3444,0,1755882833,13116.653453599989,30891.39034461,53298.832150320006 2025-08-22,17:13:55.000,234,11045371,3845,0,1755882834,13116.73428931999,30429.6229857,53298.811188960004 2025-08-22,17:13:56.000,234,11045464,3525,0,1755882835,13116.88248814,31814.072117699994,53298.77625336001 2025-08-22,17:13:57.000,234,11045389,4045,0,1755882836,13117.02395065,26736.583778700005,53298.74131776 2025-08-22,17:13:58.000,234,11045454,3565,0,1755882837,13117.192358399996,31351.973449679994,53298.74131776 2025-08-22,17:13:59.000,234,11045448,3125,0,1755882838,13117.380975079992,31351.663287960007,53298.811188960004 2025-08-22,17:14:00.000,234,11045398,3645,0,1755882839,13117.562855449993,30428.19906144,53298.79721472 2025-08-22,17:14:01.000,234,11045373,3924,0,1755882840,13117.737999509998,32274.140636280004,53298.76926624 2025-08-22,17:14:02.000,234,11045426,3444,0,1755882841,13117.95356142999,31812.274589549997,53298.69939504 2025-08-22,17:14:03.000,234,11045444,3485,0,1755882842,13118.09502393999,32273.5344111,53298.79721472 2025-08-22,17:14:04.000,234,11045431,4004,0,1755882843,13118.34426741,26272.990695119996,53298.881060160005 2025-08-22,17:14:05.000,234,11045402,3444,0,1755882844,13118.465520990001,26734.313958839994,53298.84612456 2025-08-22,17:14:06.000,234,11045363,3645,0,1755882845,13118.566565640001,32272.695564630005,53298.811188960004 2025-08-22,17:14:07.000,234,11045411,3845,0,1755882846,13118.714764459997,28118.424732600004,53298.87407304001 2025-08-22,17:14:08.000,234,11045459,3804,0,1755882847,13118.856226969998,29964.45794613,53298.83913744 2025-08-22,17:14:09.000,234,11045371,3845,0,1755882848,13118.984216859993,29502.725832869997,53298.88804728 2025-08-22,17:14:10.000,234,11045433,3885,0,1755882849,13119.125679369994,25348.659425610007,53298.92298288001 2025-08-22,17:14:11.000,234,11045409,3845,0,1755882850,13119.226724019994,31348.674456840003,53298.929970000005 2025-08-22,17:14:12.000,234,11045425,3804,0,1755882851,13119.368186529995,32271.687539039995,53299.02080256001 2025-08-22,17:14:13.000,234,11045480,3565,0,1755882852,13119.45575855999,24886.835673659996,53298.978879840004 2025-08-22,17:14:14.000,234,11045410,3285,0,1755882853,13119.52312166,29963.84467182,53298.978879840004 2025-08-22,17:14:15.000,234,11045434,3525,0,1755882854,13119.62416631,30425.351212919995,53299.097660880005 2025-08-22,17:14:16.000,234,11045395,3924,0,1755882855,13119.718474649992,32271.539507309993,53299.048751040005 2025-08-22,17:14:17.000,234,11045359,3765,0,1755882856,13119.785837750002,28117.68457395,53299.05573816 2025-08-22,17:14:18.000,234,11045400,3365,0,1755882857,13119.880146089992,27656.100492419995,53299.02778968 2025-08-22,17:14:19.000,234,11045434,3565,0,1755882858,13119.974454429997,29040.73995093,53299.08368664 2025-08-22,17:14:20.000,234,11045378,3405,0,1755882859,13120.021608599993,30425.428753350003,53299.16054496001 2025-08-22,17:14:21.000,234,11045341,3924,0,1755882860,13120.115916939998,33194.67242472,53299.1745192 2025-08-22,17:15:03.000,234,11045430,3685,0,1755882902,13125.895670919992,25342.153078620002,53300.851428 2025-08-22,17:15:04.000,234,11045413,3965,0,1755882903,13125.861989370002,30880.302063120005,53300.86540224001 2025-08-22,17:15:05.000,234,11045406,3565,0,1755882904,13125.956297709992,29495.761292430005,53301.08200296001 2025-08-22,17:15:06.000,234,11045471,3845,0,1755882905,13125.821571510001,27188.19334128,53301.04008024 2025-08-22,17:15:07.000,234,11045437,3845,0,1755882906,13125.767681029996,30418.830767670006,53300.942260560005 2025-08-22,17:15:08.000,234,11045465,3765,0,1755882907,13125.713790549991,33187.90525991999,53300.956234799996 2025-08-22,17:15:09.000,234,11045445,3965,0,1755882908,13125.733999479991,31803.43498053,53301.026106 2025-08-22,17:15:10.000,234,11045433,3845,0,1755882909,13125.693581619991,31342.013028989997,53300.991170400004 2025-08-22,17:15:11.000,234,11045438,3525,0,1755882910,13125.733999479991,27649.96774932,53300.956234799996 2025-08-22,17:15:12.000,234,11045430,3645,0,1755882911,13125.760944720001,32265.181192050004,53301.01911888 2025-08-22,17:15:13.000,234,11045384,3365,0,1755882912,13125.747472099996,31342.238601150006,53301.061041600005 2025-08-22,17:15:14.000,234,11045426,3165,0,1755882913,13125.808098889996,24880.991944890004,53300.96322192001 2025-08-22,17:15:15.000,234,11045234,3444,0,1755882914,13125.983242950002,28111.636420409995,53301.00514464001 2025-08-22,17:15:16.000,234,11045425,3885,0,1755882915,13126.030397119997,26265.532715580004,53300.94924768 2025-08-22,17:15:17.000,234,11045379,3765,0,1755882916,13126.151650699998,29034.614256960005,53300.991170400004 2025-08-22,17:15:18.000,234,11045374,3645,0,1755882917,13126.279640589994,29957.620290029998,53300.942260560005 2025-08-22,17:15:19.000,234,11045437,4325,0,1755882918,13126.501938819994,27649.96774932,53300.97020904 2025-08-22,17:15:20.000,234,11045388,3405,0,1755882919,13126.62992870999,27649.784471940002,53300.94924768 2025-08-22,17:15:21.000,234,11045457,3485,0,1755882920,13126.845490629996,25803.62437407,53300.94924768 2025-08-22,17:15:22.000,234,11045359,4165,0,1755882921,13127.054316239992,25803.539784509994,53300.942260560005 2025-08-22,17:15:23.000,234,11045323,3965,0,1755882922,13127.303559710002,32726.03921319,53301.01911888 2025-08-22,17:15:24.000,234,11045306,3365,0,1755882923,13127.505649009989,26726.299098029995,53301.03309312001 2025-08-22,17:15:25.000,234,11045382,3485,0,1755882924,13127.84920081999,28110.670689599996,53300.942260560005 2025-08-22,17:15:26.000,234,11045406,3365,0,1755882925,13127.963718089995,32264.236608630003,53301.061041600005 2025-08-22,17:15:27.000,234,11045378,3485,0,1755882926,13128.212961559992,29033.620329629994,53301.07501584 2025-08-22,17:15:28.000,234,11045390,3365,0,1755882927,13128.489150269997,30418.041265110005,53301.13091280001 2025-08-22,17:15:29.000,234,11045397,3885,0,1755882928,13128.758602669994,27648.952674600005,53301.19379688 2025-08-22,17:15:30.000,234,11045435,3924,0,1755882929,13129.021318759995,29956.443085320003,53301.20777112 2025-08-22,17:15:31.000,234,11045384,3685,0,1755882930,13129.263825919996,30879.371577960002,53301.22174536001 2025-08-22,17:15:32.000,234,11045336,3365,0,1755882931,13129.593905109992,26264.165184359998,53301.26366808 2025-08-22,17:15:33.000,234,11045319,3965,0,1755882932,13129.903775369989,31340.652546900004,53301.3055908 2025-08-22,17:15:34.000,234,11045376,3405,0,1755882933,13130.16649145999,26725.523693730007,53301.43834608001 2025-08-22,17:15:35.000,234,11045377,3645,0,1755882934,13130.45615279,28109.958727470002,53301.48725592001 2025-08-22,17:15:36.000,234,11045376,3525,0,1755882935,13130.651505779992,29955.956695350003,53301.46629456001 2025-08-22,17:15:37.000,234,11045374,3485,0,1755882936,13130.840122460002,35032.48635267001,53301.53616576001 2025-08-22,17:15:38.000,234,11045355,4045,0,1755882937,13131.042211759988,31801.968761490003,53301.64795968 2025-08-22,17:15:39.000,234,11045433,3924,0,1755882938,13131.156729029994,28109.888236169994,53301.65494680001 2025-08-22,17:15:40.000,234,11045465,3885,0,1755882939,13131.34534570999,35032.444057889996,53301.78770208 2025-08-22,17:15:41.000,234,11045458,3525,0,1755882940,13131.43291774,27186.868104840003,53301.80167632001 2025-08-22,17:15:42.000,234,11045450,3285,0,1755882941,13131.55417132,28571.387728140005,53301.94141872001 2025-08-22,17:15:43.000,234,11045403,3845,0,1755882942,13131.65521597,26725.375662000006,53301.99032856001 2025-08-22,17:15:44.000,234,11045422,3365,0,1755882943,13131.71584276,26725.410907650003,53302.03923840001 2025-08-22,17:15:45.000,234,11045426,3405,0,1755882944,13131.816887410001,24879.4199889,53302.06019976001 2025-08-22,17:15:46.000,234,11045391,3804,0,1755882945,13131.917932060001,29032.936564019998,53302.13705808001 2025-08-22,17:15:47.000,234,11045396,3685,0,1755882946,13131.978558850002,32724.94659804,53302.15103232 2025-08-22,17:15:48.000,234,11045399,3645,0,1755882947,13132.099812430002,32724.988892819994,53302.19994216 2025-08-22,17:15:49.000,234,11045414,3565,0,1755882948,13132.160439220002,33647.98082763,53302.29077472 2025-08-22,17:15:50.000,234,11045435,3845,0,1755882949,13132.315374349993,27648.332351160003,53302.31173608 2025-08-22,17:15:51.000,234,11045396,3365,0,1755882950,13132.402946379989,31340.36353257,53302.353658800006 2025-08-22,17:15:52.000,234,11045374,3685,0,1755882951,13132.54440888999,33186.340353060004,53302.41654288 2025-08-22,17:15:53.000,234,11045347,3965,0,1755882952,13132.739761879995,31340.307139530007,53302.3885944 2025-08-22,17:15:54.000,234,11045382,3365,0,1755882953,13132.80712497999,33186.31215654001,53302.4584656 2025-08-22,17:15:55.000,234,11045415,4004,0,1755882954,13132.948587489991,28109.803646610002,53302.55628528 2025-08-22,17:15:56.000,234,11045494,3405,0,1755882955,13133.103522619997,29032.866072720004,53302.59122088001 2025-08-22,17:15:57.000,234,11045449,4045,0,1755882956,13133.184358339997,26725.305170699998,53302.668079200004 2025-08-22,17:15:58.000,234,11045449,3725,0,1755882957,13133.325820849997,29494.457203380007,53302.689040560006 2025-08-22,17:15:59.000,234,11045455,3845,0,1755882958,13133.386447639998,32725.115777159997,53302.80782160001 2025-08-22,17:16:00.000,234,11045289,3924,0,1755882959,13133.433601809993,26264.12993871,53302.82878296001 2025-08-22,17:16:01.000,234,11045400,3444,0,1755882960,13133.487492289998,28110.30413484,53302.89166704 2025-08-22,17:16:02.000,234,11045422,3565,0,1755882961,13133.527910149998,31341.054347309997,53302.835770080004 2025-08-22,17:16:03.000,234,11045422,3645,0,1755882962,13133.548119079998,29956.668657479997,53302.9126284 2025-08-22,17:16:04.000,234,11045433,3885,0,1755882963,13133.554855389993,34110.52359084001,53302.92660264001 2025-08-22,17:16:05.000,234,11045463,3965,0,1755882964,13133.548119079998,31341.604179450005,53302.94756400001 2025-08-22,17:16:06.000,234,11045430,3245,0,1755882965,13133.581800629989,29034.212456549998,53302.96153824 2025-08-22,17:16:07.000,234,11045440,3365,0,1755882966,13133.548119079998,24880.836864030003,53303.024422320006 2025-08-22,17:16:08.000,234,11045357,3845,0,1755882967,13133.460547049988,26265.525666450005,53303.04538368001 2025-08-22,17:16:09.000,234,11045435,4004,0,1755882968,13133.447074429998,31803.872026590005,53303.14320336001 2025-08-22,17:16:10.000,234,11045425,3885,0,1755882969,13133.393183949993,30419.451091109993,53303.19910032 2025-08-22,17:16:11.000,234,11045466,3525,0,1755882970,13133.325820849997,30881.070418289994,53303.18512608001 2025-08-22,17:16:12.000,234,11045394,3285,0,1755882971,13133.285402989997,31342.739089380004,53303.19910032 2025-08-22,17:16:13.000,234,11045427,4004,0,1755882972,13133.231512509992,31342.809580679997,53303.2270488 2025-08-22,17:16:14.000,234,11045399,3845,0,1755882973,13133.137204170001,32265.942498090008,53303.192113200006 2025-08-22,17:16:15.000,234,11045447,3845,0,1755882974,13133.022686899996,24881.739152669994,53303.25499728 2025-08-22,17:16:16.000,234,11045398,3485,0,1755882975,13132.91490594,34573.65848097,53303.241023040006 2025-08-22,17:16:17.000,234,11045401,3804,0,1755882976,13132.820597599995,28112.440021229995,53303.32486848 2025-08-22,17:16:18.000,234,11045429,4085,0,1755882977,13132.76670711999,29958.473234760007,53303.37377832 2025-08-22,17:16:19.000,234,11045449,4004,0,1755882978,13132.618508299995,27650.898234480002,53303.35281696001 2025-08-22,17:16:20.000,234,11045413,4004,0,1755882979,13132.557881509994,27650.947578389998,53303.387752560004 2025-08-22,17:16:21.000,234,11045357,3804,0,1755882980,13132.456836859994,28574.01705363,53303.41570104 2025-08-22,17:16:22.000,234,11045378,3525,0,1755882981,13132.342319589989,33650.793430499994,53303.45063664001 2025-08-22,17:16:23.000,234,11045367,3965,0,1755882982,13132.207593389998,29958.72700344,53303.38076544001 2025-08-22,17:16:24.000,234,11045381,4165,0,1755882983,13132.187384459998,27189.645462059998,53303.387752560004 2025-08-22,17:16:25.000,234,11045421,3845,0,1755882984,13132.194120769993,25343.661592439996,53303.42268816 2025-08-22,17:16:26.000,234,11045435,3885,0,1755882985,13132.126757669997,29036.045230350006,53303.457623760005 2025-08-22,17:16:27.000,234,11045443,3885,0,1755882986,13132.120021360002,26728.46318094,53303.506533600004 2025-08-22,17:16:28.000,234,11045398,3444,0,1755882987,13132.133493979993,30420.80452407,53303.527494960006 2025-08-22,17:16:29.000,234,11045449,3804,0,1755882988,13132.221066009988,26728.773342660003,53303.47858512001 2025-08-22,17:16:30.000,234,11045499,3885,0,1755882989,13132.274956489993,29036.531620320005,53303.56243056 2025-08-22,17:16:31.000,234,11045470,3565,0,1755882990,13132.382737449989,29959.699783379998,53303.63230176 2025-08-22,17:16:32.000,234,11045423,3765,0,1755882991,13132.50399102999,28575.28589703,53303.71614720001 2025-08-22,17:16:33.000,234,11045416,3645,0,1755882992,13132.65218985,24883.170126059995,53303.695185840006 2025-08-22,17:16:34.000,234,11045451,4004,0,1755882993,13132.840806529995,27652.470190470005,53303.75806992 2025-08-22,17:16:35.000,234,11045409,4004,0,1755882994,13133.015950590001,26729.471206529997,53303.82794112 2025-08-22,17:16:36.000,234,11045446,3365,0,1755882995,13133.244985129997,29960.270762910004,53303.890825200004 2025-08-22,17:16:37.000,234,11045424,3444,0,1755882996,13133.426865499998,30883.340238150005,53303.89781232 2025-08-22,17:16:38.000,234,11045454,3245,0,1755882997,13133.575064319994,23498.946566219995,53303.995632 2025-08-22,17:16:39.000,234,11045423,3845,0,1755882998,13133.76368099999,30883.445975099996,53304.00261912001 2025-08-22,17:16:40.000,234,11045427,3885,0,1755882999,13133.96577029999,26268.204335849994,53304.00261912001 2025-08-22,17:16:41.000,234,11045394,3285,0,1755883000,13134.11396912,31806.64938381,53304.0655032 2025-08-22,17:16:42.000,234,11045395,3845,0,1755883001,13134.262167939996,29037.490302000006,53304.12140016001 2025-08-22,17:16:43.000,234,11045445,3845,0,1755883002,13134.417103070002,29960.503384199998,53304.198258480006 2025-08-22,17:16:44.000,234,11045477,3885,0,1755883003,13134.551829269993,28114.4772198,53304.19127136001 2025-08-22,17:16:45.000,234,11045370,3205,0,1755883004,13134.625928679998,32268.360349680006,53304.198258480006 2025-08-22,17:16:46.000,234,11045459,3924,0,1755883005,13134.780863809989,27652.977727830003,53304.33800088001 2025-08-22,17:16:47.000,234,11045433,4205,0,1755883006,13134.726973329998,23960.876055119996,53304.28210392 2025-08-22,17:16:48.000,234,11045398,3565,0,1755883007,13134.747182259998,28114.702791960008,53304.42883344 2025-08-22,17:16:49.000,234,11045394,3325,0,1755883008,13134.733709639993,27653.17510347,53304.48473040001 2025-08-22,17:16:50.000,234,11045430,3765,0,1755883009,13134.679819159988,31807.044135090007,53304.48473040001 2025-08-22,17:16:51.000,234,11045409,3645,0,1755883010,13134.619192370003,31807.051184220007,53304.62447280001 2025-08-22,17:16:52.000,234,11045386,3485,0,1755883011,13134.558565580002,29499.553724369995,53304.62447280001 2025-08-22,17:16:53.000,234,11045398,3444,0,1755883012,13134.457520930002,30884.20023201,53304.67338264001 2025-08-22,17:16:54.000,234,11045447,4045,0,1755883013,13134.390157829992,30422.651396129993,53304.70831824 2025-08-22,17:16:55.000,234,11045484,3325,0,1755883014,13134.289113179992,30884.221379399998,53304.7642152 2025-08-22,17:16:56.000,234,11045411,3885,0,1755883015,13134.228486389991,28576.519494780005,53304.85504776 2025-08-22,17:16:57.000,234,11045402,3325,0,1755883016,13134.039869709995,25345.84682274,53304.8340864 2025-08-22,17:16:58.000,234,11045270,3325,0,1755883017,13133.88493457999,28114.991806289996,53304.896970480004 2025-08-22,17:16:59.000,234,11045510,3605,0,1755883018,13133.709790519999,32268.832641390007,53304.93190608 2025-08-22,17:17:00.000,234,11045406,3485,0,1755883019,13133.595273249994,30884.179084620002,53304.93190608 2025-08-22,17:17:01.000,234,11045453,3885,0,1755883020,13133.366238709998,26268.881052330005,53304.9738288 2025-08-22,17:17:02.000,234,11045429,3765,0,1755883021,13133.197830960002,28115.012953679994,53305.00876440001 2025-08-22,17:17:03.000,234,11045406,3565,0,1755883022,13132.995741660001,30884.164986360003,53305.02972576001 2025-08-22,17:17:04.000,234,11045445,3685,0,1755883023,13132.82733390999,34114.872904050004,53305.00177728 2025-08-22,17:17:05.000,234,11045433,3885,0,1755883024,13132.68587139999,29961.067314600004,53304.9738288 2025-08-22,17:17:06.000,234,11045461,3885,0,1755883025,13132.62524460999,30422.602052219998,53305.00876440001 2025-08-22,17:17:07.000,234,11045456,3525,0,1755883026,13132.335583279993,29038.004888490002,53304.99479016 2025-08-22,17:17:08.000,234,11045453,4045,0,1755883027,13132.234538629993,26268.77531538,53304.95985456001 2025-08-22,17:17:09.000,234,11045419,3965,0,1755883028,13132.133493979993,24422.62226664,53304.94588032 2025-08-22,17:17:10.000,234,11045444,3444,0,1755883029,13132.045921949997,30884.108593319994,53305.00876440001 2025-08-22,17:17:11.000,234,11045375,4045,0,1755883030,13131.944877299997,29037.906200669997,53305.036712880006 2025-08-22,17:17:12.000,234,11045425,3804,0,1755883031,13131.850568959992,29499.363397859997,53305.02273864 2025-08-22,17:17:13.000,234,11045371,3645,0,1755883032,13131.783205859996,35037.773200170006,53305.015751520004 2025-08-22,17:17:14.000,234,11045390,3565,0,1755883033,13131.71584276,29499.377496119996,53305.0437 2025-08-22,17:17:15.000,234,11045382,3285,0,1755883034,13131.702370139996,31807.065282480005,53305.0437 2025-08-22,17:17:16.000,234,11045413,3885,0,1755883035,13131.68889751999,27191.739053669997,53305.036712880006 2025-08-22,17:17:17.000,234,11045436,3285,0,1755883036,13131.641743349996,30884.009905500003,53305.036712880006 2025-08-22,17:17:18.000,234,11045415,4045,0,1755883037,13131.65521597,29037.913249799996,53305.05767424001 2025-08-22,17:17:19.000,234,11045393,3965,0,1755883038,13131.682161209996,31345.615134420004,53304.98780304001 2025-08-22,17:17:20.000,234,11045452,3525,0,1755883039,13131.68889751999,27191.957576700006,53305.02972576001 2025-08-22,17:17:21.000,234,11045366,3325,0,1755883040,13131.702370139996,30422.834673510006,53305.085622720006 2025-08-22,17:17:22.000,234,11045410,3444,0,1755883041,13131.69563383,23038.433952449996,53305.07164848 2025-08-22,17:17:23.000,234,11045352,3365,0,1755883042,13131.729315379991,31346.2918509,53305.064661360004 2025-08-22,17:17:24.000,234,11045450,3245,0,1755883043,13131.73605169,24423.517506150005,53305.09260984 2025-08-22,17:17:25.000,234,11045399,3885,0,1755883044,13131.702370139996,29039.15389668,53305.1135712 2025-08-22,17:17:26.000,234,11045400,3645,0,1755883045,13131.66868858999,32731.79130327,53305.134532560005 2025-08-22,17:17:27.000,234,11045440,3405,0,1755883046,13131.58785286999,30886.033005809993,53305.19741664001 2025-08-22,17:17:28.000,234,11045439,3685,0,1755883047,13131.540698699995,27655.56475854,53305.302223440005 2025-08-22,17:17:29.000,234,11045382,3285,0,1755883048,13131.49354453,30425.14678815,53305.27427496001 2025-08-22,17:17:30.000,234,11045371,4125,0,1755883049,13131.358818329994,27194.608049579998,53305.33715904 2025-08-22,17:17:31.000,234,11045390,3525,0,1755883050,13131.311664159999,26271.771195630005,53305.30921056 2025-08-22,17:17:32.000,234,11045383,3804,0,1755883051,13131.224092129989,31349.076257249995,53305.400043120004 2025-08-22,17:17:33.000,234,11045400,3685,0,1755883052,13131.102838549989,29503.035994589998,53305.372094640006 2025-08-22,17:17:34.000,234,11045427,3845,0,1755883053,13131.055684379993,30887.89397613,53305.421004480006 2025-08-22,17:17:35.000,234,11045478,3365,0,1755883054,13130.920958180002,25349.300896440007,53305.45594008 2025-08-22,17:17:36.000,234,11045465,3804,0,1755883055,13130.826649839997,28118.671452149996,53305.48388856 2025-08-22,17:17:37.000,234,11045396,3485,0,1755883056,13130.739077810002,28118.692599539994,53305.51183704001 2025-08-22,17:17:38.000,234,11045437,3845,0,1755883057,13130.631296849991,25349.286798179994,53305.51183704001 2025-08-22,17:17:39.000,234,11045452,3605,0,1755883058,13130.523515889996,26733.94035495,53305.54677264 2025-08-22,17:17:40.000,234,11045448,3845,0,1755883059,13130.42920754999,29503.134682410004,53305.55375976 2025-08-22,17:17:41.000,234,11045464,3485,0,1755883060,13130.260799799995,29503.050092849997,53305.637605200005 2025-08-22,17:17:42.000,234,11045393,3965,0,1755883061,13130.099128359994,25348.941390809996,53305.61664384 2025-08-22,17:17:43.000,234,11045396,3565,0,1755883062,13129.964402159989,31810.49115966,53305.65856656001 2025-08-22,17:17:44.000,234,11045382,3365,0,1755883063,13129.782521790003,27194.91116217,53305.60965672001 2025-08-22,17:17:45.000,234,11045350,3405,0,1755883064,13129.587168799997,31810.30788228,53305.6026696 2025-08-22,17:17:46.000,234,11045395,3924,0,1755883065,13129.398552120001,26733.249540210003,53305.518824160004 2025-08-22,17:17:47.000,234,11045394,3485,0,1755883066,13129.162781269995,27194.713786530003,53305.48388856 2025-08-22,17:17:48.000,234,11045390,3565,0,1755883067,13129.03479138,31348.618063799993,53305.47690144 2025-08-22,17:17:49.000,234,11045429,3885,0,1755883068,13128.859647319994,27194.643295229995,53305.4279916 2025-08-22,17:17:50.000,234,11045377,4004,0,1755883069,13128.724921119989,29040.852737010006,53305.4279916 2025-08-22,17:17:51.000,234,11045418,3485,0,1755883070,13128.556513369993,29040.887982660002,53305.40703024 2025-08-22,17:17:52.000,234,11045386,3165,0,1755883071,13128.421787170002,29502.422720279996,53305.400043120004 2025-08-22,17:17:53.000,234,11045386,3285,0,1755883072,13128.320742520002,32733.363259260004,53305.351133280004 2025-08-22,17:17:54.000,234,11045426,3565,0,1755883073,13128.165807389996,28579.543571550006,53305.30921056 2025-08-22,17:17:55.000,234,11045407,3924,0,1755883074,13128.024344879996,31810.575749220006,53305.204403760006 2025-08-22,17:17:56.000,234,11045373,3924,0,1755883075,13127.903091299995,29964.514339169997,53305.204403760006 2025-08-22,17:17:57.000,234,11045451,3645,0,1755883076,13127.822255579995,29041.473060450007,53305.10658408001 2025-08-22,17:17:58.000,234,11045442,3565,0,1755883077,13127.68752937999,32272.561631160002,53305.17645528001 2025-08-22,17:17:59.000,234,11045387,4004,0,1755883078,13127.593221039999,27195.601976909995,53305.12055832 2025-08-22,17:18:00.000,234,11045438,3325,0,1755883079,13127.458494839993,32272.864743750004,53305.134532560005 2025-08-22,17:18:01.000,234,11045467,3845,0,1755883080,13127.384395429988,31811.43574308,53305.07164848 2025-08-22,17:18:02.000,234,11045384,3444,0,1755883081,13127.202515060002,25811.371367939995,53305.05068712 2025-08-22,17:18:03.000,234,11045266,3444,0,1755883082,13127.108206719997,30888.570692609996,53304.95286744 2025-08-22,17:18:04.000,234,11045463,3645,0,1755883083,13127.040843620001,27196.17295644,53304.95985456001 2025-08-22,17:18:05.000,234,11045404,3444,0,1755883084,13126.939798970001,29042.4951843,53304.93190608 2025-08-22,17:18:06.000,234,11045394,3525,0,1755883085,13126.81180907999,32735.02685394,53304.8340864 2025-08-22,17:18:07.000,234,11045481,4205,0,1755883086,13126.71750074,30888.746920859994,53304.82011216001 2025-08-22,17:18:08.000,234,11045457,4045,0,1755883087,13126.63666502,30427.169888460005,53304.74325384001 2025-08-22,17:18:09.000,234,11045420,3765,0,1755883088,13126.58951084999,29504.001725399998,53304.75722808 2025-08-22,17:18:10.000,234,11045434,3405,0,1755883089,13126.52888405999,27657.63015363,53304.65242128001 2025-08-22,17:18:11.000,234,11045423,4085,0,1755883090,13126.46825726999,28119.080301690003,53304.59652432 2025-08-22,17:18:12.000,234,11045429,4085,0,1755883091,13126.47499358,30426.768088049997,53304.59652432 2025-08-22,17:18:13.000,234,11045465,3924,0,1755883092,13126.46825726999,29503.48008978,53304.519666 2025-08-22,17:18:14.000,234,11045446,3405,0,1755883093,13126.501938819994,28580.23438629,53304.56857584 2025-08-22,17:18:15.000,234,11045372,3485,0,1755883094,13126.542356679995,26272.335126029997,53304.49171752 2025-08-22,17:18:16.000,234,11045437,3765,0,1755883095,13126.60971977999,34118.55959904,53304.54062736 2025-08-22,17:18:17.000,234,11045451,3804,0,1755883096,13126.7579186,34118.31287949,53304.533640240006 2025-08-22,17:18:18.000,234,11045361,3845,0,1755883097,13126.75118228999,31348.935274649994,53304.47075616 2025-08-22,17:18:19.000,234,11045465,3845,0,1755883098,13126.83201800999,29041.05716178,53304.519666 2025-08-22,17:18:20.000,234,11045425,4045,0,1755883099,13126.960007900001,31348.6885551,53304.414859200006 2025-08-22,17:18:21.000,234,11045419,4004,0,1755883100,13127.087997789997,26733.023968049994,53304.463769040005 2025-08-22,17:18:22.000,234,11045462,3525,0,1755883101,13127.155360889992,25809.89809977,53304.519666 2025-08-22,17:18:23.000,234,11045431,4045,0,1755883102,13127.209251369997,30886.808410109996,53304.463769040005 2025-08-22,17:18:24.000,234,11045445,3924,0,1755883103,13127.310296019998,31809.800344920004,53304.393897840004 2025-08-22,17:18:25.000,234,11045422,3365,0,1755883104,13127.404604359988,28117.451952660005,53304.4497948 2025-08-22,17:18:26.000,234,11045429,4125,0,1755883105,13127.431549599998,27655.87492026,53304.40787208001 2025-08-22,17:18:27.000,234,11045423,3804,0,1755883106,13127.552803179999,28578.902100720006,53304.49171752 2025-08-22,17:18:28.000,234,11045467,3804,0,1755883107,13127.546066869989,29963.576804879995,53304.47774328 2025-08-22,17:18:29.000,234,11045473,4045,0,1755883108,13127.573012109999,31809.870836219998,53304.45678192001 2025-08-22,17:18:30.000,234,11045407,3845,0,1755883109,13127.620166279994,26271.397591739995,53304.463769040005 2025-08-22,17:18:31.000,234,11045486,3565,0,1755883110,13127.653847829999,29502.324032460005,53304.512678880004 2025-08-22,17:18:32.000,234,11045470,3485,0,1755883111,13127.64711151999,29963.971556160002,53304.57556296001 2025-08-22,17:18:33.000,234,11045436,3485,0,1755883112,13127.70773830999,28579.45193286,53304.67338264001 2025-08-22,17:18:34.000,234,11045455,4045,0,1755883113,13127.68752937999,29041.141751339994,53304.61748568 2025-08-22,17:18:35.000,234,11045457,3804,0,1755883114,13127.633638899999,28579.712750670005,53304.519666 2025-08-22,17:18:36.000,234,11045413,4004,0,1755883115,13127.586484729989,34580.0802384,53304.55460160001 2025-08-22,17:18:37.000,234,11045384,3485,0,1755883116,13127.66732044999,29503.078289369994,53304.54761448 2025-08-22,17:18:38.000,234,11045402,3725,0,1755883117,13127.512385319998,30887.950369169994,53304.5895372 2025-08-22,17:18:39.000,234,11045414,3405,0,1755883118,13127.438285909993,29964.986630879997,53304.60351144001 2025-08-22,17:18:40.000,234,11045454,3325,0,1755883119,13127.377659119993,26272.694631659993,53304.512678880004 2025-08-22,17:18:41.000,234,11045412,3685,0,1755883120,13127.310296019998,27195.86984385,53304.49171752 2025-08-22,17:18:42.000,234,11045375,4125,0,1755883121,13127.290087089998,30426.803333699994,53304.55460160001 2025-08-22,17:18:43.000,234,11045453,3804,0,1755883122,13127.229460299997,29042.149776930004,53304.57556296001 2025-08-22,17:18:44.000,234,11045409,3725,0,1755883123,13127.222723990002,30426.866775870003,53304.57556296001 2025-08-22,17:18:45.000,234,11045428,3845,0,1755883124,13127.202515060002,29503.776153240004,53304.50569176001 2025-08-22,17:18:46.000,234,11045390,3444,0,1755883125,13127.222723990002,29503.769104110004,53304.519666 2025-08-22,17:18:47.000,234,11045408,3485,0,1755883126,13127.229460299997,29041.994696070004,53304.47774328 2025-08-22,17:18:48.000,234,11045414,3245,0,1755883127,13127.229460299997,28580.41061454,53304.40088496 2025-08-22,17:18:49.000,234,11045364,3485,0,1755883128,13127.229460299997,30888.105450029994,53304.344988000004 2025-08-22,17:18:50.000,234,11045386,3285,0,1755883129,13127.323768640003,30426.345140250007,53304.35896224001 2025-08-22,17:18:51.000,234,11045204,3685,0,1755883130,13127.343977570003,35041.67841819,53304.30306528 2025-08-22,17:18:52.000,234,11045448,3405,0,1755883131,13127.397868049993,28579.747996320002,53304.33800088001 2025-08-22,17:18:53.000,234,11045474,3485,0,1755883132,13127.532594249999,31810.34312793,53304.28210392 2025-08-22,17:18:54.000,234,11045488,3525,0,1755883133,13127.64711151999,28579.226360700006,53304.247168320006 2025-08-22,17:18:55.000,234,11045436,3405,0,1755883134,13127.81551927,32271.271640370003,53304.24018120001 2025-08-22,17:18:56.000,234,11045413,4165,0,1755883135,13127.99066332999,23963.23046454,53304.198258480006 2025-08-22,17:18:57.000,234,11045440,3245,0,1755883136,13128.239906800001,30885.96956364,53304.15633576 2025-08-22,17:18:58.000,234,11045433,3804,0,1755883137,13128.381369310002,35039.52843354001,53304.128387280005 2025-08-22,17:18:59.000,234,11045422,3645,0,1755883138,13128.650821709998,25808.389585950004,53304.16332288 2025-08-22,17:19:00.000,234,11045415,3804,0,1755883139,13128.89332887,33192.54358745999,53304.16332288 2025-08-22,17:19:01.000,234,11045397,4085,0,1755883140,13129.13583603,30423.017950890004,53304.14236152 2025-08-22,17:19:02.000,234,11045443,3965,0,1755883141,13129.398552120001,32730.254592929996,53304.10043880001 2025-08-22,17:19:03.000,234,11045460,3525,0,1755883142,13129.668004519997,27653.111661300005,53304.079477440006 2025-08-22,17:19:04.000,234,11045498,3444,0,1755883143,13129.937456919994,28114.30804068,53304.07249032001 2025-08-22,17:19:05.000,234,11045410,3405,0,1755883144,13130.21364563,30883.178108160006,53304.030567600006 2025-08-22,17:19:06.000,234,11045462,3325,0,1755883145,13130.41573493,33190.47819237001,53304.079477440006 2025-08-22,17:19:07.000,234,11045411,3965,0,1755883146,13130.631296849991,32267.197243229995,53304.03755472 2025-08-22,17:19:08.000,234,11045468,3485,0,1755883147,13130.819913530002,25344.133884149996,53304.030567600006 2025-08-22,17:19:09.000,234,11045439,3885,0,1755883148,13131.022002829988,31805.281852590007,53304.058516080004 2025-08-22,17:19:10.000,234,11045457,3804,0,1755883149,13131.163465339989,26266.907295929996,53304.1353744 2025-08-22,17:19:11.000,234,11045446,3645,0,1755883150,13131.28471891999,25805.358460050003,53304.08646456 2025-08-22,17:19:12.000,234,11045426,3444,0,1755883151,13131.399236189995,26266.822706370003,53304.10043880001 2025-08-22,17:19:13.000,234,11045499,3804,0,1755883152,13131.439654049995,27651.40577184,53304.16332288 2025-08-22,17:19:14.000,234,11045473,4004,0,1755883153,13131.41270881,32728.153952189998,53304.15633576 2025-08-22,17:19:15.000,234,11045497,3885,0,1755883154,13131.39249988,31343.74711497,53304.21921984001 2025-08-22,17:19:16.000,234,11045492,3485,0,1755883155,13131.251037369999,25343.999950679994,53304.2052456 2025-08-22,17:19:17.000,234,11045477,3725,0,1755883156,13131.183674269989,25344.10568763,53304.35896224001 2025-08-22,17:19:18.000,234,11045458,3444,0,1755883157,13131.042211759988,29497.90422795,53304.32402664 2025-08-22,17:19:19.000,234,11045436,3565,0,1755883158,13130.867067699997,28113.567882029995,53304.31703952001 2025-08-22,17:19:20.000,234,11045398,3444,0,1755883159,13130.658242090001,32267.373471479994,53304.40088496 2025-08-22,17:19:21.000,234,11045457,3845,0,1755883160,13130.422471239996,28113.82869984,53304.365949360006 2025-08-22,17:19:22.000,234,11045468,3365,0,1755883161,13130.21364563,28113.82869984,53304.40787208001 2025-08-22,17:19:23.000,234,11045388,3565,0,1755883162,13129.950929539998,30421.565830110005,53304.37293648 2025-08-22,17:19:24.000,234,11045406,3645,0,1755883163,13129.762312860003,26267.760240660005,53304.3799236 2025-08-22,17:19:25.000,234,11045459,3965,0,1755883164,13129.519805700002,27652.420846559995,53304.35197512 2025-08-22,17:19:26.000,234,11045453,3804,0,1755883165,13129.310980089991,29036.848831170006,53304.30306528 2025-08-22,17:19:27.000,234,11045445,3685,0,1755883166,13129.15604496,29959.727979899995,53304.3100524 2025-08-22,17:19:28.000,234,11045481,4004,0,1755883167,13129.041527689995,32728.795423019998,53304.26812968001 2025-08-22,17:19:29.000,234,11045487,3885,0,1755883168,13128.90680148999,35497.63024485001,53304.247168320006 2025-08-22,17:19:30.000,234,11045395,3685,0,1755883169,13128.772075289999,28112.88411642,53304.12140016001 2025-08-22,17:19:31.000,234,11045386,3365,0,1755883170,13128.684503259989,27651.137904899995,53304.14934864001 2025-08-22,17:19:32.000,234,11045486,3365,0,1755883171,13128.684503259989,28573.85492364,53304.11441304 2025-08-22,17:19:33.000,234,11045318,3605,0,1755883172,13128.684503259989,27650.397746250004,53303.96768352 2025-08-22,17:19:34.000,234,11045428,3285,0,1755883173,13128.745130049989,29034.66360087,53303.94672216 2025-08-22,17:19:35.000,234,11045380,3405,0,1755883174,13128.724921119989,27188.313176490003,53303.84890248 2025-08-22,17:19:36.000,234,11045330,3485,0,1755883175,13128.86638362999,27187.897277819997,53303.83492824001 2025-08-22,17:19:37.000,234,11045406,3605,0,1755883176,13128.960691969995,28572.050346360003,53303.70217296 2025-08-22,17:19:38.000,234,11045386,3245,0,1755883177,13129.061736619995,27648.720053309997,53303.625314640005 2025-08-22,17:19:39.000,234,11045341,4004,0,1755883178,13129.23014436999,28571.44412118,53303.56243056 2025-08-22,17:19:40.000,234,11045371,3725,0,1755883179,13129.385079499996,28571.098713810003,53303.59736616001 2025-08-22,17:19:41.000,234,11045463,3885,0,1755883180,13129.546750939997,24878.834911109996,53303.52050784001 2025-08-22,17:19:42.000,234,11045385,3645,0,1755883181,13129.762312860003,30416.567996939993,53303.45063664001 2025-08-22,17:19:43.000,234,11045372,3525,0,1755883182,13129.917247989993,31339.362556110005,53303.359804080006 2025-08-22,17:19:44.000,234,11045422,3285,0,1755883183,13130.072183119999,29031.667720619997,53303.28294576001 2025-08-22,17:19:45.000,234,11045369,4004,0,1755883184,13130.25406349,29493.08262303,53303.26198440001 2025-08-22,17:19:46.000,234,11045348,3645,0,1755883185,13130.35510814,30877.433067210004,53303.2270488 2025-08-22,17:19:47.000,234,11045360,3685,0,1755883186,13130.489834339991,28569.85806693,53303.21307456001 2025-08-22,17:19:48.000,234,11045440,3325,0,1755883187,13130.590878989991,26262.431098379995,53303.220061680004 2025-08-22,17:19:49.000,234,11045423,3804,0,1755883188,13130.658242090001,30415.877182199998,53303.192113200006 2025-08-22,17:19:50.000,234,11045518,3565,0,1755883189,13130.664978399996,29492.94164043,53303.18512608001 2025-08-22,17:19:51.000,234,11045412,3444,0,1755883190,13130.671714709992,27185.592212310003,53303.24801016 2025-08-22,17:19:52.000,234,11045489,3804,0,1755883191,13130.698659950001,34108.16918142,53303.289932880005 2025-08-22,17:19:53.000,234,11045434,3325,0,1755883192,13130.664978399996,31339.334359589993,53303.29692 2025-08-22,17:19:54.000,234,11045419,4004,0,1755883193,13130.577406370001,29031.96378408,53303.24801016 2025-08-22,17:19:55.000,234,11045387,3924,0,1755883194,13130.49657065,27186.071553150003,53303.21307456001 2025-08-22,17:19:56.000,234,11045390,3405,0,1755883195,13130.40899861999,26263.19240442,53303.192113200006 2025-08-22,17:19:57.000,234,11045442,3565,0,1755883196,13130.341635519995,25340.320304819994,53303.19910032 2025-08-22,17:19:58.000,234,11045399,3804,0,1755883197,13130.32816289999,35493.53470032,53303.20608744 2025-08-22,17:19:59.000,234,11045531,3965,0,1755883198,13130.15301884,29955.67473015,53303.21307456001 2025-08-22,17:20:00.000,234,11045470,3285,0,1755883199,13130.04523787999,31801.67269803,53303.16416472001 2025-08-22,17:20:01.000,234,11045478,3405,0,1755883200,13129.977874779994,29955.702926669997,53303.18512608001 2025-08-22,17:20:02.000,234,11045374,3565,0,1755883201,13129.917247989993,30878.75830365,53303.26897152 2025-08-22,17:20:03.000,234,11045419,3645,0,1755883202,13129.836412269993,28571.239696410004,53303.26897152 2025-08-22,17:20:04.000,234,11045483,3804,0,1755883203,13129.775785479993,31340.23664823,53303.2270488 2025-08-22,17:20:05.000,234,11045419,3965,0,1755883204,13129.721895000002,29955.759319710007,53303.34582984 2025-08-22,17:20:06.000,234,11045481,3845,0,1755883205,13129.607377729997,28571.317236839997,53303.33185560001 2025-08-22,17:20:07.000,234,11045476,3285,0,1755883206,13129.513069389992,31801.785484110005,53303.27595864 2025-08-22,17:20:08.000,234,11045472,3525,0,1755883207,13129.479387840001,27648.170221170003,53303.3667912 2025-08-22,17:20:09.000,234,11045493,3804,0,1755883208,13129.310980089991,32263.29202521,53303.35281696001 2025-08-22,17:20:10.000,234,11045399,3965,0,1755883209,13129.21667175,26263.706990909996,53303.38076544001 2025-08-22,17:20:11.000,234,11045509,4045,0,1755883210,13129.08868185999,30878.75830365,53303.41570104 2025-08-22,17:20:12.000,234,11045458,3005,0,1755883211,13129.041527689995,30878.680763220007,53303.42967528001 2025-08-22,17:20:13.000,234,11045471,4085,0,1755883212,13128.960691969995,26263.728138299994,53303.40172680001 2025-08-22,17:20:14.000,234,11045519,3804,0,1755883213,13128.88659255999,29955.738172319994,53303.387752560004 2025-08-22,17:20:15.000,234,11045414,3444,0,1755883214,13128.879856249994,30878.779451039998,53303.29692 2025-08-22,17:20:16.000,234,11045391,3845,0,1755883215,13128.90680148999,29955.858007529998,53303.30390712 2025-08-22,17:20:17.000,234,11045362,3485,0,1755883216,13128.9135378,28571.366580750007,53303.30390712 2025-08-22,17:20:18.000,234,11045545,3845,0,1755883217,13128.96742827999,30878.892237120002,53303.30390712 2025-08-22,17:20:19.000,234,11045461,3645,0,1755883218,13129.03479138,24417.871153019994,53303.27595864 2025-08-22,17:20:20.000,234,11045254,3125,0,1755883219,13129.1156271,28571.45821944,53303.19910032 2025-08-22,17:20:21.000,234,11045428,3405,0,1755883220,13129.18972650999,25802.461267620005,53303.20608744 2025-08-22,17:20:22.000,234,11045436,3444,0,1755883221,13129.263825919996,30879.047317980003,53303.19910032 2025-08-22,17:20:23.000,234,11045464,3444,0,1755883222,13129.391815809991,30879.06846537,53303.16416472001 2025-08-22,17:20:24.000,234,11045493,3924,0,1755883223,13129.418761050001,25341.011119560004,53303.19910032 2025-08-22,17:20:25.000,234,11045499,3885,0,1755883224,13129.472651529992,27648.628414620005,53303.220061680004 2025-08-22,17:20:26.000,234,11045466,3605,0,1755883225,13129.486124149997,30879.209447970003,53303.17813896 2025-08-22,17:20:27.000,234,11045425,3885,0,1755883226,13129.459178910001,30417.568973400004,53303.03140944 2025-08-22,17:20:28.000,234,11045422,3245,0,1755883227,13129.492860459992,26725.502546339994,53303.03140944 2025-08-22,17:20:29.000,234,11045437,3885,0,1755883228,13129.351397949991,31340.603202989994,53303.024422320006 2025-08-22,17:20:30.000,234,11045448,3365,0,1755883229,13129.25708961,27648.586119839994,53303.05935792 2025-08-22,17:20:31.000,234,11045473,3605,0,1755883230,13129.1156271,31340.589104729996,53303.0873064 2025-08-22,17:20:32.000,234,11045437,3845,0,1755883231,13128.93374673,28571.571005520003,53302.9824996 2025-08-22,17:20:33.000,234,11045401,3804,0,1755883232,13128.758602669994,31802.060400179995,53303.01743520001 2025-08-22,17:20:34.000,234,11045446,3444,0,1755883233,13128.569985989998,30417.554875140006,53302.9824996 2025-08-22,17:20:35.000,234,11045378,3085,0,1755883234,13128.340951450002,28571.578054650003,53303.08031928 2025-08-22,17:20:36.000,234,11045433,3885,0,1755883235,13128.145598459996,33186.57297435,53303.024422320006 2025-08-22,17:20:37.000,234,11045427,3924,0,1755883236,13127.95024546999,28110.022169639997,53303.003460960004 2025-08-22,17:20:38.000,234,11045473,4085,0,1755883237,13127.73468355,24417.95574258,53303.01743520001 2025-08-22,17:20:39.000,234,11045486,3325,0,1755883238,13127.478703769993,28110.050366159994,53302.96153824 2025-08-22,17:20:40.000,234,11045473,3924,0,1755883239,13127.283350780002,29033.105743139997,53302.94756400001 2025-08-22,17:20:41.000,234,11045452,3325,0,1755883240,13127.128415649997,26725.59418503,53302.86371856 2025-08-22,17:20:42.000,234,11045382,3685,0,1755883241,13126.933062659991,34571.28292416,53302.84974432001 2025-08-22,17:20:43.000,234,11045383,4004,0,1755883242,13126.79160014999,30879.286988399996,53302.91961552 2025-08-22,17:20:44.000,234,11045405,3924,0,1755883243,13126.62992870999,24418.27295343,53302.835770080004 2025-08-22,17:20:45.000,234,11045385,3885,0,1755883244,13126.50867512999,31340.962708620005,53302.79384736 2025-08-22,17:20:46.000,234,11045322,3165,0,1755883245,13126.387421549989,29956.520625749996,53302.80782160001 2025-08-22,17:20:47.000,234,11045376,3444,0,1755883246,13126.245959039989,34110.2557239,53302.77987312001 2025-08-22,17:20:48.000,234,11045376,3525,0,1755883247,13126.178595939993,26726.23565586,53302.75192464 2025-08-22,17:20:49.000,234,11045372,3485,0,1755883248,13126.070814979998,23957.421981420004,53302.76589888 2025-08-22,17:20:50.000,234,11045435,3804,0,1755883249,13125.915879849992,26265.180259080007,53302.77987312001 2025-08-22,17:20:51.000,234,11045394,3525,0,1755883250,13125.760944720001,29957.58504438,53302.786860240005 2025-08-22,17:20:52.000,234,11045400,3325,0,1755883251,13125.693581619991,29496.395714130005,53302.77987312001 2025-08-22,17:20:53.000,234,11045388,3565,0,1755883252,13125.565591729996,30881.239597410007,53302.689040560006 2025-08-22,17:20:54.000,234,11045394,3245,0,1755883253,13125.51170124999,27650.898234480002,53302.80083448 2025-08-22,17:20:55.000,234,11045369,4245,0,1755883254,13125.41739291,29035.826707319997,53302.79384736 2025-08-22,17:20:56.000,234,11045391,3885,0,1755883255,13125.30961194999,29497.74209796,53302.8427572 2025-08-22,17:20:57.000,234,11045393,4004,0,1755883256,13125.222039919994,29498.094554459996,53302.74493752 2025-08-22,17:20:58.000,234,11045367,3765,0,1755883257,13125.060368479993,29498.566846169997,53302.76589888 2025-08-22,17:20:59.000,234,11045454,3485,0,1755883258,13124.986269069988,29960.503384199998,53302.77987312001 2025-08-22,17:21:00.000,234,11045473,3804,0,1755883259,13124.898697039993,30883.981708980005,53302.82179584 2025-08-22,17:21:01.000,234,11045403,3965,0,1755883260,13124.804388700002,29499.856836959996,53302.76589888 2025-08-22,17:21:02.000,234,11045410,3405,0,1755883261,13124.757234529992,31808.059209810002,53302.89166704 2025-08-22,17:21:03.000,234,11045343,3885,0,1755883262,13124.602299400001,31347.039058680006,53302.82878296001 2025-08-22,17:21:04.000,234,11045456,3405,0,1755883263,13124.447364269996,35962.98561093,53302.86371856 2025-08-22,17:21:05.000,234,11045349,4004,0,1755883264,13124.29242913999,31348.0541334,53302.81480872 2025-08-22,17:21:06.000,234,11045365,3885,0,1755883265,13124.11728508,32271.680489909995,53302.8427572 2025-08-22,17:21:07.000,234,11045389,3845,0,1755883266,13123.915195779999,30425.901045060004,53302.8427572 2025-08-22,17:21:08.000,234,11045404,3485,0,1755883267,13123.733315409998,25349.385486,53302.86371856 2025-08-22,17:21:09.000,234,11045373,4125,0,1755883268,13123.497544559992,31350.084282840005,53302.86371856 2025-08-22,17:21:10.000,234,11045341,4085,0,1755883269,13123.22135585,32735.118492630005,53302.884679920004 2025-08-22,17:21:11.000,234,11045401,3845,0,1755883270,13123.03947548,30889.247409090007,53302.89865416001 2025-08-22,17:21:12.000,234,11045358,3485,0,1755883271,13122.823913559994,29043.369276419995,53302.94057688 2025-08-22,17:21:13.000,234,11045432,3165,0,1755883272,13122.608351639989,29043.735831180005,53302.8427572 2025-08-22,17:21:14.000,234,11045470,3565,0,1755883273,13122.392789719997,28120.807338540006,53302.772886 2025-08-22,17:21:15.000,234,11045504,3605,0,1755883274,13122.210909349997,25813.204141740003,53302.74493752 2025-08-22,17:21:16.000,234,11045390,3525,0,1755883275,13121.948193259996,30429.044957039994,53302.69602768 2025-08-22,17:21:17.000,234,11045506,3365,0,1755883276,13121.85388491999,27659.751941759998,53302.71000192001 2025-08-22,17:21:18.000,234,11045407,4245,0,1755883277,13121.71242240999,30890.734775520003,53302.68205344001 2025-08-22,17:21:19.000,234,11045495,3924,0,1755883278,13121.55075096999,30429.171841379997,53302.5283368 2025-08-22,17:21:20.000,234,11045457,3885,0,1755883279,13121.530542039989,30429.1295466,53302.57724664 2025-08-22,17:21:21.000,234,11045467,3765,0,1755883280,13121.510333109989,30890.61494031,53302.54231104001 2025-08-22,17:21:22.000,234,11045427,3965,0,1755883281,13121.510333109989,29044.229270280004,53302.48641408 2025-08-22,17:21:23.000,234,11045441,3965,0,1755883282,13121.496860489999,29044.010747249995,53302.47942696 2025-08-22,17:21:24.000,234,11045424,3325,0,1755883283,13121.517069419999,29043.905010300005,53302.43051712 2025-08-22,17:21:25.000,234,11045465,3965,0,1755883284,13121.59116882999,29043.64419249,53302.42353000001 2025-08-22,17:21:26.000,234,11045489,3885,0,1755883285,13121.65853193,27658.793260079998,53302.37462016001 2025-08-22,17:21:27.000,234,11045433,4325,0,1755883286,13121.725895029995,31351.09230843,53302.33968456 2025-08-22,17:21:28.000,234,11045364,3444,0,1755883287,13121.85388491999,27196.906065960007,53302.26282624 2025-08-22,17:21:29.000,234,11045474,3365,0,1755883288,13121.96166588,23965.831593509996,53302.283787600005 2025-08-22,17:21:30.000,234,11045435,3885,0,1755883289,13121.968402189996,33196.95634284,53302.353658800006 2025-08-22,17:21:31.000,234,11045452,3444,0,1755883290,13122.062710530001,30889.106426490005,53302.25583912001 2025-08-22,17:21:32.000,234,11045410,3444,0,1755883291,13122.136809939992,30427.473001050006,53302.29776184 2025-08-22,17:21:33.000,234,11045515,3845,0,1755883292,13122.177227799992,36427.727702699995,53302.283787600005 2025-08-22,17:21:34.000,234,11045430,3325,0,1755883293,13122.177227799992,30427.54349235,53302.30474896001 2025-08-22,17:21:35.000,234,11045425,3765,0,1755883294,13122.217645659992,29504.495164499996,53302.26981336 2025-08-22,17:21:36.000,234,11045468,3405,0,1755883295,13122.210909349997,29966.163835590007,53302.26282624 2025-08-22,17:21:37.000,234,11045464,3444,0,1755883296,13122.210909349997,29966.361211230003,53302.283787600005 2025-08-22,17:21:38.000,234,11045383,3924,0,1755883297,13122.163755180001,25350.893999820008,53302.283787600005 2025-08-22,17:21:39.000,234,11045382,3565,0,1755883298,13122.190700419997,30889.874781659993,53302.26981336 2025-08-22,17:21:40.000,234,11045392,3245,0,1755883299,13122.0425016,24428.247472379997,53302.20692928001 2025-08-22,17:21:41.000,234,11045431,3685,0,1755883300,13121.98187481,29505.72171312,53302.26282624 2025-08-22,17:21:42.000,234,11045466,3325,0,1755883301,13121.92124802,34583.160708209994,53302.25583912001 2025-08-22,17:21:43.000,234,11045446,3485,0,1755883302,13121.806730749995,26736.7952526,53302.15103232 2025-08-22,17:21:44.000,234,11045477,3804,0,1755883303,13121.73936765,25813.845612570003,53302.19295504 2025-08-22,17:21:45.000,234,11045440,3525,0,1755883304,13121.67874086,31352.953278750007,53302.10212248 2025-08-22,17:21:46.000,234,11045440,3485,0,1755883305,13121.65853193,28583.716656510005,53302.13007096 2025-08-22,17:21:47.000,234,11045448,3325,0,1755883306,13121.638323,33661.2966342,53302.13705808001 2025-08-22,17:21:48.000,234,11045417,4004,0,1755883307,13121.61137775999,27660.99258864,53302.09513536 2025-08-22,17:21:49.000,234,11045481,3845,0,1755883308,13121.624850379994,31815.43259979,53302.046225520004 2025-08-22,17:21:50.000,234,11045489,3725,0,1755883309,13121.65179561999,28123.013716229994,53301.99032856001 2025-08-22,17:21:51.000,234,11045384,3565,0,1755883310,13121.71242240999,33200.544350009994,53302.02526416 2025-08-22,17:21:52.000,234,11045479,3804,0,1755883311,13121.71242240999,27200.19800967,53302.03225128 2025-08-22,17:21:53.000,234,11045449,4004,0,1755883312,13121.75284026999,26738.818352910006,53302.02526416 2025-08-22,17:21:54.000,234,11045466,3444,0,1755883313,13121.806730749995,28123.725678360002,53302.018277040006 2025-08-22,17:21:55.000,234,11045483,4004,0,1755883314,13121.81346705999,27200.698497899997,53301.95539296 2025-08-22,17:21:56.000,234,11045426,3405,0,1755883315,13121.82020337,31354.95523167,53301.90648312 2025-08-22,17:21:57.000,234,11045481,3804,0,1755883316,13121.867357539995,29047.16170836,53301.84359904001 2025-08-22,17:21:58.000,234,11045513,4085,0,1755883317,13121.90103909,28124.014692690005,53301.87154752001 2025-08-22,17:21:59.000,234,11045478,3365,0,1755883318,13121.98187481,27200.874726149996,53301.84359904001 2025-08-22,17:22:00.000,234,11045539,3885,0,1755883319,13121.92124802,33663.0589167,53301.80866344 2025-08-22,17:22:01.000,234,11045494,3365,0,1755883320,13121.907775399995,26739.283595490007,53301.7597536 2025-08-22,17:22:02.000,234,11045487,3924,0,1755883321,13121.927984329996,28123.859611830005,53301.71084376 2025-08-22,17:22:03.000,234,11045455,3845,0,1755883322,13122.035765289991,32277.982412130004,53301.682895280006 2025-08-22,17:22:04.000,234,11045434,3405,0,1755883323,13122.103128390001,27200.388336179996,53301.71084376 2025-08-22,17:22:05.000,234,11045482,3205,0,1755883324,13122.157018869992,31815.883744110004,53301.64795968 2025-08-22,17:22:06.000,234,11045377,3924,0,1755883325,13122.204173040001,34123.465793519994,53301.54315288 2025-08-22,17:22:07.000,234,11045525,3885,0,1755883326,13122.231118279997,25353.332998800004,53301.52219152 2025-08-22,17:22:08.000,234,11045486,3245,0,1755883327,13122.305217690002,26737.711639500005,53301.47328168 2025-08-22,17:22:09.000,234,11045485,3965,0,1755883328,13122.426471270002,30891.55952373,53301.45232032 2025-08-22,17:22:10.000,234,11045392,3245,0,1755883329,13122.338899239992,35045.37216231,53301.38244912 2025-08-22,17:22:11.000,234,11045506,3444,0,1755883330,13122.365844480002,31814.086215960007,53301.34052640001 2025-08-22,17:22:12.000,234,11045502,3245,0,1755883331,13122.412998649997,28582.81436787,53301.31956504001 2025-08-22,17:22:13.000,234,11045482,3405,0,1755883332,13122.453416509998,27197.836551119995,53301.277642320005 2025-08-22,17:22:14.000,234,11045504,3325,0,1755883333,13122.460152819993,33659.46386040001,53301.277642320005 2025-08-22,17:22:15.000,234,11045463,3924,0,1755883334,13122.412998649997,29966.73481512,53301.19379688 2025-08-22,17:22:16.000,234,11045496,3525,0,1755883335,13122.392789719997,32274.302766270004,53301.08899008 2025-08-22,17:22:17.000,234,11045503,3845,0,1755883336,13122.386053410002,25812.27365658,53301.05405448001 2025-08-22,17:22:18.000,234,11045472,3285,0,1755883337,13122.332162929997,30427.740867989996,53300.991170400004 2025-08-22,17:22:19.000,234,11045493,4365,0,1755883338,13122.305217690002,25812.033986160008,53300.98418328001 2025-08-22,17:22:20.000,234,11045498,3525,0,1755883339,13122.359108169992,29042.812395150002,53300.97719616 2025-08-22,17:22:21.000,234,11045492,3325,0,1755883340,13122.386053410002,29965.853673870006,53300.87937648 2025-08-22,17:22:22.000,234,11045549,3885,0,1755883341,13122.439943889993,25350.19613595,53300.85841512 2025-08-22,17:22:23.000,234,11045447,4004,0,1755883342,13122.547724849988,27196.306889910004,53300.81649240001 2025-08-22,17:22:24.000,234,11045448,3205,0,1755883343,13122.615087949998,30427.155790200006,53300.823479520004 2025-08-22,17:22:25.000,234,11045470,3444,0,1755883344,13122.776759389999,26273.1034812,53300.76758256001 2025-08-22,17:22:26.000,234,11045494,3485,0,1755883345,13122.95190344999,31811.682462630008,53300.83745376001 2025-08-22,17:22:27.000,234,11045508,3405,0,1755883346,13123.19441060999,26272.913154690003,53300.80251816 2025-08-22,17:22:28.000,234,11045441,3885,0,1755883347,13123.423445150001,32272.956382439996,53300.80251816 2025-08-22,17:22:29.000,234,11045499,3725,0,1755883348,13123.679424929993,33657.574693560004,53300.788543919996 2025-08-22,17:22:30.000,234,11045529,4125,0,1755883349,13123.901723159994,22118.64937179,53300.7815568 2025-08-22,17:22:31.000,234,11045448,3525,0,1755883350,13124.17791187,35503.55151405001,53300.725659840005 2025-08-22,17:22:32.000,234,11045476,3405,0,1755883351,13124.48104582,35503.46692449,53300.676750000006 2025-08-22,17:22:33.000,234,11045408,3485,0,1755883352,13124.730289289997,26733.876912780004,53300.73264696 2025-08-22,17:22:34.000,234,11045494,3565,0,1755883353,13124.966060139988,29503.16992806,53300.73963408 2025-08-22,17:22:35.000,234,11045437,3645,0,1755883354,13125.222039919994,31810.907058330005,53300.7116856 2025-08-22,17:22:36.000,234,11045444,3325,0,1755883355,13125.41739291,31349.365271579998,53300.79553104001 2025-08-22,17:22:37.000,234,11045491,3804,0,1755883356,13125.61274589999,32272.554582030003,53300.80950528 2025-08-22,17:22:38.000,234,11045424,3525,0,1755883357,13125.821571510001,28118.664403019997,53300.893350720005 2025-08-22,17:22:39.000,234,11045398,3485,0,1755883358,13125.868725679997,28580.340123240007,53300.9212992 2025-08-22,17:22:40.000,234,11045435,3965,0,1755883359,13125.976506639992,37349.9653806,53300.9212992 2025-08-22,17:22:41.000,234,11045449,3885,0,1755883360,13126.070814979998,29965.26859608,53301.01911888 2025-08-22,17:22:42.000,234,11045429,3885,0,1755883361,13126.104496530003,26272.962498599998,53301.026106 2025-08-22,17:22:43.000,234,11045348,3525,0,1755883362,13126.097760219993,33196.44175635,53301.04008024 2025-08-22,17:22:44.000,234,11045365,3765,0,1755883363,13126.070814979998,29965.656298229995,53301.11693856 2025-08-22,17:22:45.000,234,11045380,3165,0,1755883364,13125.983242950002,33658.202066130005,53301.158861280004 2025-08-22,17:22:46.000,234,11045445,3725,0,1755883365,13125.868725679997,24888.675496590004,53301.13789992 2025-08-22,17:22:47.000,234,11045430,3485,0,1755883366,13125.767681029996,29504.262543210003,53301.109951440005 2025-08-22,17:22:48.000,234,11045427,4125,0,1755883367,13125.673372689991,30888.866756069998,53301.13091280001 2025-08-22,17:22:49.000,234,11045420,3525,0,1755883368,13125.606009589996,30888.761019120007,53301.1658484 2025-08-22,17:22:50.000,234,11045401,3845,0,1755883369,13125.545382799995,30426.979561950007,53301.08899008 2025-08-22,17:22:51.000,234,11045364,3565,0,1755883370,13125.45781077,31349.844612419998,53301.11693856 2025-08-22,17:22:52.000,234,11045456,3405,0,1755883371,13125.41739291,29041.684534350003,53301.07501584 2025-08-22,17:22:53.000,234,11045418,3405,0,1755883372,13125.35676612,29502.84566808,53301.05405448001 2025-08-22,17:22:54.000,234,11045449,4165,0,1755883373,13125.35676612,30425.583834210003,53300.99815752 2025-08-22,17:22:55.000,234,11045394,3325,0,1755883374,13125.363502429995,29040.359297910007,53301.026106 2025-08-22,17:22:56.000,234,11045388,3405,0,1755883375,13125.37697505,27655.148859869994,53300.92828632 2025-08-22,17:22:57.000,234,11045427,4004,0,1755883376,13125.41739291,28116.140814479993,53300.99815752 2025-08-22,17:22:58.000,234,11045440,3725,0,1755883377,13125.444338149995,29961.638294129996,53300.94924768 2025-08-22,17:22:59.000,234,11045451,3685,0,1755883378,13125.49149231999,30422.59500309,53300.85841512 2025-08-22,17:23:00.000,234,11045426,3405,0,1755883379,13125.51170124999,30421.91828661,53300.87238936 2025-08-22,17:23:01.000,234,11045463,3965,0,1755883380,13125.53864649,30421.29091404,53300.823479520004 2025-08-22,17:23:02.000,234,11045425,4004,0,1755883381,13125.653163759991,26728.49842659,53300.80251816 2025-08-22,17:23:03.000,234,11045424,3765,0,1755883382,13125.720526860001,28112.496414270005,53300.788543919996 2025-08-22,17:23:04.000,234,11045496,3444,0,1755883383,13125.713790549991,32265.738073319997,53300.76758256001 2025-08-22,17:23:05.000,234,11045461,3965,0,1755883384,13125.693581619991,24881.097681839994,53300.7815568 2025-08-22,17:23:06.000,234,11045458,3485,0,1755883385,13125.693581619991,29495.916373290005,53300.73963408 2025-08-22,17:23:07.000,234,11045433,3845,0,1755883386,13125.693581619991,31803.181211849995,53300.66277576 2025-08-22,17:23:08.000,234,11045485,4085,0,1755883387,13125.686845309996,33187.50345951,53300.66976288001 2025-08-22,17:23:09.000,234,11045413,3924,0,1755883388,13125.707054239996,32264.349394710007,53300.6418144 2025-08-22,17:23:10.000,234,11045436,3405,0,1755883389,13125.814835199992,30418.154051189995,53300.63482728 2025-08-22,17:23:11.000,234,11045442,3525,0,1755883390,13125.774417339991,27649.058411549995,53300.64880152001 2025-08-22,17:23:12.000,234,11045468,3444,0,1755883391,13125.727263169996,28110.508559609996,53300.66976288001 2025-08-22,17:23:13.000,234,11045480,3325,0,1755883392,13125.781153650001,26264.46829695,53300.59989168001 2025-08-22,17:23:14.000,234,11045356,3325,0,1755883393,13125.794626269992,33648.61524933,53300.54399472 2025-08-22,17:23:15.000,234,11045483,3885,0,1755883394,13125.835044129992,29033.585083979997,53300.52303336 2025-08-22,17:23:16.000,234,11045448,3444,0,1755883395,13125.828307819997,29495.063428559995,53300.4671364 2025-08-22,17:23:17.000,234,11045458,3325,0,1755883396,13125.808098889996,31341.096642090008,53300.52303336 2025-08-22,17:23:18.000,234,11045486,3485,0,1755883397,13125.760944720001,29033.641477020006,53300.48111064001 2025-08-22,17:23:19.000,234,11045429,4004,0,1755883398,13125.733999479991,29956.689804869995,53300.50207200001 2025-08-22,17:23:20.000,234,11045454,3365,0,1755883399,13125.653163759991,29033.789508750007,53300.44617504 2025-08-22,17:23:21.000,234,11045471,3965,0,1755883400,13125.55885542,30879.87206619,53300.47412352 2025-08-22,17:23:22.000,234,11045477,3804,0,1755883401,13125.464547079995,28572.332311560007,53300.453162159996 2025-08-22,17:23:23.000,234,11045496,3485,0,1755883402,13125.282666709994,30879.963704880007,53300.37630384 2025-08-22,17:23:24.000,234,11045431,3924,0,1755883403,13125.094050029998,28111.009047839994,53300.37630384 2025-08-22,17:23:25.000,234,11045501,3725,0,1755883404,13124.871751799998,37341.32314722,53300.390278080005 2025-08-22,17:23:26.000,234,11045464,3165,0,1755883405,13124.642717260002,28572.593129369998,53300.34835536 2025-08-22,17:23:27.000,234,11045421,3765,0,1755883406,13124.37326485999,30418.703883330003,53300.31341976001 2025-08-22,17:23:28.000,234,11045468,3485,0,1755883407,13124.063394599994,26265.152062559995,53300.27848416 2025-08-22,17:23:29.000,234,11045430,3365,0,1755883408,13123.800678509993,29495.845881989997,53300.222587200005 2025-08-22,17:23:30.000,234,11045387,3645,0,1755883409,13123.632270759997,35495.529604109994,53300.26450992001 2025-08-22,17:23:31.000,234,11045497,4125,0,1755883410,13123.281982640001,35957.06434173,53300.19463872001 2025-08-22,17:23:32.000,234,11045435,3485,0,1755883411,13123.05968441,29495.83178373,53300.13175464 2025-08-22,17:23:33.000,234,11045433,3765,0,1755883412,13122.89127665999,29495.711948519995,53300.152716000004 2025-08-22,17:23:34.000,234,11045431,3845,0,1755883413,13122.722868909994,30880.2033753,53300.06188344 2025-08-22,17:23:35.000,234,11045503,4004,0,1755883414,13122.574670089998,33187.616245590005,53300.054896320005 2025-08-22,17:23:36.000,234,11045436,3525,0,1755883415,13122.514043299998,35033.459132610005,53299.99201224 2025-08-22,17:23:37.000,234,11045429,3924,0,1755883416,13122.487098060003,28572.1067394,53299.92214104 2025-08-22,17:23:38.000,234,11045449,3804,0,1755883417,13122.554461159998,28571.902314630002,53299.89419256 2025-08-22,17:23:39.000,234,11045417,3845,0,1755883418,13122.642033189994,30417.639464699998,53299.83130848001 2025-08-22,17:23:40.000,234,11045415,4004,0,1755883419,13122.817177249999,29955.82981101,53299.84528272 2025-08-22,17:23:41.000,234,11045402,3444,0,1755883420,13122.884540349994,30878.61027192,53299.74746304 2025-08-22,17:23:42.000,234,11045479,3725,0,1755883421,13123.1203112,29955.258831479994,53299.670604720006 2025-08-22,17:23:44.000,234,11045436,3365,0,1755883423,13123.598589209992,25801.255866389998,53299.62169488001 2025-08-22,17:23:45.000,234,11045418,3205,0,1755883424,13123.807414819988,29031.526738019995,53299.63566912 2025-08-22,17:23:46.000,234,11045472,3325,0,1755883425,13124.09707615,31800.361559850004,53299.58675928 2025-08-22,17:23:47.000,234,11045434,3405,0,1755883426,13124.366528549996,30877.242740700007,53299.57977216 2025-08-22,17:23:48.000,234,11045468,3444,0,1755883427,13124.609035709997,32723.064480329995,53299.56579792 2025-08-22,17:23:49.000,234,11045429,3924,0,1755883428,13124.811125009997,31338.558955290006,53299.57278504001 2025-08-22,17:23:50.000,234,11045492,3405,0,1755883429,13125.073841099998,28569.53380695,53299.60772064 2025-08-22,17:23:51.000,234,11045427,4004,0,1755883430,13125.154676819999,31338.523709639994,53299.60772064 2025-08-22,17:23:52.000,234,11045442,3525,0,1755883431,13125.26919408999,32261.438104019995,53299.67759184 2025-08-22,17:23:53.000,234,11045428,3405,0,1755883432,13125.32982087999,29492.476397849998,53299.6985532 2025-08-22,17:23:54.000,234,11045429,4085,0,1755883433,13125.4780197,29492.553938280005,53299.77541152 2025-08-22,17:23:55.000,234,11045501,3885,0,1755883434,13125.504964939995,28569.639543900004,53299.782398639996 2025-08-22,17:23:56.000,234,11045414,3525,0,1755883435,13125.53191017999,32261.600234009995,53299.8732312 2025-08-22,17:23:57.000,234,11045435,3965,0,1755883436,13125.545382799995,30877.108807230004,53299.936115280005 2025-08-22,17:23:58.000,234,11045430,3325,0,1755883437,13125.55211910999,33646.12690644,53299.97105088 2025-08-22,17:23:59.000,234,11045377,3765,0,1755883438,13125.57232803999,26262.170280570004,53300.07585768001 2025-08-22,17:24:00.000,234,11045408,3485,0,1755883439,13125.57906435,26723.740263839994,53300.13175464 2025-08-22,17:24:01.000,234,11045421,4125,0,1755883440,13125.646427449996,32261.656627050004,53300.09681904001 2025-08-22,17:24:02.000,234,11045407,3924,0,1755883441,13125.666636379996,28569.752329979994,53300.152716000004 2025-08-22,17:24:03.000,234,11045468,3325,0,1755883442,13125.747472099996,29492.716068270005,53300.35534248 2025-08-22,17:24:04.000,234,11045392,3325,0,1755883443,13125.814835199992,28108.323329310006,53300.33438112001 2025-08-22,17:24:05.000,234,11045467,3765,0,1755883444,13125.814835199992,31338.92551005,53300.36232960001 2025-08-22,17:24:06.000,234,11045437,3804,0,1755883445,13125.902407230002,28108.506606690004,53300.4671364 2025-08-22,17:24:07.000,234,11045461,3645,0,1755883446,13125.983242950002,25339.544900520006,53300.53002048001 2025-08-22,17:24:08.000,234,11045450,3565,0,1755883447,13126.064078670002,30416.208491309997,53300.5719432 2025-08-22,17:24:09.000,234,11045387,3885,0,1755883448,13126.171859629998,30416.250786089993,53300.66277576 2025-08-22,17:24:10.000,234,11045404,3444,0,1755883449,13126.239222729993,32723.903326800006,53300.788543919996 2025-08-22,17:24:11.000,234,11045458,3245,0,1755883450,13126.360476309994,33647.07853899,53300.81649240001 2025-08-22,17:24:12.000,234,11045437,3885,0,1755883451,13126.400894169994,31801.242701099996,53300.98418328001 2025-08-22,17:24:13.000,234,11045281,3804,0,1755883452,13126.454784649999,31339.90533912,53301.08899008 2025-08-22,17:24:14.000,234,11045424,3245,0,1755883453,13126.481729889994,29494.083599489997,53301.14488704 2025-08-22,17:24:15.000,234,11045427,3845,0,1755883454,13126.53562037,33186.283960019995,53301.28462944 2025-08-22,17:24:16.000,234,11045403,4125,0,1755883455,13126.54909298999,30878.941581029998,53301.29860368001 2025-08-22,17:24:17.000,234,11045485,3965,0,1755883456,13126.53562037,26725.629430679997,53301.445333200005 2025-08-22,17:24:18.000,234,11045446,3245,0,1755883457,13126.461520959994,31340.941561230007,53301.54315288 2025-08-22,17:24:19.000,234,11045487,3804,0,1755883458,13126.387421549989,29495.056379429996,53301.58507560001 2025-08-22,17:24:20.000,234,11045450,3685,0,1755883459,13126.299849519994,26726.158115430007,53301.626998319996 2025-08-22,17:24:21.000,234,11045434,3325,0,1755883460,13126.158387009993,29033.937540479994,53301.69686952 2025-08-22,17:24:22.000,234,11045421,3765,0,1755883461,13126.010188189997,35495.30403195,53301.87154752001 2025-08-22,17:24:23.000,234,11045457,4045,0,1755883462,13125.835044129992,28572.818701530006,53301.92045736001 2025-08-22,17:24:24.000,234,11045425,3685,0,1755883463,13125.646427449996,31803.653503559995,53301.92045736001 2025-08-22,17:24:25.000,234,11045460,3485,0,1755883464,13125.39044766999,30880.837797,53301.96936720001 2025-08-22,17:24:26.000,234,11045391,3804,0,1755883465,13125.107522649989,29957.972746529995,53302.067186880005 2025-08-22,17:24:27.000,234,11045456,3365,0,1755883466,13124.831333939997,31804.182188310006,53302.13705808001 2025-08-22,17:24:28.000,234,11045397,4045,0,1755883467,13124.514727369991,24420.04933419,53302.0043028 2025-08-22,17:24:29.000,234,11045453,4004,0,1755883468,13124.184648179995,25804.618301399998,53302.10212248 2025-08-22,17:24:30.000,234,11045440,3685,0,1755883469,13123.881514229994,32727.364449629997,53302.116096720005 2025-08-22,17:24:31.000,234,11045465,3845,0,1755883470,13123.544698730002,29496.832760189995,53302.116096720005 2025-08-22,17:24:32.000,234,11045459,3725,0,1755883471,13123.214619539991,28573.749186689995,53302.20692928001 2025-08-22,17:24:33.000,234,11045453,3804,0,1755883472,13122.89127665999,28112.122810379995,53302.185967920006 2025-08-22,17:24:34.000,234,11045400,3565,0,1755883473,13122.547724849988,29496.571942380004,53302.248852 2025-08-22,17:24:35.000,234,11045452,3165,0,1755883474,13122.291745069997,27188.771369940005,53302.234877760005 2025-08-22,17:24:36.000,234,11045412,3405,0,1755883475,13122.035765289991,27650.10873192,53302.3187232 2025-08-22,17:24:37.000,234,11045415,3725,0,1755883476,13121.77304919999,34572.601111469994,53302.29077472 2025-08-22,17:24:38.000,234,11045470,3565,0,1755883477,13121.510333109989,28572.684768060004,53302.26981336 2025-08-22,17:24:39.000,234,11045489,3645,0,1755883478,13121.274562259998,33187.54575429,53302.25583912001 2025-08-22,17:24:40.000,234,11045441,4085,0,1755883479,13121.146572370002,31802.715969269993,53302.29776184 2025-08-22,17:24:41.000,234,11045466,3245,0,1755883480,13120.998373549992,26264.369609129993,53302.3187232 2025-08-22,17:24:42.000,234,11045481,4085,0,1755883481,13120.816493179991,26725.671725459993,53302.24186488 2025-08-22,17:24:43.000,234,11045430,3685,0,1755883482,13120.71544852999,25802.49651327,53302.248852 2025-08-22,17:29:15.000,234,11045435,4605,0,1755883754,13121.517069419999,31811.421644820002,53300.12476752001 2025-08-22,17:29:16.000,234,11045478,3725,0,1755883755,13121.604641449994,34580.73580749,53300.20861296 2025-08-22,17:29:17.000,234,11045421,4525,0,1755883756,13121.705686099995,27657.446876250004,53300.271497040005 2025-08-22,17:29:18.000,234,11045416,4045,0,1755883757,13121.81346705999,34119.186971610005,53300.27848416 2025-08-22,17:29:19.000,234,11045471,4685,0,1755883758,13121.86062123,29503.6492689,53300.31341976001 2025-08-22,17:29:20.000,234,11045513,4365,0,1755883759,13121.92124802,27195.890991239998,53300.439187920005 2025-08-22,17:29:21.000,234,11045423,4445,0,1755883760,13121.95492956999,26272.736926440004,53300.41123944001 2025-08-22,17:29:22.000,234,11045460,4045,0,1755883761,13121.948193259996,30426.72579327,53300.509059120006 2025-08-22,17:29:23.000,234,11045453,4645,0,1755883762,13121.8404123,29042.079285629996,53300.15970312 2025-08-22,17:29:24.000,234,11045444,4325,0,1755883763,13121.847148609995,26734.342155360006,53300.26450992001 2025-08-22,17:29:25.000,234,11045520,4004,0,1755883764,13121.847148609995,30888.338071320002,53300.222587200005 2025-08-22,17:29:26.000,234,11045460,4165,0,1755883765,13121.77304919999,26272.842663389994,53300.29944552 2025-08-22,17:29:27.000,234,11045454,4045,0,1755883766,13121.847148609995,29503.712711069995,53300.29944552 2025-08-22,17:29:28.000,234,11045442,3965,0,1755883767,13121.83367598999,28580.55864627,53300.36931672 2025-08-22,17:29:29.000,234,11045494,4045,0,1755883768,13121.8404123,27657.46802364,53300.439187920005 2025-08-22,17:29:30.000,234,11045429,4645,0,1755883769,13121.82020337,30888.408562619996,53300.4671364 2025-08-22,17:29:31.000,234,11045461,4205,0,1755883770,13121.8404123,34119.22221726,53300.453162159996 2025-08-22,17:29:32.000,234,11045495,4405,0,1755883771,13121.82020337,31349.865759809996,53300.59989168001 2025-08-22,17:29:33.000,234,11045432,4085,0,1755883772,13121.826939679995,27195.85574559,53300.61386592 2025-08-22,17:29:34.000,234,11045421,4445,0,1755883773,13122.062710530001,30888.175941330002,53300.59989168001 2025-08-22,17:29:35.000,234,11045465,4645,0,1755883774,13121.97513849999,27657.242451480008,53300.57893032001 2025-08-22,17:29:36.000,234,11045478,3885,0,1755883775,13122.062710530001,24426.344207279995,53300.66277576 2025-08-22,17:29:37.000,234,11045526,4045,0,1755883776,13122.157018869992,27195.665419080004,53300.69072424 2025-08-22,17:29:38.000,234,11045498,3965,0,1755883777,13122.352371859997,26272.384469940007,53300.71867272001 2025-08-22,17:29:39.000,234,11045421,4325,0,1755883778,13122.419734959993,27195.39755214,53300.76059544 2025-08-22,17:29:40.000,234,11045268,3965,0,1755883779,13122.540988539993,27195.312962580007,53300.71867272001 2025-08-22,17:29:41.000,234,11045469,4245,0,1755883780,13122.709396289989,29041.508306100004,53300.80950528 2025-08-22,17:29:42.000,234,11045450,3845,0,1755883781,13122.884540349994,31810.66033878,53300.844440880006 2025-08-22,17:29:43.000,234,11045445,4285,0,1755883782,13123.03947548,31348.998716820002,53300.86540224001 2025-08-22,17:29:44.000,234,11045436,3725,0,1755883783,13123.22135585,30425.872848540006,53300.90732496 2025-08-22,17:29:45.000,234,11045430,3804,0,1755883784,13123.362818360001,25348.701720390003,53300.97020904 2025-08-22,17:29:46.000,234,11045473,4125,0,1755883785,13123.531226109997,29502.627145050006,53301.00514464001 2025-08-22,17:29:47.000,234,11045541,4325,0,1755883786,13123.692897549998,29502.514358970002,53301.06802872 2025-08-22,17:29:48.000,234,11045551,4205,0,1755883787,13123.834360059998,28117.83965481,53301.03309312001 2025-08-22,17:29:49.000,234,11045466,4004,0,1755883788,13123.948877329989,30425.62612899,53301.061041600005 2025-08-22,17:29:50.000,234,11045455,4045,0,1755883789,13124.07686722,25810.095475409995,53301.123925679996 2025-08-22,17:29:51.000,234,11045491,4045,0,1755883790,13124.19138448999,30425.647276379997,53301.20078400001 2025-08-22,17:29:52.000,234,11045481,4445,0,1755883791,13124.33284699999,31348.611014669994,53301.24270672 2025-08-22,17:29:53.000,234,11045429,4405,0,1755883792,13124.41368271999,29964.091391370006,53301.27065520001 2025-08-22,17:29:54.000,234,11045500,3885,0,1755883793,13124.582090470001,28117.83965481,53301.31956504001 2025-08-22,17:29:55.000,234,11045439,4365,0,1755883794,13124.494518439991,27656.431801529994,53301.36847488001 2025-08-22,17:29:56.000,234,11045381,4365,0,1755883795,13124.555145229991,28579.635210239998,53301.50821728001 2025-08-22,17:29:57.000,234,11045365,4485,0,1755883796,13124.588826779996,26271.947423880003,53301.54315288 2025-08-22,17:29:58.000,234,11045442,4004,0,1755883797,13124.662926190002,29502.979601550003,53301.54315288 2025-08-22,17:29:59.000,234,11045430,3804,0,1755883798,13124.676398809992,30887.745944399998,53301.64097256 2025-08-22,17:30:00.000,234,11045369,4285,0,1755883799,13124.649453569997,30887.844632220003,53301.66892104 2025-08-22,17:30:01.000,234,11045456,3725,0,1755883800,13124.629244639997,35041.791204270005,53301.71084376 2025-08-22,17:30:02.000,234,11045415,4285,0,1755883801,13124.662926190002,29503.275665010005,53301.7597536 2025-08-22,17:30:03.000,234,11045463,4325,0,1755883802,13124.649453569997,36426.67738233,53301.83661192 2025-08-22,17:30:04.000,234,11045507,4125,0,1755883803,13124.676398809992,31349.65428591,53301.794689199996 2025-08-22,17:30:05.000,234,11045440,3804,0,1755883804,13124.575354159992,26734.24346754,53301.85757328 2025-08-22,17:30:06.000,234,11045469,3924,0,1755883805,13124.521463680001,28580.523400620004,53301.87853464 2025-08-22,17:30:07.000,234,11045454,3804,0,1755883806,13124.44062796,27195.961482540006,53302.0043028 2025-08-22,17:30:08.000,234,11045462,4125,0,1755883807,13124.39347378999,27657.594907980005,53301.96238008 2025-08-22,17:30:09.000,234,11045417,4445,0,1755883808,13124.326110689995,30888.500201310002,53301.95539296 2025-08-22,17:30:10.000,234,11045455,4245,0,1755883809,13124.245274969995,30427.106446289996,53301.96238008 2025-08-22,17:30:11.000,234,11045456,3645,0,1755883810,13124.21159341999,27196.34918469,53302.018277040006 2025-08-22,17:30:12.000,234,11045489,4125,0,1755883811,13124.11728508,31811.886887400004,53302.08116112 2025-08-22,17:30:13.000,234,11045458,3605,0,1755883812,13124.00950411999,29042.66436342,53302.046225520004 2025-08-22,17:30:14.000,234,11045458,3645,0,1755883813,13124.002767809994,29042.763051240006,53302.09513536 2025-08-22,17:30:15.000,234,11045424,3845,0,1755883814,13123.854568989998,30427.53644322,53302.03923840001 2025-08-22,17:30:16.000,234,11045484,3725,0,1755883815,13123.733315409998,29504.495164499996,53301.99032856001 2025-08-22,17:30:17.000,234,11045470,3924,0,1755883816,13123.571643969997,29043.108458610004,53301.997315680004 2025-08-22,17:30:18.000,234,11045417,4365,0,1755883817,13123.497544559992,31350.95837496,53302.018277040006 2025-08-22,17:30:19.000,234,11045425,4205,0,1755883818,13123.383027290001,28120.102425539997,53301.99032856001 2025-08-22,17:30:20.000,234,11045421,4405,0,1755883819,13123.281982640001,31351.11345582,53302.0043028 2025-08-22,17:30:21.000,234,11045449,4205,0,1755883820,13123.19441060999,29504.967456209997,53301.97635432 2025-08-22,17:30:22.000,234,11045424,3685,0,1755883821,13123.167465369996,26735.547556589998,53301.9344316 2025-08-22,17:30:23.000,234,11045425,4125,0,1755883822,13123.09336595999,35043.814304579995,53301.97635432 2025-08-22,17:30:24.000,234,11045416,3725,0,1755883823,13123.01253023999,29505.073193160002,53301.89250888001 2025-08-22,17:30:25.000,234,11045485,4085,0,1755883824,13122.97884869,28120.461931169993,53301.92045736001 2025-08-22,17:30:26.000,234,11045481,4045,0,1755883825,13123.005793929995,30889.96642035,53301.91347024 2025-08-22,17:30:27.000,234,11045479,3965,0,1755883826,13122.93843083,29043.679438139996,53301.88552176 2025-08-22,17:30:28.000,234,11045404,3685,0,1755883827,13122.924958209995,29966.840552070003,53301.948405840005 2025-08-22,17:30:29.000,234,11045452,3565,0,1755883828,13122.87106772999,29505.2705688,53301.84359904001 2025-08-22,17:30:30.000,234,11045427,4325,0,1755883829,13122.85759511,28582.236339209994,53301.82263768001 2025-08-22,17:30:31.000,234,11045425,4165,0,1755883830,13122.85759511,28582.236339209994,53301.91347024 2025-08-22,17:30:32.000,234,11045325,4245,0,1755883831,13122.79023200999,29505.482042699994,53301.829624800004 2025-08-22,17:30:33.000,234,11045427,4485,0,1755883832,13122.77002307999,32274.859647539997,53301.84359904001 2025-08-22,17:30:34.000,234,11045420,4004,0,1755883833,13122.736341529999,26736.1608309,53301.78770208 2025-08-22,17:30:35.000,234,11045427,4245,0,1755883834,13122.642033189994,28582.49715702,53301.84359904001 2025-08-22,17:30:36.000,234,11045472,3605,0,1755883835,13122.574670089998,29044.137631589998,53301.899496000005 2025-08-22,17:30:37.000,234,11045449,4325,0,1755883836,13122.507306989988,27659.441780039997,53301.82263768001 2025-08-22,17:30:38.000,234,11045505,4004,0,1755883837,13122.412998649997,29505.771057029997,53301.83661192 2025-08-22,17:30:39.000,234,11045451,4245,0,1755883838,13122.305217690002,28582.567648320008,53301.78770208 2025-08-22,17:30:40.000,234,11045483,3965,0,1755883839,13122.130073629996,28121.054058089998,53301.80167632001 2025-08-22,17:30:41.000,234,11045480,3924,0,1755883840,13122.015556359991,25813.09840479,53301.7597536 2025-08-22,17:30:42.000,234,11045458,3885,0,1755883841,13121.83367598999,28582.51125528,53301.77372784001 2025-08-22,17:30:43.000,234,11045498,3685,0,1755883842,13121.685477169995,30428.741844450007,53301.74577936 2025-08-22,17:30:44.000,234,11045442,3845,0,1755883843,13121.537278349999,31813.339008180003,53301.80167632001 2025-08-22,17:30:45.000,234,11045458,3605,0,1755883844,13121.375606909998,24889.82450478,53301.780714960005 2025-08-22,17:30:46.000,234,11045464,3885,0,1755883845,13121.247617020003,28120.71569985,53301.780714960005 2025-08-22,17:30:47.000,234,11045543,4125,0,1755883846,13121.079209269992,32274.739812329994,53301.71783088 2025-08-22,17:30:48.000,234,11045452,3565,0,1755883847,13120.951219379996,27658.990635719994,53301.77372784001 2025-08-22,17:30:49.000,234,11045443,4045,0,1755883848,13120.72218484,28582.01781618,53301.6898824 2025-08-22,17:30:50.000,234,11045465,4165,0,1755883849,13120.54030447,31812.979502550006,53301.64097256 2025-08-22,17:30:51.000,234,11045451,4125,0,1755883850,13120.304533619994,29043.4820625,53301.64795968 2025-08-22,17:30:52.000,234,11045416,4004,0,1755883851,13120.122653249993,32735.950289970002,53301.64795968 2025-08-22,17:30:53.000,234,11045463,3885,0,1755883852,13119.880146089992,28120.24340814,53301.60603696001 2025-08-22,17:30:54.000,234,11045398,3565,0,1755883853,13119.664584170001,29966.509242960004,53301.55712712001 2025-08-22,17:30:55.000,234,11045344,3685,0,1755883854,13119.4827038,31351.219192770004,53301.53616576001 2025-08-22,17:30:56.000,234,11045414,3565,0,1755883855,13119.21998771,25350.886950689994,53301.50821728001 2025-08-22,17:30:57.000,234,11045412,3645,0,1755883856,13119.011162099989,29966.565636,53301.52917864 2025-08-22,17:30:58.000,234,11045439,4245,0,1755883857,13118.815809109998,32274.436699740007,53301.459307439996 2025-08-22,17:30:59.000,234,11045362,3485,0,1755883858,13118.586774570002,31351.451814059998,53301.36148776 2025-08-22,17:31:00.000,234,11045431,4085,0,1755883859,13118.371212649996,33197.76699279,53301.29860368001 2025-08-22,17:31:01.000,234,11045385,4085,0,1755883860,13118.18259597,29966.995632930004,53301.27065520001 2025-08-22,17:31:02.000,234,11045418,3765,0,1755883861,13117.93335249999,27197.702617650008,53301.26366808 2025-08-22,17:31:03.000,234,11045505,4205,0,1755883862,13117.717790579998,28121.02586157,53301.24270672 2025-08-22,17:31:04.000,234,11045342,3645,0,1755883863,13117.556119139997,27659.610959159996,53301.08200296001 2025-08-22,17:31:05.000,234,11045478,3605,0,1755883864,13117.306875670001,29506.07416962,53301.08899008 2025-08-22,17:31:06.000,234,11045418,3605,0,1755883865,13117.138467919991,27660.04800522,53300.96322192001 2025-08-22,17:31:07.000,234,11045472,3725,0,1755883866,13116.97679647999,29968.074149819993,53300.991170400004 2025-08-22,17:31:08.000,234,11045428,3525,0,1755883867,13116.747761939994,31814.66424462,53300.92828632 2025-08-22,17:31:09.000,234,11045475,4085,0,1755883868,13116.559145259998,25352.959394909994,53300.844440880006 2025-08-22,17:31:10.000,234,11045388,3525,0,1755883869,13116.397473819998,27661.133571240003,53300.81649240001 2025-08-22,17:31:11.000,234,11045457,4125,0,1755883870,13116.195384519997,31353.98950086,53300.71867272001 2025-08-22,17:31:12.000,234,11045411,4205,0,1755883871,13116.026976770001,25815.375273779995,53300.69072424 2025-08-22,17:31:13.000,234,11045480,3685,0,1755883872,13115.82488747,27200.444729220006,53300.61386592 2025-08-22,17:31:14.000,234,11045488,3924,0,1755883873,13115.62279817,24431.25040176,53300.52303336 2025-08-22,17:31:15.000,234,11045459,4165,0,1755883874,13115.360082079998,29509.006607699994,53300.48111064001 2025-08-22,17:31:16.000,234,11045473,3885,0,1755883875,13115.184938019993,32740.363045349994,53300.44617504 2025-08-22,17:31:17.000,234,11045518,3725,0,1755883876,13114.949167170002,25355.426590410003,53300.42521368 2025-08-22,17:31:18.000,234,11045380,3645,0,1755883877,13114.753814179996,25817.25034236,53300.38329096001 2025-08-22,17:31:19.000,234,11045414,3565,0,1755883878,13114.49783439999,29971.951171320005,53300.30643264 2025-08-22,17:31:20.000,234,11045475,4365,0,1755883879,13114.241854619999,30895.366053930004,53300.2575228 2025-08-22,17:31:21.000,234,11045470,3725,0,1755883880,13114.012820079988,28126.228119510008,53300.222587200005 2025-08-22,17:31:22.000,234,11045383,4325,0,1755883881,13113.783785539992,28126.601723400003,53300.222587200005 2025-08-22,17:31:23.000,234,11045481,3924,0,1755883882,13113.514333139996,30434.89573494,53300.0129736 2025-08-22,17:31:24.000,234,11045426,3804,0,1755883883,13113.27856228999,27665.574523140007,53300.02694784001 2025-08-22,17:31:25.000,234,11045500,3645,0,1755883884,13113.15730870999,30435.445567079994,53300.02694784001 2025-08-22,17:31:26.000,234,11045370,3685,0,1755883885,13112.847438449993,30435.86851488,53299.99899936001 2025-08-22,17:31:27.000,234,11045401,4165,0,1755883886,13112.631876530002,34590.46360689,53299.90816680001 2025-08-22,17:31:28.000,234,11045511,4165,0,1755883887,13112.369160440001,31359.57241182,53299.89419256 2025-08-22,17:31:29.000,234,11045433,4004,0,1755883888,13112.133389589995,27666.9279561,53299.90816680001 2025-08-22,17:31:30.000,234,11045443,4125,0,1755883889,13111.991927079995,26282.429480189996,53299.90117968 2025-08-22,17:31:31.000,234,11045429,4125,0,1755883890,13111.695529439989,35514.766679880006,53299.80336 2025-08-22,17:31:32.000,234,11045490,3605,0,1755883891,13111.560803239998,28129.19580324,53299.85226984 2025-08-22,17:31:33.000,234,11045446,3485,0,1755883892,13111.338505009997,27667.90073604,53299.76143728001 2025-08-22,17:31:34.000,234,11045462,3845,0,1755883893,13111.136415709996,26744.852408189996,53299.78938576001 2025-08-22,17:31:35.000,234,11045435,4125,0,1755883894,13111.015162129996,29976.251140620006,53299.719514560005 2025-08-22,17:31:36.000,234,11045434,3645,0,1755883895,13110.75918234999,30438.12423648,53299.59374640001 2025-08-22,17:31:37.000,234,11045414,3685,0,1755883896,13110.61771983999,35516.02142501999,53299.59374640001 2025-08-22,17:31:38.000,234,11045435,4125,0,1755883897,13110.422366849998,28592.006433389994,53299.45400400001 2025-08-22,17:31:39.000,234,11045461,4085,0,1755883898,13110.267431719993,29053.759694039996,53299.40509416001 2025-08-22,17:31:40.000,234,11045477,4045,0,1755883899,13110.159650759997,31823.553197550005,53299.28631312001 2025-08-22,17:31:41.000,234,11045460,3765,0,1755883900,13110.051869800001,32746.932834510008,53299.30727448001 2025-08-22,17:31:42.000,234,11045388,3405,0,1755883901,13109.876725739996,27669.296463780003,53299.29330024 2025-08-22,17:31:43.000,234,11045327,4085,0,1755883902,13109.78241739999,28592.542167270003,53299.20246768 2025-08-22,17:31:44.000,234,11045376,3645,0,1755883903,13109.70158167999,31362.46960425,53299.23041616 2025-08-22,17:31:45.000,234,11045511,4245,0,1755883904,13109.66790013,29515.9852464,53299.18150632 2025-08-22,17:31:46.000,234,11045430,3485,0,1755883905,13109.54664655,26284.77684048,53299.11163512001 2025-08-22,17:31:47.000,234,11045427,3885,0,1755883906,13109.472547139994,31362.7868151,53299.11862224001 2025-08-22,17:31:48.000,234,11045426,3245,0,1755883907,13109.425392969999,24438.546251310006,53299.04176392001 2025-08-22,17:31:49.000,234,11045423,4085,0,1755883908,13109.411920349994,33209.43330294,53298.978879840004 2025-08-22,17:31:50.000,234,11045427,3965,0,1755883909,13109.391711419994,29054.85230919,53298.92298288001 2025-08-22,17:31:51.000,234,11045495,4004,0,1755883910,13109.43886558999,27670.11416286,53298.832150320006 2025-08-22,17:31:52.000,234,11045418,3765,0,1755883911,13109.452338209994,26746.967147190007,53298.84612456 2025-08-22,17:31:53.000,234,11045451,4004,0,1755883912,13109.512964999994,29516.697208530008,53298.77625336001 2025-08-22,17:31:54.000,234,11045421,3924,0,1755883913,13109.56011916999,30901.731418320007,53298.74830488 2025-08-22,17:31:55.000,234,11045400,3725,0,1755883914,13109.74199953999,32286.568252469995,53298.643498080004 2025-08-22,17:31:56.000,234,11045427,4205,0,1755883915,13109.70158167999,31363.42828593,53298.60157536 2025-08-22,17:31:57.000,234,11045441,4004,0,1755883916,13109.84304418999,33209.89854552,53298.53869128001 2025-08-22,17:31:58.000,234,11045457,4125,0,1755883917,13109.964297769991,28132.177585230005,53298.56663976001 2025-08-22,17:31:59.000,234,11045458,3365,0,1755883918,13110.085551349992,24900.792951059993,53298.46183296 2025-08-22,17:32:00.000,234,11045451,3885,0,1755883919,13110.193332310002,33210.06067551,53298.496768560006 2025-08-22,17:32:01.000,234,11045413,3924,0,1755883920,13110.307849579993,25362.48276954,53298.41991024001 2025-08-22,17:32:02.000,234,11045417,4045,0,1755883921,13110.509938879994,28593.85330545,53298.43388448 2025-08-22,17:32:03.000,234,11045442,3645,0,1755883922,13110.61771983999,25824.102096720002,53298.41292312 2025-08-22,17:32:04.000,234,11045440,3804,0,1755883923,13110.73897341999,31825.146300930006,53298.36401328 2025-08-22,17:32:05.000,234,11045506,3485,0,1755883924,13110.88043592999,33210.06772464,53298.35702616 2025-08-22,17:32:06.000,234,11045456,3444,0,1755883925,13110.98148057999,26747.249112389996,53298.308116320004 2025-08-22,17:32:07.000,234,11045410,3685,0,1755883926,13111.095997849996,29055.30345351,53298.308116320004 2025-08-22,17:32:08.000,234,11045485,4045,0,1755883927,13111.210515120001,28593.70527372,53298.32209056001 2025-08-22,17:32:09.000,234,11045462,3605,0,1755883928,13111.351977630002,27670.417275450003,53298.41292312 2025-08-22,17:32:10.000,234,11045444,3605,0,1755883929,13111.459758589997,25823.911770210005,53298.377987520005 2025-08-22,17:32:11.000,234,11045464,3565,0,1755883930,13111.567539549993,30901.752565710005,53298.308116320004 2025-08-22,17:32:12.000,234,11045417,4165,0,1755883931,13111.648375269993,23515.730544749997,53298.28016784001 2025-08-22,17:32:13.000,234,11045458,3645,0,1755883932,13111.709002059994,28593.52904547,53298.3360648 2025-08-22,17:32:14.000,234,11045321,3885,0,1755883933,13111.735947299989,29054.97919353,53298.308116320004 2025-08-22,17:32:15.000,234,11045485,4085,0,1755883934,13111.823519329999,31363.075829430003,53298.28016784001 2025-08-22,17:32:16.000,234,11045506,3444,0,1755883935,13111.911091359994,29978.182602240006,53298.35003904001 2025-08-22,17:32:17.000,234,11045412,3645,0,1755883936,13111.93803659999,30439.766683769994,53298.27318072001 2025-08-22,17:32:18.000,234,11045468,3485,0,1755883937,13111.93803659999,28593.345768090003,53298.34305192 2025-08-22,17:32:19.000,234,11045447,4004,0,1755883938,13111.971718149995,31362.878453790006,53298.37100040001 2025-08-22,17:32:20.000,234,11045478,3525,0,1755883939,13112.03908124999,32286.088911629995,53298.43388448 2025-08-22,17:32:21.000,234,11045386,3325,0,1755883940,13112.08623542,30901.15338966,53298.46183296 2025-08-22,17:32:22.000,234,11045529,3885,0,1755883941,13112.09970803999,31824.40614228,53298.475807200004 2025-08-22,17:32:23.000,234,11045439,3804,0,1755883942,13112.153598519995,30439.477669440006,53298.377987520005 2025-08-22,17:32:24.000,234,11045279,4085,0,1755883943,13112.18728007,26746.544199390002,53298.44087160001 2025-08-22,17:32:25.000,234,11045406,3245,0,1755883944,13112.22096161999,30901.054701839996,53298.44087160001 2025-08-22,17:32:26.000,234,11045468,3765,0,1755883945,13112.24117054999,29977.92883356,53298.426897360005 2025-08-22,17:32:27.000,234,11045481,3965,0,1755883946,13112.22769793,27208.226968739997,53298.39196176 2025-08-22,17:32:28.000,234,11045395,4165,0,1755883947,13112.274852099996,28131.373984410006,53298.41292312 2025-08-22,17:32:29.000,234,11045523,4045,0,1755883948,13112.342215199991,33670.82000883001,53298.43388448 2025-08-22,17:32:30.000,234,11045433,4325,0,1755883949,13112.429787230001,29516.246064210005,53298.46882008001 2025-08-22,17:32:31.000,234,11045466,3485,0,1755883950,13112.497150329997,27208.290410910005,53298.39196176 2025-08-22,17:32:32.000,234,11045455,3924,0,1755883951,13112.544304499992,28131.352837020007,53298.37100040001 2025-08-22,17:32:33.000,234,11045434,3525,0,1755883952,13112.598194979997,31824.300405329996,53298.3360648 2025-08-22,17:32:34.000,234,11045417,3765,0,1755883953,13112.645349149992,32747.567256209994,53298.34305192 2025-08-22,17:32:35.000,234,11045471,4085,0,1755883954,13112.732921180002,31824.180570120006,53298.30112920001 2025-08-22,17:32:36.000,234,11045364,3485,0,1755883955,13112.833965829988,25361.474743950006,53298.35003904001 2025-08-22,17:32:37.000,234,11045436,3565,0,1755883956,13112.928274169994,29054.281329660007,53298.377987520005 2025-08-22,17:32:38.000,234,11045437,3965,0,1755883957,13112.975428339989,29977.421296200002,53298.29414208 2025-08-22,17:32:39.000,234,11045487,3965,0,1755883958,13113.049527749994,29515.639839030002,53298.20330952001 2025-08-22,17:32:40.000,234,11045411,3885,0,1755883959,13113.110154539994,34593.3326028,53298.259206480005 2025-08-22,17:32:41.000,234,11045444,3405,0,1755883960,13113.23814442999,25360.812125729994,53298.36401328 2025-08-22,17:32:42.000,234,11045458,3645,0,1755883961,13113.352661699995,27668.732533379996,53298.27318072001 2025-08-22,17:32:43.000,234,11045429,4004,0,1755883962,13113.36613432,29515.139350800004,53298.24523224 2025-08-22,17:32:44.000,234,11045354,3525,0,1755883963,13113.42676111,28591.689222539993,53298.29414208 2025-08-22,17:32:45.000,234,11045429,3924,0,1755883964,13113.574959929996,30899.489794980007,53298.17536104 2025-08-22,17:32:46.000,234,11045494,3565,0,1755883965,13113.649059340001,27206.408293200002,53298.22427088 2025-08-22,17:32:47.000,234,11045433,3965,0,1755883966,13113.729895060002,29975.814094560003,53298.13343832001 2025-08-22,17:32:48.000,234,11045481,4004,0,1755883967,13113.790521850002,28129.167606720002,53298.1264512 2025-08-22,17:32:49.000,234,11045430,3645,0,1755883968,13113.945456979993,26744.098151280006,53298.09850272 2025-08-22,17:32:50.000,234,11045474,3605,0,1755883969,13114.046501629993,29975.03164113,53298.09850272 2025-08-22,17:32:51.000,234,11045466,3645,0,1755883970,13114.134073659989,28589.948087430006,53297.98670880001 2025-08-22,17:32:52.000,234,11045384,3565,0,1755883971,13114.268799859994,27204.801091560003,53298.03561864001 2025-08-22,17:32:53.000,234,11045460,3525,0,1755883972,13114.34289927,27666.13845354,53297.97972168 2025-08-22,17:32:54.000,234,11045400,3485,0,1755883973,13114.43720760999,29050.615782060006,53298.04959288 2025-08-22,17:32:55.000,234,11045475,3725,0,1755883974,13114.48436178,27203.821262490004,53297.94478608001 2025-08-22,17:32:56.000,234,11045444,3645,0,1755883975,13114.55846118999,27203.637985110006,53298.00767016 2025-08-22,17:32:57.000,234,11045537,3924,0,1755883976,13114.58540643,24895.414464870002,53298.01465728001 2025-08-22,17:32:58.000,234,11045420,3565,0,1755883977,13114.64603322,28587.78400452,53297.874914880005 2025-08-22,17:32:59.000,234,11045435,3965,0,1755883978,13114.68645108,27664.22109018,53297.79805656001 2025-08-22,17:33:00.000,234,11045516,3565,0,1755883979,13114.753814179996,30433.46476155,53297.805043680004 2025-08-22,17:33:01.000,234,11045484,3485,0,1755883980,13114.807704660001,32279.47682769,53297.69324976 2025-08-22,17:33:02.000,234,11045458,3765,0,1755883981,13114.895276689997,28124.909932199997,53297.74914672001 2025-08-22,17:33:03.000,234,11045465,3924,0,1755883982,13114.935694549997,29509.380211590003,53297.68626264 2025-08-22,17:33:04.000,234,11045432,3605,0,1755883983,13115.003057649992,28124.282559629995,53297.60940432001 2025-08-22,17:33:05.000,234,11045494,3565,0,1755883984,13115.070420750002,26739.21310419,53297.61639144 2025-08-22,17:33:06.000,234,11045469,3924,0,1755883985,13115.104102299993,27662.14159683,53297.64433992 2025-08-22,17:33:07.000,234,11045381,4004,0,1755883986,13115.171465400002,28585.03484382,53297.68626264 2025-08-22,17:33:08.000,234,11045471,3965,0,1755883987,13115.265773739993,32739.115349340005,53297.62337856 2025-08-22,17:33:09.000,234,11045507,3965,0,1755883988,13115.252301119988,26738.289668159996,53297.57446872 2025-08-22,17:33:10.000,234,11045430,3525,0,1755883989,13115.299455289998,27661.253406450007,53297.5674816 2025-08-22,17:33:11.000,234,11045346,3565,0,1755883990,13115.279246359998,28122.61191582,53297.59543008 2025-08-22,17:33:12.000,234,11045395,4004,0,1755883991,13115.346609459993,30891.827390670005,53297.45568768 2025-08-22,17:33:13.000,234,11045406,3685,0,1755883992,13115.360082079998,29045.3853276,53297.4277392 2025-08-22,17:33:14.000,234,11045350,3525,0,1755883993,13115.427445179994,21660.047072250003,53297.38581648 2025-08-22,17:33:15.000,234,11045442,3525,0,1755883994,13115.440917799999,29044.997625450007,53297.24607408001 2025-08-22,17:33:16.000,234,11045480,3485,0,1755883995,13115.461126729999,31814.32588638,53297.24607408001 2025-08-22,17:33:17.000,234,11045402,3804,0,1755883996,13115.58238031,25352.11349931,53297.204151360005 2025-08-22,17:33:18.000,234,11045403,4045,0,1755883997,13115.65647971999,24428.797304520005,53297.22511272001 2025-08-22,17:33:19.000,234,11045529,4165,0,1755883998,13115.690161269995,31352.05099011,53297.19716424001 2025-08-22,17:33:20.000,234,11045361,3885,0,1755883999,13115.770996989995,29044.09533681,53297.14126728 2025-08-22,17:33:21.000,234,11045484,3605,0,1755884000,13115.85856901999,33659.470909530006,53297.12030592 2025-08-22,17:33:22.000,234,11045443,3924,0,1755884001,13115.919195809991,30428.48102664,53297.02248624 2025-08-22,17:33:23.000,234,11045454,3845,0,1755884002,13115.912459499996,29043.510259019997,53297.00152488 2025-08-22,17:33:24.000,234,11045375,4125,0,1755884003,13116.080867249992,31351.176897989993,53297.00851200001 2025-08-22,17:33:25.000,234,11045451,3965,0,1755884004,13116.188648210002,34581.927110460005,53297.02947336001 2025-08-22,17:33:26.000,234,11045545,3885,0,1755884005,13116.249275000002,25350.520395929998,53297.00851200001 2025-08-22,17:33:27.000,234,11045353,4085,0,1755884006,13116.357055959998,26273.611018559997,53297.00851200001 2025-08-22,17:33:28.000,234,11045413,4045,0,1755884007,13116.478309539998,29965.91006691,53297.00152488 2025-08-22,17:33:29.000,234,11045500,3565,0,1755884008,13116.471573229988,28580.995692330005,53296.88274384 2025-08-22,17:33:30.000,234,11045170,3605,0,1755884009,13116.592826809989,27657.834578399998,53296.917679440005 2025-08-22,17:33:31.000,234,11045456,3365,0,1755884010,13116.741025629999,27657.672448409998,53296.88973096001 2025-08-22,17:33:32.000,234,11045503,3645,0,1755884011,13116.86227921,27657.453925380003,53296.87575672 2025-08-22,17:33:33.000,234,11045503,3845,0,1755884012,13116.93637861999,29965.035974790007,53296.78492416 2025-08-22,17:33:34.000,234,11045456,3325,0,1755884013,13117.071104819996,30426.648252839994,53296.798898400004 2025-08-22,17:33:35.000,234,11045493,4085,0,1755884014,13117.172149469996,28580.24848455,53296.868769600005 2025-08-22,17:33:36.000,234,11045373,4125,0,1755884015,13117.226039950001,31349.463959400004,53296.82684688 2025-08-22,17:33:37.000,234,11045456,3365,0,1755884016,13117.300139359992,32272.610975069998,53296.79191128001 2025-08-22,17:33:38.000,234,11045479,4045,0,1755884017,13117.387711390002,28118.46702738,53296.84082112001 2025-08-22,17:33:39.000,234,11045482,3325,0,1755884018,13117.488756040002,26733.665438879994,53296.89671808 2025-08-22,17:33:40.000,234,11045452,3605,0,1755884019,13117.495492349997,25810.490226690003,53296.81287264001 2025-08-22,17:33:41.000,234,11045459,3645,0,1755884020,13117.529173900002,34579.91810841,53296.88973096001 2025-08-22,17:33:42.000,234,11045384,3405,0,1755884021,13117.663900099993,31810.533454439996,53296.88973096001 2025-08-22,17:33:43.000,234,11045414,3444,0,1755884022,13117.663900099993,28117.910146110007,53296.88274384 2025-08-22,17:33:44.000,234,11045442,3285,0,1755884023,13117.731263199988,28118.0017848,53296.88973096001 2025-08-22,17:33:45.000,234,11045342,3485,0,1755884024,13117.778417369998,29963.922212250007,53296.84780824 2025-08-22,17:33:46.000,234,11045407,4004,0,1755884025,13117.791889989989,35964.014783909995,53296.94562792 2025-08-22,17:33:47.000,234,11045319,3885,0,1755884026,13117.886198329994,27194.544607410004,53296.93165368001 2025-08-22,17:33:48.000,234,11045366,3365,0,1755884027,13117.91314356999,29963.717787479996,53296.966589280004 2025-08-22,17:33:49.000,234,11045333,4165,0,1755884028,13117.99397928999,26732.770199370003,53296.92466656 2025-08-22,17:33:50.000,234,11045416,3405,0,1755884029,13118.02092453,33194.129641709995,53296.99453776 2025-08-22,17:33:51.000,234,11045531,3885,0,1755884030,13118.108496559995,29040.154873139996,53296.95261504 2025-08-22,17:33:52.000,234,11045458,3485,0,1755884031,13118.189332279995,28578.352268579998,53297.0434476 2025-08-22,17:33:53.000,234,11045369,3965,0,1755884032,13118.23648644999,31809.088382789996,53297.09235744 2025-08-22,17:33:54.000,234,11045545,3804,0,1755884033,13118.26343169,29962.780253189994,53297.00152488 2025-08-22,17:33:56.000,234,11045344,3525,0,1755884035,13118.29711323999,27654.78230511,53297.036460480005 2025-08-22,17:33:57.000,234,11045401,3885,0,1755884036,13118.33753109999,29500.808469509997,53297.036460480005 2025-08-22,17:33:58.000,234,11045458,3645,0,1755884037,13118.28364062,35500.65432161999,53297.07838320001 2025-08-22,17:33:59.000,234,11045455,3965,0,1755884038,13118.290376929996,30885.116618910004,53297.1133188 2025-08-22,17:34:00.000,234,11045433,3765,0,1755884039,13118.229750139995,30884.862850229998,53297.2879968 2025-08-22,17:34:01.000,234,11045380,3444,0,1755884040,13118.2028049,30884.67252372,53297.19017712 2025-08-22,17:34:02.000,234,11045543,3924,0,1755884041,13118.15565072999,28576.780312589995,53297.19716424001 2025-08-22,17:34:03.000,234,11045461,3885,0,1755884042,13118.047869769995,29038.061281529997,53297.204151360005 2025-08-22,17:34:04.000,234,11045486,3685,0,1755884043,13118.02092453,30422.390578320003,53297.22511272001 2025-08-22,17:34:05.000,234,11045448,3325,0,1755884044,13117.886198329994,29037.744070679997,53297.23908696 2025-08-22,17:34:06.000,234,11045477,3845,0,1755884045,13117.852516779989,33191.22540015,53297.16222864 2025-08-22,17:34:07.000,234,11045446,3444,0,1755884046,13117.785153679994,28114.244598510006,53297.16921576 2025-08-22,17:34:08.000,234,11045505,3765,0,1755884047,13117.791889989989,29960.101583790005,53297.155241520006 2025-08-22,17:34:09.000,234,11045391,3645,0,1755884048,13117.690845339988,29036.827683780008,53297.28100968 2025-08-22,17:34:10.000,234,11045422,3444,0,1755884049,13117.616745929998,30882.712865580004,53297.253061200005 2025-08-22,17:34:11.000,234,11045481,4045,0,1755884050,13117.589800690002,29959.572899039995,53297.17620288001 2025-08-22,17:34:12.000,234,11045555,3725,0,1755884051,13117.428129250002,31805.53562127,53297.22511272001 2025-08-22,17:34:13.000,234,11045510,3485,0,1755884052,13117.387711390002,29497.74914709,53297.27402256001 2025-08-22,17:34:14.000,234,11045355,3885,0,1755884053,13117.300139359992,29497.643410139994,53297.23908696 2025-08-22,17:34:15.000,234,11045488,3565,0,1755884054,13117.252985189996,30420.48026409,53297.23209984 2025-08-22,17:34:16.000,234,11045389,3924,0,1755884055,13117.14520423,29958.741101699998,53297.31594528001 2025-08-22,17:34:17.000,234,11045337,3725,0,1755884056,13117.050895889995,31343.295970649997,53297.26004832 2025-08-22,17:34:18.000,234,11045384,3325,0,1755884057,13117.050895889995,34112.243578559996,53297.26004832 2025-08-22,17:34:19.000,234,11045407,3845,0,1755884058,13116.970060169995,27651.025118820005,53297.23908696 2025-08-22,17:34:20.000,234,11045339,4085,0,1755884059,13116.89596075999,28112.53165992,53297.33690664 2025-08-22,17:34:21.000,234,11045448,3444,0,1755884060,13116.81512503999,26266.399758569998,53297.37882936 2025-08-22,17:34:22.000,234,11045430,3765,0,1755884061,13116.80165242,31343.08449675,53297.37882936 2025-08-22,17:34:23.000,234,11045371,3765,0,1755884062,13116.75449824999,29497.135872779996,53297.322932400006 2025-08-22,17:34:24.000,234,11045462,3525,0,1755884063,13116.646717289994,28574.080495799994,53297.39979072 2025-08-22,17:34:25.000,234,11045370,3525,0,1755884064,13116.707344079994,28112.658544260004,53297.55350736 2025-08-22,17:34:26.000,234,11045504,3405,0,1755884065,13116.626508359994,25805.344361790005,53297.45568768 2025-08-22,17:34:27.000,234,11045473,3965,0,1755884066,13116.525463709993,27651.356427930004,53297.51857176 2025-08-22,17:34:28.000,234,11045432,3605,0,1755884067,13116.552408949989,33189.801475889995,53297.490623280006 2025-08-22,17:34:29.000,234,11045538,3405,0,1755884068,13116.613035739989,27190.24463811,53297.56049448001 2025-08-22,17:34:30.000,234,11045617,3765,0,1755884069,13116.565881569994,31343.979736260007,53297.66530128 2025-08-22,17:34:31.000,234,11045555,4004,0,1755884070,13116.565881569994,30882.663521669994,53297.63036568001 2025-08-22,17:34:32.000,234,11045572,3685,0,1755884071,13116.559145259998,29498.3624214,53297.69324976 2025-08-22,17:34:33.000,234,11045535,4125,0,1755884072,13116.572617879989,30421.62927228,53297.658314160006 2025-08-22,17:34:34.000,234,11045455,4085,0,1755884073,13116.606299429994,23960.410812539994,53297.74914672001 2025-08-22,17:34:35.000,234,11045476,3444,0,1755884074,13116.69387145999,30883.594006829997,53297.81901792001 2025-08-22,17:34:36.000,234,11045558,3245,0,1755884075,13116.727553009994,33652.9786608,53297.79805656001 2025-08-22,17:34:37.000,234,11045449,3804,0,1755884076,13116.828597659995,25345.423874939996,53297.93081184 2025-08-22,17:34:38.000,234,11045422,3605,0,1755884077,13116.76123456,32730.3885264,53298.02863152 2025-08-22,17:34:39.000,234,11045465,3965,0,1755884078,13116.869015519995,27653.598051270004,53297.94478608001 2025-08-22,17:34:40.000,234,11045464,3285,0,1755884079,13116.909433379995,31346.066278740007,53298.14741256 2025-08-22,17:34:41.000,234,11045478,3285,0,1755884080,13117.04415958,28115.555736690003,53298.11247696001 2025-08-22,17:34:42.000,234,11045286,3444,0,1755884081,13117.03742326999,28115.879996670003,53298.09850272 2025-08-22,17:34:43.000,234,11045394,3285,0,1755884082,13117.1249953,26731.282832940007,53298.30112920001 2025-08-22,17:34:44.000,234,11045642,3405,0,1755884083,13117.16541316,27654.690666420007,53298.38497464 2025-08-22,17:34:45.000,234,11045528,3685,0,1755884084,13117.205831020001,27193.409697480005,53298.43388448 2025-08-22,17:34:56.000,234,11045592,3685,0,1755884095,13118.32405848,29503.247468489993,53299.22342904 2025-08-22,17:34:57.000,234,11045379,3725,0,1755884096,13118.391421579996,29042.128629540006,53299.335222960006 2025-08-22,17:34:58.000,234,11045452,3444,0,1755884097,13118.532884089997,30888.408562619996,53299.32124872 2025-08-22,17:34:59.000,234,11045395,3924,0,1755884098,13118.613719809997,32273.40047763,53299.39111992 2025-08-22,17:35:00.000,234,11045449,3965,0,1755884099,13118.701291839992,30427.444804529994,53299.649643360004 2025-08-22,17:35:01.000,234,11045504,3405,0,1755884100,13118.788863870002,31350.655262369997,53299.600733520005 2025-08-22,17:35:02.000,234,11045633,3885,0,1755884101,13118.930326379988,31812.436719539997,53299.817334240004 2025-08-22,17:35:03.000,234,11045540,3565,0,1755884102,13119.004425789994,24889.380409589998,53299.84528272 2025-08-22,17:35:04.000,234,11045648,3325,0,1755884103,13119.2806145,29505.030898380006,53299.90816680001 2025-08-22,17:35:05.000,234,11045478,3525,0,1755884104,13119.49617641999,31351.635091439995,53299.99201224 2025-08-22,17:35:06.000,234,11045409,3645,0,1755884105,13119.678056789991,29967.122517270007,53300.117780399996 2025-08-22,17:35:07.000,234,11045436,3525,0,1755884106,13119.960981809993,22582.319995800004,53300.117780399996 2025-08-22,17:35:08.000,234,11045464,3285,0,1755884107,13120.122653249993,26736.668368259998,53300.36232960001 2025-08-22,17:35:09.000,234,11045342,3205,0,1755884108,13120.425787199994,32737.444705529997,53300.439187920005 2025-08-22,17:35:10.000,234,11045403,3765,0,1755884109,13120.668294359995,27198.823429320008,53300.47412352 2025-08-22,17:35:11.000,234,11045627,4045,0,1755884110,13120.870383659996,29045.244345,53300.64880152001 2025-08-22,17:35:12.000,234,11045439,4045,0,1755884111,13120.991637239997,33661.233192030006,53300.69072424 2025-08-22,17:35:13.000,234,11045418,3525,0,1755884112,13121.301507499993,29045.8787667,53300.851428 2025-08-22,17:35:14.000,234,11045420,3444,0,1755884113,13121.429497389989,28122.96437232,53300.893350720005 2025-08-22,17:35:15.000,234,11045596,3485,0,1755884114,13121.705686099995,31815.77095803,53301.026106 2025-08-22,17:35:16.000,234,11045537,4085,0,1755884115,13121.88083016,30431.23723647,53301.08899008 2025-08-22,17:35:17.000,234,11045553,3845,0,1755884116,13122.049237909996,26738.670321180005,53301.158861280004 2025-08-22,17:35:18.000,234,11045649,3885,0,1755884117,13122.157018869992,29508.555463380006,53301.27065520001 2025-08-22,17:35:19.000,234,11045502,3405,0,1755884118,13122.379317099992,29508.893821620004,53301.38244912 2025-08-22,17:35:20.000,234,11045550,3525,0,1755884119,13122.547724849988,25816.348053719994,53301.47328168 2025-08-22,17:35:21.000,234,11045493,3885,0,1755884120,13122.796968319999,31355.646046409995,53301.57808848 2025-08-22,17:35:22.000,234,11045572,3325,0,1755884121,13122.99232130999,32278.919946420006,53301.71084376 2025-08-22,17:35:23.000,234,11045573,3845,0,1755884122,13123.187674299996,31356.005552040006,53301.731805120005 2025-08-22,17:35:24.000,234,11045533,4004,0,1755884123,13123.383027290001,28124.931079589995,53301.80866344 2025-08-22,17:35:25.000,234,11045510,3325,0,1755884124,13123.551435039997,25817.172801930006,53302.018277040006 2025-08-22,17:35:26.000,234,11045611,3845,0,1755884125,13123.780469579993,22586.161771650004,53302.02526416 2025-08-22,17:35:27.000,234,11045572,3565,0,1755884126,13123.874777919998,23971.09024449,53302.074174 2025-08-22,17:35:28.000,234,11045512,3325,0,1755884127,13124.02971304999,31356.71046504,53302.185967920006 2025-08-22,17:35:29.000,234,11045592,3485,0,1755884128,13124.11728508,30433.704431970007,53302.248852 2025-08-22,17:35:30.000,234,11045455,3965,0,1755884129,13124.1981208,30895.189825680005,53302.283787600005 2025-08-22,17:35:31.000,234,11045583,3924,0,1755884130,13124.305901759995,25356.364124700005,53302.36763304 2025-08-22,17:35:32.000,234,11045631,3804,0,1755884131,13124.31263806999,29972.423463030005,53302.44449136001 2025-08-22,17:35:33.000,234,11045483,4004,0,1755884132,13124.38000117,29972.282480430003,53302.51436256001 2025-08-22,17:35:34.000,234,11045398,3605,0,1755884133,13124.447364269996,25818.180827520002,53302.549298160004 2025-08-22,17:35:35.000,234,11045460,3485,0,1755884134,13124.386737479996,30433.94410239,53302.69602768 2025-08-22,17:35:36.000,234,11045418,3165,0,1755884135,13124.474309509991,31819.041754349993,53302.76589888 2025-08-22,17:35:37.000,234,11045509,3605,0,1755884136,13124.44062796,27202.940121239997,53302.79384736 2025-08-22,17:35:38.000,234,11045476,3365,0,1755884137,13124.427155339996,27203.038809060003,53302.856731440006 2025-08-22,17:35:39.000,234,11045431,3924,0,1755884138,13124.42041903,31818.82323132,53302.84974432001 2025-08-22,17:35:40.000,234,11045475,3845,0,1755884139,13124.46083689,24433.217109029996,53302.9126284 2025-08-22,17:35:41.000,234,11045529,3965,0,1755884140,13124.561881540001,28126.044842129995,53303.01743520001 2025-08-22,17:35:42.000,234,11045522,3245,0,1755884141,13124.588826779996,37357.846307939995,53303.06634504001 2025-08-22,17:35:43.000,234,11045472,3685,0,1755884142,13124.629244639997,29510.797086720006,53303.08031928 2025-08-22,17:35:44.000,234,11045480,3565,0,1755884143,13124.656189879992,34126.666098539994,53303.11525488001 2025-08-22,17:35:45.000,234,11045406,3525,0,1755884144,13124.743761910002,27664.36207278,53303.171151840004 2025-08-22,17:35:46.000,234,11045497,3845,0,1755884145,13124.696607739992,28125.97435083,53303.29692 2025-08-22,17:35:47.000,234,11045349,3804,0,1755884146,13124.790916079997,27664.432564079994,53303.21307456001 2025-08-22,17:35:48.000,234,11045509,3685,0,1755884147,13124.824597630002,33203.51203374,53303.3667912 2025-08-22,17:35:49.000,234,11045463,3924,0,1755884148,13124.750498219997,27664.19994279,53303.28294576001 2025-08-22,17:35:50.000,234,11045511,3725,0,1755884149,13124.737025599992,27202.679303430006,53303.289932880005 2025-08-22,17:35:51.000,234,11045427,3725,0,1755884150,13124.797652389992,32280.12534765,53303.338842720004 2025-08-22,17:35:52.000,234,11045491,3804,0,1755884151,13124.737025599992,31818.428480040006,53303.37377832 2025-08-22,17:35:53.000,234,11045433,3685,0,1755884152,13124.777443459992,29972.092153920006,53303.46461088 2025-08-22,17:35:54.000,234,11045567,3924,0,1755884153,13124.750498219997,30433.584596760003,53303.46461088 2025-08-22,17:35:55.000,234,11045478,3525,0,1755884154,13124.743761910002,26279.35605951,53303.387752560004 2025-08-22,17:35:56.000,234,11045421,3965,0,1755884155,13124.696607739992,26740.848502349996,53303.37377832 2025-08-22,17:35:57.000,234,11045593,4085,0,1755884156,13124.737025599992,24432.822357750003,53303.33185560001 2025-08-22,17:35:58.000,234,11045515,3685,0,1755884157,13124.588826779996,31356.590629829996,53303.457623760005 2025-08-22,17:35:59.000,234,11045489,3725,0,1755884158,13124.568617849996,27202.2493065,53303.42268816 2025-08-22,17:36:00.000,234,11045561,4004,0,1755884159,13124.467573199996,26740.672274099998,53303.555443440004 2025-08-22,17:36:01.000,234,11045444,3444,0,1755884160,13124.37326485999,25817.454767129995,53303.40172680001 2025-08-22,17:36:02.000,234,11045492,3565,0,1755884161,13124.204857109995,22586.316852510005,53303.457623760005 2025-08-22,17:36:03.000,234,11045423,3845,0,1755884162,13124.13749401,33202.73662944,53303.527494960006 2025-08-22,17:36:04.000,234,11045528,3525,0,1755884163,13123.96908625999,30433.006568099998,53303.471598 2025-08-22,17:36:05.000,234,11045427,3804,0,1755884164,13123.874777919998,27202.009636079994,53303.45063664001 2025-08-22,17:36:06.000,234,11045397,3804,0,1755884165,13123.679424929993,29048.035800480007,53303.359804080006 2025-08-22,17:36:07.000,234,11045528,3444,0,1755884166,13123.585116590002,25355.46888519,53303.33185560001 2025-08-22,17:36:08.000,234,11045515,3645,0,1755884167,13123.376290979992,32740.962221399997,53303.457623760005 2025-08-22,17:36:09.000,234,11045333,3765,0,1755884168,13123.356082049992,28586.522210249997,53303.33185560001 2025-08-22,17:36:10.000,234,11045626,3365,0,1755884169,13123.127047509995,31817.716517909997,53303.38076544001 2025-08-22,17:36:11.000,234,11045541,3924,0,1755884170,13122.99232130999,26740.256375430006,53303.30390712 2025-08-22,17:36:12.000,234,11045432,3605,0,1755884171,13122.87106772999,27663.2624085,53303.41570104 2025-08-22,17:36:13.000,234,11045519,3725,0,1755884172,13122.682451049994,28124.825342640004,53303.35281696001 2025-08-22,17:36:14.000,234,11045512,3325,0,1755884173,13122.594879019998,32279.032732499996,53303.35281696001 2025-08-22,17:36:15.000,234,11045509,3924,0,1755884174,13122.419734959993,30894.224094870006,53303.31788136 2025-08-22,17:36:16.000,234,11045450,3444,0,1755884175,13122.204173040001,31817.617830090006,53303.220061680004 2025-08-22,17:36:17.000,234,11045504,3405,0,1755884176,13122.008820049996,33202.179748170005,53303.26897152 2025-08-22,17:36:18.000,234,11045436,3285,0,1755884177,13121.77978551,29971.04888268,53303.26897152 2025-08-22,17:36:19.000,234,11045470,3525,0,1755884178,13121.624850379994,25816.77100152,53303.122242000005 2025-08-22,17:36:20.000,234,11045505,3885,0,1755884179,13121.328452739988,29047.718589630007,53303.12922912 2025-08-22,17:36:21.000,234,11045556,3285,0,1755884180,13121.106154510002,25816.890836730003,53303.19910032 2025-08-22,17:36:22.000,234,11045392,3285,0,1755884181,13120.931010449996,30432.541325519996,53303.11525488001 2025-08-22,17:36:23.000,234,11045458,3365,0,1755884182,13120.67503066999,29509.542341580003,53303.01743520001 2025-08-22,17:36:24.000,234,11045472,3565,0,1755884183,13120.405578269994,31355.850471180005,53303.0873064 2025-08-22,17:36:25.000,234,11045388,3405,0,1755884184,13120.237170519998,30894.11835792,53302.96153824 2025-08-22,17:36:26.000,234,11045463,3924,0,1755884185,13120.021608599993,29509.500046800007,53302.87070568 2025-08-22,17:36:27.000,234,11045424,3485,0,1755884186,13119.819519299992,30894.259340520002,53302.80083448 2025-08-22,17:36:28.000,234,11045556,3444,0,1755884187,13119.637638929991,28586.261392440007,53302.81480872 2025-08-22,17:36:29.000,234,11045427,3845,0,1755884188,13119.38165915,32740.708452720006,53302.75192464 2025-08-22,17:36:30.000,234,11045395,4004,0,1755884189,13119.098734129999,30894.245242260004,53302.598208 2025-08-22,17:36:31.000,234,11045420,3444,0,1755884190,13118.856226969998,27201.62898306,53302.60519512 2025-08-22,17:36:32.000,234,11045517,3885,0,1755884191,13118.586774570002,30894.245242260004,53302.598208 2025-08-22,17:36:33.000,234,11045395,3885,0,1755884192,13118.310585859996,27663.08618025,53302.47243984001 2025-08-22,17:36:34.000,234,11045529,3804,0,1755884193,13118.08155132,33663.651043620004,53302.48641408 2025-08-22,17:36:35.000,234,11045469,4085,0,1755884194,13117.812098919989,33663.65809275,53302.41654288 2025-08-22,17:36:36.000,234,11045450,3485,0,1755884195,13117.529173900002,29970.943145729994,53302.25583912001 2025-08-22,17:36:37.000,234,11045407,4004,0,1755884196,13117.226039950001,31355.5967025,53302.248852 2025-08-22,17:36:38.000,234,11045489,3885,0,1755884197,13117.05763219999,28124.486984400006,53302.15801944001 2025-08-22,17:36:39.000,234,11045494,3365,0,1755884198,13116.78144349,30893.871638369994,53302.13705808001 2025-08-22,17:36:40.000,234,11045455,3885,0,1755884199,13116.592826809989,30432.245262059994,53302.06019976001 2025-08-22,17:36:41.000,234,11045510,3444,0,1755884200,13116.350319650002,31355.293589909998,53301.97635432 2025-08-22,17:36:42.000,234,11045494,3485,0,1755884201,13116.080867249992,30893.730655770007,53301.9344316 2025-08-22,17:36:43.000,234,11045573,3804,0,1755884202,13115.85856901999,31816.912917089998,53301.829624800004 2025-08-22,17:36:44.000,234,11045444,3405,0,1755884203,13115.65647971999,31355.082116010002,53301.72481800001 2025-08-22,17:36:45.000,234,11045542,3205,0,1755884204,13115.49480827999,29047.14056097,53301.66892104 2025-08-22,17:36:46.000,234,11045547,4085,0,1755884205,13115.211883260003,28585.619921610007,53301.57808848 2025-08-22,17:36:47.000,234,11045407,3845,0,1755884206,13115.003057649992,28585.54943031,53301.46629456001 2025-08-22,17:36:48.000,234,11045461,3804,0,1755884207,13114.848122520001,29508.520217729994,53301.47328168 2025-08-22,17:36:49.000,234,11045538,3444,0,1755884208,13114.62582429,24431.25040176,53301.33353928 2025-08-22,17:36:50.000,234,11045551,4045,0,1755884209,13114.43720760999,26739.06507246,53301.31257792 2025-08-22,17:36:51.000,234,11045476,3245,0,1755884210,13114.27553616999,24892.813335900006,53301.291616559996 2025-08-22,17:36:52.000,234,11045437,3804,0,1755884211,13114.120601039998,29970.005611440007,53301.15187416001 2025-08-22,17:36:53.000,234,11045442,3605,0,1755884212,13113.898302809997,31816.22915148,53301.07501584 2025-08-22,17:36:54.000,234,11045412,3565,0,1755884213,13113.797258159997,32739.453707580004,53300.991170400004 2025-08-22,17:36:55.000,234,11045483,3845,0,1755884214,13113.601905169991,30893.103283200006,53301.00514464001 2025-08-22,17:36:56.000,234,11045321,4165,0,1755884215,13113.40655218,34123.95923262001,53300.93527344001 2025-08-22,17:36:57.000,234,11045426,3525,0,1755884216,13113.25835335999,30893.025742769998,53300.83745376001 2025-08-22,17:36:58.000,234,11045416,3365,0,1755884217,13113.11689084999,25353.882830939998,53300.83745376001 2025-08-22,17:36:59.000,234,11045543,3885,0,1755884218,13112.948483099994,27661.718649029994,53300.73963408 2025-08-22,17:37:00.000,234,11045472,3325,0,1755884219,13112.820493209998,29969.674302329993,53300.70469848 2025-08-22,17:37:01.000,234,11045469,3845,0,1755884220,13112.631876530002,31354.29261345,53300.59989168001 2025-08-22,17:37:02.000,234,11045473,4004,0,1755884221,13112.497150329997,29046.33696015,53300.54399472 2025-08-22,17:37:03.000,234,11045484,3325,0,1755884222,13112.322006269991,28123.196993610007,53300.49508488 2025-08-22,17:37:04.000,234,11045414,3285,0,1755884223,13112.207489,29969.519221470007,53300.41822656 2025-08-22,17:37:05.000,234,11045427,3725,0,1755884224,13112.03908124999,25353.720700949998,53300.30643264 2025-08-22,17:37:06.000,234,11045393,3924,0,1755884225,13111.89761873999,31354.088188680005,53300.33438112001 2025-08-22,17:37:07.000,234,11045374,3245,0,1755884226,13111.843728259999,28123.133551439998,53300.29245840001 2025-08-22,17:37:08.000,234,11045436,3245,0,1755884227,13111.641638959998,28123.063060140004,53300.27848416 2025-08-22,17:37:09.000,234,11045428,3685,0,1755884228,13111.567539549993,24892.122521159996,53300.152716000004 2025-08-22,17:37:10.000,234,11045479,3885,0,1755884229,13111.405868109992,30431.032811700003,53300.14572888001 2025-08-22,17:37:11.000,234,11045392,3525,0,1755884230,13111.230724050001,26276.78312706,53300.054896320005 2025-08-22,17:37:12.000,234,11045588,3405,0,1755884231,13111.203778809991,29507.794157340002,53300.02694784001 2025-08-22,17:37:13.000,234,11045404,3405,0,1755884232,13111.122943089991,28584.56960124,53299.99201224 2025-08-22,17:37:14.000,234,11045463,3845,0,1755884233,13111.04210736999,28584.604846889997,53299.985025120004 2025-08-22,17:37:15.000,234,11045494,3325,0,1755884234,13111.04210736999,29046.097289729994,53299.8732312 2025-08-22,17:37:16.000,234,11045433,4085,0,1755884235,13111.02189843999,32277.178811310005,53299.85226984 2025-08-22,17:37:17.000,234,11045501,3645,0,1755884236,13111.062316299991,29046.04089669,53299.936115280005 2025-08-22,17:37:18.000,234,11045497,4045,0,1755884237,13111.06905261,26276.508210989996,53299.887205440005 2025-08-22,17:37:19.000,234,11045422,3444,0,1755884238,13111.075788919996,27199.69752144,53299.80336 2025-08-22,17:37:20.000,234,11045457,4085,0,1755884239,13111.095997849996,32277.023730450004,53299.80336 2025-08-22,17:37:21.000,234,11045531,3605,0,1755884240,13111.10947047,31815.44669805,53299.817334240004 2025-08-22,17:37:22.000,234,11045577,3765,0,1755884241,13111.10947047,30430.835436060006,53299.77541152 2025-08-22,17:37:23.000,234,11045473,3605,0,1755884242,13111.075788919996,29046.315812760004,53299.817334240004 2025-08-22,17:37:24.000,234,11045436,3525,0,1755884243,13111.035371059996,27661.627010340002,53299.76143728001 2025-08-22,17:37:25.000,234,11045425,3885,0,1755884244,13110.974744269995,30892.807219740003,53299.77541152 2025-08-22,17:37:26.000,234,11045465,3725,0,1755884245,13110.954535339995,32277.813233010005,53299.69156608001 2025-08-22,17:37:27.000,234,11045484,3444,0,1755884246,13110.86022699999,29046.858595769998,53299.74047592001 2025-08-22,17:37:28.000,234,11045413,3485,0,1755884247,13110.84001806999,26739.248349839996,53299.76143728001 2025-08-22,17:37:29.000,234,11045464,3245,0,1755884248,13110.73897341999,29509.006607699994,53299.76143728001 2025-08-22,17:37:30.000,234,11045280,3485,0,1755884249,13110.671610319994,29047.45777182,53299.79637288 2025-08-22,17:37:31.000,234,11045202,3325,0,1755884250,13110.671610319994,28124.585672219997,53299.768424400005 2025-08-22,17:37:32.000,234,11045498,3605,0,1755884251,13110.644665079999,29509.43660463,53299.74746304 2025-08-22,17:37:33.000,234,11045412,3165,0,1755884252,13110.631192459994,31817.455700100007,53299.80336 2025-08-22,17:37:34.000,234,11045506,3525,0,1755884253,13110.624456149999,28125.057963929998,53299.670604720006 2025-08-22,17:37:35.000,234,11045566,3444,0,1755884254,13110.543620429999,24894.011688,53299.719514560005 2025-08-22,17:37:36.000,234,11045563,3845,0,1755884255,13110.68508294,30433.203943739994,53299.7334888 2025-08-22,17:37:37.000,234,11045500,3365,0,1755884256,13110.61771983999,29971.648058730003,53299.70554032 2025-08-22,17:37:38.000,234,11045455,3765,0,1755884257,13110.584038289999,28125.403371299995,53299.63566912 2025-08-22,17:37:39.000,234,11045426,3245,0,1755884258,13110.570565669994,30433.535252849993,53299.74746304 2025-08-22,17:37:40.000,234,11045538,3405,0,1755884259,13110.557093049989,23509.75993164,53299.72650168 2025-08-22,17:37:41.000,234,11045363,3725,0,1755884260,13110.644665079999,30433.563449370005,53299.68457896 2025-08-22,17:37:42.000,234,11045508,3444,0,1755884261,13110.563829359999,27202.41848562,53299.57977216 2025-08-22,17:37:43.000,234,11045519,3645,0,1755884262,13110.482993639998,28587.198926729994,53299.60772064 2025-08-22,17:37:44.000,234,11045389,3924,0,1755884263,13110.476257329989,26279.384256029996,53299.64265624001 2025-08-22,17:37:45.000,234,11045408,3485,0,1755884264,13110.469521019993,29048.832352170008,53299.69156608001 2025-08-22,17:37:46.000,234,11045534,3325,0,1755884265,13110.388685299993,32741.342874420006,53299.614707759996 2025-08-22,17:37:47.000,234,11045490,3485,0,1755884266,13110.395421609988,26740.693421489996,53299.60772064 2025-08-22,17:37:48.000,234,11045465,3565,0,1755884267,13110.408894229993,30894.964253519996,53299.64265624001 2025-08-22,17:37:49.000,234,11045493,3965,0,1755884268,13110.301113269998,25817.504111040005,53299.53086232 2025-08-22,17:37:50.000,234,11045393,3885,0,1755884269,13110.321322199998,30433.366073729994,53299.614707759996 2025-08-22,17:37:51.000,234,11045558,3365,0,1755884270,13110.314585890002,29048.529239580006,53299.52387520001 2025-08-22,17:37:52.000,234,11045459,3685,0,1755884271,13110.267431719993,30894.78097614,53299.551823680005 2025-08-22,17:37:53.000,234,11045526,3405,0,1755884272,13110.247222789993,29510.028731550003,53299.57977216 2025-08-22,17:37:54.000,234,11045563,3965,0,1755884273,13110.200068619997,29971.739697419995,53299.46797824 2025-08-22,17:37:55.000,234,11045390,3485,0,1755884274,13110.233750170002,34125.81315381,53299.58675928 2025-08-22,17:37:56.000,234,11045579,3885,0,1755884275,13110.381948989998,26278.940160840008,53299.57977216 2025-08-22,17:37:57.000,234,11045274,3005,0,1755884276,13110.314585890002,29971.542321779998,53299.58675928 2025-08-22,17:37:58.000,234,11045381,3804,0,1755884277,13110.381948989998,29048.493993929995,53299.64265624001 2025-08-22,17:37:59.000,234,11045398,3325,0,1755884278,13110.408894229993,28587.13548456,53299.51688808 2025-08-22,17:38:00.000,234,11045452,3325,0,1755884279,13110.489729949993,28587.28351629,53299.69156608001 2025-08-22,17:38:01.000,234,11045418,3285,0,1755884280,13110.577301979989,31356.731612429998,53299.50990096 2025-08-22,17:38:02.000,234,11045450,3565,0,1755884281,13110.557093049989,28587.664169309995,53299.6985532 2025-08-22,17:38:03.000,234,11045492,3325,0,1755884282,13110.550356739994,30895.972279110007,53299.719514560005 2025-08-22,17:38:04.000,234,11045558,3325,0,1755884283,13110.597510909989,28588.39727883,53299.77541152 2025-08-22,17:38:05.000,234,11045618,3525,0,1755884284,13110.65813769999,28127.066965980004,53299.77541152 2025-08-22,17:38:06.000,234,11045337,3965,0,1755884285,13110.671610319994,25358.01362112,53299.68457896 2025-08-22,17:38:07.000,234,11045480,3165,0,1755884286,13110.563829359999,26281.661125020008,53299.65663048 2025-08-22,17:38:08.000,234,11045339,3765,0,1755884287,13110.550356739994,34590.886554690005,53299.65663048 2025-08-22,17:38:09.000,234,11045169,3924,0,1755884288,13110.577301979989,28590.568410869993,53299.719514560005 2025-08-22,17:38:10.000,234,11045466,3565,0,1755884289,13110.456048399989,28129.054820639998,53299.81034712001 2025-08-22,17:38:11.000,234,11045385,3765,0,1755884290,13110.341531129998,24898.100183400005,53299.80336 2025-08-22,17:38:12.000,234,11045691,4045,0,1755884291,13110.301113269998,24436.85446011,53299.817334240004 2025-08-22,17:38:13.000,234,11045720,3565,0,1755884292,13110.321322199998,29976.504909299998,53299.79637288 2025-08-22,17:38:14.000,234,11045796,3444,0,1755884293,13110.132705520002,25360.445570969998,53299.83130848001 2025-08-22,17:38:15.000,234,11045650,3405,0,1755884294,13110.233750170002,26745.641910749997,53299.9431024 2025-08-22,17:38:16.000,234,11045021,4004,0,1755884295,13110.368476369993,31822.890579330007,53299.768424400005 2025-08-22,17:38:17.000,234,11045419,3885,0,1755884296,13110.469521019993,27668.788926420006,53299.936115280005 2025-08-22,17:38:18.000,234,11045089,3645,0,1755884297,13110.476257329989,27669.254169000007,53300.03393496 2025-08-22,17:38:19.000,234,11045613,3845,0,1755884298,13110.664874009999,28130.838250529996,53299.79637288 2025-08-22,17:38:20.000,234,11045566,3405,0,1755884299,13110.570565669994,30438.89964078,53299.782398639996 2025-08-22,17:38:21.000,234,11045448,3325,0,1755884300,13110.691819249994,33208.76363559,53299.71252744001 2025-08-22,17:38:22.000,234,11045476,3645,0,1755884301,13110.752446039995,26284.713398310007,53299.817334240004 2025-08-22,17:38:23.000,234,11045524,3444,0,1755884302,13111.055579989996,35055.508811249994,53299.92214104 2025-08-22,17:38:24.000,234,11045233,3924,0,1755884303,13111.163360949991,24900.25016805,53299.8732312 2025-08-22,17:38:25.000,234,11045501,4045,0,1755884304,13111.203778809991,32286.5048103,53299.97105088 2025-08-22,17:38:26.000,234,11045428,3365,0,1755884305,13111.365450249992,30901.611583110003,53299.97105088 2025-08-22,17:38:27.000,234,11045429,4004,0,1755884306,13111.527121689993,25362.207853469998,53299.90816680001 2025-08-22,17:38:28.000,234,11045650,3685,0,1755884307,13111.682056819998,26285.75666955,53299.90816680001 2025-08-22,17:38:29.000,234,11045485,3845,0,1755884308,13111.702265749998,29978.73948351,53299.82432136 2025-08-22,17:38:30.000,234,11045484,3325,0,1755884309,13111.911091359994,25824.221931930006,53299.76143728001 2025-08-22,17:38:31.000,234,11045618,3605,0,1755884310,13111.90435505,29979.162431310004,53299.90816680001 2025-08-22,17:38:32.000,234,11045339,3804,0,1755884311,13112.032344939995,28132.656926070005,53299.8732312 2025-08-22,17:38:33.000,234,11045368,3285,0,1755884312,13112.07949910999,31825.83711567,53299.81034712001 2025-08-22,17:38:34.000,234,11045323,3725,0,1755884313,13112.113180659995,30902.61255957,53299.817334240004 2025-08-22,17:38:35.000,234,11045507,3845,0,1755884314,13112.254643169996,31364.08385502,53299.92912816001 2025-08-22,17:38:36.000,234,11045330,3285,0,1755884315,13112.409578300001,35518.8128805,53299.82432136 2025-08-22,17:38:37.000,234,11045404,3444,0,1755884316,13112.497150329997,31364.126149799995,53299.81034712001 2025-08-22,17:38:38.000,234,11045309,3804,0,1755884317,13112.665558079992,36442.171370070006,53299.8732312 2025-08-22,17:38:39.000,234,11045505,3965,0,1755884318,13112.827229519993,32287.393000680007,53299.86624408 2025-08-22,17:38:40.000,234,11045550,3444,0,1755884319,13113.042791439999,29979.268168259994,53299.887205440005 2025-08-22,17:38:41.000,234,11045541,3765,0,1755884320,13113.110154539994,32748.864296130007,53299.90816680001 2025-08-22,17:38:42.000,234,11045542,3365,0,1755884321,13113.36613432,29055.81804,53299.887205440005 2025-08-22,17:38:43.000,234,11045391,3325,0,1755884322,13113.581696239991,30440.605530240005,53299.90816680001 2025-08-22,17:38:44.000,234,11045445,3765,0,1755884323,13113.810730780002,29517.211795020005,53299.8732312 2025-08-22,17:38:45.000,234,11045582,3525,0,1755884324,13113.938720669998,25824.13029324,53299.86624408 2025-08-22,17:38:46.000,234,11045392,3485,0,1755884325,13114.120601039998,28593.69117546,53299.84528272 2025-08-22,17:38:47.000,234,11045485,3645,0,1755884326,13114.31595402999,29978.429321789998,53299.8732312 2025-08-22,17:38:48.000,234,11045451,3804,0,1755884327,13114.531515949995,29978.351781360005,53299.90816680001 2025-08-22,17:38:49.000,234,11045407,3645,0,1755884328,13114.70666001,30439.921764629995,53299.95707664001 2025-08-22,17:38:50.000,234,11045463,3685,0,1755884329,13114.895276689997,29516.584422450003,53300.02694784001 2025-08-22,17:38:51.000,234,11045542,3245,0,1755884330,13114.969376100002,29054.760670500007,53299.90816680001 2025-08-22,17:38:52.000,234,11045407,3765,0,1755884331,13115.117574919997,26746.642887210008,53299.89419256 2025-08-22,17:38:53.000,234,11045392,3325,0,1755884332,13115.245564809993,28593.07085202,53299.9431024 2025-08-22,17:38:54.000,234,11045496,3325,0,1755884333,13115.312927909989,32285.940879899994,53300.0129736 2025-08-22,17:38:55.000,234,11045519,3685,0,1755884334,13115.447654109994,31824.201717510005,53300.04092208 2025-08-22,17:38:56.000,234,11045253,4004,0,1755884335,13115.55543506999,25361.460645690007,53300.0828448 2025-08-22,17:38:57.000,234,11045368,3245,0,1755884336,13115.70363389,26746.170595500007,53300.03393496 2025-08-22,17:38:58.000,234,11045462,3325,0,1755884337,13115.72384282,29054.281329660007,53300.103806160005 2025-08-22,17:38:59.000,234,11045494,3365,0,1755884338,13115.80467854,30438.91373904,53300.152716000004 2025-08-22,17:39:00.000,234,11045240,3525,0,1755884339,13115.872041639996,28592.323644239994,53300.08983192 2025-08-22,17:39:01.000,234,11045428,3485,0,1755884340,13115.98655891,30900.265199279995,53300.0129736 2025-08-22,17:39:02.000,234,11045348,3565,0,1755884341,13116.033713079996,28130.6197275,53300.173677360006 2025-08-22,17:39:03.000,234,11045430,3365,0,1755884342,13116.114548799997,32746.70726235,53300.09681904001 2025-08-22,17:39:04.000,234,11045227,3725,0,1755884343,13116.188648210002,31361.560266479995,53300.23656144 2025-08-22,17:39:05.000,234,11045429,3645,0,1755884344,13116.208857140002,33207.99528042,53300.13874176 2025-08-22,17:39:06.000,234,11045489,3765,0,1755884345,13116.296429169997,30438.180629520008,53300.14572888001 2025-08-22,17:39:07.000,234,11045388,3405,0,1755884346,13116.242538689992,27668.38007688,53300.222587200005 2025-08-22,17:39:08.000,234,11045477,3645,0,1755884347,13116.289692860002,32746.023496740003,53300.24354856001 2025-08-22,17:39:09.000,234,11045543,3645,0,1755884348,13116.249275000002,32284.150400879997,53300.19463872001 2025-08-22,17:39:10.000,234,11045581,4085,0,1755884349,13116.256011309997,30899.271271949998,53300.341368240006 2025-08-22,17:39:11.000,234,11045568,3245,0,1755884350,13116.276220239997,34130.331646139995,53300.19463872001 2025-08-22,17:39:12.000,234,11045543,4045,0,1755884351,13116.181911899992,27206.09813148,53300.29944552 2025-08-22,17:39:13.000,234,11045475,3765,0,1755884352,13116.215593449997,27205.893706710005,53300.31341976001 2025-08-22,17:39:14.000,234,11045506,3285,0,1755884353,13116.121285109992,33206.662994850005,53300.30643264 2025-08-22,17:39:15.000,234,11045419,3765,0,1755884354,13116.107812490001,29513.72247567,53300.34835536 2025-08-22,17:39:16.000,234,11045283,3765,0,1755884355,13116.026976770001,32744.747604210002,53300.37630384 2025-08-22,17:39:17.000,234,11045337,3885,0,1755884356,13115.952877359996,30436.707361349996,53300.27848416 2025-08-22,17:39:18.000,234,11045606,3525,0,1755884357,13115.86530533,26743.69635087,53300.23656144 2025-08-22,17:39:19.000,234,11045361,3645,0,1755884358,13115.80467854,26282.091121949998,53300.25053568 2025-08-22,17:39:20.000,234,11045661,3565,0,1755884359,13115.959613669991,26743.442582190008,53300.2575228 2025-08-22,17:39:21.000,234,11045490,3365,0,1755884360,13115.811414849995,28128.138433739994,53300.19463872001 2025-08-22,17:39:22.000,234,11045259,3965,0,1755884361,13115.80467854,30436.087037909994,53300.2575228 2025-08-22,17:39:23.000,234,11045621,3645,0,1755884362,13115.77773329999,27204.596666790007,53300.20162584 2025-08-22,17:39:24.000,234,11045700,3525,0,1755884363,13115.71710650999,26281.27342287,53300.20861296 2025-08-22,17:39:25.000,234,11045387,3725,0,1755884364,13115.649743409995,26281.160636789995,53300.26450992001 2025-08-22,17:39:26.000,234,11045640,3325,0,1755884365,13115.71710650999,29050.545290759997,53300.13175464 2025-08-22,17:39:27.000,234,11045476,3525,0,1755884366,13115.669952339995,27204.208964639998,53300.22957432 2025-08-22,17:39:28.000,234,11045458,3444,0,1755884367,13115.669952339995,28127.052867720005,53300.005986480006 2025-08-22,17:39:29.000,234,11045568,3405,0,1755884368,13115.791205919995,28588.340885790007,53299.97803800001 2025-08-22,17:39:30.000,234,11045485,3804,0,1755884369,13115.791205919995,29511.523147109998,53299.92912816001 2025-08-22,17:39:31.000,234,11045413,3605,0,1755884370,13115.791205919995,30896.37407952,53300.01996072 2025-08-22,17:39:32.000,234,11045509,3804,0,1755884371,13115.90572319,35050.31360244,53300.005986480006 2025-08-22,17:39:33.000,234,11045505,3965,0,1755884372,13116.000031529991,29972.79001779,53300.271497040005 2025-08-22,17:39:34.000,234,11045646,3565,0,1755884373,13116.101076179992,24433.33694424,53299.99201224 2025-08-22,17:39:35.000,234,11045232,3685,0,1755884374,13115.993295219996,27202.700450820004,53300.12476752001 2025-08-22,17:39:36.000,234,11045621,4004,0,1755884375,13116.276220239997,32741.526151800004,53299.99201224 2025-08-22,17:39:37.000,234,11045199,3924,0,1755884376,13116.154966659997,25356.27248601,53300.152716000004 2025-08-22,17:39:38.000,234,11045511,3885,0,1755884377,13116.128021420001,28587.31171281,53300.005986480006 2025-08-22,17:39:39.000,234,11045352,3405,0,1755884378,13116.087603560001,32279.497975079998,53300.02694784001 2025-08-22,17:39:40.000,234,11045316,3405,0,1755884379,13116.168439280002,28125.382223909997,53299.90816680001 2025-08-22,17:39:41.000,234,11045288,3325,0,1755884380,13116.080867249992,26279.116389090006,53299.96406376 2025-08-22,17:39:42.000,234,11045273,3885,0,1755884381,13116.026976770001,29971.450683090006,53299.91515392 2025-08-22,17:39:43.000,234,11045577,3725,0,1755884382,13116.208857140002,23508.914036040005,53300.103806160005 2025-08-22,17:39:44.000,234,11045468,3444,0,1755884383,13116.175175589997,29509.74676635,53300.04790920001 2025-08-22,17:39:45.000,234,11045587,3605,0,1755884384,13116.107812490001,28124.909932199997,53299.97105088 2025-08-22,17:39:46.000,234,11045618,3444,0,1755884385,13116.060658319991,29971.225110929998,53299.68457896 2025-08-22,17:39:47.000,234,11045465,3885,0,1755884386,13115.89898687999,29509.478899409994,53300.0129736 2025-08-22,17:39:48.000,234,11045350,3485,0,1755884387,13115.912459499996,30432.604767690005,53299.9431024 2025-08-22,17:39:49.000,234,11045584,3325,0,1755884388,13115.87877794999,28124.40239484,53299.84528272 2025-08-22,17:39:50.000,234,11045533,3804,0,1755884389,13115.872041639996,31355.068017750003,53300.005986480006 2025-08-22,17:39:51.000,234,11045530,3285,0,1755884390,13115.82488747,29508.61185642,53299.91515392 2025-08-22,17:39:52.000,234,11045581,3885,0,1755884391,13115.750788059995,31816.356035820005,53299.84528272 2025-08-22,17:39:53.000,234,11045581,3645,0,1755884392,13115.791205919995,27200.317844880003,53299.91515392 2025-08-22,17:39:54.000,234,11045246,3245,0,1755884393,13115.74405175,33200.431563930004,53299.59374640001 2025-08-22,17:39:55.000,234,11045588,3245,0,1755884394,13115.62279817,30892.334928030003,53299.84528272 2025-08-22,17:39:56.000,234,11045385,4004,0,1755884395,13115.54196245,28122.689456249995,53299.887205440005 2025-08-22,17:39:57.000,234,11045399,3845,0,1755884396,13115.54196245,31815.080143290004,53299.85226984 2025-08-22,17:39:58.000,234,11045421,3765,0,1755884397,13115.51501720999,33199.571570069995,53300.005986480006 2025-08-22,17:39:59.000,234,11045643,3804,0,1755884398,13115.66321603,32737.437656399998,53299.8732312 2025-08-22,17:40:00.000,234,11045537,3725,0,1755884399,13115.568907689994,28583.075185680005,53299.84528272 2025-08-22,17:40:01.000,234,11045508,3605,0,1755884400,13115.61606185999,28121.265531990008,53299.85925696001 2025-08-22,17:40:02.000,234,11045572,3405,0,1755884401,13115.63627078999,28582.50420615,53299.77541152 2025-08-22,17:40:03.000,234,11045373,3965,0,1755884402,13115.56217138,31813.261467749995,53299.77541152 2025-08-22,17:40:04.000,234,11045323,3845,0,1755884403,13115.589116619994,29043.566652060006,53299.81034712001 2025-08-22,17:40:05.000,234,11045537,3924,0,1755884404,13115.58238031,30889.733799060006,53299.719514560005 2025-08-22,17:40:06.000,234,11045271,3804,0,1755884405,13115.51501720999,25812.25955832,53299.950089519996 2025-08-22,17:40:07.000,234,11045426,3245,0,1755884406,13115.501544589999,30889.00068954,53299.90117968 2025-08-22,17:40:08.000,234,11045764,3405,0,1755884407,13115.521753519999,26273.159874239995,53299.92214104 2025-08-22,17:40:09.000,234,11045416,3365,0,1755884408,13115.521753519999,27657.975561,53299.75445016 2025-08-22,17:40:10.000,234,11045610,3205,0,1755884409,13115.508280899994,26734.41969579,53299.985025120004 2025-08-22,17:40:11.000,234,11045201,3924,0,1755884410,13115.434181489989,29965.26859608,53299.88021832001 2025-08-22,17:40:12.000,234,11045358,3365,0,1755884411,13115.326400529993,30888.53544696,53299.91515392 2025-08-22,17:40:13.000,234,11045535,3685,0,1755884412,13115.380291009998,28580.495204100007,53299.78938576001 2025-08-22,17:40:14.000,234,11045452,3365,0,1755884413,13115.346609459993,29503.64221977,53299.92912816001 2025-08-22,17:40:15.000,234,11045685,3765,0,1755884414,13115.407236249994,25349.427780779995,53299.96406376 2025-08-22,17:40:16.000,234,11045752,3365,0,1755884415,13115.191674330003,24426.393551190005,53299.99201224 2025-08-22,17:40:17.000,234,11045482,3405,0,1755884416,13115.184938019993,28580.128649339997,53299.89419256 2025-08-22,17:40:18.000,234,11045541,4045,0,1755884417,13114.989585030002,22118.367406589998,53300.20162584 2025-08-22,17:40:19.000,234,11045523,3885,0,1755884418,13115.009793960002,28579.959470219997,53300.03393496 2025-08-22,17:40:20.000,234,11045357,3645,0,1755884419,13114.895276689997,29503.127633280004,53299.985025120004 2025-08-22,17:40:21.000,234,11045792,3325,0,1755884420,13114.881804069992,28118.47407651,53299.92214104 2025-08-22,17:40:22.000,234,11045455,4045,0,1755884421,13114.632560599995,29502.739931129996,53300.18066448 2025-08-22,17:40:23.000,234,11045360,3405,0,1755884422,13114.51804332999,24886.913214090004,53300.20162584 2025-08-22,17:40:24.000,234,11045437,3885,0,1755884423,13114.450680229995,29502.930257639993,53300.005986480006 2025-08-22,17:40:25.000,234,11045647,3924,0,1755884424,13114.27553616999,24425.611097760004,53300.18066448 2025-08-22,17:40:26.000,234,11045338,3245,0,1755884425,13114.235118309989,28579.268655480002,53300.327394 2025-08-22,17:40:27.000,234,11045591,4085,0,1755884426,13114.134073659989,23502.56276991,53300.152716000004 2025-08-22,17:40:28.000,234,11045619,3725,0,1755884427,13114.147546279994,26733.305933249998,53300.2575228 2025-08-22,17:40:29.000,234,11045411,3804,0,1755884428,13113.965665909993,26732.80544502,53300.21560008001 2025-08-22,17:40:30.000,234,11045487,3924,0,1755884429,13113.985874839993,31348.420688159997,53300.37630384 2025-08-22,17:40:31.000,234,11045447,3444,0,1755884430,13113.979138529998,28579.000788539997,53300.26450992001 2025-08-22,17:40:32.000,234,11045573,3765,0,1755884431,13113.878093879997,32271.257542110005,53300.390278080005 2025-08-22,17:40:33.000,234,11045358,3444,0,1755884432,13113.864621259992,29502.408622019997,53300.36232960001 2025-08-22,17:40:34.000,234,11045519,3804,0,1755884433,13113.709686130002,24886.384529339994,53300.36232960001 2025-08-22,17:40:35.000,234,11045497,3725,0,1755884434,13113.810730780002,27194.135757869997,53300.439187920005 2025-08-22,17:40:36.000,234,11045239,3725,0,1755884435,13113.851148640002,29040.190118790008,53300.46014928001 2025-08-22,17:40:37.000,234,11045305,3804,0,1755884436,13113.803994469992,29501.654365110007,53300.41123944001 2025-08-22,17:40:38.000,234,11045449,3924,0,1755884437,13113.817467089997,26270.932349159993,53300.62784016001 2025-08-22,17:40:39.000,234,11045405,3804,0,1755884438,13113.911775430002,26270.890054379997,53300.71867272001 2025-08-22,17:40:40.000,234,11045315,3725,0,1755884439,13113.723158749992,27193.889038320005,53300.620853039996 2025-08-22,17:40:41.000,234,11045350,3485,0,1755884440,13113.635586719996,33193.91111868,53300.57893032001 2025-08-22,17:40:42.000,234,11045335,4245,0,1755884441,13113.682740889992,27194.058217440004,53300.557968960005 2025-08-22,17:40:43.000,234,11045470,3405,0,1755884442,13113.676004579997,29501.612070329997,53300.6418144 2025-08-22,17:40:44.000,234,11045434,3565,0,1755884443,13113.702949819992,30424.794331650002,53300.788543919996 2025-08-22,17:40:45.000,234,11045576,3485,0,1755884444,13113.561487309991,31809.398544509997,53300.88636360001 2025-08-22,17:40:46.000,234,11045420,3165,0,1755884445,13113.561487309991,33193.91111868,53300.87238936 2025-08-22,17:40:47.000,234,11045519,3885,0,1755884446,13113.514333139996,29963.456969670005,53300.956234799996 2025-08-22,17:40:48.000,234,11045483,3924,0,1755884447,13113.473915279996,27194.135757869997,53300.98418328001 2025-08-22,17:40:49.000,234,11045469,3804,0,1755884448,13113.413288489995,27194.185101780007,53300.9212992 2025-08-22,17:40:50.000,234,11045408,3365,0,1755884449,13113.32571646,29963.619099660005,53300.90732496 2025-08-22,17:40:51.000,234,11045735,3645,0,1755884450,13113.33918907999,32271.447868620002,53300.956234799996 2025-08-22,17:40:52.000,234,11045295,3605,0,1755884451,13113.44023372999,26733.002820659996,53301.17283552001 2025-08-22,17:40:53.000,234,11045464,3405,0,1755884452,13113.20446288,29040.725852670002,53301.07501584 2025-08-22,17:40:54.000,234,11045484,3325,0,1755884453,13113.16404502,25348.518443010005,53301.20777112 2025-08-22,17:40:55.000,234,11045260,3525,0,1755884454,13113.231408119995,33656.36929233,53301.31956504001 2025-08-22,17:40:56.000,234,11045408,3325,0,1755884455,13113.170781329994,29041.0853583,53301.25668096 2025-08-22,17:40:57.000,234,11045390,3365,0,1755884456,13112.988900959994,29502.718783739998,53301.291616559996 2025-08-22,17:40:58.000,234,11045505,3965,0,1755884457,13113.063000369999,29964.232373969993,53301.20777112 2025-08-22,17:40:59.000,234,11045500,3645,0,1755884458,13113.05626405999,28579.853733270007,53301.277642320005 2025-08-22,17:41:00.000,234,11045577,3965,0,1755884459,13113.083209299999,24887.519439270007,53301.42437184 2025-08-22,17:41:01.000,234,11045269,3965,0,1755884460,13112.988900959994,29964.718763940007,53301.375462 2025-08-22,17:41:02.000,234,11045379,3645,0,1755884461,13112.968692029994,24887.91419055,53301.50821728001 2025-08-22,17:41:03.000,234,11045466,3485,0,1755884462,13112.975428339989,29503.522384559998,53301.445333200005 2025-08-22,17:41:04.000,234,11045411,3605,0,1755884463,13112.982164649999,30888.288727410007,53301.4802688 2025-08-22,17:41:05.000,234,11045416,3365,0,1755884464,13112.928274169994,34119.24336465,53301.65494680001 2025-08-22,17:41:06.000,234,11045456,3525,0,1755884465,13112.968692029994,29042.424692999994,53301.65494680001 2025-08-22,17:41:07.000,234,11045636,3365,0,1755884466,13112.988900959994,27196.264595130007,53301.72481800001 2025-08-22,17:41:08.000,234,11045537,3685,0,1755884467,13112.935010479989,28580.706678000002,53301.64795968 2025-08-22,17:41:09.000,234,11045535,3845,0,1755884468,13112.921537859998,29965.60695432,53301.66892104 2025-08-22,17:41:10.000,234,11045189,3804,0,1755884469,13112.988900959994,34119.69450897,53301.67590816001 2025-08-22,17:41:11.000,234,11045436,3285,0,1755884470,13112.840702139998,28580.981594070006,53301.90648312 2025-08-22,17:41:12.000,234,11045679,3885,0,1755884471,13112.840702139998,27658.039003169994,53301.80167632001 2025-08-22,17:41:13.000,234,11045386,3325,0,1755884472,13112.793547969988,29504.481066239998,53301.9344316 2025-08-22,17:41:14.000,234,11045448,3405,0,1755884473,13112.786811659993,26735.166903570003,53302.22090352 2025-08-22,17:41:15.000,234,11045461,3685,0,1755884474,13112.833965829988,27196.99065552,53302.074174 2025-08-22,17:41:16.000,234,11045365,3845,0,1755884475,13112.894592619989,32274.211127579998,53301.948405840005 2025-08-22,17:41:17.000,234,11045542,3485,0,1755884476,13112.928274169994,31351.12050495,53302.09513536 2025-08-22,17:41:18.000,234,11045545,3645,0,1755884477,13112.908065239993,24889.380409589998,53302.213916400004 2025-08-22,17:41:19.000,234,11045491,3525,0,1755884478,13112.800284279998,29966.678422080004,53302.15801944001 2025-08-22,17:41:20.000,234,11045524,3365,0,1755884479,13112.780075349998,31813.162779930004,53302.24186488 2025-08-22,17:41:21.000,234,11045409,3725,0,1755884480,13112.726184869993,29043.80632248,53302.26282624 2025-08-22,17:41:22.000,234,11045474,3485,0,1755884481,13112.746393799993,29967.073173359997,53302.353658800006 2025-08-22,17:41:23.000,234,11045486,3325,0,1755884482,13112.732921180002,29967.559563329996,53302.381607280004 2025-08-22,17:41:24.000,234,11045360,3605,0,1755884483,13112.699239629997,30890.74887378,53302.402568640005 2025-08-22,17:41:25.000,234,11045507,3924,0,1755884484,13112.679030699997,29506.334987430004,53302.36763304 2025-08-22,17:41:26.000,234,11045457,3765,0,1755884485,13112.705975939993,26275.479038010002,53302.64711784 2025-08-22,17:41:27.000,234,11045490,3444,0,1755884486,13112.584722359992,27660.37931433,53302.57724664 2025-08-22,17:41:28.000,234,11045590,3444,0,1755884487,13112.685767009993,27199.07014887,53302.64711784 2025-08-22,17:41:29.000,234,11045586,3325,0,1755884488,13112.692503320002,25352.980542300007,53302.74493752 2025-08-22,17:41:30.000,234,11045342,3365,0,1755884489,13112.679030699997,28584.231243000002,53302.71000192001 2025-08-22,17:41:31.000,234,11045586,3685,0,1755884490,13112.584722359992,31353.98950086,53302.772886 2025-08-22,17:41:32.000,234,11045436,3405,0,1755884491,13112.658821769997,30892.440664980008,53302.884679920004 2025-08-22,17:41:33.000,234,11045505,3804,0,1755884492,13112.699239629997,28123.316828819996,53302.92660264001 2025-08-22,17:41:34.000,234,11045540,3444,0,1755884493,13112.638612839997,29046.590728830008,53303.003460960004 2025-08-22,17:41:35.000,234,11045437,3685,0,1755884494,13112.652085460002,31354.79310168,53303.05935792 2025-08-22,17:41:36.000,234,11045519,4085,0,1755884495,13112.692503320002,28123.923054,53303.01743520001 2025-08-22,17:41:37.000,234,11045457,4004,0,1755884496,13112.773339040003,25354.566596549994,53303.04538368001 2025-08-22,17:41:38.000,234,11045288,3565,0,1755884497,13112.746393799993,26739.488020260003,53303.10826776 2025-08-22,17:41:39.000,234,11045466,3245,0,1755884498,13112.732921180002,30893.79409794,53303.17813896 2025-08-22,17:41:40.000,234,11045472,3245,0,1755884499,13112.908065239993,26739.565560689996,53303.19910032 2025-08-22,17:41:41.000,234,11045550,3405,0,1755884500,13112.941746789998,28586.071065929995,53303.16416472001 2025-08-22,17:41:42.000,234,11045357,3885,0,1755884501,13113.015846199989,28124.55042657,53303.20608744 2025-08-22,17:41:43.000,234,11045607,4085,0,1755884502,13113.063000369999,32278.941093810005,53303.2270488 2025-08-22,17:41:44.000,234,11045524,3645,0,1755884503,13113.251617049995,28124.71255656,53303.26897152 2025-08-22,17:41:45.000,234,11045470,3365,0,1755884504,13113.26508967,30894.224094870006,53303.30390712 2025-08-22,17:41:46.000,234,11045419,3765,0,1755884505,13113.393079559995,29047.746786150004,53303.31089424001 2025-08-22,17:41:47.000,234,11045386,3645,0,1755884506,13113.42676111,26739.981459360002,53303.220061680004 2025-08-22,17:41:48.000,234,11045440,3325,0,1755884507,13113.595168859996,29509.4295555,53303.30390712 2025-08-22,17:41:49.000,234,11045458,3444,0,1755884508,13113.756840299997,23970.378282360005,53303.31788136 2025-08-22,17:41:50.000,234,11045373,3804,0,1755884509,13113.911775430002,31355.674242930007,53303.338842720004 2025-08-22,17:41:51.000,234,11045473,3804,0,1755884510,13114.080183179998,32278.870602509996,53303.289932880005 2025-08-22,17:41:52.000,234,11045483,3765,0,1755884511,13114.31595402999,35048.22001083,53303.471598 2025-08-22,17:41:53.000,234,11045490,3365,0,1755884512,13114.491098089995,29970.759868349996,53303.527494960006 2025-08-22,17:41:54.000,234,11045480,3444,0,1755884513,13114.64603322,25816.510183709994,53303.42967528001 2025-08-22,17:41:55.000,234,11045416,3405,0,1755884514,13114.854858829996,35048.128372139996,53303.4366624 2025-08-22,17:41:56.000,234,11045591,3845,0,1755884515,13115.083893369992,28124.360100060003,53303.44364952 2025-08-22,17:41:57.000,234,11045541,4085,0,1755884516,13115.353345769989,31355.209000350005,53303.56243056 2025-08-22,17:41:58.000,234,11045351,3725,0,1755884517,13115.57564399999,29508.879723360005,53303.47858512001 2025-08-22,17:41:59.000,234,11045539,3845,0,1755884518,13115.76426068,27662.550446370005,53303.48557224 2025-08-22,17:42:00.000,234,11045453,3485,0,1755884519,13115.979822599991,29047.211052269995,53303.45063664001 2025-08-22,17:42:01.000,234,11045419,3804,0,1755884520,13116.215593449997,28123.89485748,53303.41570104 2025-08-22,17:42:02.000,234,11045364,3444,0,1755884521,13116.511991089988,27200.790136590003,53303.39473968 2025-08-22,17:42:03.000,234,11045437,4085,0,1755884522,13116.69387145999,28585.309759890006,53303.45063664001 2025-08-22,17:42:04.000,234,11045422,3365,0,1755884523,13116.88248814,26277.480990929995,53303.44364952 2025-08-22,17:42:05.000,234,11045499,3804,0,1755884524,13117.16541316,33201.09418215,53303.48557224 2025-08-22,17:42:06.000,234,11045415,4004,0,1755884525,13117.407920320002,29046.81630099,53303.471598 2025-08-22,17:42:07.000,234,11045420,3365,0,1755884526,13117.610009620003,35047.20493611001,53303.58339192 2025-08-22,17:42:08.000,234,11045493,3685,0,1755884527,13117.758208439998,29508.28054731,53303.56243056 2025-08-22,17:42:09.000,234,11045470,3125,0,1755884528,13117.919879879999,29046.590728830008,53303.5414692 2025-08-22,17:42:10.000,234,11045481,3845,0,1755884529,13118.128705489995,26738.522289450004,53303.60435328 2025-08-22,17:42:11.000,234,11045458,3405,0,1755884530,13118.31732216999,28584.90795948,53303.56243056 2025-08-22,17:42:12.000,234,11045411,3685,0,1755884531,13118.505938850001,31354.31376084,53303.59736616001 2025-08-22,17:42:13.000,234,11045398,3565,0,1755884532,13118.734973389997,29046.34400928,53303.59736616001 2025-08-22,17:42:14.000,234,11045544,3325,0,1755884533,13118.903381139993,30892.560500189997,53303.625314640005 2025-08-22,17:42:15.000,234,11045493,4045,0,1755884534,13119.091997819989,23507.186999190002,53303.625314640005 2025-08-22,17:42:16.000,234,11045409,3765,0,1755884535,13119.267141879995,29507.681371259998,53303.64627600001 2025-08-22,17:42:17.000,234,11045399,3565,0,1755884536,13119.32103236,26738.183931210006,53303.66025024 2025-08-22,17:42:18.000,234,11045407,4045,0,1755884537,13119.50291273,25815.00166989,53303.73710856001 2025-08-22,17:42:19.000,234,11045443,3765,0,1755884538,13119.664584170001,32738.473878510005,53303.78601840001 2025-08-22,17:42:20.000,234,11045416,3405,0,1755884539,13119.772365129997,25814.733802949995,53303.66025024 2025-08-22,17:42:21.000,234,11045369,3924,0,1755884540,13119.913827639997,35969.38622097,53303.70217296 2025-08-22,17:42:22.000,234,11045314,3245,0,1755884541,13120.062026459993,28583.970425189997,53303.793005520005 2025-08-22,17:42:23.000,234,11045445,4045,0,1755884542,13120.243906829994,26737.732786890003,53303.79999264 2025-08-22,17:42:24.000,234,11045389,3605,0,1755884543,13120.344951479994,25814.480034270004,53303.793005520005 2025-08-22,17:42:25.000,234,11045480,3325,0,1755884544,13120.526831849995,29968.511195879997,53303.79999264 2025-08-22,17:42:26.000,234,11045394,3325,0,1755884545,13120.72218484,23044.93325031,53303.79999264 2025-08-22,17:42:27.000,234,11045461,3525,0,1755884546,13120.924274140001,25814.176921680002,53303.84890248 2025-08-22,17:42:28.000,234,11045420,3325,0,1755884547,13121.032055099997,33660.81024423,53303.78601840001 2025-08-22,17:42:29.000,234,11045550,3325,0,1755884548,13121.254353329998,29044.997625450007,53303.793005520005 2025-08-22,17:42:30.000,234,11045339,3605,0,1755884549,13121.429497389989,30429.6229857,53303.820954 2025-08-22,17:42:31.000,234,11045421,3845,0,1755884550,13121.624850379994,27660.167840430004,53303.911786560006 2025-08-22,17:42:32.000,234,11045417,3765,0,1755884551,13121.77304919999,30429.404462670005,53303.890825200004 2025-08-22,17:42:33.000,234,11045499,4004,0,1755884552,13121.88083016,29044.701561990005,53303.85588960001 2025-08-22,17:42:34.000,234,11045544,3285,0,1755884553,13122.015556359991,30429.369217019994,53303.890825200004 2025-08-22,17:42:35.000,234,11045412,3485,0,1755884554,13122.170491489996,27659.667352200006,53303.911786560006 2025-08-22,17:42:36.000,234,11045436,3165,0,1755884555,13122.271536139997,34121.51318451,53303.90479944001 2025-08-22,17:42:37.000,234,11045455,3645,0,1755884556,13122.352371859997,28120.990615920004,53303.93274792001 2025-08-22,17:42:38.000,234,11045465,3765,0,1755884557,13122.527515919988,32275.028826659996,53303.94672216 2025-08-22,17:42:39.000,234,11045503,3845,0,1755884558,13122.695923669999,27197.843600249995,53303.93274792001 2025-08-22,17:42:40.000,234,11045524,3365,0,1755884559,13122.796968319999,32736.366188639993,53303.96768352 2025-08-22,17:42:41.000,234,11045487,3924,0,1755884560,13122.99905762,29043.876813780007,53303.85588960001 2025-08-22,17:42:42.000,234,11045478,3485,0,1755884561,13123.127047509995,29043.714683790007,53303.90479944001 2025-08-22,17:42:43.000,234,11045340,3565,0,1755884562,13123.275246329991,28120.426685519997,53303.960696400005 2025-08-22,17:42:44.000,234,11045405,3765,0,1755884563,13123.369554669996,30889.613963850003,53303.90479944001 2025-08-22,17:42:45.000,234,11045434,3365,0,1755884564,13123.537962419992,32274.18293106,53303.94672216 2025-08-22,17:42:46.000,234,11045501,3845,0,1755884565,13123.585116590002,30427.895948849997,53303.94672216 2025-08-22,17:42:47.000,234,11045532,3444,0,1755884566,13123.753524339998,24889.133690040006,53303.86986384 2025-08-22,17:42:48.000,234,11045452,3525,0,1755884567,13123.841096369993,29966.156786460007,53303.89781232 2025-08-22,17:42:49.000,234,11045425,3645,0,1755884568,13123.928668399989,29504.657294489996,53303.89781232 2025-08-22,17:42:50.000,234,11045460,3405,0,1755884569,13124.05665829,31350.725753670005,53304.009606240004 2025-08-22,17:42:51.000,234,11045463,4004,0,1755884570,13124.144230319995,29042.868788189997,53303.95370928001 2025-08-22,17:42:52.000,234,11045335,3885,0,1755884571,13124.25201127999,32273.661295440004,53303.90479944001 2025-08-22,17:42:53.000,234,11045396,3405,0,1755884572,13124.29242913999,34581.31383615,53303.93274792001 2025-08-22,17:42:54.000,234,11045458,3444,0,1755884573,13124.326110689995,25811.864807039994,53303.94672216 2025-08-22,17:42:55.000,234,11045486,3685,0,1755884574,13124.42041903,26273.25856206,53303.94672216 2025-08-22,17:42:56.000,234,11045425,3765,0,1755884575,13124.548408919996,30427.169888460005,53304.009606240004 2025-08-22,17:42:57.000,234,11045475,3845,0,1755884576,13124.575354159992,29504.029921919995,53303.960696400005 2025-08-22,17:42:58.000,234,11045535,3885,0,1755884577,13124.669662499997,31811.59082394,53303.97467064 2025-08-22,17:42:59.000,234,11045489,4004,0,1755884578,13124.649453569997,33196.23028245001,53304.030567600006 2025-08-22,17:43:00.000,234,11045379,3725,0,1755884579,13124.784179770002,32273.06916852,53303.97467064 2025-08-22,17:43:01.000,234,11045481,3645,0,1755884580,13124.831333939997,25349.646303810005,53303.95370928001 2025-08-22,17:43:02.000,234,11045423,3765,0,1755884581,13124.918905969993,27657.418679730006,53304.07249032001 2025-08-22,17:43:03.000,234,11045473,3885,0,1755884582,13124.945851209988,27195.757057769995,53304.11441304 2025-08-22,17:43:04.000,234,11045533,3765,0,1755884583,13124.986269069988,26734.130681459996,53304.079477440006 2025-08-22,17:43:05.000,234,11045470,3365,0,1755884584,13125.013214309998,27195.665419080004,53304.058516080004 2025-08-22,17:43:07.000,234,11045537,3885,0,1755884586,13125.134467889999,31349.49215592,53304.12140016001 2025-08-22,17:43:08.000,234,11045525,3765,0,1755884587,13125.120995269994,27657.00983019,53304.10043880001 2025-08-22,17:43:09.000,234,11045521,3845,0,1755884588,13125.134467889999,30426.373336770004,53304.07249032001 2025-08-22,17:43:10.000,234,11045574,3085,0,1755884589,13125.195094679999,28118.600960850003,53304.15633576 2025-08-22,17:43:11.000,234,11045430,3485,0,1755884590,13125.053632169998,26734.039042770004,53304.198258480006 2025-08-22,17:43:12.000,234,11045466,3365,0,1755884591,13124.999741689993,31349.576745479993,53304.198258480006 2025-08-22,17:43:13.000,234,11045416,3365,0,1755884592,13124.912169659998,30426.500221110007,53304.15633576 2025-08-22,17:43:14.000,234,11045427,3885,0,1755884593,13124.790916079997,25349.618107290007,53304.25415544 2025-08-22,17:43:15.000,234,11045521,3845,0,1755884594,13124.568617849996,28119.016859519994,53304.19127136001 2025-08-22,17:43:16.000,234,11045530,3285,0,1755884595,13124.48104582,29042.19207171,53304.26114256 2025-08-22,17:43:17.000,234,11045490,3405,0,1755884596,13124.27222020999,29042.34010344,53304.2052456 2025-08-22,17:43:18.000,234,11045454,3325,0,1755884597,13124.07686722,32273.315888070007,53304.2751168 2025-08-22,17:43:19.000,234,11045500,3325,0,1755884598,13123.874777919998,26273.364299010005,53304.2052456 2025-08-22,17:43:20.000,234,11045518,3165,0,1755884599,13123.659215999993,31350.570672810005,53304.226206960004 2025-08-22,17:43:21.000,234,11045439,3765,0,1755884600,13123.409972529997,30427.71267147,53304.3100524 2025-08-22,17:43:22.000,234,11045449,3845,0,1755884601,13123.18093799,29966.25547428,53304.2751168 2025-08-22,17:43:23.000,234,11045357,3845,0,1755884602,13122.945167139995,32274.246373229995,53304.414859200006 2025-08-22,17:43:24.000,234,11045403,3924,0,1755884603,13122.675714739999,33659.13255129001,53304.31703952001 2025-08-22,17:43:25.000,234,11045397,3845,0,1755884604,13122.433207579998,32736.197009519994,53304.35197512 2025-08-22,17:43:26.000,234,11045425,3685,0,1755884605,13122.237854589992,31351.691484480005,53304.2751168 2025-08-22,17:43:27.000,234,11045448,3285,0,1755884606,13121.94145695,34121.28056322,53304.40088496 2025-08-22,17:43:28.000,234,11045514,3485,0,1755884607,13121.584432519994,26274.774125009993,53304.26812968001 2025-08-22,17:43:29.000,234,11045448,3005,0,1755884608,13121.362134289993,30429.002662259998,53304.32402664 2025-08-22,17:43:30.000,234,11045400,3444,0,1755884609,13121.079209269992,27659.836531320005,53304.28210392 2025-08-22,17:43:31.000,234,11045374,3685,0,1755884610,13120.796284249991,32275.705543140008,53304.30306528 2025-08-22,17:43:32.000,234,11045560,3285,0,1755884611,13120.47967768,29968.130542860003,53304.33800088001 2025-08-22,17:43:33.000,234,11045440,3045,0,1755884612,13120.176543729998,28583.568624780004,53304.393897840004 2025-08-22,17:43:34.000,234,11045399,3765,0,1755884613,13119.900355019992,29506.743836969996,53304.42883344 2025-08-22,17:43:35.000,234,11045415,3845,0,1755884614,13119.570275829996,33199.55042268,53304.344988000004 2025-08-22,17:43:36.000,234,11045429,3685,0,1755884615,13119.267141879995,33661.26843768,53304.33800088001 2025-08-22,17:43:37.000,234,11045401,3924,0,1755884616,13118.977480549998,33199.790093100004,53304.393897840004 2025-08-22,17:43:38.000,234,11045470,3485,0,1755884617,13118.654137669997,28122.583719300004,53304.365949360006 2025-08-22,17:43:39.000,234,11045352,3085,0,1755884618,13118.330794789996,26738.162783820007,53304.30306528 2025-08-22,17:43:40.000,234,11045503,4004,0,1755884619,13118.04113346,30430.814288669993,53304.38691072001 2025-08-22,17:43:41.000,234,11045417,4125,0,1755884620,13117.751472129989,23507.257490489996,53304.247168320006 2025-08-22,17:43:42.000,234,11045409,3645,0,1755884621,13117.461810799992,30892.652138880003,53304.26812968001 2025-08-22,17:43:43.000,234,11045481,3885,0,1755884622,13117.212567329996,23507.468964390006,53304.19127136001 2025-08-22,17:43:44.000,234,11045477,3965,0,1755884623,13116.89596075999,32739.136496730003,53304.24018120001 2025-08-22,17:43:45.000,234,11045372,3325,0,1755884624,13116.666926219994,26738.839500300004,53304.12140016001 2025-08-22,17:43:46.000,234,11045346,3525,0,1755884625,13116.323374409993,30431.512152540003,53304.08646456 2025-08-22,17:43:47.000,234,11045468,3405,0,1755884626,13116.107812490001,30893.272462320005,53304.04454184 2025-08-22,17:43:48.000,234,11045493,3645,0,1755884627,13115.85856901999,27662.085203790004,53304.01659336 2025-08-22,17:43:49.000,234,11045530,3285,0,1755884628,13115.59585292999,30893.194921889997,53303.93274792001 2025-08-22,17:43:50.000,234,11045543,4004,0,1755884629,13115.299455289998,35047.62083478,53303.960696400005 2025-08-22,17:43:51.000,234,11045484,3525,0,1755884630,13115.097365989997,30893.33590449,53303.890825200004 2025-08-22,17:43:52.000,234,11045498,3125,0,1755884631,13114.942430859992,32739.686328869997,53303.86986384 2025-08-22,17:43:53.000,234,11045524,3125,0,1755884632,13114.720132629991,29970.111348389997,53303.76505704001 2025-08-22,17:43:54.000,234,11045567,3804,0,1755884633,13114.470889159995,29970.195937950004,53303.73710856001 2025-08-22,17:43:55.000,234,11045527,4004,0,1755884634,13114.302481409999,32739.693377999996,53303.71614720001 2025-08-22,17:43:56.000,234,11045497,3845,0,1755884635,13114.059974249998,29046.98548011,53303.80697976 2025-08-22,17:43:57.000,234,11045425,3965,0,1755884636,13113.898302809997,31354.905887760004,53303.63928888 2025-08-22,17:43:58.000,234,11045529,3924,0,1755884637,13113.756840299997,28123.775022269998,53303.576404800006 2025-08-22,17:43:59.000,234,11045473,4125,0,1755884638,13113.500860519991,29046.943185330005,53303.63230176 2025-08-22,17:44:00.000,234,11045614,3365,0,1755884639,13113.30550753,33662.44564239,53303.5414692 2025-08-22,17:44:01.000,234,11045609,3924,0,1755884640,13113.05626405999,32278.074050819996,53303.64627600001 2025-08-22,17:44:02.000,234,11045287,3885,0,1755884641,13112.941746789998,25815.875762010008,53303.39473968 2025-08-22,17:44:03.000,234,11045508,3485,0,1755884642,13112.732921180002,26739.079170719997,53303.30390712 2025-08-22,17:44:04.000,234,11045371,3645,0,1755884643,13112.544304499992,27662.14864596,53303.29692 2025-08-22,17:44:05.000,234,11045669,3765,0,1755884644,13112.389369370001,32278.102247339993,53303.27595864 2025-08-22,17:44:06.000,234,11045393,3525,0,1755884645,13112.18728007,28123.951250519996,53303.27595864 2025-08-22,17:44:08.000,234,11045376,3245,0,1755884647,13111.816783019989,32739.834360599998,53303.19910032 2025-08-22,17:44:09.000,234,11045431,3804,0,1755884648,13111.661847889998,25816.171825469995,53303.14320336001 2025-08-22,17:44:10.000,234,11045186,3405,0,1755884649,13111.372186560002,33663.157604520005,53303.13621624 2025-08-22,17:44:11.000,234,11045597,3725,0,1755884650,13111.378922869997,28585.626970740006,53303.01743520001 2025-08-22,17:44:12.000,234,11045242,3245,0,1755884651,13111.318296079997,31355.223098610004,53302.82878296001 2025-08-22,17:44:13.000,234,11045406,3045,0,1755884652,13111.1296794,30432.097230329993,53302.716989040004 2025-08-22,17:44:14.000,234,11045544,3525,0,1755884653,13111.136415709996,31816.74373797,53302.737950400006 2025-08-22,17:44:15.000,234,11045479,3725,0,1755884654,13111.02863475,30893.48393622,53302.60519512 2025-08-22,17:44:16.000,234,11045368,3405,0,1755884655,13111.00168950999,29046.943185330005,53302.99647384001 2025-08-22,17:44:17.000,234,11045465,3765,0,1755884656,13110.974744269995,31355.286540779998,53302.61218224001 2025-08-22,17:44:18.000,234,11045408,3405,0,1755884657,13111.02189843999,30431.85051078,53302.62615648 2025-08-22,17:44:19.000,234,11045385,3765,0,1755884658,13110.974744269995,24892.834483290004,53302.73096328001 2025-08-22,17:44:20.000,234,11045358,3565,0,1755884659,13111.02863475,26277.621973529996,53302.48641408 2025-08-22,17:44:21.000,234,11045438,3365,0,1755884660,13110.94779903,28123.859611830005,53302.500388320004 2025-08-22,17:44:22.000,234,11045413,3924,0,1755884661,13110.994953199996,24892.912023719997,53302.47243984001 2025-08-22,17:44:23.000,234,11045310,3205,0,1755884662,13110.92085378999,27200.67735051,53302.47942696 2025-08-22,17:44:24.000,234,11045471,3845,0,1755884663,13111.075788919996,30431.413464719997,53302.3187232 2025-08-22,17:44:25.000,234,11045483,3924,0,1755884664,13111.075788919996,29969.956267529997,53302.37462016001 2025-08-22,17:44:26.000,234,11045320,3165,0,1755884665,13111.170097260001,29970.132495779995,53302.13705808001 2025-08-22,17:44:27.000,234,11045458,3165,0,1755884666,13111.116206779996,29508.506119469996,53302.26981336 2025-08-22,17:44:28.000,234,11045468,3245,0,1755884667,13111.163360949991,28585.133531640007,53302.116096720005 2025-08-22,17:44:29.000,234,11045593,3845,0,1755884668,13111.277878219997,26738.832451170005,53302.185967920006 2025-08-22,17:44:30.000,234,11045594,3125,0,1755884669,13111.331768700002,27200.423581830008,53302.19295504 2025-08-22,17:44:31.000,234,11045706,3405,0,1755884670,13111.318296079997,23969.539435889994,53302.234877760005 2025-08-22,17:44:32.000,234,11045267,3725,0,1755884671,13111.473231210002,30431.335924290004,53302.067186880005 2025-08-22,17:44:33.000,234,11045746,3325,0,1755884672,13111.547330619993,29969.93512014,53302.08814824001 2025-08-22,17:44:34.000,234,11045540,3205,0,1755884673,13111.641638959998,30893.1737745,53302.15801944001 2025-08-22,17:44:35.000,234,11045397,3725,0,1755884674,13111.715738369989,27661.80323859,53302.10212248 2025-08-22,17:44:36.000,234,11045218,3245,0,1755884675,13111.85720087999,31354.64506995,53302.01128992001 2025-08-22,17:44:37.000,234,11045548,3125,0,1755884676,13112.14686221,34124.23414869,53302.09513536 2025-08-22,17:44:38.000,234,11045264,3565,0,1755884677,13112.24117054999,31354.757856030003,53302.12308384 2025-08-22,17:44:39.000,234,11045347,3845,0,1755884678,13112.342215199991,33201.15057519,53302.15103232 2025-08-22,17:44:40.000,234,11045390,3365,0,1755884679,13112.463468779992,31816.518165810005,53301.850586160006 2025-08-22,17:44:41.000,234,11045437,3804,0,1755884680,13112.645349149992,33201.221066490005,53302.02526416 2025-08-22,17:44:42.000,234,11045390,2925,0,1755884681,13112.773339040003,31816.475871029994,53302.046225520004 2025-08-22,17:44:43.000,234,11045504,3285,0,1755884682,13112.887856309993,31354.94113341,53302.185967920006 2025-08-22,17:44:44.000,234,11045178,3325,0,1755884683,13112.995637269989,29970.379215330002,53301.91347024 2025-08-22,17:44:45.000,234,11045205,4004,0,1755884684,13113.14383609,28123.979447039994,53301.99032856001 2025-08-22,17:44:46.000,234,11045429,4165,0,1755884685,13113.150572399994,29047.387280519994,53302.06019976001 2025-08-22,17:44:47.000,234,11045573,4085,0,1755884686,13113.372870629995,29047.253347050006,53301.899496000005 2025-08-22,17:44:48.000,234,11045466,3444,0,1755884687,13113.39981586999,27201.15669135,53302.08814824001 2025-08-22,17:44:49.000,234,11045468,3325,0,1755884688,13113.312243839995,24431.631054779995,53302.19295504 2025-08-22,17:44:50.000,234,11045315,3765,0,1755884689,13113.500860519991,31355.44162164,53302.05321264 2025-08-22,17:44:51.000,234,11045680,3444,0,1755884690,13113.46717897,25816.76395239,53302.067186880005 2025-08-22,17:44:52.000,234,11045529,3804,0,1755884691,13113.588432550001,31817.497994880003,53302.283787600005 2025-08-22,17:44:53.000,234,11045343,3804,0,1755884692,13113.581696239991,32740.61681403,53302.067186880005 2025-08-22,17:44:54.000,234,11045331,3685,0,1755884693,13113.622114099991,30432.759848550006,53302.234877760005 2025-08-22,17:44:55.000,234,11045448,3205,0,1755884694,13113.588432550001,26278.86966954,53302.26282624 2025-08-22,17:44:56.000,234,11045553,3645,0,1755884695,13113.763576609992,30894.513109199994,53302.34667168001 2025-08-22,17:44:57.000,234,11045549,3725,0,1755884696,13113.50759683,32279.526171599995,53302.3885944 2025-08-22,17:44:58.000,234,11045451,3765,0,1755884697,13113.696213509997,25817.109359759997,53302.17898080001 2025-08-22,17:44:59.000,234,11045568,3325,0,1755884698,13113.54801469,27202.27045389,53302.10212248 2025-08-22,17:45:00.000,234,11045493,3804,0,1755884699,13113.588432550001,32279.286501180002,53302.165006560004 2025-08-22,17:45:01.000,234,11045373,3765,0,1755884700,13113.541278379991,28125.20599566,53302.26282624 2025-08-22,17:45:02.000,234,11045078,3405,0,1755884701,13113.52780576,29509.683324180005,53302.381607280004 2025-08-22,17:45:03.000,234,11045398,3285,0,1755884702,13113.588432550001,29971.443633960007,53302.29077472 2025-08-22,17:45:04.000,234,11045292,3285,0,1755884703,13113.453706349996,24893.743821059994,53302.39558152001 2025-08-22,17:45:05.000,234,11045401,3885,0,1755884704,13113.541278379991,35509.93802582999,53302.29077472 2025-08-22,17:45:06.000,234,11045444,3645,0,1755884705,13113.588432550001,20739.113483399997,53302.25583912001 2025-08-22,17:45:07.000,234,11045677,4045,0,1755884706,13113.777049229997,32278.468802100004,53302.43750424 2025-08-22,17:45:09.000,234,11045331,3645,0,1755884708,13113.851148640002,31816.525214940004,53302.19295504 2025-08-22,17:45:10.000,234,11045606,3444,0,1755884709,13114.046501629993,27200.797185720003,53302.36763304 2025-08-22,17:45:11.000,234,11045570,3365,0,1755884710,13114.019556389998,29508.365136869994,53302.29077472 2025-08-22,17:45:12.000,234,11045491,3924,0,1755884711,13114.120601039998,25354.397417429995,53302.40955576 2025-08-22,17:45:13.000,234,11045503,3885,0,1755884712,13114.019556389998,26738.980482900006,53302.27680048001 2025-08-22,17:45:14.000,234,11045216,3285,0,1755884713,13114.147546279994,29046.950234460004,53302.353658800006 2025-08-22,17:45:15.000,234,11045464,3285,0,1755884714,13114.120601039998,30431.674282530003,53302.15103232 2025-08-22,17:45:16.000,234,11045594,3245,0,1755884715,13114.167755209994,32739.777967560003,53302.19295504 2025-08-22,17:45:17.000,234,11045507,3685,0,1755884716,13114.181227829999,23969.863695869994,53302.31173608 2025-08-22,17:45:18.000,234,11045493,3605,0,1755884717,13114.201436759999,29970.470854019994,53302.32571032001 2025-08-22,17:45:19.000,234,11045517,3765,0,1755884718,13114.214909379989,30432.061984679996,53302.29077472 2025-08-22,17:45:20.000,234,11045613,3885,0,1755884719,13114.201436759999,29047.267445310004,53302.29776184 2025-08-22,17:45:21.000,234,11045220,3525,0,1755884720,13114.262063549999,29047.690393109995,53302.26981336 2025-08-22,17:45:22.000,234,11045250,3285,0,1755884721,13114.302481409999,30893.9491788,53302.29077472 2025-08-22,17:45:23.000,234,11045420,3165,0,1755884722,13114.113864729989,30432.49903074,53302.29077472 2025-08-22,17:45:24.000,234,11045372,3365,0,1755884723,13114.134073659989,30432.442637700005,53302.43051712 2025-08-22,17:45:25.000,234,11045383,4004,0,1755884724,13113.958929599998,24431.927118239997,53302.521349680006 2025-08-22,17:45:26.000,234,11045367,3885,0,1755884725,13114.019556389998,29970.964293120007,53302.234877760005 2025-08-22,17:45:27.000,234,11045315,3685,0,1755884726,13113.824203399992,34586.889697980005,53302.34667168001 2025-08-22,17:45:28.000,234,11045460,3444,0,1755884727,13113.702949819992,28124.585672219997,53302.48641408 2025-08-22,17:45:29.000,234,11045217,3845,0,1755884728,13113.662531959992,31355.801127269995,53302.50737544 2025-08-22,17:45:30.000,234,11045331,3725,0,1755884729,13113.561487309991,32279.089125540006,53302.5283368 2025-08-22,17:45:31.000,234,11045460,3365,0,1755884730,13113.372870629995,26740.00965588,53302.56327240001 2025-08-22,17:45:32.000,234,11045651,3765,0,1755884731,13113.372870629995,32278.877651639996,53302.55628528 2025-08-22,17:45:33.000,234,11045355,3725,0,1755884732,13113.15730870999,28586.113360710006,53302.56327240001 2025-08-22,17:45:34.000,234,11045483,3885,0,1755884733,13112.961955719999,29047.78908093,53302.7030148 2025-08-22,17:45:35.000,234,11045400,3444,0,1755884734,13112.786811659993,29047.838424839996,53302.55628528 2025-08-22,17:45:36.000,234,11045562,3365,0,1755884735,13112.746393799993,28586.204999399997,53302.500388320004 2025-08-22,17:45:37.000,234,11045260,3085,0,1755884736,13112.470205090001,27201.354066989996,53302.59122088001 2025-08-22,17:45:38.000,234,11045490,3365,0,1755884737,13112.402841989991,30432.513129,53302.50737544 2025-08-22,17:45:39.000,234,11045399,4004,0,1755884738,13112.18054375999,25816.742805,53302.56327240001 2025-08-22,17:45:40.000,234,11045509,3645,0,1755884739,13112.032344939995,28586.33188374,53302.570259520005 2025-08-22,17:45:41.000,234,11045783,3845,0,1755884740,13111.830255639994,34586.93199276,53302.6331436 2025-08-22,17:45:42.000,234,11045453,4004,0,1755884741,13111.695529439989,28586.254343310007,53302.50737544 2025-08-22,17:45:43.000,234,11045530,3325,0,1755884742,13111.473231210002,26740.00260675,53302.598208 2025-08-22,17:45:44.000,234,11045296,3245,0,1755884743,13111.486703829993,28586.465817210003,53302.62615648 2025-08-22,17:45:45.000,234,11045411,3444,0,1755884744,13111.412604420002,29048.035800480007,53302.402568640005 2025-08-22,17:45:46.000,234,11045456,3325,0,1755884745,13111.399131799997,32279.13142032,53302.54231104001 2025-08-22,17:45:47.000,234,11045428,3325,0,1755884746,13111.163360949991,31355.92096248,53302.53532392 2025-08-22,17:45:48.000,234,11045405,4085,0,1755884747,13111.122943089991,29509.542341580003,53302.6331436 2025-08-22,17:45:59.000,234,11045349,3765,0,1755884758,13109.674636439995,33202.3982712,53302.74493752 2025-08-22,17:46:00.000,234,11045451,3765,0,1755884759,13109.48601976,29509.88069982,53302.6331436 2025-08-22,17:46:01.000,234,11045642,3325,0,1755884760,13109.256985219989,29048.381207850005,53302.549298160004 2025-08-22,17:46:02.000,234,11045461,3965,0,1755884761,13109.034686990002,28124.980423500005,53302.47942696 2025-08-22,17:46:03.000,234,11045427,3845,0,1755884762,13108.879751859997,30894.541305720006,53302.37462016001 2025-08-22,17:46:04.000,234,11045473,3885,0,1755884763,13108.697871489996,27202.143569549997,53302.30474896001 2025-08-22,17:46:05.000,234,11045596,3165,0,1755884764,13108.40147384999,31817.765861820008,53302.39558152001 2025-08-22,17:46:06.000,234,11045348,3405,0,1755884765,13108.233066099994,29047.866621359994,53302.47942696 2025-08-22,17:46:07.000,234,11045506,3365,0,1755884766,13108.105076209999,33202.41236946,53302.570259520005 2025-08-22,17:46:08.000,234,11045398,3685,0,1755884767,13107.889514289993,27663.213064590003,53302.353658800006 2025-08-22,17:46:19.000,234,11045383,3765,0,1755884778,13107.10136601999,34123.980380010005,53302.10910960001 2025-08-22,17:46:20.000,234,11045364,3485,0,1755884779,13107.04073922999,29508.210056009993,53301.90648312 2025-08-22,17:46:21.000,234,11045435,3804,0,1755884780,13107.135047569995,29508.11841732,53302.08116112 2025-08-22,17:46:22.000,234,11045561,3804,0,1755884781,13107.10136601999,33662.311708919995,53301.96238008 2025-08-22,17:46:23.000,234,11045263,4004,0,1755884782,13107.114838639995,28585.19697381,53301.96238008 2025-08-22,17:46:24.000,234,11045297,3685,0,1755884783,13107.027266609999,30893.30770797,53301.899496000005 2025-08-22,17:46:25.000,234,11045483,3725,0,1755884784,13106.973376129994,31816.327839300007,53301.794689199996 2025-08-22,17:46:26.000,234,11045486,3365,0,1755884785,13106.879067789989,29047.034824019996,53301.78770208 2025-08-22,17:46:27.000,234,11045293,3845,0,1755884786,13106.865595169998,27662.59274115,53301.76674072 2025-08-22,17:46:28.000,234,11045448,3285,0,1755884787,13106.845386239998,28124.197970070003,53301.8645604 2025-08-22,17:46:39.000,234,11045407,3485,0,1755884798,13106.650033249993,29508.682347719994,53301.54315288 2025-08-22,17:46:40.000,234,11045426,3405,0,1755884799,13106.589406459992,33662.621870639996,53301.57110136 2025-08-22,17:46:41.000,234,11045444,3165,0,1755884800,13106.663505869998,27200.430630960007,53301.4802688 2025-08-22,17:46:42.000,234,11045646,3005,0,1755884801,13106.764550519998,29969.74479363,53301.53616576001 2025-08-22,17:46:43.000,234,11045356,3205,0,1755884802,13106.872331479994,30431.173794300004,53301.45232032 2025-08-22,17:46:44.000,234,11045670,3245,0,1755884803,13106.710660039993,29046.555483179996,53301.57110136 2025-08-22,17:46:45.000,234,11045534,3325,0,1755884804,13106.885804099998,29508.11841732,53301.347513520006 2025-08-22,17:46:46.000,234,11045446,3245,0,1755884805,13106.764550519998,26738.198029470004,53301.24969384001 2025-08-22,17:46:47.000,234,11045354,3245,0,1755884806,13106.757814209988,32277.129467399995,53301.46629456001 2025-08-22,17:46:48.000,234,11045480,3165,0,1755884807,13106.764550519998,29507.65317474,53301.4802688 2025-08-22,17:46:49.000,234,11045424,3525,0,1755884808,13106.751077899993,28584.675338190005,53301.28462944 2025-08-22,17:46:50.000,234,11045537,4165,0,1755884809,13106.629824319993,30431.039860830002,53301.42437184 2025-08-22,17:46:51.000,234,11045508,3565,0,1755884810,13106.703923729998,30892.715581049997,53301.31257792 2025-08-22,17:46:52.000,234,11045238,3365,0,1755884811,13106.535515980002,27661.63405947,53301.40341048 2025-08-22,17:46:53.000,234,11045647,3525,0,1755884812,13106.596142770002,28123.359123600007,53301.28462944 2025-08-22,17:46:54.000,234,11045132,3365,0,1755884813,13106.690451109993,29046.696465779998,53301.445333200005 2025-08-22,17:46:55.000,234,11045560,3245,0,1755884814,13106.535515980002,31815.883744110004,53301.18680976 2025-08-22,17:46:56.000,234,11045399,3765,0,1755884815,13106.589406459992,28123.493057069994,53301.35450064 2025-08-22,17:46:57.000,234,11045406,3325,0,1755884816,13106.697187420003,29046.81630099,53301.26366808 2025-08-22,17:46:58.000,234,11045442,3005,0,1755884817,13106.730868969993,29508.379235130007,53301.08200296001 2025-08-22,17:47:09.000,234,11045330,3605,0,1755884828,13107.936668459988,25815.445765080003,53301.01911888 2025-08-22,17:47:10.000,234,11045508,3485,0,1755884829,13107.990558939993,30431.194941690002,53301.05405448001 2025-08-22,17:47:11.000,234,11045350,3325,0,1755884830,13108.057922039989,28584.823369920006,53301.05405448001 2025-08-22,17:47:12.000,234,11045519,4165,0,1755884831,13108.098339899989,30892.468861500005,53301.20078400001 2025-08-22,17:47:13.000,234,11045478,3605,0,1755884832,13108.091603589994,28584.7246821,53301.15187416001 2025-08-22,17:47:14.000,234,11045235,3845,0,1755884833,13108.051185729993,28584.463864289995,53300.96322192001 2025-08-22,17:47:15.000,234,11045482,3405,0,1755884834,13108.172439309994,32738.473878510005,53300.942260560005 2025-08-22,17:47:16.000,234,11045504,3365,0,1755884835,13108.226329789999,23506.855690080003,53301.04706736 2025-08-22,17:47:17.000,234,11045290,3405,0,1755884836,13108.206120859999,31353.460816110004,53301.05405448001 2025-08-22,17:47:18.000,234,11045759,3845,0,1755884837,13108.165702999999,29968.687424129996,53300.991170400004 2025-08-22,17:47:19.000,234,11045424,3125,0,1755884838,13108.313901819994,30429.834459599995,53300.991170400004 2025-08-22,17:47:20.000,234,11045373,3804,0,1755884839,13108.253275029994,29506.560559589998,53301.11693856 2025-08-22,17:47:21.000,234,11045518,3365,0,1755884840,13108.26001133999,27659.87177697,53301.11693856 2025-08-22,17:47:22.000,234,11045426,3444,0,1755884841,13108.32737444,31814.142609000002,53300.99815752 2025-08-22,17:47:23.000,234,11045499,3765,0,1755884842,13108.28695658,28121.159795040003,53300.942260560005 2025-08-22,17:47:24.000,234,11045374,3525,0,1755884843,13108.28022026999,30428.82643401,53301.05405448001 2025-08-22,17:47:25.000,234,11045216,3365,0,1755884844,13108.273483959994,24889.641227400003,53301.07501584 2025-08-22,17:47:26.000,234,11045487,3685,0,1755884845,13108.226329789999,33197.802238439996,53301.04706736 2025-08-22,17:47:27.000,234,11045415,3885,0,1755884846,13108.152230379994,23504.776196730003,53300.81649240001 2025-08-22,17:47:28.000,234,11045466,3444,0,1755884847,13107.990558939993,28120.37029248,53300.90033784 2025-08-22,17:47:39.000,234,11045580,3205,0,1755884858,13107.397763659996,29043.052065569995,53300.36931672 2025-08-22,17:47:40.000,234,11045449,3525,0,1755884859,13107.498808309996,32735.393408699994,53300.390278080005 2025-08-22,17:47:41.000,234,11045224,3325,0,1755884860,13107.727842849992,32273.87276934,53300.4671364 2025-08-22,17:47:42.000,234,11045378,3444,0,1755884861,13107.929932149993,29966.22022863,53300.341368240006 2025-08-22,17:47:43.000,234,11045447,3685,0,1755884862,13108.051185729993,26273.385446400003,53300.488097760004 2025-08-22,17:47:44.000,234,11045293,3924,0,1755884863,13108.42841909,28120.003737720006,53300.320406880004 2025-08-22,17:47:45.000,234,11045441,3765,0,1755884864,13108.657453629996,29504.46696798,53300.29944552 2025-08-22,17:47:46.000,234,11045632,3165,0,1755884865,13108.825861379992,33658.58976828,53300.453162159996 2025-08-22,17:47:47.000,234,11045377,3565,0,1755884866,13109.189622119993,25350.5133468,53300.41822656 2025-08-22,17:47:48.000,234,11045407,3804,0,1755884867,13109.56011916999,26273.871836370003,53300.37630384 2025-08-22,17:47:49.000,234,11045380,3325,0,1755884868,13109.89019836,32273.985555420004,53300.52303336 2025-08-22,17:47:50.000,234,11045595,3685,0,1755884869,13110.146178139992,30427.994636670002,53300.50207200001 2025-08-22,17:47:51.000,234,11045213,3765,0,1755884870,13110.422366849998,29966.55153774,53300.4671364 2025-08-22,17:47:52.000,234,11045472,3325,0,1755884871,13110.563829359999,24889.33811481,53300.61386592 2025-08-22,17:47:53.000,234,11045285,3645,0,1755884872,13110.88717224,28120.419636389997,53300.655788640004 2025-08-22,17:47:54.000,234,11045395,3765,0,1755884873,13110.994953199996,30889.78314297,53300.655788640004 2025-08-22,17:47:55.000,234,11045454,3725,0,1755884874,13111.055579989996,28120.88487897,53300.620853039996 2025-08-22,17:47:56.000,234,11045399,4045,0,1755884875,13111.116206779996,29044.222221150005,53300.75360832 2025-08-22,17:47:57.000,234,11045434,3605,0,1755884876,13111.095997849996,28582.821417,53300.79553104001 2025-08-22,17:47:58.000,234,11045493,3924,0,1755884877,13111.055579989996,28583.068136550006,53301.01911888 2025-08-22,17:47:59.000,234,11045417,3725,0,1755884878,13110.873699619995,30429.714624390006,53300.851428 2025-08-22,17:48:00.000,234,11045400,3685,0,1755884879,13110.712028179994,25352.613987539997,53301.061041600005 2025-08-22,17:48:01.000,234,11045545,3924,0,1755884880,13110.368476369993,23968.01682381,53300.97719616 2025-08-22,17:48:02.000,234,11045241,3685,0,1755884881,13110.159650759997,29968.898898030006,53301.07501584 2025-08-22,17:48:03.000,234,11045251,3765,0,1755884882,13109.896934669996,33200.057960039994,53301.21475824 2025-08-22,17:48:04.000,234,11045541,3685,0,1755884883,13109.58706441,31815.587680650002,53301.13789992 2025-08-22,17:48:05.000,234,11045360,3365,0,1755884884,13109.263721529998,30892.306731510005,53301.15187416001 2025-08-22,17:48:06.000,234,11045416,3165,0,1755884885,13109.216567359988,32277.115369139996,53301.10296432001 2025-08-22,17:48:07.000,234,11045697,3885,0,1755884886,13108.920169719997,31353.81327261,53301.026106 2025-08-22,17:48:08.000,234,11045283,3804,0,1755884887,13108.771970900001,29045.86466844,53301.1658484 2025-08-22,17:48:09.000,234,11045528,3365,0,1755884888,13108.664189939991,32276.685372210006,53300.97719616 2025-08-22,17:48:10.000,234,11045337,3804,0,1755884889,13108.677662559996,30430.137572189997,53301.07501584 2025-08-22,17:48:11.000,234,11045509,4004,0,1755884890,13108.738289349996,30891.23526375,53300.96322192001 2025-08-22,17:48:12.000,234,11045414,3405,0,1755884891,13108.771970900001,26736.830498249998,53300.91431208001 2025-08-22,17:48:13.000,234,11045435,3804,0,1755884892,13109.027950679993,32275.28964447,53300.9212992 2025-08-22,17:48:14.000,234,11045359,3845,0,1755884893,13109.135731640003,29966.918092499996,53301.012131760006 2025-08-22,17:48:15.000,234,11045503,3645,0,1755884894,13109.405184039999,29043.376325549994,53301.123925679996 2025-08-22,17:48:16.000,234,11045396,3365,0,1755884895,13109.694845369995,26735.258542259995,53301.03309312001 2025-08-22,17:48:17.000,234,11045441,4325,0,1755884896,13109.91040729,29965.628101709997,53301.04008024 2025-08-22,17:48:18.000,234,11045474,3525,0,1755884897,13110.065342419992,32272.90703853,53301.08200296001 2025-08-22,17:48:19.000,234,11045512,3405,0,1755884898,13110.348267439993,30426.535466760004,53300.94924768 2025-08-22,17:48:20.000,234,11045433,3645,0,1755884899,13110.65813769999,32272.321960739995,53301.07501584 2025-08-22,17:48:21.000,234,11045456,3165,0,1755884900,13110.84001806999,28579.712750670005,53301.08200296001 2025-08-22,17:48:22.000,234,11045491,3845,0,1755884901,13111.075788919996,31348.660358580004,53301.08200296001 2025-08-22,17:48:23.000,234,11045544,3285,0,1755884902,13111.318296079997,26271.616114770004,53301.109951440005 2025-08-22,17:48:24.000,234,11045568,3325,0,1755884903,13111.601221099998,32271.511310789996,53301.05405448001 2025-08-22,17:48:25.000,234,11045542,3565,0,1755884904,13111.823519329999,25348.363362150005,53301.11693856 2025-08-22,17:48:26.000,234,11045601,3845,0,1755884905,13112.08623542,27656.19918024,53301.24270672 2025-08-22,17:48:27.000,234,11045547,3965,0,1755884906,13112.281588409991,22117.824623580003,53301.20078400001 2025-08-22,17:48:28.000,234,11045587,3765,0,1755884907,13112.470205090001,31810.3360788,53301.347513520006 2025-08-22,17:48:29.000,234,11045633,3965,0,1755884908,13112.719448559998,25810.412686259995,53301.396423360005 2025-08-22,17:48:30.000,234,11045501,3685,0,1755884909,13112.813756899988,31810.864763549995,53301.43135896 2025-08-22,17:48:31.000,234,11045647,3965,0,1755884910,13112.887856309993,29503.198124579998,53301.50821728001 2025-08-22,17:48:32.000,234,11045470,3125,0,1755884911,13112.995637269989,30888.36626784,53301.38244912 2025-08-22,17:48:33.000,234,11045452,3285,0,1755884912,13113.17751763999,29503.691563679997,53301.64097256 2025-08-22,17:48:34.000,234,11045406,3245,0,1755884913,13113.312243839995,26734.631169689994,53301.515204400006 2025-08-22,17:48:35.000,234,11045354,3444,0,1755884914,13113.30550753,28581.136674930007,53301.60603696001 2025-08-22,17:48:36.000,234,11045271,3804,0,1755884915,13113.393079559995,28119.799312949996,53301.73879224 2025-08-22,17:48:37.000,234,11045294,3605,0,1755884916,13113.413288489995,29043.31993251,53301.74577936 2025-08-22,17:48:38.000,234,11045448,3325,0,1755884917,13113.453706349996,29043.524357279995,53301.82263768001 2025-08-22,17:48:39.000,234,11045320,3245,0,1755884918,13113.494124209996,27197.46294723,53301.80866344 2025-08-22,17:48:40.000,234,11045701,3924,0,1755884919,13113.312243839995,28582.384370939995,53301.731805120005 2025-08-22,17:48:41.000,234,11045570,3485,0,1755884920,13113.372870629995,29505.524337480005,53302.046225520004 2025-08-22,17:48:42.000,234,11045594,3444,0,1755884921,13113.21793549999,29044.306810709997,53301.95539296 2025-08-22,17:48:43.000,234,11045497,3845,0,1755884922,13113.14383609,29044.42664592,53302.06019976001 2025-08-22,17:48:44.000,234,11045409,3685,0,1755884923,13113.11689084999,27198.25949892,53302.074174 2025-08-22,17:48:45.000,234,11045555,3645,0,1755884924,13112.881119999998,30890.981495069995,53302.213916400004 2025-08-22,17:48:46.000,234,11045475,3845,0,1755884925,13112.833965829988,28583.272561320002,53302.25583912001 2025-08-22,17:48:47.000,234,11045494,3485,0,1755884926,13112.780075349998,30890.93920029,53302.24186488 2025-08-22,17:48:48.000,234,11045438,3485,0,1755884927,13112.665558079992,29968.116444600004,53302.332697440004 2025-08-22,17:48:49.000,234,11045503,3765,0,1755884928,13112.638612839997,29968.201034159996,53302.3187232 2025-08-22,17:48:50.000,234,11045492,3485,0,1755884929,13112.490414020001,28121.646185010002,53302.451478480005 2025-08-22,17:48:51.000,234,11045523,3725,0,1755884930,13112.436523539996,32737.71257247,53302.36064592 2025-08-22,17:48:52.000,234,11045562,3365,0,1755884931,13112.274852099996,30429.489052229997,53302.3187232 2025-08-22,17:48:53.000,234,11045437,3804,0,1755884932,13112.315269959996,30429.77806656,53302.36064592 2025-08-22,17:48:54.000,234,11045282,3205,0,1755884933,13112.443259849992,34121.87269013999,53302.39558152001 2025-08-22,17:48:55.000,234,11045433,3804,0,1755884934,13112.389369370001,29967.651202020003,53302.381607280004 2025-08-22,17:48:56.000,234,11045511,3645,0,1755884935,13112.604931289992,31813.68441555,53302.51436256001 2025-08-22,17:48:57.000,234,11045594,3365,0,1755884936,13112.766602729993,27659.434730909998,53302.3885944 2025-08-22,17:48:58.000,234,11045457,3885,0,1755884937,13112.935010479989,33197.971417559995,53302.42353000001 2025-08-22,17:48:59.000,234,11045685,3804,0,1755884938,13113.150572399994,32274.81030363,53302.500388320004 2025-08-22,17:49:00.000,234,11045434,3485,0,1755884939,13113.33918907999,28582.01781618,53302.60519512 2025-08-22,17:49:01.000,234,11045396,3325,0,1755884940,13113.48065158999,23966.325032609995,53302.47243984001 2025-08-22,17:49:02.000,234,11045409,3725,0,1755884941,13113.729895060002,29504.678441879994,53302.41654288 2025-08-22,17:49:03.000,234,11045279,3565,0,1755884942,13113.965665909993,29504.643196229998,53302.402568640005 2025-08-22,17:49:04.000,234,11045604,3365,0,1755884943,13114.3631082,31812.274589549997,53302.619169360005 2025-08-22,17:49:05.000,234,11045520,3405,0,1755884944,13114.52477964,33658.66025958001,53302.41654288 2025-08-22,17:49:06.000,234,11045411,3885,0,1755884945,13114.652769529996,29504.565655800005,53302.598208 2025-08-22,17:49:07.000,234,11045384,3165,0,1755884946,13114.928958240002,24889.105493519994,53302.4584656 2025-08-22,17:49:08.000,234,11045374,3165,0,1755884947,13114.861595139992,26735.20214922,53302.66109208001 2025-08-22,17:49:09.000,234,11045579,3645,0,1755884948,13114.888540380001,31812.71163561,53302.737950400006 2025-08-22,17:49:10.000,234,11045321,3765,0,1755884949,13114.848122520001,31351.303782329996,53302.87070568 2025-08-22,17:49:11.000,234,11045509,3725,0,1755884950,13114.834649899996,26274.189047220003,53302.772886 2025-08-22,17:49:12.000,234,11045368,3485,0,1755884951,13114.800968349991,27659.09637267,53302.92660264001 2025-08-22,17:49:13.000,234,11045583,3885,0,1755884952,13114.652769529996,32275.00063014,53302.954551120005 2025-08-22,17:49:14.000,234,11045330,3085,0,1755884953,13114.5651975,29967.411531599995,53303.05935792 2025-08-22,17:49:15.000,234,11045420,3325,0,1755884954,13114.349635579994,29967.594808980008,53303.05935792 2025-08-22,17:49:16.000,234,11045512,3405,0,1755884955,13114.053237939988,31352.488036170005,53303.05935792 2025-08-22,17:49:17.000,234,11045459,3525,0,1755884956,13113.884830189992,24429.15681015,53303.14320336001 2025-08-22,17:49:18.000,234,11045528,3365,0,1755884957,13113.682740889992,26737.260495180002,53303.04538368001 2025-08-22,17:49:19.000,234,11045477,3565,0,1755884958,13113.574959929996,26737.30278996,53303.01743520001 2025-08-22,17:49:20.000,234,11045475,3845,0,1755884959,13113.433497419996,25814.254462109995,53303.13621624 2025-08-22,17:49:21.000,234,11045425,3885,0,1755884960,13113.34592539,32276.382259620004,53303.052370800004 2025-08-22,17:49:22.000,234,11045460,3645,0,1755884961,13113.231408119995,27199.105394519996,53303.24801016 2025-08-22,17:49:23.000,234,11045358,3685,0,1755884962,13113.22467181,27660.576689969996,53303.06634504001 2025-08-22,17:49:24.000,234,11045529,3685,0,1755884963,13113.2852986,31814.593753320005,53303.192113200006 2025-08-22,17:49:25.000,234,11045373,3804,0,1755884964,13113.17751763999,31814.65719549,53303.11525488001 2025-08-22,17:49:26.000,234,11045548,3365,0,1755884965,13113.170781329994,25814.106430379994,53303.08031928 2025-08-22,17:49:27.000,234,11045458,3405,0,1755884966,13113.211199189995,29044.793200679997,53303.12922912 2025-08-22,17:49:28.000,234,11045437,3645,0,1755884967,13113.26508967,32737.07815077,53303.17813896 2025-08-22,17:49:29.000,234,11045444,3245,0,1755884968,13113.103418229999,28582.80731874,53303.01044808 2025-08-22,17:49:30.000,234,11045498,3245,0,1755884969,13113.190990259995,27659.42063265,53303.09429352001 2025-08-22,17:49:31.000,234,11045456,3245,0,1755884970,13113.029318819994,26736.055093949995,53303.06634504001 2025-08-22,17:49:32.000,234,11045530,3285,0,1755884971,13113.12362716,29504.995652729995,53303.19910032 2025-08-22,17:49:33.000,234,11045356,3485,0,1755884972,13113.063000369999,31350.965424089998,53303.024422320006 2025-08-22,17:49:34.000,234,11045431,3725,0,1755884973,13113.20446288,32273.597853269996,53303.11525488001 2025-08-22,17:49:35.000,234,11045391,3765,0,1755884974,13113.022582509999,27196.50426555,53303.12922912 2025-08-22,17:49:36.000,234,11045295,3725,0,1755884975,13113.110154539994,26734.602973169996,53302.98948672 2025-08-22,17:49:37.000,234,11045393,3645,0,1755884976,13113.130363469994,33657.884855280005,53303.04538368001 2025-08-22,17:49:38.000,234,11045325,3765,0,1755884977,13113.16404502,29042.086334759995,53303.17813896 2025-08-22,17:49:39.000,234,11045380,3325,0,1755884978,13113.30550753,27195.86279472,53303.024422320006 2025-08-22,17:49:40.000,234,11045483,3924,0,1755884979,13113.312243839995,29965.057122180006,53302.9824996 2025-08-22,17:49:41.000,234,11045483,3965,0,1755884980,13113.4873879,26272.849712519994,53303.08031928 2025-08-22,17:49:42.000,234,11045461,3804,0,1755884981,13113.608641480001,27657.48917103,53303.0873064 2025-08-22,17:49:43.000,234,11045505,4004,0,1755884982,13113.931984360002,27196.046072099998,53303.09429352001 2025-08-22,17:49:44.000,234,11045391,3924,0,1755884983,13114.093655799988,31811.78115045,53303.04538368001 2025-08-22,17:49:45.000,234,11045408,3365,0,1755884984,13114.27553616999,30889.00068954,53303.03839656 2025-08-22,17:49:46.000,234,11045395,3845,0,1755884985,13114.44394392,28581.453885780007,53303.16416472001 2025-08-22,17:49:47.000,234,11045359,3845,0,1755884986,13114.65950583999,30428.121521010005,53303.11525488001 2025-08-22,17:49:48.000,234,11045555,3924,0,1755884987,13114.827913590001,30428.466928380003,53303.29692 2025-08-22,17:49:49.000,234,11045337,3845,0,1755884988,13114.854858829996,28121.089303739995,53303.14320336001 2025-08-22,17:49:50.000,234,11045577,3804,0,1755884989,13114.848122520001,30429.397413540006,53303.29692 2025-08-22,17:49:51.000,234,11045502,3285,0,1755884990,13114.821177279991,29506.602854369994,53303.408713920006 2025-08-22,17:49:52.000,234,11045490,3365,0,1755884991,13114.800968349991,23044.79226771,53303.30390712 2025-08-22,17:49:53.000,234,11045333,3645,0,1755884992,13114.652769529996,30430.539372600004,53303.42268816 2025-08-22,17:49:54.000,234,11045347,3804,0,1755884993,13114.52477964,32738.83338414,53303.49255936 2025-08-22,17:49:55.000,234,11045389,3845,0,1755884994,13114.302481409999,36431.97127896,53303.58339192 2025-08-22,17:49:56.000,234,11045560,3325,0,1755884995,13114.019556389998,29508.358087739995,53303.60435328 2025-08-22,17:49:57.000,234,11045397,3804,0,1755884996,13113.729895060002,27200.917020930006,53303.695185840006 2025-08-22,17:49:58.000,234,11045253,3645,0,1755884997,13113.46044265999,30432.294605970004,53303.77204416 2025-08-22,17:49:59.000,234,11045473,4004,0,1755884998,13113.12362716,29970.73872096,53303.81396688001 2025-08-22,17:50:00.000,234,11045451,4004,0,1755884999,13112.726184869993,27201.509147849996,53303.73710856001 2025-08-22,17:50:01.000,234,11045500,3565,0,1755885000,13112.490414020001,29971.013637030002,53303.744095680006 2025-08-22,17:50:02.000,234,11045587,3924,0,1755885001,13112.322006269991,31817.251275329996,53303.75806992 2025-08-22,17:50:03.000,234,11045519,3965,0,1755885002,13112.01887231999,27663.09322938,53303.83492824001 2025-08-22,17:50:04.000,234,11045508,3685,0,1755885003,13111.83699194999,29047.767933540003,53303.84890248 2025-08-22,17:50:05.000,234,11045274,3605,0,1755885004,13111.783101469999,27663.022738080006,53303.695185840006 2025-08-22,17:50:06.000,234,11045388,3285,0,1755885005,13111.702265749998,27201.213084389994,53303.674224480004 2025-08-22,17:50:07.000,234,11045358,3325,0,1755885006,13111.634902649988,32740.038785369994,53303.60435328 2025-08-22,17:50:08.000,234,11045565,3845,0,1755885007,13111.533858000003,31355.300639039997,53303.60435328 2025-08-22,17:50:09.000,234,11045285,3804,0,1755885008,13111.547330619993,29508.63300381,53303.60435328 2025-08-22,17:50:10.000,234,11045249,3645,0,1755885009,13111.621430029998,29046.456795360005,53303.40172680001 2025-08-22,17:50:11.000,234,11045595,3765,0,1755885010,13111.688793129993,28122.7951932,53303.46461088 2025-08-22,17:50:12.000,234,11045315,3525,0,1755885011,13111.756156229989,30430.236260010002,53303.471598 2025-08-22,17:50:13.000,234,11045175,4045,0,1755885012,13111.92456398,30891.425590259998,53303.4366624 2025-08-22,17:50:14.000,234,11045376,3525,0,1755885013,13112.14686221,30429.28462746,53303.41570104 2025-08-22,17:50:15.000,234,11045408,3245,0,1755885014,13112.234434239996,27659.286699179997,53303.32486848 2025-08-22,17:50:16.000,234,11045339,3485,0,1755885015,13112.342215199991,30428.234307089995,53303.42967528001 2025-08-22,17:50:17.000,234,11045569,3485,0,1755885016,13112.490414020001,29966.276621669997,53303.14320336001 2025-08-22,17:50:18.000,234,11045393,3605,0,1755885017,13112.625140219992,23965.415694840005,53303.28294576001 2025-08-22,17:50:19.000,234,11045481,3605,0,1755885018,13112.860911069998,32273.125561559995,53303.192113200006 2025-08-22,17:50:20.000,234,11045271,3804,0,1755885019,13113.083209299999,28580.297828459996,53303.47858512001 2025-08-22,17:50:21.000,234,11045383,3645,0,1755885020,13113.190990259995,27656.756061509994,53303.3667912 2025-08-22,17:50:22.000,234,11045410,3325,0,1755885021,13113.352661699995,29964.549584819993,53303.31788136 2025-08-22,17:50:23.000,234,11045486,3685,0,1755885022,13113.413288489995,30887.41463529,53303.220061680004 2025-08-22,17:50:24.000,234,11045417,4125,0,1755885023,13113.595168859996,28579.59291546,53303.13621624 2025-08-22,17:50:25.000,234,11045478,3645,0,1755885024,13113.716422439997,25348.72286778,53303.073332160006 2025-08-22,17:50:26.000,234,11045520,3125,0,1755885025,13113.729895060002,32733.772108799996,53303.16416472001 2025-08-22,17:50:27.000,234,11045432,3365,0,1755885026,13113.844412329992,28118.16391479,53303.20608744 2025-08-22,17:50:28.000,234,11045470,3125,0,1755885027,13113.878093879997,29503.106485890006,53303.17813896 2025-08-22,17:50:29.000,234,11045549,3685,0,1755885028,13113.898302809997,27656.981633670002,53303.12922912 2025-08-22,17:50:30.000,234,11045371,3845,0,1755885029,13113.925248049993,32272.76605593,53303.20608744 2025-08-22,17:50:31.000,234,11045514,3245,0,1755885030,13113.891566500002,30426.845628480005,53303.28294576001 2025-08-22,17:50:32.000,234,11045280,3205,0,1755885031,13113.864621259992,28580.87585712,53303.192113200006 2025-08-22,17:50:33.000,234,11045506,3325,0,1755885032,13113.736631369997,29965.860723000005,53303.338842720004 2025-08-22,17:50:34.000,234,11045563,3845,0,1755885033,13113.682740889992,29966.001705600007,53303.338842720004 2025-08-22,17:50:35.000,234,11045656,3205,0,1755885034,13113.797258159997,29043.369276419995,53303.26198440001 2025-08-22,17:50:36.000,234,11045299,3685,0,1755885035,13113.588432550001,25351.168915889997,53303.31089424001 2025-08-22,17:50:37.000,234,11045375,3565,0,1755885036,13113.393079559995,30428.50922316,53303.48557224 2025-08-22,17:50:38.000,234,11045391,3845,0,1755885037,13113.31898014999,27197.716715910006,53303.33185560001 2025-08-22,17:50:39.000,234,11045495,3685,0,1755885038,13113.12362716,31352.23426749,53303.47858512001 2025-08-22,17:50:40.000,234,11045457,3765,0,1755885039,13112.995637269989,29044.800249809996,53303.48557224 2025-08-22,17:50:41.000,234,11045425,4325,0,1755885040,13112.786811659993,32275.78308357,53303.3667912 2025-08-22,17:50:42.000,234,11045495,4165,0,1755885041,13112.780075349998,30430.017736980008,53303.49954648001 2025-08-22,17:50:43.000,234,11045372,3565,0,1755885042,13112.658821769997,28583.92108128,53303.42967528001 2025-08-22,17:50:44.000,234,11045504,3565,0,1755885043,13112.564513429992,33199.91697744001,53303.408713920006 2025-08-22,17:50:45.000,234,11045487,3725,0,1755885044,13112.611667600002,33199.938124830005,53303.60435328 2025-08-22,17:50:46.000,234,11045529,3924,0,1755885045,13112.557777119997,26276.719684890006,53303.46461088 2025-08-22,17:50:47.000,234,11045427,3645,0,1755885046,13112.449996160001,28584.513208200005,53303.5414692 2025-08-22,17:50:48.000,234,11045369,3845,0,1755885047,13112.510622950002,36431.322759,53303.51352072 2025-08-22,17:50:49.000,234,11045559,3725,0,1755885048,13112.638612839997,29969.004634979996,53303.49255936 2025-08-22,17:50:50.000,234,11045413,3885,0,1755885049,13112.679030699997,25353.079230119998,53303.42967528001 2025-08-22,17:50:51.000,234,11045151,3725,0,1755885050,13112.793547969988,29968.609883700003,53303.576404800006 2025-08-22,17:50:52.000,234,11045569,3565,0,1755885051,13112.908065239993,31352.953278750007,53303.49255936 2025-08-22,17:50:53.000,234,11045425,3405,0,1755885052,13113.130363469994,32737.381263360003,53303.49255936 2025-08-22,17:50:54.000,234,11045328,3245,0,1755885053,13113.292034909995,27659.56866438,53303.44364952 2025-08-22,17:50:55.000,234,11045359,4004,0,1755885054,13113.521069449991,27659.328993960007,53303.48557224 2025-08-22,17:50:56.000,234,11045588,3285,0,1755885055,13113.635586719996,28120.490127690005,53303.52050784001 2025-08-22,17:50:57.000,234,11045342,3245,0,1755885056,13113.783785539992,35043.546437640005,53303.40172680001 2025-08-22,17:50:58.000,234,11045501,3845,0,1755885057,13113.958929599998,27658.426705320002,53303.39473968 2025-08-22,17:50:59.000,234,11045326,3165,0,1755885058,13114.140809969998,29504.072216700006,53303.40172680001 2025-08-22,17:51:00.000,234,11045384,3365,0,1755885059,13114.31595402999,27657.926217090004,53303.3667912 2025-08-22,17:51:01.000,234,11045454,3565,0,1755885060,13114.46415285,32734.589807879995,53303.47858512001 2025-08-22,17:51:02.000,234,11045464,3444,0,1755885061,13114.69992369999,29503.599924990005,53303.47858512001 2025-08-22,17:51:03.000,234,11045417,4085,0,1755885062,13114.854858829996,28118.530469549994,53303.42967528001 2025-08-22,17:51:04.000,234,11045481,4085,0,1755885063,13115.023266579992,32734.018828350003,53303.56941768001 2025-08-22,17:51:05.000,234,11045596,3525,0,1755885064,13115.238828499998,32272.329009869994,53303.625314640005 2025-08-22,17:51:06.000,234,11045363,3845,0,1755885065,13115.427445179994,28579.903077180003,53303.42967528001 2025-08-22,17:51:07.000,234,11045440,3285,0,1755885066,13115.413972559989,31349.160846810002,53303.54845632001 2025-08-22,17:51:08.000,234,11045497,3645,0,1755885067,13115.60258924,35964.564616050004,53303.46461088 2025-08-22,17:51:09.000,234,11045468,3285,0,1755885068,13115.669952339995,27656.868847589998,53303.527494960006 2025-08-22,17:51:10.000,234,11045524,3525,0,1755885069,13115.72384282,33195.39143598,53303.576404800006 2025-08-22,17:51:11.000,234,11045461,3725,0,1755885070,13115.750788059995,29503.035994589998,53303.61832752001 2025-08-22,17:51:12.000,234,11045545,3765,0,1755885071,13115.74405175,31349.471008530003,53303.63928888 2025-08-22,17:51:13.000,234,11045323,3725,0,1755885072,13115.919195809991,27195.616075169994,53303.70217296 2025-08-22,17:51:14.000,234,11045446,3325,0,1755885073,13115.932668429996,31811.167876139996,53303.63928888 2025-08-22,17:51:15.000,234,11045559,3965,0,1755885074,13115.952877359996,26272.63118949,53303.86986384 2025-08-22,17:51:16.000,234,11045570,3165,0,1755885075,13115.912459499996,25811.237434470007,53303.84890248 2025-08-22,17:51:17.000,234,11045491,3845,0,1755885076,13115.78446961,30888.549545219998,53303.98165776001 2025-08-22,17:51:18.000,234,11045595,3645,0,1755885077,13115.770996989995,26272.969547729997,53303.995632 2025-08-22,17:51:19.000,234,11045428,3565,0,1755885078,13115.79794222999,30888.725773469996,53303.995632 2025-08-22,17:51:20.000,234,11045501,4045,0,1755885079,13115.82488747,29965.628101709997,53303.960696400005 2025-08-22,17:51:21.000,234,11045486,3525,0,1755885080,13115.831623779995,27657.912118830005,53304.079477440006 2025-08-22,17:51:22.000,234,11045411,4045,0,1755885081,13115.82488747,23965.373400059994,53304.09345168 2025-08-22,17:51:23.000,234,11045622,3845,0,1755885082,13115.791205919995,30888.761019120007,53304.11441304 2025-08-22,17:51:24.000,234,11045476,3525,0,1755885083,13115.80467854,30427.000709340005,53304.058516080004 2025-08-22,17:51:25.000,234,11045512,3365,0,1755885084,13115.811414849995,24426.668467259995,53303.96768352 2025-08-22,17:51:26.000,234,11045353,3765,0,1755885085,13115.71710650999,24426.499288139996,53304.14934864001 2025-08-22,17:51:27.000,234,11045492,3525,0,1755885086,13115.72384282,24426.393551190005,53304.11441304 2025-08-22,17:51:28.000,234,11045421,3605,0,1755885087,13115.67668864999,30887.915123519997,53304.2751168 2025-08-22,17:51:29.000,234,11045397,3685,0,1755885088,13115.61606185999,29964.563683080007,53304.26812968001 2025-08-22,17:51:30.000,234,11045439,4004,0,1755885089,13115.51501720999,31810.63214226,53304.26114256 2025-08-22,17:51:31.000,234,11045377,3405,0,1755885090,13115.454390419989,34118.1507495,53304.2751168 2025-08-22,17:51:32.000,234,11045548,3325,0,1755885091,13115.360082079998,30425.661374639996,53304.31703952001 2025-08-22,17:51:33.000,234,11045400,3205,0,1755885092,13115.218619569998,29963.97860529,53304.247168320006 2025-08-22,17:51:34.000,234,11045502,3325,0,1755885093,13115.090629680002,29040.803393099995,53304.28210392 2025-08-22,17:51:35.000,234,11045406,3365,0,1755885094,13114.969376100002,32732.968507979997,53304.365949360006 2025-08-22,17:51:36.000,234,11045435,3605,0,1755885095,13114.949167170002,25348.299919979996,53304.35896224001 2025-08-22,17:51:37.000,234,11045268,3444,0,1755885096,13114.915485619997,32732.9262132,53304.23319408 2025-08-22,17:51:38.000,234,11045500,3405,0,1755885097,13114.902012999992,29502.04206726,53304.247168320006 2025-08-22,17:51:39.000,234,11045446,3405,0,1755885098,13114.841386209991,30425.15383728,53304.21921984001 2025-08-22,17:51:40.000,234,11045529,3845,0,1755885099,13114.787495730001,24886.63124889,53304.226206960004 2025-08-22,17:51:41.000,234,11045502,3444,0,1755885100,13114.868331450001,24424.948479540006,53304.25415544 2025-08-22,17:51:42.000,234,11045402,3485,0,1755885101,13114.881804069992,30425.189082929995,53304.38691072001 2025-08-22,17:51:43.000,234,11045481,4165,0,1755885102,13114.888540380001,28117.480149180003,53304.296078160005 2025-08-22,17:51:44.000,234,11045689,3845,0,1755885103,13115.016530269997,29040.57782094,53304.33800088001 2025-08-22,17:51:45.000,234,11045506,3365,0,1755885104,13115.043475509992,30425.196132059995,53304.2751168 2025-08-22,17:51:46.000,234,11045610,3245,0,1755885105,13115.218619569998,27194.544607410004,53304.296078160005 2025-08-22,17:51:47.000,234,11045422,3165,0,1755885106,13115.184938019993,27656.128688940007,53304.37293648 2025-08-22,17:51:48.000,234,11045673,3924,0,1755885107,13115.339873149998,29963.957457900004,53304.43582056001 2025-08-22,17:51:49.000,234,11045576,3125,0,1755885108,13115.252301119988,29040.838638750007,53304.35197512 2025-08-22,17:51:50.000,234,11045213,3845,0,1755885109,13115.252301119988,28579.367343300008,53304.26812968001 2025-08-22,17:51:51.000,234,11045383,3485,0,1755885110,13115.353345769989,31348.70970249,53304.582550080006 2025-08-22,17:51:52.000,234,11045483,3645,0,1755885111,13115.319664219998,29040.993719610007,53304.61748568 2025-08-22,17:51:53.000,234,11045597,3924,0,1755885112,13115.326400529993,29964.063194849994,53304.63844704 2025-08-22,17:51:54.000,234,11045555,3685,0,1755885113,13115.259037429998,28117.917195240007,53304.59652432 2025-08-22,17:51:55.000,234,11045430,3325,0,1755885114,13115.104102299993,27656.333113710003,53304.67338264001 2025-08-22,17:51:56.000,234,11045333,3804,0,1755885115,13115.063684439992,29502.669439830002,53304.63844704 2025-08-22,17:51:57.000,234,11045392,3165,0,1755885116,13114.982848719992,29964.211226579995,53304.72229248001 2025-08-22,17:51:58.000,234,11045494,3365,0,1755885117,13114.841386209991,29041.09240743,53304.79216368001 2025-08-22,17:51:59.000,234,11045515,4004,0,1755885118,13114.760550489991,31810.610994870003,53304.72229248001 2025-08-22,17:52:00.000,234,11045413,3965,0,1755885119,13114.51804332999,25348.920243419998,53304.93889320001 2025-08-22,17:52:01.000,234,11045504,3485,0,1755885120,13114.491098089995,27656.615078910007,53304.74325384001 2025-08-22,17:52:02.000,234,11045490,3765,0,1755885121,13114.262063549999,27195.36935562,53304.7642152 2025-08-22,17:52:03.000,234,11045361,3765,0,1755885122,13113.945456979993,27195.482141700006,53304.92491896 2025-08-22,17:52:04.000,234,11045316,3325,0,1755885123,13113.844412329992,28118.438830860003,53304.869022000006 2025-08-22,17:52:05.000,234,11045449,4004,0,1755885124,13113.729895060002,29964.909090450004,53304.8340864 2025-08-22,17:52:06.000,234,11045553,3725,0,1755885125,13113.413288489995,24887.90714142,53304.81312504 2025-08-22,17:52:07.000,234,11045449,3804,0,1755885126,13113.36613432,29503.444844130005,53304.87600912 2025-08-22,17:52:08.000,234,11045575,3365,0,1755885127,13113.150572399994,29964.916139580004,53304.70831824 2025-08-22,17:52:09.000,234,11045426,3485,0,1755885128,13113.002373579999,34119.031890750004,53304.84107352001 2025-08-22,17:52:10.000,234,11045521,3924,0,1755885129,13112.901328929998,31811.040991799993,53304.7642152 2025-08-22,17:52:11.000,234,11045441,3965,0,1755885130,13112.672294390002,28580.24143542,53304.77120232001 2025-08-22,17:52:12.000,234,11045360,3325,0,1755885131,13112.604931289992,29964.768107850003,53304.68735688 2025-08-22,17:52:13.000,234,11045469,3485,0,1755885132,13112.402841989991,27656.925240630007,53304.561588720004 2025-08-22,17:52:14.000,234,11045525,3605,0,1755885133,13112.389369370001,28579.980617609996,53304.60351144001 2025-08-22,17:52:15.000,234,11045557,3804,0,1755885134,13112.234434239996,27195.23542215,53304.54761448 2025-08-22,17:52:16.000,234,11045533,3845,0,1755885135,13112.234434239996,31810.610994870003,53304.680369760004 2025-08-22,17:52:17.000,234,11045496,3325,0,1755885136,13112.092971729995,31349.0410116,53304.54062736 2025-08-22,17:52:18.000,234,11045464,3405,0,1755885137,13111.92456398,30425.654325509997,53304.55460160001 2025-08-22,17:52:19.000,234,11045534,3485,0,1755885138,13111.85720087999,29964.267619620005,53304.61049856 2025-08-22,17:52:20.000,234,11045414,3525,0,1755885139,13111.890882429994,25348.518443010005,53304.45678192001 2025-08-22,17:52:21.000,234,11045473,3965,0,1755885140,13111.810046709994,28579.4378346,53304.56857584 2025-08-22,17:52:22.000,234,11045421,4045,0,1755885141,13111.810046709994,31810.089359250007,53304.42883344 2025-08-22,17:52:23.000,234,11045488,3365,0,1755885142,13111.783101469999,25348.43385345,53304.44280768 2025-08-22,17:52:24.000,234,11045257,3765,0,1755885143,13111.85720087999,28117.98063741,53304.4497948 2025-08-22,17:52:25.000,234,11045490,3245,0,1755885144,13111.816783019989,26271.566770859994,53304.50569176001 2025-08-22,17:52:26.000,234,11045605,3525,0,1755885145,13112.012136009995,24425.32208343,53304.47774328 2025-08-22,17:52:27.000,234,11045458,3405,0,1755885146,13112.14686221,27194.89001478,53304.45678192001 2025-08-22,17:52:28.000,234,11045579,3924,0,1755885147,13112.02560863,27656.297868060006,53304.59652432 2025-08-22,17:52:29.000,234,11045576,3205,0,1755885148,13112.16033482999,29041.106505689997,53304.52665312001 2025-08-22,17:52:30.000,234,11045520,3285,0,1755885149,13112.274852099996,30887.25955443,53304.533640240006 2025-08-22,17:52:31.000,234,11045473,3804,0,1755885150,13112.18054375999,28118.121620010003,53304.38691072001 2025-08-22,17:52:32.000,234,11045596,3285,0,1755885151,13112.26137947999,26733.58789845,53304.5895372 2025-08-22,17:52:33.000,234,11045434,3205,0,1755885152,13112.26137947999,30426.27464895,53304.582550080006 2025-08-22,17:52:34.000,234,11045459,3924,0,1755885153,13112.30853365,26733.876912780004,53304.49171752 2025-08-22,17:52:35.000,234,11045560,3365,0,1755885154,13112.26811579,29503.465991520003,53304.533640240006 2025-08-22,17:52:36.000,234,11045458,3365,0,1755885155,13112.301797339991,30426.683498490005,53304.533640240006 2025-08-22,17:52:37.000,234,11045446,3765,0,1755885156,13112.22769793,29503.747956720006,53304.54062736 2025-08-22,17:52:38.000,234,11045518,3325,0,1755885157,13112.234434239996,35042.573657700006,53304.52665312001 2025-08-22,17:52:39.000,234,11045426,3645,0,1755885158,13112.09970803999,30427.317920190006,53304.47774328 2025-08-22,17:52:40.000,234,11045395,3965,0,1755885159,13111.96498184,29042.882886449996,53304.60351144001 2025-08-22,17:52:41.000,234,11045623,4004,0,1755885160,13111.756156229989,32735.541440429995,53304.67338264001 2025-08-22,17:52:42.000,234,11045347,3605,0,1755885161,13111.601221099998,24889.19713221,53304.56857584 2025-08-22,17:52:43.000,234,11045526,3165,0,1755885162,13111.426077039992,30889.860683399995,53304.71530536 2025-08-22,17:52:44.000,234,11045436,3245,0,1755885163,13111.136415709996,29043.77812596,53304.56857584 2025-08-22,17:52:45.000,234,11045365,3845,0,1755885164,13110.893908549995,31813.324909920004,53304.680369760004 2025-08-22,17:52:46.000,234,11045487,3645,0,1755885165,13110.77939127999,24889.958438250003,53304.81312504 2025-08-22,17:52:47.000,234,11045535,3645,0,1755885166,13110.496466259989,26736.365255669996,53304.65242128001 2025-08-22,17:52:48.000,234,11045379,3605,0,1755885167,13110.220277549997,31813.663268160002,53304.729279600004 2025-08-22,17:52:49.000,234,11045516,3285,0,1755885168,13110.058606109997,29967.489072030003,53304.73626672 2025-08-22,17:52:50.000,234,11045440,3365,0,1755885169,13109.86998943,28582.65223788,53304.701331120006 2025-08-22,17:52:51.000,234,11045589,3725,0,1755885170,13109.66116381999,31813.712612069998,53304.65242128001 2025-08-22,17:52:52.000,234,11045409,3804,0,1755885171,13109.39844772999,29967.460875510005,53304.54062736 2025-08-22,17:52:53.000,234,11045520,3285,0,1755885172,13109.371502489994,31813.430646869994,53304.65242128001 2025-08-22,17:52:54.000,234,11045284,3245,0,1755885173,13109.176149499988,30890.318876849997,53304.533640240006 2025-08-22,17:52:55.000,234,11045503,3565,0,1755885174,13109.236776289988,32736.211107780007,53304.63844704 2025-08-22,17:52:56.000,234,11045384,3325,0,1755885175,13109.128995329993,32736.11241996,53304.54062736 2025-08-22,17:52:57.000,234,11045407,3725,0,1755885176,13109.108786399993,27658.7509653,53304.35896224001 2025-08-22,17:52:58.000,234,11045462,3685,0,1755885177,13109.102050089998,33658.91402826,53304.37293648 2025-08-22,17:52:59.000,234,11045399,3605,0,1755885178,13109.088577469993,28119.60898644,53304.43582056001 2025-08-22,17:53:00.000,234,11045499,3845,0,1755885179,13109.075104850002,29042.82649341,53304.23319408 2025-08-22,17:53:01.000,234,11045460,3125,0,1755885180,13109.142467949998,32734.878822209997,53304.31703952001 2025-08-22,17:53:02.000,234,11045457,3485,0,1755885181,13109.263721529998,31349.922152850006,53304.16332288 2025-08-22,17:53:03.000,234,11045293,3765,0,1755885182,13109.384975109999,28580.375368890003,53304.10742592 2025-08-22,17:53:04.000,234,11045584,3525,0,1755885183,13109.48601976,34119.04598901,53304.10742592 2025-08-22,17:53:05.000,234,11045637,3845,0,1755885184,13109.62748227,29041.529453490002,53304.17031000001 2025-08-22,17:53:06.000,234,11045413,3845,0,1755885185,13109.70158167999,29041.494207840005,53304.12140016001 2025-08-22,17:53:07.000,234,11045570,3125,0,1755885186,13109.863253119991,31349.104453770007,53304.14236152 2025-08-22,17:53:08.000,234,11045634,3525,0,1755885187,13110.004715629992,23964.323079690002,53304.03755472 2025-08-22,17:53:09.000,234,11045432,3285,0,1755885188,13110.085551349992,25810.51137408,53304.0655032 2025-08-22,17:53:10.000,234,11045735,3645,0,1755885189,13110.321322199998,30426.049076790005,53304.26812968001 2025-08-22,17:53:11.000,234,11045493,3685,0,1755885190,13110.280904339998,28579.910126310002,53304.1353744 2025-08-22,17:53:12.000,234,11045602,3165,0,1755885191,13110.348267439993,33195.54651684,53303.98165776001 2025-08-22,17:53:13.000,234,11045604,3285,0,1755885192,13110.489729949993,27656.925240630007,53304.02358048001 2025-08-22,17:53:14.000,234,11045588,3685,0,1755885193,13110.482993639998,28580.220288030003,53303.995632 2025-08-22,17:53:15.000,234,11045486,3565,0,1755885194,13110.422366849998,31349.66838417,53304.07249032001 2025-08-22,17:53:16.000,234,11045506,3645,0,1755885195,13110.577301979989,28118.875876920007,53304.12140016001 2025-08-22,17:53:17.000,234,11045504,4004,0,1755885196,13110.543620429999,27196.03197384,53304.08646456 2025-08-22,17:53:18.000,234,11045464,3285,0,1755885197,13110.536884119989,26734.525432740003,53303.97467064 2025-08-22,17:53:19.000,234,11045464,3645,0,1755885198,13110.509938879994,28119.298824719997,53303.995632 2025-08-22,17:53:20.000,234,11045533,3605,0,1755885199,13110.482993639998,30427.317920190006,53304.10742592 2025-08-22,17:53:21.000,234,11045693,3605,0,1755885200,13110.456048399989,27658.313919239998,53304.0655032 2025-08-22,17:53:22.000,234,11045319,3685,0,1755885201,13110.361740059998,30889.16281953,53304.058516080004 2025-08-22,17:53:23.000,234,11045446,3325,0,1755885202,13110.314585890002,34120.448765880006,53304.10043880001 2025-08-22,17:53:24.000,234,11045440,3365,0,1755885203,13110.253959100002,29966.304818189994,53304.10742592 2025-08-22,17:53:25.000,234,11045415,3924,0,1755885204,13110.240486479997,32735.907995190006,53304.128387280005 2025-08-22,17:53:26.000,234,11045365,3804,0,1755885205,13110.179859689997,28582.02486531,53304.15633576 2025-08-22,17:53:27.000,234,11045355,3685,0,1755885206,13110.011451940001,32274.52833843,53304.079477440006 2025-08-22,17:53:28.000,234,11045492,3405,0,1755885207,13109.977770389996,29043.566652060006,53304.19127136001 2025-08-22,17:53:29.000,234,11045504,3285,0,1755885208,13109.903670979991,28582.17289704,53304.128387280005 2025-08-22,17:53:30.000,234,11045543,3804,0,1755885209,13109.82283525999,29505.4115514,53304.198258480006 2025-08-22,17:53:31.000,234,11045598,3245,0,1755885210,13109.66116381999,25813.013815230006,53304.09345168 2025-08-22,17:53:32.000,234,11045525,3485,0,1755885211,13109.56685548,31813.296713400006,53304.14236152 2025-08-22,17:53:33.000,234,11045427,4165,0,1755885212,13109.49949237999,30890.12150121,53304.09345168 2025-08-22,17:53:34.000,234,11045426,3444,0,1755885213,13109.378238799989,30890.248385550003,53304.1353744 2025-08-22,17:53:35.000,234,11045623,3965,0,1755885214,13109.310875699994,27197.744912430004,53304.079477440006 2025-08-22,17:53:36.000,234,11045612,3605,0,1755885215,13109.297403079989,30890.304778589998,53304.15633576 2025-08-22,17:53:37.000,234,11045578,3605,0,1755885216,13109.243512599998,26736.069192209994,53304.10742592 2025-08-22,17:53:38.000,234,11045468,3205,0,1755885217,13109.223303669998,27197.48409462,53304.07249032001 2025-08-22,17:53:39.000,234,11045395,3804,0,1755885218,13109.149204259993,30428.396437079995,53304.009606240004 2025-08-22,17:53:40.000,234,11045707,3405,0,1755885219,13109.283930459998,28120.39143987,53303.87685096 2025-08-22,17:53:41.000,234,11045433,3845,0,1755885220,13109.182885809998,28582.137651390003,53303.90479944001 2025-08-22,17:53:42.000,234,11045581,3725,0,1755885221,13109.270457839993,30889.444784730003,53303.841915360004 2025-08-22,17:53:43.000,234,11045528,3205,0,1755885222,13109.351293559994,29504.671392749995,53303.87685096 2025-08-22,17:53:44.000,234,11045765,3685,0,1755885223,13109.243512599998,34120.103358509994,53303.77903128 2025-08-22,17:53:45.000,234,11045480,3045,0,1755885224,13109.351293559994,30427.571688869997,53303.70916008 2025-08-22,17:53:46.000,234,11045262,3005,0,1755885225,13109.39844772999,33196.60388634,53303.80697976 2025-08-22,17:53:47.000,234,11045505,3645,0,1755885226,13109.472547139994,26273.08938294,53303.80697976 2025-08-22,17:53:48.000,234,11045620,3365,0,1755885227,13109.48601976,29504.107462350003,53303.77204416 2025-08-22,17:53:49.000,234,11045438,3325,0,1755885228,13109.43886558999,21657.36135372,53303.80697976 2025-08-22,17:53:50.000,234,11045431,3804,0,1755885229,13109.573591789995,27195.785254290007,53303.7510828 2025-08-22,17:53:51.000,234,11045437,4004,0,1755885230,13109.553382859995,31811.30180961,53303.695185840006 2025-08-22,17:53:52.000,234,11045453,3685,0,1755885231,13109.533173929995,23503.295879430007,53303.70217296 2025-08-22,17:53:53.000,234,11045453,3965,0,1755885232,13109.62748227,33195.81438378,53303.61832752001 2025-08-22,17:53:54.000,234,11045511,3965,0,1755885233,13109.66116381999,30426.309894599995,53303.77903128 2025-08-22,17:53:55.000,234,11045367,3924,0,1755885234,13109.70158167999,25810.715798849997,53303.65326312 2025-08-22,17:53:56.000,234,11045329,3845,0,1755885235,13109.634218579995,27195.179029110004,53303.63230176 2025-08-22,17:53:57.000,234,11045650,3125,0,1755885236,13109.82283525999,31810.81541964,53303.6113404 2025-08-22,17:53:58.000,234,11045441,3565,0,1755885237,13109.715054299995,31349.18904333,53303.59037904 2025-08-22,17:53:59.000,234,11045506,3165,0,1755885238,13109.573591789995,31810.744928340006,53303.45063664001 2025-08-22,17:54:00.000,234,11045590,3485,0,1755885239,13109.654427509995,29041.353225240004,53303.60435328 2025-08-22,17:54:01.000,234,11045268,3205,0,1755885240,13109.62074595999,34118.46091122,53303.59736616001 2025-08-22,17:54:02.000,234,11045535,3765,0,1755885241,13109.533173929995,31810.709682689994,53303.61832752001 2025-08-22,17:54:03.000,234,11045310,3205,0,1755885242,13109.41865665999,29964.380405699994,53303.4366624 2025-08-22,17:54:04.000,234,11045277,3565,0,1755885243,13109.344557249999,25810.870879709997,53303.52050784001 2025-08-22,17:54:05.000,234,11045548,3245,0,1755885244,13109.297403079989,31810.98459876,53303.56243056 2025-08-22,17:54:06.000,234,11045429,3725,0,1755885245,13109.256985219989,28579.952421089998,53303.576404800006 2025-08-22,17:54:07.000,234,11045612,3285,0,1755885246,13109.277194149989,29041.740927389998,53303.555443440004 2025-08-22,17:54:08.000,234,11045388,3125,0,1755885247,13109.027950679993,29964.838599149996,53303.471598 2025-08-22,17:54:09.000,234,11045441,3685,0,1755885248,13108.940378649997,26733.961502339997,53303.59037904 2025-08-22,17:54:10.000,234,11045396,3485,0,1755885249,13108.805652449992,30426.457926329997,53303.60435328 2025-08-22,17:54:11.000,234,11045498,3605,0,1755885250,13108.771970900001,31811.217220050006,53303.52050784001 2025-08-22,17:54:12.000,234,11045454,3165,0,1755885251,13108.697871489996,30426.711695010003,53303.576404800006 2025-08-22,17:54:13.000,234,11045520,3645,0,1755885252,13108.684398869991,29964.95843436,53303.51352072 2025-08-22,17:54:14.000,234,11045498,3444,0,1755885253,13108.58335421999,28118.868827790007,53303.49255936 2025-08-22,17:54:15.000,234,11045487,3965,0,1755885254,13108.556408979995,28119.016859519994,53303.35281696001 2025-08-22,17:54:16.000,234,11045359,3485,0,1755885255,13108.556408979995,27195.961482540006,53303.49255936 2025-08-22,17:54:17.000,234,11045559,3845,0,1755885256,13108.617035769996,26734.3985484,53303.48557224 2025-08-22,17:54:18.000,234,11045488,3444,0,1755885257,13108.46210063999,30426.873825000002,53303.37377832 2025-08-22,17:54:20.000,234,11045495,3685,0,1755885259,13108.23980240999,30427.275625409995,53303.42268816 2025-08-22,17:54:21.000,234,11045588,3325,0,1755885260,13108.125285139999,27196.532462069998,53303.26897152 2025-08-22,17:54:22.000,234,11045468,3165,0,1755885261,13108.158966689989,28581.22126449,53303.2270488 2025-08-22,17:54:23.000,234,11045586,3165,0,1755885262,13107.997295249988,32735.358163049998,53303.31788136 2025-08-22,17:54:24.000,234,11045429,3725,0,1755885263,13107.970350009993,29504.530410149993,53303.28294576001 2025-08-22,17:54:25.000,234,11045342,3325,0,1755885264,13107.902986909998,26273.526429000005,53303.171151840004 2025-08-22,17:54:26.000,234,11045565,3444,0,1755885265,13107.855832740002,28581.312903180005,53303.192113200006 2025-08-22,17:54:27.000,234,11045466,3125,0,1755885266,13107.902986909998,29504.340083639996,53303.29692 2025-08-22,17:54:28.000,234,11045454,3444,0,1755885267,13107.795205950002,23965.725856560006,53303.25499728 2025-08-22,17:54:29.000,234,11045373,4004,0,1755885268,13107.687424989992,31811.985575219995,53303.19910032 2025-08-22,17:54:30.000,234,11045461,3965,0,1755885269,13107.667216059992,29504.12860974,53303.03140944 2025-08-22,17:54:31.000,234,11045543,3845,0,1755885270,13107.593116650001,30888.67642956,53303.11525488001 2025-08-22,17:54:32.000,234,11045591,3725,0,1755885271,13107.566171409992,29965.367283900006,53303.09429352001 2025-08-22,17:54:33.000,234,11045507,3924,0,1755885272,13107.438181519996,30888.36626784,53303.08031928 2025-08-22,17:54:34.000,234,11045576,3365,0,1755885273,13107.424708899991,31811.407546560004,53303.12922912 2025-08-22,17:54:35.000,234,11045516,3165,0,1755885274,13107.296719009995,31349.66133504,53303.12922912 2025-08-22,17:54:36.000,234,11045389,3845,0,1755885275,13107.175465429995,30426.323992859994,53303.052370800004 2025-08-22,17:54:37.000,234,11045575,3605,0,1755885276,13107.26977377,31349.372320709997,53303.122242000005 2025-08-22,17:54:38.000,234,11045507,3765,0,1755885277,13107.12157494999,30887.612010929995,53302.905641280006 2025-08-22,17:54:39.000,234,11045425,3405,0,1755885278,13107.08115708999,26733.524456280007,53302.96852536 2025-08-22,17:54:40.000,234,11045403,3525,0,1755885279,13107.04073922999,33656.5032258,53302.98948672 2025-08-22,17:54:41.000,234,11045584,3245,0,1755885280,13106.966639819999,26733.242491080004,53302.884679920004 2025-08-22,17:54:42.000,234,11045338,3245,0,1755885281,13106.858858859989,34118.002717769996,53302.87769280001 2025-08-22,17:54:43.000,234,11045483,3685,0,1755885282,13106.879067789989,29040.866835270004,53302.7030148 2025-08-22,17:54:44.000,234,11045604,3285,0,1755885283,13106.764550519998,27194.509361760007,53302.76589888 2025-08-22,17:54:45.000,234,11045508,3085,0,1755885284,13106.724132659998,34579.375325400004,53302.77987312001 2025-08-22,17:54:46.000,234,11045519,3765,0,1755885285,13106.656769560002,29040.704705280004,53302.75891176001 2025-08-22,17:54:47.000,234,11045329,4004,0,1755885286,13106.535515980002,34117.96042299,53302.71000192001 2025-08-22,17:54:48.000,234,11045518,3365,0,1755885287,13106.488361809992,28579.367343300008,53302.71000192001 2025-08-22,17:54:49.000,234,11045470,3485,0,1755885288,13106.461416569997,29964.239423100007,53302.77987312001 2025-08-22,17:54:50.000,234,11045450,3285,0,1755885289,13106.266063579991,26271.98266953,53302.76589888 2025-08-22,17:54:51.000,234,11045541,3765,0,1755885290,13106.293008820001,28118.29784826,53302.73096328001 2025-08-22,17:54:52.000,234,11045347,3965,0,1755885291,13106.239118339996,33195.553565969996,53302.56327240001 2025-08-22,17:54:53.000,234,11045513,3804,0,1755885292,13106.12460106999,29964.9443361,53302.71000192001 2025-08-22,17:54:54.000,234,11045423,3645,0,1755885293,13106.14480999999,30426.655301970008,53302.66109208001 2025-08-22,17:54:55.000,234,11045539,3565,0,1755885294,13106.0100838,28580.650284960007,53302.500388320004 2025-08-22,17:54:56.000,234,11045674,3165,0,1755885295,13105.935984389995,31811.661315239995,53302.6331436 2025-08-22,17:54:57.000,234,11045488,3205,0,1755885296,13105.875357599994,30889.042984319996,53302.77987312001 2025-08-22,17:54:58.000,234,11045444,3165,0,1755885297,13105.834939739994,28581.305854050006,53302.570259520005 2025-08-22,17:54:59.000,234,11045360,3205,0,1755885298,13105.693477229994,29043.200097299996,53302.68205344001 2025-08-22,17:55:00.000,234,11045514,3085,0,1755885299,13105.666531989998,27197.032950299996,53302.8427572 2025-08-22,17:55:01.000,234,11045456,3285,0,1755885300,13105.525069479998,28582.02486531,53302.619169360005 2025-08-22,17:55:02.000,234,11045534,3165,0,1755885301,13105.403815899997,32274.83145102,53302.56327240001 2025-08-22,17:55:03.000,234,11045493,3485,0,1755885302,13105.235408150002,29044.172877239995,53302.61218224001 2025-08-22,17:55:04.000,234,11045424,3205,0,1755885303,13104.92553788999,29044.42664592,53302.53532392 2025-08-22,17:55:05.000,234,11045533,3645,0,1755885304,13104.898592649995,29967.897921569995,53302.570259520005 2025-08-22,17:55:06.000,234,11045486,3565,0,1755885305,13104.66282179999,34583.82332643001,53302.60519512 2025-08-22,17:55:07.000,234,11045478,3605,0,1755885306,13104.433787259994,28122.047985419995,53302.521349680006 2025-08-22,17:55:08.000,234,11045446,3405,0,1755885307,13104.245170579998,27199.126541909995,53302.54231104001 2025-08-22,17:55:09.000,234,11045497,4045,0,1755885308,13104.056553900002,29968.870701509994,53302.61218224001 2025-08-22,17:55:10.000,234,11045324,3165,0,1755885309,13103.908355079991,28122.872733630007,53302.570259520005 2025-08-22,17:55:11.000,234,11045428,3205,0,1755885310,13103.70626577999,29969.300698439998,53302.46545272 2025-08-22,17:55:12.000,234,11045492,3165,0,1755885311,13103.578275889995,34123.58562873,53302.46545272 2025-08-22,17:55:13.000,234,11045488,3365,0,1755885312,13103.38292289999,32277.510120420004,53302.381607280004 2025-08-22,17:55:14.000,234,11045471,3605,0,1755885313,13103.133679429993,30892.927054950007,53302.44449136001 2025-08-22,17:55:15.000,234,11045301,3765,0,1755885314,13103.221251459989,25815.63609159,53302.22789064001 2025-08-22,17:55:16.000,234,11045393,3685,0,1755885315,13103.140415739988,28585.098285989996,53302.40955576 2025-08-22,17:55:17.000,234,11045478,3245,0,1755885316,13103.005689539998,29046.738760559994,53302.22789064001 2025-08-22,17:55:18.000,234,11045285,3605,0,1755885317,13102.945062749997,29970.019709700005,53302.185967920006 2025-08-22,17:55:19.000,234,11045219,4045,0,1755885318,13102.924853819997,34124.02972392,53302.20692928001 2025-08-22,17:55:20.000,234,11045573,3605,0,1755885319,13102.931590129992,30892.920005820008,53302.06019976001 2025-08-22,17:55:21.000,234,11045589,3605,0,1755885320,13102.897908580002,28584.992549040006,53302.234877760005 2025-08-22,17:55:22.000,234,11045394,3285,0,1755885321,13102.931590129992,28584.90795948,53302.165006560004 2025-08-22,17:55:23.000,234,11045430,3565,0,1755885322,13102.904644889997,31354.30671171,53302.116096720005 2025-08-22,17:55:24.000,234,11045464,3605,0,1755885323,13102.945062749997,31353.954255210003,53302.018277040006 2025-08-22,17:55:25.000,234,11045433,3965,0,1755885324,13102.965271679997,29507.632027350002,53301.899496000005 2025-08-22,17:55:26.000,234,11045488,3325,0,1755885325,13103.086525259998,29045.836471920004,53301.92045736001 2025-08-22,17:55:27.000,234,11045550,3605,0,1755885326,13103.140415739988,25814.67740991,53301.82263768001 2025-08-22,17:55:28.000,234,11045496,3405,0,1755885327,13103.302087179989,31353.270489600007,53301.66892104 2025-08-22,17:55:29.000,234,11045464,3205,0,1755885328,13103.281878249989,32737.691425080004,53301.72481800001 2025-08-22,17:55:30.000,234,11045601,3725,0,1755885329,13103.517649099995,31814.375230289996,53301.75276648001 2025-08-22,17:55:31.000,234,11045534,3125,0,1755885330,13103.62543005999,29044.638119819996,53301.84359904001 2025-08-22,17:55:32.000,234,11045471,3685,0,1755885331,13103.67258423,26736.668368259998,53301.69686952 2025-08-22,17:55:33.000,234,11045434,2925,0,1755885332,13103.840991979996,29967.52431768,53301.74577936 2025-08-22,17:55:34.000,234,11045495,4045,0,1755885333,13103.867937219991,29044.222221150005,53301.70385664001 2025-08-22,17:55:35.000,234,11045380,3245,0,1755885334,13103.962245559997,27659.455878299996,53301.70385664001 2025-08-22,17:55:36.000,234,11045525,3645,0,1755885335,13104.043081279997,25812.950373059997,53301.71783088 2025-08-22,17:55:37.000,234,11045408,3285,0,1755885336,13104.137389620002,25812.893980020002,53301.64795968 2025-08-22,17:55:38.000,234,11045533,3725,0,1755885337,13104.305797369998,28582.130602260004,53301.71783088 2025-08-22,17:55:39.000,234,11045635,3605,0,1755885338,13104.231697959993,30428.445780990005,53301.71084376 2025-08-22,17:55:40.000,234,11045550,3405,0,1755885339,13104.379896779988,31351.536403620004,53301.794689199996 2025-08-22,17:55:41.000,234,11045543,3845,0,1755885340,13104.453996189994,29966.847601200003,53301.626998319996 2025-08-22,17:55:42.000,234,11045380,3444,0,1755885341,13104.514622979994,30889.895929050006,53301.67590816001 2025-08-22,17:55:43.000,234,11045445,4085,0,1755885342,13104.615667629994,31351.451814059998,53301.64795968 2025-08-22,17:55:44.000,234,11045514,3405,0,1755885343,13104.68303072999,27197.46294723,53301.75276648001 2025-08-22,17:55:45.000,234,11045614,3565,0,1755885344,13104.7301849,30428.382338819996,53301.6898824 2025-08-22,17:55:46.000,234,11045470,3245,0,1755885345,13104.757130139995,31813.134583410007,53301.70385664001 2025-08-22,17:55:47.000,234,11045672,3325,0,1755885346,13104.878383719995,31351.642140569995,53301.626998319996 2025-08-22,17:55:48.000,234,11045528,3165,0,1755885347,13104.878383719995,29966.826453810005,53301.75276648001 2025-08-22,17:55:49.000,234,11045375,3725,0,1755885348,13104.837965859995,26736.055093949995,53301.67590816001 2025-08-22,17:55:50.000,234,11045603,3804,0,1755885349,13104.64934918,26736.104437860005,53301.682895280006 2025-08-22,17:55:51.000,234,11045534,3285,0,1755885350,13104.77060276,21658.869867539994,53301.74577936 2025-08-22,17:55:52.000,234,11045393,3725,0,1755885351,13104.72344858999,29967.009731190003,53301.66892104 2025-08-22,17:55:53.000,234,11045503,3885,0,1755885352,13104.58198607999,26736.048044819996,53301.73879224 2025-08-22,17:55:54.000,234,11045524,3205,0,1755885353,13104.460732499989,27197.63212635,53301.7597536 2025-08-22,17:55:55.000,234,11045426,3245,0,1755885354,13104.366424159998,29043.771076830002,53301.74577936 2025-08-22,17:55:56.000,234,11045547,3685,0,1755885355,13104.218225340002,31351.677386220006,53301.84359904001 2025-08-22,17:55:57.000,234,11045503,3845,0,1755885356,13104.144125929997,29966.953338149993,53301.65494680001 2025-08-22,17:55:58.000,234,11045606,3525,0,1755885357,13104.123916999997,29505.185979240006,53301.780714960005 2025-08-22,17:55:59.000,234,11045512,3165,0,1755885358,13103.901618769996,28582.271584860006,53301.75276648001 2025-08-22,17:56:00.000,234,11045416,3005,0,1755885359,13103.827519359991,29505.489091829993,53301.6898824 2025-08-22,17:56:01.000,234,11045431,4045,0,1755885360,13103.75341995,26274.471012420006,53301.69686952 2025-08-22,17:56:02.000,234,11045485,4085,0,1755885361,13103.60522112999,26274.668388060003,53301.661933920004 2025-08-22,17:56:03.000,234,11045249,3645,0,1755885362,13103.618693749995,32275.092268830005,53301.59904984 2025-08-22,17:56:04.000,234,11045505,3804,0,1755885363,13103.64563898999,29044.12353333,53301.63398544001 2025-08-22,17:56:05.000,234,11045551,3565,0,1755885364,13103.6523753,29044.26451593,53301.59206272 2025-08-22,17:56:06.000,234,11045434,3485,0,1755885365,13103.62543005999,31813.642120770004,53301.72481800001 2025-08-22,17:56:07.000,234,11045449,3804,0,1755885366,13103.66584791999,25351.94432019,53301.515204400006 2025-08-22,17:56:08.000,234,11045267,3765,0,1755885367,13103.874673530001,33198.3802671,53301.57808848 2025-08-22,17:56:09.000,234,11045442,3285,0,1755885368,13103.894882460001,30429.101350080004,53301.6200112 2025-08-22,17:56:10.000,234,11045367,3725,0,1755885369,13104.022872349997,25351.94432019,53301.515204400006 2025-08-22,17:56:11.000,234,11045472,3325,0,1755885370,13104.137389620002,32275.32489012,53301.45232032 2025-08-22,17:56:12.000,234,11045545,3605,0,1755885371,13104.265379509998,29967.34808943,53301.45232032 2025-08-22,17:56:13.000,234,11045411,3685,0,1755885372,13104.413578329993,33198.26043189,53301.47328168 2025-08-22,17:56:14.000,234,11045459,3405,0,1755885373,13104.54156821999,32736.577662540003,53301.47328168 2025-08-22,17:56:15.000,234,11045507,3924,0,1755885374,13104.757130139995,26736.062143079995,53301.494243040004 2025-08-22,17:56:16.000,234,11045310,3485,0,1755885375,13104.96595574999,31351.346077110007,53301.445333200005 2025-08-22,17:56:17.000,234,11045588,3325,0,1755885376,13105.194990290001,31351.148701469996,53301.396423360005 2025-08-22,17:56:18.000,234,11045499,3924,0,1755885377,13105.464442689998,28119.947344679997,53301.45232032 2025-08-22,17:56:19.000,234,11045527,3924,0,1755885378,13105.706949849999,23504.050136339996,53301.515204400006 2025-08-22,17:56:20.000,234,11045411,3565,0,1755885379,13105.98987487,32734.878822209997,53301.43135896 2025-08-22,17:56:21.000,234,11045597,4085,0,1755885380,13106.279536199996,31349.886907199994,53301.4103976 2025-08-22,17:56:22.000,234,11045469,3685,0,1755885381,13106.542252289997,26272.567747320005,53301.38244912 2025-08-22,17:56:23.000,234,11045422,3245,0,1755885382,13106.811704689993,29503.092387630008,53301.40341048 2025-08-22,17:56:24.000,234,11045537,3725,0,1755885383,13107.04747554,33195.16586382,53301.41738472001 2025-08-22,17:56:25.000,234,11045349,3965,0,1755885384,13107.458390449996,26733.46101411,53301.45232032 2025-08-22,17:56:26.000,234,11045601,3804,0,1755885385,13107.721106539997,26271.566770859994,53301.55712712001 2025-08-22,17:56:27.000,234,11045657,3485,0,1755885386,13107.929932149993,29040.725852670002,53301.55712712001 2025-08-22,17:56:28.000,234,11045264,2965,0,1755885387,13108.111812519994,31348.406589899998,53301.515204400006 2025-08-22,17:56:29.000,234,11045556,3165,0,1755885388,13108.3677923,34117.28370651,53301.52917864 2025-08-22,17:56:30.000,234,11045353,3924,0,1755885389,13108.637244699996,28578.549644219995,53301.66892104 2025-08-22,17:56:31.000,234,11045469,3605,0,1755885390,13108.778707209996,32270.742955619993,53301.52917864 2025-08-22,17:56:32.000,234,11045547,3885,0,1755885391,13108.994269130002,25809.186137640005,53301.65494680001 2025-08-22,17:56:33.000,234,11045391,3924,0,1755885392,13109.007741749992,31809.109530179994,53301.81565056 2025-08-22,17:56:34.000,234,11045577,3804,0,1755885393,13109.142467949998,30424.448924280005,53301.80167632001 2025-08-22,17:56:35.000,234,11045522,3804,0,1755885394,13109.128995329993,31809.003793230004,53301.87853464 2025-08-22,17:56:36.000,234,11045515,3845,0,1755885395,13109.176149499988,26270.39661528,53301.899496000005 2025-08-22,17:56:37.000,234,11045514,3685,0,1755885396,13109.182885809998,29962.787302319994,53301.96238008 2025-08-22,17:56:38.000,234,11045393,3685,0,1755885397,13109.048159609993,29962.907137529997,53301.99032856001 2025-08-22,17:56:39.000,234,11045429,3725,0,1755885398,13108.960587579997,29962.787302319994,53302.10212248 2025-08-22,17:56:40.000,234,11045636,3205,0,1755885399,13108.866279239992,29962.752056669997,53302.10212248 2025-08-22,17:56:41.000,234,11045359,3765,0,1755885400,13108.724816729991,35039.873840910004,53302.283787600005 2025-08-22,17:56:42.000,234,11045450,3325,0,1755885401,13108.65071732,29039.887006200006,53302.332697440004 2025-08-22,17:56:43.000,234,11045410,3085,0,1755885402,13108.414946469995,29039.985694019997,53302.33968456 2025-08-22,17:56:44.000,234,11045513,3605,0,1755885403,13108.28022026999,31809.151824960005,53302.30474896001 2025-08-22,17:56:45.000,234,11045499,3924,0,1755885404,13108.037713109989,28116.85982574,53302.41654288 2025-08-22,17:56:46.000,234,11045497,3605,0,1755885405,13107.970350009993,30424.65334905,53302.43051712 2025-08-22,17:56:47.000,234,11045460,3405,0,1755885406,13107.808678569992,25809.277776329996,53302.353658800006 2025-08-22,17:56:48.000,234,11045410,3525,0,1755885407,13107.673952370002,30886.378413180006,53302.53532392 2025-08-22,17:56:49.000,234,11045480,3485,0,1755885408,13107.613325580001,29040.28880661,53302.3885944 2025-08-22,17:56:50.000,234,11045521,4085,0,1755885409,13107.512280930001,27194.058217440004,53302.47942696 2025-08-22,17:56:51.000,234,11045388,3804,0,1755885410,13107.512280930001,29963.400576629996,53302.36064592 2025-08-22,17:56:52.000,234,11045346,3525,0,1755885411,13107.505544619991,30425.083345980005,53302.46545272 2025-08-22,17:56:53.000,234,11045419,4125,0,1755885412,13107.599852959996,30424.99170729,53302.50737544 2025-08-22,17:56:54.000,234,11045548,3685,0,1755885413,13107.647007129992,29040.43683834,53302.570259520005 2025-08-22,17:56:55.000,234,11045475,3845,0,1755885414,13107.714370230002,27655.698692010003,53302.50737544 2025-08-22,17:56:56.000,234,11045544,3365,0,1755885415,13107.936668459988,25347.891070440004,53302.58423376 2025-08-22,17:56:57.000,234,11045519,3765,0,1755885416,13108.125285139999,27194.185101780007,53302.59122088001 2025-08-22,17:56:58.000,234,11045536,3245,0,1755885417,13108.34758337,28578.606037260004,53302.59122088001 2025-08-22,17:56:59.000,234,11045445,3565,0,1755885418,13108.56314528999,32732.496216269996,53302.58423376 2025-08-22,17:57:00.000,234,11045559,3605,0,1755885419,13108.879751859997,30424.80138078,53302.7030148 2025-08-22,17:57:01.000,234,11045516,3165,0,1755885420,13109.128995329993,28578.49325118,53302.689040560006 2025-08-22,17:57:02.000,234,11045440,3365,0,1755885421,13109.364766179999,31809.313954950005,53302.835770080004 2025-08-22,17:57:03.000,234,11045448,3205,0,1755885422,13109.654427509995,23962.997843250007,53302.772886 2025-08-22,17:57:04.000,234,11045497,3845,0,1755885423,13109.937352529996,29501.520431640005,53302.835770080004 2025-08-22,17:57:05.000,234,11045426,3165,0,1755885424,13110.200068619997,26732.213318099995,53302.75891176001 2025-08-22,17:57:06.000,234,11045381,3765,0,1755885425,13110.408894229993,28116.71884314,53302.89865416001 2025-08-22,17:57:07.000,234,11045544,3325,0,1755885426,13110.71876448999,25809.052204170002,53303.01743520001 2025-08-22,17:57:08.000,234,11045509,4205,0,1755885427,13110.86696331,30885.934317990002,53303.08031928 2025-08-22,17:57:09.000,234,11045442,3605,0,1755885428,13111.095997849996,29962.850744490002,53303.171151840004 2025-08-22,17:57:10.000,234,11045448,3245,0,1755885429,13111.176833569996,34116.776169150005,53303.192113200006 2025-08-22,17:57:11.000,234,11045443,4045,0,1755885430,13111.325032389992,32732.101464990003,53303.23403592001 2025-08-22,17:57:12.000,234,11045450,3485,0,1755885431,13111.345241319992,32270.587874760007,53303.3667912 2025-08-22,17:57:13.000,234,11045524,3365,0,1755885432,13111.392395490002,32270.65131693,53303.41570104 2025-08-22,17:57:14.000,234,11045470,3285,0,1755885433,13111.338505009997,35501.21825202,53303.59037904 2025-08-22,17:57:15.000,234,11045452,3525,0,1755885434,13111.298087149997,29039.753072730004,53303.59037904 2025-08-22,17:57:16.000,234,11045504,3405,0,1755885435,13111.203778809991,32270.559678239995,53303.695185840006 2025-08-22,17:57:17.000,234,11045365,3804,0,1755885436,13111.08926154,29039.710777950007,53303.59037904 2025-08-22,17:57:18.000,234,11045399,3685,0,1755885437,13110.96127164999,28578.267679020006,53303.77903128 2025-08-22,17:57:19.000,234,11045447,3765,0,1755885438,13110.772654969995,29501.203220790005,53303.90479944001 2025-08-22,17:57:20.000,234,11045360,3125,0,1755885439,13110.557093049989,29501.196171660005,53303.87685096 2025-08-22,17:57:21.000,234,11045376,3444,0,1755885440,13110.422366849998,26270.312025720006,53304.009606240004 2025-08-22,17:57:22.000,234,11045481,4085,0,1755885441,13110.132705520002,25808.819582879994,53304.10043880001 2025-08-22,17:57:23.000,234,11045312,3444,0,1755885442,13109.944088839991,26731.84676334,53304.08646456 2025-08-22,17:57:24.000,234,11045517,3885,0,1755885443,13109.78915371,29962.667467110005,53304.14934864001 2025-08-22,17:57:25.000,234,11045442,3365,0,1755885444,13109.52643762,32731.7983524,53304.17031000001 2025-08-22,17:57:26.000,234,11045515,3804,0,1755885445,13109.378238799989,29501.005845149994,53304.18428424 2025-08-22,17:57:27.000,234,11045464,3605,0,1755885446,13109.277194149989,30885.617107140002,53304.26812968001 2025-08-22,17:57:28.000,234,11045491,4085,0,1755885447,13109.102050089998,31346.996763899995,53304.14934864001 2025-08-22,17:57:29.000,234,11045640,3605,0,1755885448,13109.095313780002,34577.613042900004,53304.198258480006 2025-08-22,17:57:30.000,234,11045541,3765,0,1755885449,13108.980796509997,33193.001780909995,53304.21921984001 2025-08-22,17:57:31.000,234,11045460,3165,0,1755885450,13108.974060200002,31808.369371530003,53304.16332288 2025-08-22,17:57:32.000,234,11045474,3165,0,1755885451,13109.061632229997,35039.056141830006,53304.21921984001 2025-08-22,17:57:33.000,234,11045510,3165,0,1755885452,13109.142467949998,27654.246571230004,53304.16332288 2025-08-22,17:57:34.000,234,11045465,3565,0,1755885453,13109.236776289988,30884.883997619996,53304.21223272 2025-08-22,17:57:35.000,234,11045556,3325,0,1755885454,13109.492756069994,29500.110605640002,53304.177297120004 2025-08-22,17:57:36.000,234,11045363,3804,0,1755885455,13109.58706441,30422.968606979994,53304.15633576 2025-08-22,17:57:37.000,234,11045484,3125,0,1755885456,13109.84304418999,33191.95146054,53304.177297120004 2025-08-22,17:57:38.000,234,11045453,3725,0,1755885457,13110.031660870001,29960.912233740004,53304.14236152 2025-08-22,17:57:39.000,234,11045459,3685,0,1755885458,13110.523411499998,25806.937465170005,53304.177297120004 2025-08-22,17:57:40.000,234,11045366,3485,0,1755885459,13110.664874009999,33652.79538342,53304.128387280005 2025-08-22,17:57:41.000,234,11045399,3845,0,1755885460,13111.04210736999,30421.735009230004,53304.0655032 2025-08-22,17:57:42.000,234,11045597,3885,0,1755885461,13111.304823459992,25344.874042800002,53304.128387280005 2025-08-22,17:57:43.000,234,11045443,4085,0,1755885462,13111.614693719988,26729.238585240004,53304.21223272 2025-08-22,17:57:44.000,234,11045393,4045,0,1755885463,13112.012136009995,28113.65247159,53304.2052456 2025-08-22,17:57:45.000,234,11045420,3645,0,1755885464,13112.295061029996,30882.705816450005,53304.17031000001 2025-08-22,17:57:46.000,234,11045474,3325,0,1755885465,13112.705975939993,31344.113669729995,53304.30306528 2025-08-22,17:57:47.000,234,11045415,4325,0,1755885466,13112.995637269989,33190.19622717,53304.296078160005 2025-08-22,17:57:48.000,234,11045422,3205,0,1755885467,13113.33918907999,29497.89012969,53304.365949360006 2025-08-22,17:57:49.000,234,11045543,3845,0,1755885468,13113.790521850002,24421.085556300008,53304.35197512 2025-08-22,17:57:50.000,234,11045439,3845,0,1755885469,13114.033029009988,32728.739029980003,53304.47774328 2025-08-22,17:57:51.000,234,11045513,3645,0,1755885470,13114.31595402999,27652.117733969993,53304.50569176001 2025-08-22,17:57:52.000,234,11045531,3765,0,1755885471,13114.58540643,31805.99381472,53304.65242128001 2025-08-22,17:57:53.000,234,11045518,3285,0,1755885472,13114.848122520001,29960.038141619996,53304.81312504 2025-08-22,17:57:54.000,234,11045488,3285,0,1755885473,13115.097365989997,28575.61015701,53304.80613792 2025-08-22,17:57:55.000,234,11045327,3804,0,1755885474,13115.272510049988,26268.31712193,53304.917931840006 2025-08-22,17:57:56.000,234,11045341,3804,0,1755885475,13115.407236249994,33191.51441448,53305.14151968 2025-08-22,17:57:57.000,234,11045425,3645,0,1755885476,13115.62279817,29499.49733133,53305.232352240004 2025-08-22,17:57:58.000,234,11045504,3165,0,1755885477,13115.750788059995,29961.25764111,53305.26030072 2025-08-22,17:57:59.000,234,11045472,3444,0,1755885478,13115.872041639996,33653.880949440005,53305.48388856 2025-08-22,17:58:00.000,234,11045498,3405,0,1755885479,13115.90572319,30423.462046080007,53305.53279840001 2025-08-22,17:58:01.000,234,11045514,3565,0,1755885480,13115.89898687999,27192.909209250007,53305.61664384 2025-08-22,17:58:02.000,234,11045451,4125,0,1755885481,13115.88551426,25808.467126379997,53305.742412 2025-08-22,17:58:03.000,234,11045482,3444,0,1755885482,13115.90572319,31808.594943689997,53305.8122832 2025-08-22,17:58:04.000,234,11045529,4045,0,1755885483,13115.831623779995,34116.35322135,53306.08478088001 2025-08-22,17:58:05.000,234,11045617,3605,0,1755885484,13115.74405175,25808.812533749995,53306.08478088001 2025-08-22,17:58:06.000,234,11045464,3325,0,1755885485,13115.669952339995,29039.499304049998,53306.11971648 2025-08-22,17:58:07.000,234,11045461,3885,0,1755885486,13115.56217138,30885.722844090007,53306.16862632 2025-08-22,17:58:08.000,234,11045496,3285,0,1755885487,13115.49480827999,30423.969583440004,53306.27343312 2025-08-22,17:58:09.000,234,11045369,3365,0,1755885488,13115.373554699989,27193.226420100007,53306.39920128001 2025-08-22,17:58:10.000,234,11045484,3245,0,1755885489,13115.245564809993,27654.549683820005,53306.45509824 2025-08-22,17:58:11.000,234,11045497,3645,0,1755885490,13115.083893369992,27654.43689774,53306.545930800006 2025-08-22,17:58:12.000,234,11045572,3285,0,1755885491,13114.982848719992,32731.121635920004,53306.48304672 2025-08-22,17:58:13.000,234,11045516,3365,0,1755885492,13114.881804069992,25807.80450816,53306.594840640006 2025-08-22,17:58:14.000,234,11045481,3525,0,1755885493,13114.827913590001,26269.191214050006,53306.60881488 2025-08-22,17:58:15.000,234,11045631,3444,0,1755885494,13114.740341559991,32268.846739650005,53306.63676336001 2025-08-22,17:58:16.000,234,11045554,3405,0,1755885495,13114.58540643,27653.287889550003,53306.643750480005 2025-08-22,17:58:17.000,234,11045382,3325,0,1755885496,13114.652769529996,29960.679612449996,53306.63676336001 2025-08-22,17:58:18.000,234,11045470,3565,0,1755885497,13114.53825225999,28114.364433719995,53306.55990504 2025-08-22,17:58:19.000,234,11045452,3525,0,1755885498,13114.50457071,32267.852812319994,53306.53894368001 2025-08-22,17:58:20.000,234,11045493,4004,0,1755885499,13114.58540643,29959.960601190003,53306.49003384 2025-08-22,17:58:21.000,234,11045471,3965,0,1755885500,13114.491098089995,29497.974719250007,53306.44811112001 2025-08-22,17:58:22.000,234,11045381,3845,0,1755885501,13114.571933809995,29497.833736650005,53306.524969440004 2025-08-22,17:58:23.000,234,11045577,3525,0,1755885502,13114.63929690999,25805.443049609996,53306.45509824 2025-08-22,17:58:24.000,234,11045293,3924,0,1755885503,13114.733605249996,30420.557804519995,53306.378239920006 2025-08-22,17:58:25.000,234,11045459,3845,0,1755885504,13114.834649899996,30881.838773459996,53306.42016264001 2025-08-22,17:58:26.000,234,11045527,3605,0,1755885505,13114.935694549997,27650.94052926,53306.31535584 2025-08-22,17:58:27.000,234,11045432,3285,0,1755885506,13115.050211820002,25343.231595510006,53306.259458880006 2025-08-22,17:58:28.000,234,11045471,3485,0,1755885507,13115.198410639998,28573.728039299996,53306.23151040001 2025-08-22,17:58:29.000,234,11045456,3285,0,1755885508,13115.373554699989,29496.741121500003,53306.32933008001 2025-08-22,17:58:30.000,234,11045442,3405,0,1755885509,13115.49480827999,31342.689745469994,53306.18260056001 2025-08-22,17:58:31.000,234,11045489,3845,0,1755885510,13115.57564399999,31342.654499819997,53306.16862632 2025-08-22,17:58:32.000,234,11045469,3845,0,1755885511,13115.770996989995,33188.680664219995,53306.14766496 2025-08-22,17:58:33.000,234,11045443,3565,0,1755885512,13115.88551426,28573.474270620005,53306.04984528 2025-08-22,17:58:34.000,234,11045562,3365,0,1755885513,13116.020240459991,24881.52767877,53306.16163920001 2025-08-22,17:58:35.000,234,11045463,4045,0,1755885514,13116.101076179992,29035.248678660006,53306.15465208 2025-08-22,17:58:36.000,234,11045493,3725,0,1755885515,13116.161702969992,31804.527595680003,53306.13369072001 2025-08-22,17:58:37.000,234,11045507,4045,0,1755885516,13116.202120829992,30881.585004780005,53306.09875512 2025-08-22,17:58:38.000,234,11045507,4045,0,1755885517,13116.242538689992,29497.340297550007,53306.15465208 2025-08-22,17:58:39.000,234,11045544,3725,0,1755885518,13116.175175589997,28112.88411642,53306.18260056001 2025-08-22,17:58:40.000,234,11045488,3085,0,1755885519,13116.202120829992,32728.231492620005,53306.11971648 2025-08-22,17:58:41.000,234,11045486,3005,0,1755885520,13116.121285109992,34574.673555689995,53306.20356192001 2025-08-22,17:58:42.000,234,11045375,3605,0,1755885521,13116.060658319991,27190.505455920007,53306.28042024001 2025-08-22,17:58:43.000,234,11045542,3285,0,1755885522,13115.851832709996,25806.225503039997,53306.28042024001 2025-08-22,17:58:44.000,234,11045514,3125,0,1755885523,13115.82488747,33652.393583009994,53306.16862632 2025-08-22,17:58:45.000,234,11045556,3005,0,1755885524,13115.6430071,29498.86995876,53306.259458880006 2025-08-22,17:58:46.000,234,11045397,3685,0,1755885525,13115.501544589999,29960.510433329997,53306.28740736 2025-08-22,17:58:47.000,234,11045500,3205,0,1755885526,13115.333136839989,32268.487234019995,53306.30138160001 2025-08-22,17:58:48.000,234,11045479,3525,0,1755885527,13115.077157059997,27191.682660630002,53306.266446 2025-08-22,17:58:49.000,234,11045561,3765,0,1755885528,13114.868331450001,30422.545659180003,53306.31535584 2025-08-22,17:58:50.000,234,11045497,3685,0,1755885529,13114.774023109996,30883.995807240004,53306.23151040001 2025-08-22,17:58:51.000,234,11045409,3804,0,1755885530,13114.64603322,30422.475167879995,53306.266446 2025-08-22,17:58:52.000,234,11045513,3924,0,1755885531,13114.46415285,28576.23048045,53306.22452328 2025-08-22,17:58:53.000,234,11045371,4004,0,1755885532,13114.282272479999,25806.859924739998,53306.08478088001 2025-08-22,17:58:54.000,234,11045556,3685,0,1755885533,13114.181227829999,29037.335221140005,53306.01490968001 2025-08-22,17:58:55.000,234,11045440,3605,0,1755885534,13114.147546279994,32267.740026240004,53306.021896800004 2025-08-22,17:58:56.000,234,11045534,3605,0,1755885535,13114.107128419993,33652.01292999,53305.89612864001 2025-08-22,17:58:57.000,234,11045491,4045,0,1755885536,13114.147546279994,30420.82567146,53305.91010288 2025-08-22,17:58:58.000,234,11045439,3685,0,1755885537,13114.154282589989,32728.012969589996,53305.756386240006 2025-08-22,17:58:59.000,234,11045507,3845,0,1755885538,13114.27553616999,30881.394678269993,53305.65856656001 2025-08-22,17:59:00.000,234,11045548,3444,0,1755885539,13114.52477964,28111.826746920007,53305.61664384 2025-08-22,17:59:01.000,234,11045465,3685,0,1755885540,13114.58540643,26726.764340609996,53305.588695360006 2025-08-22,17:59:02.000,234,11045403,3804,0,1755885541,13114.7672868,29033.845901790002,53305.588695360006 2025-08-22,17:59:03.000,234,11045552,2965,0,1755885542,13115.124311229993,25802.700938039998,53305.53279840001 2025-08-22,17:59:04.000,234,11045550,3325,0,1755885543,13115.454390419989,25802.144056770005,53305.43497872 2025-08-22,17:59:05.000,234,11045578,3205,0,1755885544,13115.86530533,29032.175257979994,53305.52581128 2025-08-22,17:59:06.000,234,11045462,3165,0,1755885545,13116.242538689992,31339.179278730007,53305.421004480006 2025-08-22,17:59:07.000,234,11045442,3165,0,1755885546,13116.592826809989,28108.302181920008,53305.26728784 2025-08-22,17:59:08.000,234,11045412,3245,0,1755885547,13117.09805005999,30415.341448320003,53305.232352240004 2025-08-22,17:59:09.000,234,11045437,3885,0,1755885548,13117.583064379993,28107.60431805,53305.09260984 2025-08-22,17:59:10.000,234,11045475,3885,0,1755885549,13118.169123349995,24876.783614279993,53305.15549392001 2025-08-22,17:59:11.000,234,11045407,3885,0,1755885550,13118.580038259992,30414.41096316,53305.12055832 2025-08-22,17:59:12.000,234,11045536,3605,0,1755885551,13118.984216859993,23491.84809231,53305.05767424001 2025-08-22,17:59:13.000,234,11045380,3485,0,1755885552,13119.509649039996,29952.382786439994,53305.00177728 2025-08-22,17:59:14.000,234,11045540,3525,0,1755885553,13119.967718120002,30875.268984299997,53305.064661360004 2025-08-22,17:59:15.000,234,11045398,3485,0,1755885554,13120.358424099999,25798.84506393,53305.09959696 2025-08-22,17:59:16.000,234,11045391,3765,0,1755885555,13120.816493179991,34105.511659409996,53304.94588032 2025-08-22,17:59:17.000,234,11045444,3444,0,1755885556,13121.308243809988,28106.032362059996,53305.015751520004 2025-08-22,17:59:18.000,234,11045504,3245,0,1755885557,13121.69221347999,31797.901413479995,53305.09959696 2025-08-22,17:59:19.000,234,11045508,3365,0,1755885558,13121.92124802,31336.310282820006,53305.064661360004 2025-08-22,17:59:20.000,234,11045579,3765,0,1755885559,13122.379317099992,29490.093791909996,53305.16248104 2025-08-22,17:59:21.000,234,11045504,3285,0,1755885560,13122.601615329993,29951.762463000006,53305.16248104 2025-08-22,17:59:22.000,234,11045448,3285,0,1755885561,13122.83738618,27644.19451185,53305.232352240004 2025-08-22,17:59:23.000,234,11045540,3205,0,1755885562,13123.03273916999,34566.362631419994,53305.26728784 2025-08-22,17:59:24.000,234,11045502,3645,0,1755885563,13123.187674299996,28105.51777557,53305.204403760006 2025-08-22,17:59:25.000,234,11045510,3085,0,1755885564,13123.362818360001,25798.097856149994,53305.30921056 2025-08-22,17:59:26.000,234,11045540,3444,0,1755885565,13123.295455259991,28566.749400600005,53305.37908176 2025-08-22,17:59:27.000,234,11045488,3685,0,1755885566,13123.295455259991,30412.620484140003,53305.45594008 2025-08-22,17:59:28.000,234,11045417,3765,0,1755885567,13123.19441060999,27182.046499920005,53305.40703024 2025-08-22,17:59:29.000,234,11045522,3525,0,1755885568,13123.14052013,24412.99315506,53305.588695360006 2025-08-22,17:59:30.000,234,11045241,3685,0,1755885569,13122.99232130999,30412.112946780006,53305.71446352 2025-08-22,17:59:31.000,234,11045378,3485,0,1755885570,13122.87106772999,31796.294211839995,53305.66555368 2025-08-22,17:59:32.000,234,11045392,3605,0,1755885571,13122.803704629994,29488.60642548,53305.65157944 2025-08-22,17:59:33.000,234,11045516,3165,0,1755885572,13122.695923669999,26258.131129080008,53305.81927032 2025-08-22,17:59:34.000,234,11045223,3485,0,1755885573,13122.433207579998,30872.625560550005,53305.71446352 2025-08-22,17:59:35.000,234,11045427,3725,0,1755885574,13122.392789719997,27180.601428270005,53305.805296080005 2025-08-22,17:59:36.000,234,11045377,3444,0,1755885575,13122.244590900002,29949.203628810006,53305.924077120006 2025-08-22,17:59:37.000,234,11045570,3085,0,1755885576,13122.062710530001,29025.964974450006,53305.924077120006 2025-08-22,17:59:38.000,234,11045591,3685,0,1755885577,13122.029028979996,33640.24088288999,53305.82625744001 2025-08-22,17:59:39.000,234,11045473,3645,0,1755885578,13121.907775399995,27640.68404511,53306.0568324 2025-08-22,17:59:40.000,234,11045380,3525,0,1755885579,13121.93472063999,30870.884425440003,53305.96599984001 2025-08-22,17:59:41.000,234,11045262,3365,0,1755885580,13121.79999444,27178.75455621,53306.00093544 2025-08-22,17:59:42.000,234,11045497,3605,0,1755885581,13121.90103909,25794.058704659998,53306.03587104001 2025-08-22,17:59:43.000,234,11045505,4004,0,1755885582,13121.887566469995,30869.989185929997,53306.16163920001 2025-08-22,17:59:44.000,234,11045476,3485,0,1755885583,13121.94145695,28562.449431300003,53306.042858160006 2025-08-22,17:59:45.000,234,11045503,4004,0,1755885584,13121.90103909,25793.459528609994,53306.13369072001 2025-08-22,17:59:46.000,234,11045555,3965,0,1755885585,13121.92124802,29946.39807507,53306.1267036 2025-08-22,17:59:47.000,234,11045450,3685,0,1755885586,13121.89430277999,28561.86435351,53306.0568324 2025-08-22,17:59:48.000,234,11045521,4245,0,1755885587,13122.008820049996,27639.027499560005,53306.18260056001 2025-08-22,17:59:49.000,234,11045414,3605,0,1755885588,13121.968402189996,24408.587448809994,53306.1965748 2025-08-22,17:59:50.000,234,11045557,3645,0,1755885589,13121.995347429991,29484.637765289997,53306.18260056001 2025-08-22,17:59:51.000,234,11045446,2965,0,1755885590,13122.00208374,28100.336665020004,53306.18260056001 2025-08-22,17:59:52.000,234,11045569,3605,0,1755885591,13121.98187481,29484.76464963,53306.32234296 2025-08-22,17:59:53.000,234,11045527,3645,0,1755885592,13121.90103909,32253.71930667,53306.25247176001 2025-08-22,17:59:54.000,234,11045496,3165,0,1755885593,13121.83367598999,29946.482664630006,53306.27343312 2025-08-22,17:59:55.000,234,11045505,3725,0,1755885594,13121.63158668999,27177.873414960006,53306.34330432 2025-08-22,17:59:56.000,234,11045433,3725,0,1755885595,13121.557487279999,28562.357792609997,53306.36426568 2025-08-22,17:59:57.000,234,11045500,3165,0,1755885596,13121.389079529989,32254.445367060005,53306.22452328 2025-08-22,17:59:58.000,234,11045451,3605,0,1755885597,13121.301507499993,27639.972082980006,53306.39221416 2025-08-22,17:59:59.000,234,11045512,3125,0,1755885598,13121.072472959997,31793.270135069994,53306.41317552 2025-08-22,18:00:00.000,234,11045538,3525,0,1755885599,13120.910801519996,31332.094903079997,53306.378239920006 2025-08-22,18:00:01.000,234,11045553,3804,0,1755885600,13120.648085429995,31793.566198529996,53306.441124 2025-08-22,18:00:02.000,234,11045495,3924,0,1755885601,13120.445996129994,30870.630656759997,53306.46208536 2025-08-22,18:00:03.000,234,11045460,3444,0,1755885602,13120.223697899994,28101.866326229996,53306.36426568 2025-08-22,18:00:04.000,234,11045520,3525,0,1755885603,13120.008135980002,34562.44331514,53306.357278560004 2025-08-22,18:00:05.000,234,11045383,4085,0,1755885604,13119.826255610002,30870.60950937,53306.42016264001 2025-08-22,18:00:06.000,234,11045492,3325,0,1755885605,13119.590484759996,26717.396046840004,53306.39920128001 2025-08-22,18:00:07.000,234,11045569,3685,0,1755885606,13119.4827038,28101.6478032,53306.36426568 2025-08-22,18:00:08.000,234,11045408,3165,0,1755885607,13119.29408711999,27178.58537709,53306.3363172 2025-08-22,18:00:09.000,234,11045415,3765,0,1755885608,13119.206515089994,30870.010333319995,53306.34330432 2025-08-22,18:00:10.000,234,11045220,2844,0,1755885609,13119.031371029989,29485.42726785,53306.308368720005 2025-08-22,18:00:11.000,234,11045496,3325,0,1755885610,13118.970744239989,28562.350743479998,53306.32234296 2025-08-22,18:00:12.000,234,11045459,3485,0,1755885611,13118.876435899998,27639.119138249996,53306.30138160001 2025-08-22,18:00:13.000,234,11045471,3845,0,1755885612,13118.916853759998,33637.971063029996,53306.45509824 2025-08-22,18:00:14.000,234,11045427,3685,0,1755885613,13118.910117449988,27177.28833717,53306.35029144001 2025-08-22,18:00:15.000,234,11045714,3285,0,1755885614,13118.849490660003,29022.799915080002,53306.378239920006 2025-08-22,18:00:16.000,234,11045571,3565,0,1755885615,13118.822545419993,26715.3658974,53306.378239920006 2025-08-22,18:00:17.000,234,11045552,3205,0,1755885616,13118.916853759998,33637.167462209996,53306.35029144001 2025-08-22,18:00:18.000,234,11045417,4045,0,1755885617,13118.930326379988,27176.682111989998,53306.39920128001 2025-08-22,18:00:19.000,234,11045453,4165,0,1755885618,13118.903381139993,32713.971102630006,53306.5109952 2025-08-22,18:00:20.000,234,11045507,3965,0,1755885619,13118.916853759998,33175.51288938,53306.524969440004 2025-08-22,18:00:21.000,234,11045573,3885,0,1755885620,13119.098734129999,25792.09904652,53306.61580200001 2025-08-22,18:00:22.000,234,11045481,4004,0,1755885621,13118.997689479998,29483.721378389993,53306.594840640006 2025-08-22,18:00:23.000,234,11045326,3485,0,1755885622,13119.011162099989,28560.701247060002,53306.53195656 2025-08-22,18:00:24.000,234,11045669,3645,0,1755885623,13118.997689479998,26253.457555889996,53306.62977624 2025-08-22,18:00:25.000,234,11045611,3965,0,1755885624,13119.017898409998,29483.749574910005,53306.692660320005 2025-08-22,18:00:26.000,234,11045484,3525,0,1755885625,13118.977480549998,29483.939901420003,53306.70663456001 2025-08-22,18:00:27.000,234,11045498,3365,0,1755885626,13118.916853759998,30407.030524050002,53306.81842848 2025-08-22,18:00:28.000,234,11045533,3605,0,1755885627,13118.964007929993,30868.811981220002,53306.85336408001 2025-08-22,18:00:29.000,234,11045579,3645,0,1755885628,13118.950535309988,27177.436368900002,53306.90227392001 2025-08-22,18:00:30.000,234,11045669,3444,0,1755885629,13118.842754349993,26716.33162821,53307.05599056 2025-08-22,18:00:31.000,234,11045506,3165,0,1755885630,13118.889908519988,26716.606544280003,53307.146823120005 2025-08-22,18:00:32.000,234,11045424,3205,0,1755885631,13118.734973389997,28101.5068206,53307.16079736 2025-08-22,18:00:33.000,234,11045431,3965,0,1755885632,13118.681082909992,28101.894522749993,53307.16778448001 2025-08-22,18:00:34.000,234,11045532,3405,0,1755885633,13118.532884089997,29948.31543843,53307.27259128 2025-08-22,18:00:35.000,234,11045487,3885,0,1755885634,13118.438575749991,28564.23991032,53307.37739808001 2025-08-22,18:00:36.000,234,11045481,3804,0,1755885635,13118.33753109999,27180.298315680004,53307.51015336 2025-08-22,18:00:37.000,234,11045427,3965,0,1755885636,13118.189332279995,30411.097872059996,53307.489192 2025-08-22,18:00:38.000,234,11045455,4165,0,1755885637,13117.98050667,26719.750456259993,53307.61496016 2025-08-22,18:00:39.000,234,11045565,3804,0,1755885638,13117.764944749993,30873.527849189995,53307.71976696001 2025-08-22,18:00:40.000,234,11045414,3685,0,1755885639,13117.488756040002,30412.50769806,53307.83854800001 2025-08-22,18:00:41.000,234,11045477,3444,0,1755885640,13117.313611979996,27644.081725769996,53307.936367680006 2025-08-22,18:00:42.000,234,11045479,3605,0,1755885641,13116.98353279,33182.5197246,53307.8734836 2025-08-22,18:00:43.000,234,11045433,3645,0,1755885642,13116.633244669989,30875.635539060007,53308.07611008001 2025-08-22,18:00:44.000,234,11045531,3645,0,1755885643,13116.276220239997,25799.78964735,53308.17392976001 2025-08-22,18:00:45.000,234,11045467,3565,0,1755885644,13115.94614105,29953.679826360007,53308.22982672 2025-08-22,18:00:46.000,234,11045493,3525,0,1755885645,13115.568907689994,28108.36562409,53308.16694264 2025-08-22,18:00:47.000,234,11045515,3765,0,1755885646,13115.205146949993,25339.735227030003,53308.320659280005 2025-08-22,18:00:48.000,234,11045443,3845,0,1755885647,13114.787495730001,27186.134995319997,53308.34860776 2025-08-22,18:00:49.000,234,11045469,3605,0,1755885648,13114.38331713,29955.604238850006,53308.3975176 2025-08-22,18:00:50.000,234,11045505,4004,0,1755885649,13114.039765319998,28110.078562680006,53308.45341456 2025-08-22,18:00:51.000,234,11045593,3845,0,1755885650,13113.770312920002,32263.813660829997,53308.51629864 2025-08-22,18:00:52.000,234,11045465,3965,0,1755885651,13113.29877121999,29495.225558549995,53308.656041040005 2025-08-22,18:00:53.000,234,11045536,3525,0,1755885652,13112.887856309993,34572.0442302,53308.66302816 2025-08-22,18:00:54.000,234,11045516,3444,0,1755885653,13112.530831880002,36879.81660612,53308.63507968 2025-08-22,18:00:55.000,234,11045484,3405,0,1755885654,13112.173807449995,32264.828735550007,53308.656041040005 2025-08-22,18:00:56.000,234,11045435,3765,0,1755885655,13111.863937189999,32265.019062060004,53308.67700240001 2025-08-22,18:00:57.000,234,11045520,3525,0,1755885656,13111.506912759993,32726.645438370004,53308.62809256001 2025-08-22,18:00:58.000,234,11045319,3965,0,1755885657,13111.298087149997,28111.692813450005,53308.57918272001 2025-08-22,18:00:59.000,234,11045468,3245,0,1755885658,13111.102734159991,29496.261780660003,53308.67001528 2025-08-22,18:01:00.000,234,11045427,3725,0,1755885659,13110.893908549995,29034.719993909996,53308.57918272001 2025-08-22,18:01:01.000,234,11045481,3365,0,1755885660,13110.671610319994,35034.4671582,53308.56520848 2025-08-22,18:01:02.000,234,11045502,3005,0,1755885661,13110.590774599994,31342.428927660003,53308.60014408001 2025-08-22,18:01:03.000,234,11045439,3725,0,1755885662,13110.523411499998,30419.352403290002,53308.5023244 2025-08-22,18:01:04.000,234,11045383,3525,0,1755885663,13110.395421609988,28111.90428735,53308.61411832 2025-08-22,18:01:05.000,234,11045439,3485,0,1755885664,13110.355003750003,24419.696877690003,53308.49533728 2025-08-22,18:01:06.000,234,11045543,3804,0,1755885665,13110.375212679988,28111.89018909,53308.488350160005 2025-08-22,18:01:07.000,234,11045430,3365,0,1755885666,13110.334794820003,30419.627319360006,53308.37655624 2025-08-22,18:01:08.000,234,11045461,3885,0,1755885667,13110.381948989998,29958.163073040007,53308.40450472 2025-08-22,18:01:09.000,234,11045496,3405,0,1755885668,13110.341531129998,33650.321138789994,53308.43245320001 2025-08-22,18:01:10.000,234,11045479,4125,0,1755885669,13110.482993639998,25343.097662040003,53308.39053048001 2025-08-22,18:01:11.000,234,11045458,3325,0,1755885670,13110.557093049989,32727.582972660006,53308.3276464 2025-08-22,18:01:12.000,234,11045438,3685,0,1755885671,13110.61771983999,26727.920397930007,53308.38354336001 2025-08-22,18:01:13.000,234,11045579,4045,0,1755885672,13110.732237109994,27651.278887499997,53308.369569120005 2025-08-22,18:01:14.000,234,11045543,4004,0,1755885673,13110.813072829995,23497.76231238,53308.3975176 2025-08-22,18:01:15.000,234,11045507,3605,0,1755885674,13110.873699619995,30882.304016039998,53308.38354336001 2025-08-22,18:01:16.000,234,11045532,3205,0,1755885675,13110.98821689,29036.58096423,53308.37655624 2025-08-22,18:01:17.000,234,11045317,3885,0,1755885676,13111.04210736999,25806.18320826,53308.3276464 2025-08-22,18:01:18.000,234,11045453,3725,0,1755885677,13111.176833569996,29498.778320070007,53308.45341456 2025-08-22,18:01:19.000,234,11045509,3765,0,1755885678,13111.298087149997,26729.971694759995,53308.3975176 2025-08-22,18:01:20.000,234,11045510,3325,0,1755885679,13111.338505009997,29499.49733133,53308.46040168001 2025-08-22,18:01:21.000,234,11045490,3125,0,1755885680,13111.351977630002,27653.753132130005,53308.5023244 2025-08-22,18:01:22.000,234,11045447,3525,0,1755885681,13111.372186560002,30423.419751299996,53308.52328576 2025-08-22,18:01:23.000,234,11045544,3165,0,1755885682,13111.432813350002,29962.272715829997,53308.5721956 2025-08-22,18:01:24.000,234,11045534,3085,0,1755885683,13111.399131799997,32731.889991090007,53308.49533728 2025-08-22,18:01:25.000,234,11045579,3924,0,1755885684,13111.405868109992,26732.389546349994,53308.56520848 2025-08-22,18:01:26.000,234,11045642,3285,0,1755885685,13111.392395490002,26271.33414957,53308.69097664 2025-08-22,18:01:27.000,234,11045488,3125,0,1755885686,13111.453022280002,26271.742999110007,53308.69097664 2025-08-22,18:01:28.000,234,11045606,3365,0,1755885687,13111.338505009997,32733.969484440007,53308.73289936 2025-08-22,18:01:29.000,234,11045455,3924,0,1755885688,13111.325032389992,28580.4247128,53308.72591224001 2025-08-22,18:01:30.000,234,11045467,4165,0,1755885689,13111.250932980001,24426.823548119995,53308.823731920005 2025-08-22,18:01:31.000,234,11045575,3965,0,1755885690,13111.190306190001,32273.619000659994,53308.90059024 2025-08-22,18:01:32.000,234,11045591,3885,0,1755885691,13111.1296794,28119.947344679997,53308.93552584001 2025-08-22,18:01:33.000,234,11045629,3685,0,1755885692,13110.96127164999,27658.722768780004,53308.98443568001 2025-08-22,18:01:34.000,234,11045453,3485,0,1755885693,13110.86696331,29043.728782050006,53309.06129400001 2025-08-22,18:01:35.000,234,11045591,3685,0,1755885694,13110.691819249994,27197.737863300004,53308.942512960006 2025-08-22,18:01:36.000,234,11045585,4004,0,1755885695,13110.557093049989,28120.997665050003,53308.9564872 2025-08-22,18:01:37.000,234,11045507,3685,0,1755885696,13110.449312089993,32275.32489012,53308.942512960006 2025-08-22,18:01:38.000,234,11045454,3165,0,1755885697,13110.280904339998,31813.83244728,53308.92853872 2025-08-22,18:01:39.000,234,11045457,3485,0,1755885698,13110.159650759997,32275.606855320002,53308.97744856 2025-08-22,18:01:40.000,234,11045490,3405,0,1755885699,13110.045133489992,31352.55147834,53308.97046144 2025-08-22,18:01:41.000,234,11045526,3285,0,1755885700,13109.89019836,30890.9180529,53308.94950008 2025-08-22,18:01:42.000,234,11045414,3685,0,1755885701,13109.795890019996,27660.132594780007,53308.96347432001 2025-08-22,18:01:43.000,234,11045543,4004,0,1755885702,13109.72852692,31814.191952909998,53308.921551600004 2025-08-22,18:01:44.000,234,11045462,3605,0,1755885703,13109.6476912,30429.587740050003,53308.97744856 2025-08-22,18:01:45.000,234,11045572,3405,0,1755885704,13109.56685548,29506.405478729997,53308.94950008 2025-08-22,18:01:46.000,234,11045557,3924,0,1755885705,13109.50622869,31814.248345950007,53308.94950008 2025-08-22,18:01:47.000,234,11045431,3804,0,1755885706,13109.512964999994,34122.24629403,53308.823731920005 2025-08-22,18:01:48.000,234,11045424,3485,0,1755885707,13109.553382859995,32275.895869650005,53308.83770616 2025-08-22,18:01:49.000,234,11045503,3765,0,1755885708,13109.54664655,31814.438672460004,53308.72591224001 2025-08-22,18:01:50.000,234,11045493,3525,0,1755885709,13109.56011916999,28583.4558387,53308.69796376001 2025-08-22,18:01:51.000,234,11045418,3285,0,1755885710,13109.58032809999,32275.994557469996,53308.81674480001 2025-08-22,18:01:52.000,234,11045403,3605,0,1755885711,13109.634218579995,27198.823429320008,53308.68398952 2025-08-22,18:01:53.000,234,11045565,3845,0,1755885712,13109.74199953999,29045.018772840005,53308.69796376001 2025-08-22,18:01:54.000,234,11045515,3845,0,1755885713,13109.836307879996,31814.509163759998,53308.711938 2025-08-22,18:01:55.000,234,11045526,3085,0,1755885714,13109.856516809996,29968.215132419995,53308.537260000005 2025-08-22,18:01:56.000,234,11045456,3045,0,1755885715,13109.86998943,30429.855606989993,53308.61411832 2025-08-22,18:01:57.000,234,11045408,3205,0,1755885716,13109.930616220001,31814.558507669994,53308.45341456 2025-08-22,18:01:58.000,234,11045413,3685,0,1755885717,13110.011451940001,29968.349065889997,53308.53027288001 2025-08-22,18:01:59.000,234,11045515,3685,0,1755885718,13109.977770389996,31814.48096724,53308.418478960004 2025-08-22,18:02:00.000,234,11045498,3605,0,1755885719,13109.991243010001,28122.062083679994,53308.418478960004 2025-08-22,18:02:01.000,234,11045487,3645,0,1755885720,13110.004715629992,30429.834459599995,53308.40450472 2025-08-22,18:02:02.000,234,11045415,3924,0,1755885721,13110.152914450002,31352.833443540003,53308.34860776 2025-08-22,18:02:03.000,234,11045468,3525,0,1755885722,13110.011451940001,29968.243328940007,53308.34162064001 2025-08-22,18:02:04.000,234,11045382,3525,0,1755885723,13110.031660870001,26737.218200400006,53308.28572368 2025-08-22,18:02:05.000,234,11045528,3365,0,1755885724,13110.018188249996,29968.215132419995,53308.28572368 2025-08-22,18:02:06.000,234,11045461,3605,0,1755885725,13109.991243010001,30891.221165490002,53308.20886536 2025-08-22,18:02:07.000,234,11045567,3325,0,1755885726,13109.944088839991,27198.611955419998,53308.06912296 2025-08-22,18:02:08.000,234,11045433,3605,0,1755885727,13109.89019836,28583.343052619995,53308.13200704 2025-08-22,18:02:09.000,234,11045427,3605,0,1755885728,13109.86998943,27660.118496519994,53308.083097200004 2025-08-22,18:02:10.000,234,11045509,3765,0,1755885729,13109.80936264,26275.464939750003,53307.99226464 2025-08-22,18:02:11.000,234,11045490,3165,0,1755885730,13109.72179060999,27660.069152609998,53308.04816160001 2025-08-22,18:02:12.000,234,11045469,3685,0,1755885731,13109.72179060999,34583.59070514,53308.02021312 2025-08-22,18:02:13.000,234,11045622,3444,0,1755885732,13109.50622869,35045.104295369994,53307.90143208 2025-08-22,18:02:14.000,234,11045395,3605,0,1755885733,13109.378238799989,28121.533398929998,53307.85950936001 2025-08-22,18:02:15.000,234,11045495,3725,0,1755885734,13109.277194149989,31352.452790519994,53307.88047072001 2025-08-22,18:02:16.000,234,11045537,3845,0,1755885735,13109.196358429988,29044.6099233,53307.84553512 2025-08-22,18:02:17.000,234,11045450,3525,0,1755885736,13109.155940569988,28583.025841769995,53307.68483136 2025-08-22,18:02:18.000,234,11045486,3325,0,1755885737,13108.994269130002,34583.301690809996,53307.68483136 2025-08-22,18:02:19.000,234,11045436,3525,0,1755885738,13108.933642340002,30428.96741661,53307.55207608001 2025-08-22,18:02:20.000,234,11045651,3525,0,1755885739,13108.859542929997,25813.331026080006,53307.51015336 2025-08-22,18:02:21.000,234,11045564,3485,0,1755885740,13108.785443519992,31351.88886012,53307.38438520001 2025-08-22,18:02:22.000,234,11045506,3325,0,1755885741,13108.778707209996,28120.948321140007,53307.39835944 2025-08-22,18:02:23.000,234,11045527,3645,0,1755885742,13108.67092625,31351.76197578,53307.314514000005 2025-08-22,18:02:24.000,234,11045510,3205,0,1755885743,13108.65071732,29505.503190090007,53307.16778448001 2025-08-22,18:02:25.000,234,11045461,3645,0,1755885744,13108.58335421999,35044.22315412,53307.22368144 2025-08-22,18:02:26.000,234,11045518,3365,0,1755885745,13108.59009053,29043.94025595,53307.08393904 2025-08-22,18:02:27.000,234,11045463,3685,0,1755885746,13108.596826839996,33197.978466689994,53306.97214512001 2025-08-22,18:02:28.000,234,11045496,3285,0,1755885747,13108.52272742999,30890.234287290004,53306.84637696 2025-08-22,18:02:29.000,234,11045519,3485,0,1755885748,13108.536200049995,31351.684435350006,53306.83240272001 2025-08-22,18:02:30.000,234,11045499,3924,0,1755885749,13108.495782189995,28120.913075489996,53306.68567320001 2025-08-22,18:02:31.000,234,11045456,3045,0,1755885750,13108.44189170999,30428.685451409998,53306.692660320005 2025-08-22,18:02:32.000,234,11045388,3285,0,1755885751,13108.46210063999,30890.220189030006,53306.55990504 2025-08-22,18:02:33.000,234,11045428,3525,0,1755885752,13108.44862802,28120.800289410006,53306.524969440004 2025-08-22,18:02:34.000,234,11045415,4125,0,1755885753,13108.38800123,30890.220189030006,53306.53195656 2025-08-22,18:02:35.000,234,11045484,3685,0,1755885754,13108.435155399995,26735.900013089995,53306.37125280001 2025-08-22,18:02:36.000,234,11045557,4125,0,1755885755,13108.38800123,28120.518324210003,53306.32933008001 2025-08-22,18:02:37.000,234,11045449,4085,0,1755885756,13108.414946469995,29966.614979909995,53306.22452328 2025-08-22,18:02:38.000,234,11045393,4085,0,1755885757,13108.44189170999,33197.3933889,53306.13369072001 2025-08-22,18:02:39.000,234,11045485,3845,0,1755885758,13108.40821016,27196.849672919998,53306.03587104001 2025-08-22,18:02:40.000,234,11045475,3804,0,1755885759,13108.36105598999,26735.06116662,53305.9869612 2025-08-22,18:02:41.000,234,11045481,3645,0,1755885760,13108.374528609995,32273.619000659994,53305.854205920004 2025-08-22,18:02:42.000,234,11045500,3765,0,1755885761,13108.30716551,25811.540547059994,53305.84721880001 2025-08-22,18:02:43.000,234,11045521,3765,0,1755885762,13108.273483959994,34119.22221726,53305.742412 2025-08-22,18:02:44.000,234,11045416,3325,0,1755885763,13108.273483959994,28580.283730199997,53305.72843776001 2025-08-22,18:02:45.000,234,11045462,3005,0,1755885764,13108.21959347999,30426.218255910004,53305.637605200005 2025-08-22,18:02:46.000,234,11045466,3125,0,1755885765,13108.152230379994,31810.688535299996,53305.56074688001 2025-08-22,18:02:47.000,234,11045394,3325,0,1755885766,13108.118548829989,25810.454981040006,53305.69350216 2025-08-22,18:02:48.000,234,11045536,3285,0,1755885767,13107.970350009993,27194.868867390003,53305.61664384 2025-08-22,18:02:49.000,234,11045654,3485,0,1755885768,13107.754788090002,26733.228392820005,53305.39305600001 2025-08-22,18:02:50.000,234,11045733,4004,0,1755885769,13107.566171409992,29040.76814745,53305.31619768 2025-08-22,18:02:51.000,234,11045649,3725,0,1755885770,13107.36408210999,32732.982606239995,53305.19042952 2025-08-22,18:02:52.000,234,11045448,3485,0,1755885771,13107.316927939995,26732.6362659,53305.085622720006 2025-08-22,18:02:53.000,234,11045517,3924,0,1755885772,13107.2899827,31809.588871019994,53304.91094472001 2025-08-22,18:02:54.000,234,11045415,3685,0,1755885773,13107.256301149995,30886.2656271,53305.00177728 2025-08-22,18:02:55.000,234,11045342,3165,0,1755885774,13107.38429103999,29963.062218389998,53304.87600912 2025-08-22,18:02:56.000,234,11045515,3565,0,1755885775,13107.424708899991,35501.323988970005,53304.95985456001 2025-08-22,18:02:57.000,234,11045579,3645,0,1755885776,13107.505544619991,32270.312958690003,53304.799150800005 2025-08-22,18:02:58.000,234,11045511,3485,0,1755885777,13107.566171409992,29039.189142329997,53304.86203488001 2025-08-22,18:02:59.000,234,11045568,3285,0,1755885778,13107.593116650001,25808.537617680005,53304.77818944 2025-08-22,18:03:00.000,234,11045550,3205,0,1755885779,13107.620061889997,35039.12663313,53304.71530536 2025-08-22,18:03:01.000,234,11045594,3165,0,1755885780,13107.613325580001,28577.36539038,53304.77120232001 2025-08-22,18:03:02.000,234,11045506,3205,0,1755885781,13107.714370230002,28577.21030952,53304.66639552 2025-08-22,18:03:03.000,234,11045774,3365,0,1755885782,13107.855832740002,26730.648411240007,53304.64543416 2025-08-22,18:03:04.000,234,11045572,2925,0,1755885783,13107.855832740002,31807.664458529995,53304.7642152 2025-08-22,18:03:05.000,234,11045531,3725,0,1755885784,13107.761524399997,31807.43183724,53304.55460160001 2025-08-22,18:03:06.000,234,11045518,3605,0,1755885785,13107.606589269992,24422.75620011,53304.52665312001 2025-08-22,18:03:07.000,234,11045530,3685,0,1755885786,13107.552698790001,35499.251544750005,53304.40787208001 2025-08-22,18:03:08.000,234,11045594,3125,0,1755885787,13107.532489860001,27191.54872716,53304.44280768 2025-08-22,18:03:09.000,234,11045605,3845,0,1755885788,13107.519017239996,30883.54466292,53304.32402664 2025-08-22,18:03:10.000,234,11045632,3405,0,1755885789,13107.559435099996,37344.410666159994,53304.247168320006 2025-08-22,18:03:11.000,234,11045693,3645,0,1755885790,13107.545962479991,27652.075439189997,53304.3799236 2025-08-22,18:03:12.000,234,11045516,3444,0,1755885791,13107.633534510001,30420.896162760007,53304.3100524 2025-08-22,18:03:13.000,234,11045527,3725,0,1755885792,13107.700897609997,26728.385640509994,53304.296078160005 2025-08-22,18:03:14.000,234,11045566,3245,0,1755885793,13107.687424989992,32727.914281770005,53304.21223272 2025-08-22,18:03:15.000,234,11045392,3405,0,1755885794,13107.613325580001,28573.967709720004,53304.09345168 2025-08-22,18:03:16.000,234,11045485,3804,0,1755885795,13107.640270819997,29496.76226889,53304.198258480006 2025-08-22,18:03:17.000,234,11045575,3565,0,1755885796,13107.700897609997,27650.362500600007,53304.21223272 2025-08-22,18:03:18.000,234,11045550,3525,0,1755885797,13107.808678569992,29495.852931119996,53304.08646456 2025-08-22,18:03:19.000,234,11045155,3965,0,1755885798,13107.936668459988,27188.566945169994,53304.14236152 2025-08-22,18:03:20.000,234,11045491,3685,0,1755885799,13108.037713109989,31341.427951200007,53304.16332288 2025-08-22,18:03:21.000,234,11045575,3965,0,1755885800,13108.017504179988,23957.168212739998,53304.11441304 2025-08-22,18:03:22.000,234,11045495,3845,0,1755885801,13108.165702999999,28110.515608739996,53304.058516080004 2025-08-22,18:03:23.000,234,11045553,3885,0,1755885802,13108.21959347999,27648.868085039998,53303.93973504 2025-08-22,18:03:24.000,234,11045608,3325,0,1755885803,13108.334110749995,27648.83988852,53304.01659336 2025-08-22,18:03:25.000,234,11045549,3845,0,1755885804,13108.313901819994,30417.30110646,53303.93274792001 2025-08-22,18:03:26.000,234,11045526,3165,0,1755885805,13108.374528609995,30417.13897647,53303.862876720006 2025-08-22,18:03:27.000,234,11045553,3804,0,1755885806,13108.23980240999,26263.368632669997,53303.7510828 2025-08-22,18:03:28.000,234,11045547,3645,0,1755885807,13108.004031559998,25340.144076569995,53303.59037904 2025-08-22,18:03:29.000,234,11045610,3405,0,1755885808,13107.734579160002,30877.870113269993,53303.49255936 2025-08-22,18:03:31.000,234,11045495,3605,0,1755885810,13107.38429103999,27646.844984730007,53303.06634504001 2025-08-22,18:03:32.000,234,11045608,3285,0,1755885811,13107.33040056,31799.818776839995,53303.05935792 2025-08-22,18:03:33.000,234,11045470,3685,0,1755885812,13107.417972589996,32260.768436669998,53303.003460960004 2025-08-22,18:03:34.000,234,11045529,3685,0,1755885813,13107.700897609997,32260.296144959997,53303.03140944 2025-08-22,18:03:35.000,234,11045546,3285,0,1755885814,13108.152230379994,29952.17131254,53303.13621624 2025-08-22,18:03:36.000,234,11045442,3245,0,1755885815,13108.62377207999,24875.211658290005,53303.31788136 2025-08-22,18:03:37.000,234,11045466,3085,0,1755885816,13108.933642340002,31335.344552010007,53303.387752560004 2025-08-22,18:03:38.000,234,11045524,3365,0,1755885817,13109.196358429988,23028.374843940008,53303.40172680001 2025-08-22,18:03:39.000,234,11045545,3845,0,1755885818,13109.358029869989,29027.219719589993,53303.408713920006 2025-08-22,18:03:40.000,234,11045494,3325,0,1755885819,13109.371502489994,23950.58432532,53303.527494960006 2025-08-22,18:03:41.000,234,11045376,3444,0,1755885820,13109.46581083,26257.7363778,53303.45063664001 2025-08-22,18:03:42.000,234,11045379,3885,0,1755885821,13109.492756069994,24411.477592109994,53303.471598 2025-08-22,18:03:43.000,234,11045649,4085,0,1755885822,13109.56011916999,28102.881400950006,53303.46461088 2025-08-22,18:03:44.000,234,11045633,3885,0,1755885823,13109.58032809999,25334.01133347,53303.45063664001 2025-08-22,18:03:45.000,234,11045201,3845,0,1755885824,13109.512964999994,26256.714253950006,53303.220061680004 2025-08-22,18:03:46.000,234,11045485,3685,0,1755885825,13109.472547139994,28563.824011649995,53303.31089424001 2025-08-22,18:03:47.000,234,11045519,3765,0,1755885826,13109.351293559994,34562.58429774,53303.16416472001 2025-08-22,18:03:48.000,234,11045369,3804,0,1755885827,13109.445601899999,33177.78270924,53303.29692 2025-08-22,18:03:49.000,234,11045533,3845,0,1755885828,13109.472547139994,28101.584361030007,53303.29692 2025-08-22,18:03:50.000,234,11045528,3165,0,1755885829,13109.391711419994,26717.022442949994,53303.289932880005 2025-08-22,18:03:51.000,234,11045559,3645,0,1755885830,13109.230039979993,26255.417214030007,53303.31788136 2025-08-22,18:03:52.000,234,11045560,2885,0,1755885831,13109.081841159998,28101.231904529996,53303.2270488 2025-08-22,18:03:53.000,234,11045532,3205,0,1755885832,13108.771970900001,29024.005316309995,53303.17813896 2025-08-22,18:03:54.000,234,11045497,3685,0,1755885833,13108.724816729991,28562.400087390008,53303.408713920006 2025-08-22,18:03:55.000,234,11045552,3285,0,1755885834,13108.5698816,31792.466534249994,53303.21307456001 2025-08-22,18:03:56.000,234,11045458,3365,0,1755885835,13108.724816729991,29484.94087788,53303.37377832 2025-08-22,18:03:57.000,234,11045504,3325,0,1755885836,13108.657453629996,29946.094962479998,53303.359804080006 2025-08-22,18:03:58.000,234,11045490,3245,0,1755885837,13108.52946374,29945.968078139995,53303.45063664001 2025-08-22,18:03:59.000,234,11045428,3285,0,1755885838,13108.3677923,29023.011388979998,53303.39473968 2025-08-22,18:04:00.000,234,11045473,3885,0,1755885839,13108.26001133999,32252.936853239997,53303.42967528001 2025-08-22,18:04:01.000,234,11045529,3565,0,1755885840,13108.118548829989,28561.37796354,53303.42268816 2025-08-22,18:04:02.000,234,11045492,3525,0,1755885841,13107.970350009993,31329.81803409,53303.51352072 2025-08-22,18:04:03.000,234,11045517,3645,0,1755885842,13107.741315469997,31791.021462599994,53303.24801016 2025-08-22,18:04:04.000,234,11045348,3045,0,1755885843,13107.512280930001,32252.450463269997,53303.21307456001 2025-08-22,18:04:05.000,234,11045456,3365,0,1755885844,13107.22935591,25330.64184933,53303.03839656 2025-08-22,18:04:06.000,234,11045372,3165,0,1755885845,13107.14178387999,25791.725442630006,53303.11525488001 2025-08-22,18:04:07.000,234,11045463,3685,0,1755885846,13107.175465429995,27637.420297920005,53303.073332160006 2025-08-22,18:04:08.000,234,11045402,2725,0,1755885847,13107.10810233,29482.86138453,53303.15019048 2025-08-22,18:04:09.000,234,11045493,3605,0,1755885848,13107.14178387999,27175.589496839995,53303.13621624 2025-08-22,18:04:10.000,234,11045603,3565,0,1755885849,13107.32366424999,34096.98221211,53303.20608744 2025-08-22,18:04:11.000,234,11045439,3885,0,1755885850,13107.532489860001,28097.939960820004,53303.15019048 2025-08-22,18:04:12.000,234,11045432,3365,0,1755885851,13107.700897609997,26713.42033752,53303.289932880005 2025-08-22,18:04:13.000,234,11045239,3845,0,1755885852,13107.748051779992,32250.96309684,53303.26897152 2025-08-22,18:04:14.000,234,11045468,3325,0,1755885853,13107.700897609997,34096.34074128,53303.19910032 2025-08-22,18:04:15.000,234,11045797,3565,0,1755885854,13107.485335689991,30404.873490269994,53303.16416472001 2025-08-22,18:04:16.000,234,11045529,3924,0,1755885855,13107.31019163,33173.51093646001,53302.9824996 2025-08-22,18:04:17.000,234,11045433,3605,0,1755885856,13107.417972589996,27635.982275400005,53302.89166704 2025-08-22,18:04:18.000,234,11045476,3245,0,1755885857,13107.478599379996,31327.512968580006,53302.954551120005 2025-08-22,18:04:19.000,234,11045404,3485,0,1755885858,13107.849096429993,27174.42639039,53303.024422320006 2025-08-22,18:04:20.000,234,11045497,3605,0,1755885859,13108.21959347999,29019.888624390005,53302.9824996 2025-08-22,18:04:21.000,234,11045485,3685,0,1755885860,13108.435155399995,25327.92793428,53303.17813896 2025-08-22,18:04:22.000,234,11045406,3205,0,1755885861,13108.771970900001,33172.559303910006,53303.27595864 2025-08-22,18:04:23.000,234,11045425,3485,0,1755885862,13109.034686990002,27173.77787043,53303.18512608001 2025-08-22,18:04:24.000,234,11045475,3525,0,1755885863,13109.243512599998,29019.47977485,53303.27595864 2025-08-22,18:04:25.000,234,11045355,3485,0,1755885864,13109.452338209994,28096.579478729996,53303.30390712 2025-08-22,18:04:26.000,234,11045515,3485,0,1755885865,13109.512964999994,31326.638876459998,53303.39473968 2025-08-22,18:04:27.000,234,11045539,3845,0,1755885866,13109.654427509995,26712.16559238,53303.52050784001 2025-08-22,18:04:28.000,234,11045452,3205,0,1755885867,13109.795890019996,29019.3035466,53303.42268816 2025-08-22,18:04:29.000,234,11045747,3685,0,1755885868,13109.836307879996,30864.934959720005,53303.56243056 2025-08-22,18:04:30.000,234,11045508,2965,0,1755885869,13109.89019836,26250.828230400002,53303.49954648001 2025-08-22,18:04:31.000,234,11045474,3205,0,1755885870,13110.065342419992,27173.62278957,53303.71614720001 2025-08-22,18:04:32.000,234,11045531,4004,0,1755885871,13109.944088839991,28557.818152890002,53303.625314640005 2025-08-22,18:04:33.000,234,11045480,3525,0,1755885872,13110.024924559992,25789.110215399996,53303.60435328 2025-08-22,18:04:34.000,234,11045577,3845,0,1755885873,13109.957561459996,31326.392156910006,53303.6113404 2025-08-22,18:04:35.000,234,11045586,3365,0,1755885874,13110.018188249996,26712.00346239,53303.70217296 2025-08-22,18:04:36.000,234,11045525,3605,0,1755885875,13110.018188249996,30403.576450349996,53303.77903128 2025-08-22,18:04:37.000,234,11045447,3685,0,1755885876,13109.930616220001,28557.747661589994,53303.84890248 2025-08-22,18:04:38.000,234,11045475,3605,0,1755885877,13109.950825150001,29942.40826749,53303.87685096 2025-08-22,18:04:39.000,234,11045354,3085,0,1755885878,13109.964297769991,29942.330727060005,53303.81396688001 2025-08-22,18:04:40.000,234,11045602,3205,0,1755885879,13109.944088839991,26712.588540180004,53304.01659336 2025-08-22,18:04:41.000,234,11045558,3405,0,1755885880,13109.89019836,26712.877554510007,53304.030567600006 2025-08-22,18:04:42.000,234,11045461,3924,0,1755885881,13109.883462049991,29481.55729548,53304.17031000001 2025-08-22,18:04:43.000,234,11045495,3485,0,1755885882,13109.856516809996,26251.596585570005,53304.14934864001 2025-08-22,18:04:44.000,234,11045584,3405,0,1755885883,13109.816098949996,26713.180667099994,53304.15633576 2025-08-22,18:04:45.000,234,11045488,3405,0,1755885884,13109.82283525999,30404.781851580003,53304.2751168 2025-08-22,18:04:46.000,234,11045503,3605,0,1755885885,13109.715054299995,33173.468641679996,53304.26114256 2025-08-22,18:04:47.000,234,11045510,3365,0,1755885886,13109.70831799,27636.21489669,53304.37293648 2025-08-22,18:04:48.000,234,11045481,3685,0,1755885887,13109.735263229995,29943.395145689996,53304.31703952001 2025-08-22,18:04:49.000,234,11045542,3325,0,1755885888,13109.674636439995,31789.0477062,53304.49870464 2025-08-22,18:04:50.000,234,11045360,3325,0,1755885889,13109.68137274999,30404.838244619998,53304.463769040005 2025-08-22,18:04:51.000,234,11045472,3045,0,1755885890,13109.573591789995,26251.688224259997,53304.47075616 2025-08-22,18:04:52.000,234,11045473,3645,0,1755885891,13109.54664655,30404.739556800007,53304.49870464 2025-08-22,18:04:53.000,234,11045390,3444,0,1755885892,13109.68810906,32711.79997059,53304.49171752 2025-08-22,18:04:54.000,234,11045525,3685,0,1755885893,13109.614009649995,26251.575438180007,53304.54761448 2025-08-22,18:04:55.000,234,11045492,3125,0,1755885894,13109.64095488999,29481.627786779994,53304.60351144001 2025-08-22,18:04:56.000,234,11045514,3525,0,1755885895,13109.74199953999,32711.65898799,53304.72229248001 2025-08-22,18:04:57.000,234,11045473,3525,0,1755885896,13109.883462049991,31788.843281430003,53304.78517656 2025-08-22,18:04:58.000,234,11045724,2844,0,1755885897,13109.80936264,30866.069869650004,53304.896970480004 2025-08-22,18:04:59.000,234,11045436,3205,0,1755885898,13109.876725739996,35019.494806079994,53304.98780304001 2025-08-22,18:05:00.000,234,11045477,3885,0,1755885899,13109.78915371,26251.97723859,53304.966841680005 2025-08-22,18:05:01.000,234,11045452,3365,0,1755885900,13109.654427509995,26713.652958809995,53304.91094472001 2025-08-22,18:05:02.000,234,11045579,3924,0,1755885901,13109.60727334,27175.36392468,53305.015751520004 2025-08-22,18:05:03.000,234,11045430,3444,0,1755885902,13109.694845369995,30867.06379698,53305.00876440001 2025-08-22,18:05:04.000,234,11045514,3405,0,1755885903,13109.6476912,31328.767713719993,53305.015751520004 2025-08-22,18:05:05.000,234,11045616,3165,0,1755885904,13109.472547139994,26714.689180920002,53305.09260984 2025-08-22,18:05:06.000,234,11045482,3405,0,1755885905,13109.45907451999,22561.997354010004,53305.02972576001 2025-08-22,18:05:07.000,234,11045498,3325,0,1755885906,13109.263721529998,33175.562233289995,53304.99479016 2025-08-22,18:05:08.000,234,11045420,3165,0,1755885907,13108.980796509997,29023.00433985,53304.80613792 2025-08-22,18:05:09.000,234,11045673,3885,0,1755885908,13108.52946374,28561.86435351,53304.82709928 2025-08-22,18:05:10.000,234,11045519,3605,0,1755885909,13108.36105598999,31792.487681640006,53304.70831824 2025-08-22,18:05:11.000,234,11045414,3245,0,1755885910,13108.34758337,29023.814989799997,53304.6594084 2025-08-22,18:05:12.000,234,11045550,3365,0,1755885911,13108.792179830001,27178.120134509998,53304.84107352001 2025-08-22,18:05:13.000,234,11045395,3485,0,1755885912,13109.122259019998,27639.612577349995,53305.0437 2025-08-22,18:05:14.000,234,11045451,3685,0,1755885913,13109.452338209994,30869.81295768,53305.33715904 2025-08-22,18:05:15.000,234,11045678,3165,0,1755885914,13109.492756069994,31331.834085270006,53305.518824160004 2025-08-22,18:05:16.000,234,11045433,3804,0,1755885915,13109.53991023999,28563.13319691,53305.48388856 2025-08-22,18:05:17.000,234,11045498,3565,0,1755885916,13109.56685548,29024.73842583,53305.60965672001 2025-08-22,18:05:18.000,234,11045680,3325,0,1755885917,13109.445601899999,26256.249011370004,53305.79132184 2025-08-22,18:05:19.000,234,11045516,3205,0,1755885918,13109.351293559994,33639.54301902,53305.6725408 2025-08-22,18:05:20.000,234,11045680,3405,0,1755885919,13109.236776289988,30409.723291710005,53305.93106424 2025-08-22,18:05:21.000,234,11045670,3405,0,1755885920,13109.027950679993,27179.68504137,53305.76337336 2025-08-22,18:05:22.000,234,11045560,3444,0,1755885921,13108.711344110001,24872.688069750002,53305.79830896001 2025-08-22,18:05:23.000,234,11045544,3165,0,1755885922,13108.52946374,26718.516858510004,53305.707476400006 2025-08-22,18:05:24.000,234,11045509,3845,0,1755885923,13108.40147384999,25795.79279064,53305.8821544 2025-08-22,18:05:25.000,234,11045542,3005,0,1755885924,13108.30042919999,34102.41709134,53306.021896800004 2025-08-22,18:05:26.000,234,11045284,3085,0,1755885925,13108.165702999999,30410.928692939997,53305.9520256 2025-08-22,18:05:27.000,234,11045487,3485,0,1755885926,13108.098339899989,29026.50070833,53305.99394832001 2025-08-22,18:05:28.000,234,11045532,3085,0,1755885927,13108.152230379994,28565.142198960006,53305.95901272 2025-08-22,18:05:29.000,234,11045482,3005,0,1755885928,13108.105076209999,34102.98102173999,53306.17561344 2025-08-22,18:05:30.000,234,11045450,3365,0,1755885929,13108.145494069999,28565.388918509998,53306.17561344 2025-08-22,18:05:31.000,234,11045409,4004,0,1755885930,13108.118548829989,27181.108965630003,53306.22452328 2025-08-22,18:05:32.000,234,11045589,3405,0,1755885931,13108.044449419998,31334.540951190007,53306.259458880006 2025-08-22,18:05:33.000,234,11045576,3365,0,1755885932,13108.051185729993,33642.23578668,53306.259458880006 2025-08-22,18:05:34.000,234,11045794,3285,0,1755885933,13108.105076209999,30873.520800059996,53306.38522704 2025-08-22,18:05:35.000,234,11045219,3924,0,1755885934,13108.024240489998,28104.657781710004,53306.30138160001 2025-08-22,18:05:36.000,234,11045613,3725,0,1755885935,13107.990558939993,29950.944763919993,53306.44811112001 2025-08-22,18:05:37.000,234,11045490,3325,0,1755885936,13107.963613699998,26720.420123610005,53306.189587680004 2025-08-22,18:05:38.000,234,11045583,4004,0,1755885937,13107.997295249988,31335.379797660004,53306.01490968001 2025-08-22,18:05:39.000,234,11045469,3485,0,1755885938,13107.983822629998,30412.564091099994,53306.13369072001 2025-08-22,18:05:40.000,234,11045753,3645,0,1755885939,13107.943404769998,28566.742351470006,53306.10574224 2025-08-22,18:05:41.000,234,11045437,3725,0,1755885940,13107.923195839998,23029.340574750007,53306.04984528 2025-08-22,18:05:42.000,234,11045577,3685,0,1755885941,13107.923195839998,31797.330433950003,53306.07779376 2025-08-22,18:05:43.000,234,11045589,3485,0,1755885942,13107.923195839998,30874.4230887,53306.021896800004 2025-08-22,18:05:44.000,234,11045419,3725,0,1755885943,13107.768260709992,30413.14916889,53305.91010288 2025-08-22,18:05:45.000,234,11045545,3804,0,1755885944,13107.492072000001,32720.851053510007,53305.8122832 2025-08-22,18:05:46.000,234,11045535,3485,0,1755885945,13107.424708899991,30874.972920839995,53305.69350216 2025-08-22,18:05:47.000,234,11045485,3845,0,1755885946,13107.492072000001,31797.82387305,53305.637605200005 2025-08-22,18:05:48.000,234,11045544,3245,0,1755885947,13107.700897609997,27644.554017479997,53305.66555368 2025-08-22,18:05:49.000,234,11045495,3565,0,1755885948,13108.017504179988,29952.00918255,53305.83324456 2025-08-22,18:05:50.000,234,11045776,3285,0,1755885949,13108.38800123,22106.701096439996,53305.91010288 2025-08-22,18:05:51.000,234,11045448,3365,0,1755885950,13108.758498279996,26260.11898374,53306.07779376 2025-08-22,18:05:52.000,234,11045472,3325,0,1755885951,13109.027950679993,26721.646672229996,53306.10574224 2025-08-22,18:05:53.000,234,11045553,3804,0,1755885952,13109.263721529998,30413.7624432,53306.13369072001 2025-08-22,18:05:54.000,234,11045245,3845,0,1755885953,13109.358029869989,26722.055521770002,53306.25247176001 2025-08-22,18:05:55.000,234,11045445,3765,0,1755885954,13109.614009649995,26722.196504370004,53306.20356192001 2025-08-22,18:05:56.000,234,11045606,3325,0,1755885955,13109.60053702999,26722.274044799997,53306.20356192001 2025-08-22,18:05:57.000,234,11045534,3605,0,1755885956,13109.62074595999,31337.522733179998,53306.238497520004 2025-08-22,18:05:58.000,234,11045188,3285,0,1755885957,13109.674636439995,26722.823876940005,53306.140677840005 2025-08-22,18:05:59.000,234,11045456,3325,0,1755885958,13109.694845369995,29030.398877219995,53306.16163920001 2025-08-22,18:06:00.000,234,11045455,3605,0,1755885959,13109.72179060999,29953.60228593,53306.23151040001 2025-08-22,18:06:01.000,234,11045559,3405,0,1755885960,13109.856516809996,23492.891363550007,53306.32933008001 2025-08-22,18:06:02.000,234,11045435,3845,0,1755885961,13109.91040729,30415.5247257,53306.39920128001 2025-08-22,18:06:03.000,234,11045288,3245,0,1755885962,13110.038397179997,31338.77747832,53306.41317552 2025-08-22,18:06:04.000,234,11045569,3525,0,1755885963,13110.065342419992,29492.77951044,53306.55990504 2025-08-22,18:06:05.000,234,11045530,3045,0,1755885964,13110.213541240002,31339.228622640003,53306.62977624 2025-08-22,18:06:06.000,234,11045457,3485,0,1755885965,13110.328058509993,30416.64553737,53306.72759592 2025-08-22,18:06:07.000,234,11045562,3325,0,1755885966,13110.361740059998,33185.966749169995,53306.762531520006 2025-08-22,18:06:08.000,234,11045496,3444,0,1755885967,13110.301113269998,26263.64354874,53306.85336408001 2025-08-22,18:06:09.000,234,11045521,3845,0,1755885968,13110.247222789993,31802.060400179995,53306.979132240005 2025-08-22,18:06:10.000,234,11045436,3485,0,1755885969,13110.179859689997,29033.458199639994,53306.92323528001 2025-08-22,18:06:11.000,234,11045467,3885,0,1755885970,13110.038397179997,27649.17119763,53307.146823120005 2025-08-22,18:06:12.000,234,11045456,3285,0,1755885971,13109.964297769991,29034.18426003,53307.11188752 2025-08-22,18:06:13.000,234,11045504,3245,0,1755885972,13109.8497805,30418.922406359998,53307.02105496001 2025-08-22,18:06:14.000,234,11045476,3444,0,1755885973,13109.68137274999,26727.271877969994,53307.04201632001 2025-08-22,18:06:15.000,234,11045557,3565,0,1755885974,13109.425392969999,31342.682696339994,53307.05599056 2025-08-22,18:06:16.000,234,11045537,3444,0,1755885975,13109.021214369997,27650.93348013,53307.0350292 2025-08-22,18:06:17.000,234,11045589,3405,0,1755885976,13108.906697099992,31343.57088672,53307.076951920004 2025-08-22,18:06:18.000,234,11045463,3765,0,1755885977,13108.60356314999,29497.805540129993,53307.049003440006 2025-08-22,18:06:19.000,234,11045572,3205,0,1755885978,13108.32063812999,30882.726963840003,53306.99310648 2025-08-22,18:06:20.000,234,11045467,3645,0,1755885979,13108.091603589994,35036.835665880004,53307.01406784 2025-08-22,18:06:21.000,234,11045555,3605,0,1755885980,13107.801942259997,30421.805500529998,53306.965158 2025-08-22,18:06:22.000,234,11045602,3245,0,1755885981,13107.572907720001,31345.17103923,53306.94419664 2025-08-22,18:06:23.000,234,11045556,3005,0,1755885982,13107.256301149995,29499.462085680003,53306.87432544001 2025-08-22,18:06:24.000,234,11045503,3924,0,1755885983,13107.00032136999,28576.55474043,53306.78349288001 2025-08-22,18:06:25.000,234,11045254,3245,0,1755885984,13106.818440999989,30884.496295470002,53306.80445424001 2025-08-22,18:06:26.000,234,11045432,3285,0,1755885985,13106.542252289997,23961.743098110004,53306.68567320001 2025-08-22,18:06:27.000,234,11045497,3845,0,1755885986,13106.367108229992,34577.133702060004,53306.524969440004 2025-08-22,18:06:28.000,234,11045527,3965,0,1755885987,13106.279536199996,27654.218374710006,53306.49003384 2025-08-22,18:06:29.000,234,11045423,4004,0,1755885988,13106.14480999999,33192.61407876,53306.44811112001 2025-08-22,18:06:30.000,234,11045478,3525,0,1755885989,13106.057237969995,31346.61611088,53306.3363172 2025-08-22,18:06:31.000,234,11045529,3645,0,1755885990,13106.057237969995,26731.064309909998,53306.23151040001 2025-08-22,18:06:32.000,234,11045418,3125,0,1755885991,13106.09091952,27654.154932539997,53306.23151040001 2025-08-22,18:06:33.000,234,11045519,3765,0,1755885992,13106.25259096,31346.376440459993,53306.11272936001 2025-08-22,18:06:34.000,234,11045548,3085,0,1755885993,13106.293008820001,25346.213377499997,53306.091768000006 2025-08-22,18:06:35.000,234,11045577,3685,0,1755885994,13106.515307050002,29499.849787829997,53306.04984528 2025-08-22,18:06:36.000,234,11045322,2965,0,1755885995,13106.629824319993,25807.402707750007,53305.91010288 2025-08-22,18:06:37.000,234,11045576,3165,0,1755885996,13106.912749339994,29037.948495450008,53305.84023168 2025-08-22,18:06:38.000,234,11045500,3165,0,1755885997,13107.18893805,29499.363397859997,53305.8821544 2025-08-22,18:06:39.000,234,11045636,3045,0,1755885998,13107.424708899991,26730.021038670006,53305.83324456 2025-08-22,18:06:40.000,234,11045522,3525,0,1755885999,13107.748051779992,28114.498367189997,53305.72843776001 2025-08-22,18:06:41.000,234,11045545,4004,0,1755886000,13108.118548829989,28114.385581110007,53305.63061808001 2025-08-22,18:06:42.000,234,11045484,3285,0,1755886001,13108.435155399995,29037.37751592,53305.742412 2025-08-22,18:06:43.000,234,11045480,3485,0,1755886002,13108.697871489996,25345.099614959996,53305.59568248 2025-08-22,18:06:44.000,234,11045489,3924,0,1755886003,13108.994269130002,29498.961597450005,53305.588695360006 2025-08-22,18:06:45.000,234,11045486,3245,0,1755886004,13109.391711419994,26268.232532370006,53305.6026696 2025-08-22,18:06:46.000,234,11045476,3405,0,1755886005,13109.62748227,29960.48928594,53305.63061808001 2025-08-22,18:06:47.000,234,11045489,4004,0,1755886006,13109.91040729,30422.157957029995,53305.58170824001 2025-08-22,18:06:48.000,234,11045522,3444,0,1755886007,13110.139441829997,26729.978743889995,53305.62363096 2025-08-22,18:06:49.000,234,11045494,3245,0,1755886008,13110.361740059998,35499.22334823001,53305.588695360006 2025-08-22,18:06:50.000,234,11045517,3565,0,1755886009,13110.543620429999,28114.914265860003,53305.70048928001 2025-08-22,18:06:51.000,234,11045548,3285,0,1755886010,13110.76591866,25345.917314039994,53305.77734760001 2025-08-22,18:06:52.000,234,11045523,3405,0,1755886011,13110.84675438,31345.854804839997,53305.72145064 2025-08-22,18:06:53.000,234,11045491,3804,0,1755886012,13110.88717224,31807.530525060007,53305.72843776001 2025-08-22,18:06:54.000,234,11045536,3165,0,1755886013,13110.98821689,29038.406688899995,53305.82625744001 2025-08-22,18:06:55.000,234,11045502,3085,0,1755886014,13110.914117479995,28577.168014740004,53305.84721880001 2025-08-22,18:06:56.000,234,11045506,3565,0,1755886015,13110.833281759995,29038.611113670006,53305.86818016001 2025-08-22,18:06:57.000,234,11045463,3885,0,1755886016,13110.81980913999,27653.98575342,53305.86119304 2025-08-22,18:06:58.000,234,11045400,3605,0,1755886017,13110.671610319994,29038.82258757,53305.91709000001 2025-08-22,18:06:59.000,234,11045569,3924,0,1755886018,13110.503202569998,29038.8296367,53305.86119304 2025-08-22,18:07:00.000,234,11045407,3725,0,1755886019,13110.361740059998,30423.278768699995,53305.86119304 2025-08-22,18:07:01.000,234,11045441,3924,0,1755886020,13110.119232899997,33192.268671390004,53305.88914152 2025-08-22,18:07:02.000,234,11045320,3365,0,1755886021,13109.82957157,29961.504360659994,53305.76337336 2025-08-22,18:07:03.000,234,11045600,3405,0,1755886022,13109.78241739999,34115.04208317,53305.89612864001 2025-08-22,18:07:04.000,234,11045444,3444,0,1755886023,13109.49949237999,29037.744070679997,53305.82625744001 2025-08-22,18:07:05.000,234,11045494,3285,0,1755886024,13109.371502489994,29037.821611110005,53305.67952792001 2025-08-22,18:07:06.000,234,11045517,3645,0,1755886025,13109.149204259993,25806.66959823,53305.77036048 2025-08-22,18:07:07.000,234,11045706,3005,0,1755886026,13109.068368539993,29960.108632920004,53305.67952792001 2025-08-22,18:07:08.000,234,11045472,3205,0,1755886027,13109.135731640003,30421.417798380004,53305.62363096 2025-08-22,18:07:09.000,234,11045482,2965,0,1755886028,13109.135731640003,29959.474211220004,53305.588695360006 2025-08-22,18:07:10.000,234,11045370,2925,0,1755886029,13109.162676879998,31343.486297159994,53305.49087568001 2025-08-22,18:07:11.000,234,11045374,3405,0,1755886030,13109.304139389998,31804.668578280005,53305.45594008 2025-08-22,18:07:12.000,234,11045658,3165,0,1755886031,13109.277194149989,26265.990909030006,53305.28126208 2025-08-22,18:07:13.000,234,11045309,3765,0,1755886032,13109.492756069994,29496.071454150006,53305.421004480006 2025-08-22,18:07:14.000,234,11045584,3165,0,1755886033,13109.52643762,29495.838832859998,53305.218378 2025-08-22,18:07:15.000,234,11045447,4004,0,1755886034,13109.80262632999,29957.042261370007,53305.46292720001 2025-08-22,18:07:16.000,234,11045409,3804,0,1755886035,13109.977770389996,33648.749182800006,53304.99479016 2025-08-22,18:07:17.000,234,11045528,3325,0,1755886036,13110.253959100002,32263.9475943,53305.05068712 2025-08-22,18:07:18.000,234,11045692,3405,0,1755886037,13110.462784709998,29494.591136849995,53304.94588032 2025-08-22,18:07:19.000,234,11045240,3525,0,1755886038,13110.435839469988,28571.218549020006,53305.10658408001 2025-08-22,18:07:20.000,234,11045538,3485,0,1755886039,13110.792863899995,29494.161139920005,53304.98081592 2025-08-22,18:07:21.000,234,11045384,3165,0,1755886040,13111.00168950999,29955.265880609993,53305.00876440001 2025-08-22,18:07:22.000,234,11045438,3205,0,1755886041,13111.210515120001,25340.348501340006,53305.036712880006 2025-08-22,18:07:23.000,234,11045487,3685,0,1755886042,13111.412604420002,33185.74117701,53305.02273864 2025-08-22,18:07:24.000,234,11045407,3685,0,1755886043,13111.540594309998,27647.54989773,53304.917931840006 2025-08-22,18:07:25.000,234,11045479,3765,0,1755886044,13111.776365159989,26724.381734669994,53305.00177728 2025-08-22,18:07:26.000,234,11045523,3565,0,1755886045,13111.99866338999,30416.307179130003,53304.93190608 2025-08-22,18:07:27.000,234,11045352,3285,0,1755886046,13112.03908124999,27647.500553820006,53304.87600912 2025-08-22,18:07:28.000,234,11045453,3804,0,1755886047,13112.113180659995,26262.959783130005,53304.88299624 2025-08-22,18:07:29.000,234,11045437,3765,0,1755886048,13112.08623542,29954.976866280005,53304.869022000006 2025-08-22,18:07:30.000,234,11045388,3325,0,1755886049,13112.092971729995,29493.547865610002,53304.848060640004 2025-08-22,18:07:31.000,234,11045511,3845,0,1755886050,13112.08623542,29031.984931469997,53305.036712880006 2025-08-22,18:07:32.000,234,11045533,3765,0,1755886051,13112.032344939995,29493.688848210004,53305.00177728 2025-08-22,18:07:33.000,234,11045513,3965,0,1755886052,13111.863937189999,27186.346469220007,53304.966841680005 2025-08-22,18:07:34.000,234,11045490,3125,0,1755886053,13111.769628849994,30417.103730820003,53305.10658408001 2025-08-22,18:07:35.000,234,11045342,3405,0,1755886054,13111.506912759993,30416.97684648,53305.07863560001 2025-08-22,18:07:36.000,234,11045544,3645,0,1755886055,13111.372186560002,31340.152058670006,53305.036712880006 2025-08-22,18:07:37.000,234,11045346,3444,0,1755886056,13111.116206779996,33186.46723740001,53305.12754544001 2025-08-22,18:07:38.000,234,11045343,3525,0,1755886057,13110.68508294,28571.479366829997,53305.14151968 2025-08-22,18:07:39.000,234,11045608,3245,0,1755886058,13110.368476369993,28110.00102225,53305.26030072 2025-08-22,18:07:40.000,234,11045543,3804,0,1755886059,13110.018188249996,27187.143020910007,53305.12754544001 2025-08-22,18:07:41.000,234,11045422,3245,0,1755886060,13109.70158167999,26726.052378480003,53305.183442400004 2025-08-22,18:07:42.000,234,11045470,3325,0,1755886061,13109.48601976,30879.71698533,53305.07164848 2025-08-22,18:07:43.000,234,11045439,3444,0,1755886062,13109.196358429988,29956.894229640006,53305.232352240004 2025-08-22,18:07:44.000,234,11045590,3205,0,1755886063,13108.953851270002,32726.03921319,53305.14151968 2025-08-22,18:07:45.000,234,11045341,3525,0,1755886064,13108.65071732,29495.66965374,53305.015751520004 2025-08-22,18:07:46.000,234,11045188,3444,0,1755886065,13108.62377207999,33187.51050864,53304.94588032 2025-08-22,18:07:47.000,234,11045226,3525,0,1755886066,13108.38800123,31341.35041077,53305.02972576001 2025-08-22,18:07:48.000,234,11045493,3965,0,1755886067,13108.273483959994,34110.474246929996,53304.9738288 2025-08-22,18:07:49.000,234,11045602,3165,0,1755886068,13108.34758337,33648.84787062,53305.02273864 2025-08-22,18:07:50.000,234,11045557,3804,0,1755886069,13108.32737444,25341.575049959996,53304.93190608 2025-08-22,18:07:51.000,234,11045702,3405,0,1755886070,13108.44862802,29956.421937930005,53304.85504776 2025-08-22,18:07:52.000,234,11045163,3885,0,1755886071,13108.5698816,28571.747233770002,53304.77120232001 2025-08-22,18:07:53.000,234,11045221,3765,0,1755886072,13108.751761970001,33186.608219999995,53304.7642152 2025-08-22,18:07:54.000,234,11045508,3245,0,1755886073,13108.960587579997,29032.89426924,53304.750240960006 2025-08-22,18:07:55.000,234,11045542,3405,0,1755886074,13109.209831049993,34109.13491223,53304.70831824 2025-08-22,18:07:56.000,234,11045424,3085,0,1755886075,13109.452338209994,29493.89327298,53304.77120232001 2025-08-22,18:07:57.000,234,11045487,3725,0,1755886076,13109.74199953999,27647.697929460002,53304.63844704 2025-08-22,18:07:58.000,234,11045528,3085,0,1755886077,13110.179859689997,34569.95768772,53304.6594084 2025-08-22,18:07:59.000,234,11045395,3845,0,1755886078,13110.435839469988,30877.588148070005,53304.65242128001 2025-08-22,18:08:00.000,234,11045404,3045,0,1755886079,13110.7255008,32261.959739640006,53304.61049856 2025-08-22,18:08:01.000,234,11045385,3965,0,1755886080,13111.149888330001,28108.23169062,53304.63844704 2025-08-22,18:08:02.000,234,11045362,3365,0,1755886081,13111.385659179992,28569.413971739996,53304.57556296001 2025-08-22,18:08:03.000,234,11045494,3444,0,1755886082,13111.695529439989,29953.76441592,53304.57556296001 2025-08-22,18:08:04.000,234,11045660,3285,0,1755886083,13112.0053997,31338.093712710004,53304.67338264001 2025-08-22,18:08:05.000,234,11045356,3365,0,1755886084,13112.22769793,29030.370680699998,53304.57556296001 2025-08-22,18:08:06.000,234,11045533,4004,0,1755886085,13112.483677709992,30875.903405999998,53304.71530536 2025-08-22,18:08:07.000,234,11045710,3325,0,1755886086,13112.537568189997,27645.364667429996,53304.799150800005 2025-08-22,18:08:08.000,234,11045460,3285,0,1755886087,13112.645349149992,26722.07666916,53304.701331120006 2025-08-22,18:08:09.000,234,11045515,3845,0,1755886088,13112.726184869993,30414.128997959997,53304.66639552 2025-08-22,18:08:10.000,234,11045497,3924,0,1755886089,13112.813756899988,28106.48350638,53304.73626672 2025-08-22,18:08:11.000,234,11045414,2965,0,1755886090,13112.699239629997,33182.62546155001,53304.77120232001 2025-08-22,18:08:12.000,234,11045511,3485,0,1755886091,13112.840702139998,26260.14013113,53304.8340864 2025-08-22,18:08:13.000,234,11045352,3205,0,1755886092,13112.874383689988,29951.762463000006,53304.78517656 2025-08-22,18:08:14.000,234,11045427,3725,0,1755886093,13112.820493209998,23952.367755209998,53304.93190608 2025-08-22,18:08:15.000,234,11045474,3005,0,1755886094,13112.665558079992,31335.852089370004,53304.8340864 2025-08-22,18:08:16.000,234,11045457,3645,0,1755886095,13112.739657489998,32720.322368759997,53305.02972576001 2025-08-22,18:08:17.000,234,11045455,3485,0,1755886096,13112.625140219992,31335.661762860007,53304.848060640004 2025-08-22,18:08:18.000,234,11045443,3685,0,1755886097,13112.611667600002,29489.536910640003,53304.82709928 2025-08-22,18:08:19.000,234,11045559,3885,0,1755886098,13112.449996160001,30873.93669873,53304.85504776 2025-08-22,18:08:20.000,234,11045447,3885,0,1755886099,13112.449996160001,29489.339535000006,53304.84107352001 2025-08-22,18:08:21.000,234,11045632,3565,0,1755886100,13112.24790686,26258.659813830003,53305.036712880006 2025-08-22,18:08:22.000,234,11045599,3804,0,1755886101,13112.194016379995,26258.652764700004,53305.00177728 2025-08-22,18:08:23.000,234,11045488,3325,0,1755886102,13111.96498184,29950.444275689995,53304.966841680005 2025-08-22,18:08:24.000,234,11045468,3485,0,1755886103,13111.95824552999,32257.666819470003,53304.99479016 2025-08-22,18:08:25.000,234,11045672,3685,0,1755886104,13111.843728259999,29950.014278760005,53304.917931840006 2025-08-22,18:08:26.000,234,11045436,3485,0,1755886105,13111.641638959998,34103.36167476,53305.0437 2025-08-22,18:08:27.000,234,11045554,3525,0,1755886106,13111.554066930003,29950.105917449997,53305.02972576001 2025-08-22,18:08:28.000,234,11045430,3005,0,1755886107,13111.372186560002,31334.646688139997,53305.1135712 2025-08-22,18:08:29.000,234,11045484,2885,0,1755886108,13111.230724050001,24412.422175529995,53304.95985456001 2025-08-22,18:08:30.000,234,11045432,3165,0,1755886109,13110.994953199996,29488.683965909993,53305.09260984 2025-08-22,18:08:41.000,234,11045443,3325,0,1755886120,13109.46581083,29027.62856913,53305.204403760006 2025-08-22,18:08:42.000,234,11045313,3965,0,1755886121,13109.277194149989,30412.16933982,53305.16946816 2025-08-22,18:08:43.000,234,11045401,4004,0,1755886122,13109.155940569988,25797.38589402,53305.204403760006 2025-08-22,18:08:44.000,234,11045507,3565,0,1755886123,13109.034686990002,32258.082718139995,53305.34414616001 2025-08-22,18:08:45.000,234,11045373,3605,0,1755886124,13108.886488169992,30412.15524156,53305.30921056 2025-08-22,18:08:46.000,234,11045420,3285,0,1755886125,13108.792179830001,29950.768535669995,53305.30921056 2025-08-22,18:08:47.000,234,11045438,3005,0,1755886126,13108.63050839,30873.845060039996,53305.27427496001 2025-08-22,18:08:48.000,234,11045372,3085,0,1755886127,13108.46883695,35950.21258737,53305.302223440005 2025-08-22,18:08:49.000,234,11045372,2844,0,1755886128,13108.32737444,26720.702088809994,53305.36510752001 2025-08-22,18:08:50.000,234,11045417,3565,0,1755886129,13108.293692889994,29489.543959770002,53305.31619768 2025-08-22,18:08:51.000,234,11045626,3325,0,1755886130,13108.152230379994,28566.685958429996,53305.44895296 2025-08-22,18:08:52.000,234,11045271,3605,0,1755886131,13108.111812519994,31797.154205700004,53305.49087568001 2025-08-22,18:08:53.000,234,11045382,3405,0,1755886132,13108.024240489998,28566.94677624,53305.44895296 2025-08-22,18:08:54.000,234,11045627,3725,0,1755886133,13108.017504179988,26721.139134869998,53305.57472112 2025-08-22,18:08:55.000,234,11045601,3645,0,1755886134,13107.862569049998,32259.083694600005,53305.400043120004 2025-08-22,18:08:56.000,234,11045638,3325,0,1755886135,13107.835623810002,28567.419067950002,53305.55375976 2025-08-22,18:08:57.000,234,11045459,3845,0,1755886136,13107.795205950002,33643.84298832,53305.60965672001 2025-08-22,18:08:58.000,234,11045438,3325,0,1755886137,13107.680688679997,33182.61841241999,53305.71446352 2025-08-22,18:08:59.000,234,11045693,3804,0,1755886138,13107.633534510001,32259.689919779994,53305.74939912001 2025-08-22,18:09:00.000,234,11045319,3845,0,1755886139,13107.579644029996,25798.99309566,53305.69350216 2025-08-22,18:09:01.000,234,11045459,3685,0,1755886140,13107.545962479991,29952.559014690007,53305.69350216 2025-08-22,18:09:02.000,234,11045508,3045,0,1755886141,13107.465126759991,34106.02624589999,53305.69350216 2025-08-22,18:09:03.000,234,11045488,3325,0,1755886142,13107.397763659996,29029.87019247,53305.903115760004 2025-08-22,18:09:04.000,234,11045473,3765,0,1755886143,13107.31019163,28106.864159400007,53305.65157944 2025-08-22,18:09:05.000,234,11045368,3085,0,1755886144,13107.28324638999,24415.114943189998,53305.72145064 2025-08-22,18:09:06.000,234,11045372,3285,0,1755886145,13107.195674359995,29030.116912020007,53305.6026696 2025-08-22,18:09:07.000,234,11045401,3605,0,1755886146,13107.24282852999,31337.557978829995,53305.74939912001 2025-08-22,18:09:08.000,234,11045450,3285,0,1755886147,13107.06768447,29953.11589596,53305.637605200005 2025-08-22,18:09:09.000,234,11045400,3125,0,1755886148,13106.986848749999,35491.16619264,53305.735424880004 2025-08-22,18:09:10.000,234,11045412,3325,0,1755886149,13106.932958269994,24415.340515350006,53305.588695360006 2025-08-22,18:09:11.000,234,11045371,4004,0,1755886150,13106.831913619993,30876.333402930002,53305.686515040004 2025-08-22,18:09:12.000,234,11045113,3804,0,1755886151,13106.818440999989,24876.938695139994,53305.78433472 2025-08-22,18:09:13.000,234,11045317,3885,0,1755886152,13106.656769560002,28107.167271989994,53305.65157944 2025-08-22,18:09:14.000,234,11045443,3645,0,1755886153,13106.548988599992,30414.7493214,53305.637605200005 2025-08-22,18:09:15.000,234,11045317,3605,0,1755886154,13106.481625499997,30876.19242033,53305.6026696 2025-08-22,18:09:16.000,234,11045507,3645,0,1755886155,13106.407526089992,29491.531814429996,53305.51183704001 2025-08-22,18:09:17.000,234,11045363,3765,0,1755886156,13106.407526089992,34567.70901525,53305.54677264 2025-08-22,18:09:18.000,234,11045518,3245,0,1755886157,13106.319954059996,30414.453257939997,53305.58170824001 2025-08-22,18:09:19.000,234,11045506,3325,0,1755886158,13106.279536199996,30414.171292740008,53305.539785520006 2025-08-22,18:09:20.000,234,11045427,3565,0,1755886159,13106.27279989,29029.313311200007,53305.34414616001 2025-08-22,18:09:21.000,234,11045422,3085,0,1755886160,13106.306481439991,32720.992036109994,53305.32318480001 2025-08-22,18:09:22.000,234,11045489,3525,0,1755886161,13106.394053470001,28567.29218361,53305.232352240004 2025-08-22,18:09:23.000,234,11045373,3444,0,1755886162,13106.495098120002,28566.9608745,53305.21139088 2025-08-22,18:09:24.000,234,11045408,3125,0,1755886163,13106.596142770002,27643.517795370004,53305.09260984 2025-08-22,18:09:25.000,234,11045455,3725,0,1755886164,13106.697187420003,30873.267031380004,53304.95286744 2025-08-22,18:09:26.000,234,11045409,3725,0,1755886165,13106.953167199994,33641.57316846,53304.99479016 2025-08-22,18:09:27.000,234,11045515,3804,0,1755886166,13107.24956484,30872.244907529996,53304.966841680005 2025-08-22,18:09:28.000,234,11045492,3565,0,1755886167,13107.444917829991,25795.567218480006,53305.015751520004 2025-08-22,18:09:29.000,234,11045493,3845,0,1755886168,13107.626798199992,28563.795815129997,53304.8340864 2025-08-22,18:09:30.000,234,11045428,3285,0,1755886169,13107.943404769998,30870.665902409994,53304.799150800005 2025-08-22,18:09:31.000,234,11045392,3444,0,1755886170,13108.273483959994,27640.014377760002,53304.82709928 2025-08-22,18:09:32.000,234,11045412,3325,0,1755886171,13108.495782189995,33177.26107362,53304.82709928 2025-08-22,18:09:33.000,234,11045412,3245,0,1755886172,13108.805652449992,29485.138253519995,53304.74325384001 2025-08-22,18:09:34.000,234,11045454,3325,0,1755886173,13109.034686990002,29484.78579702,53304.799150800005 2025-08-22,18:09:35.000,234,11045491,3565,0,1755886174,13109.277194149989,30868.889521649995,53304.91094472001 2025-08-22,18:09:36.000,234,11045497,3565,0,1755886175,13109.533173929995,24408.52400664,53304.848060640004 2025-08-22,18:09:37.000,234,11045400,3285,0,1755886176,13109.72852692,27638.710288710005,53304.8340864 2025-08-22,18:09:38.000,234,11045481,3605,0,1755886177,13109.89019836,26715.795894330004,53304.85504776 2025-08-22,18:09:39.000,234,11045465,3444,0,1755886178,13110.038397179997,28561.582388309995,53304.81312504 2025-08-22,18:09:40.000,234,11045507,3725,0,1755886179,13110.152914450002,28561.83615699,53304.87600912 2025-08-22,18:09:41.000,234,11045501,3645,0,1755886180,13110.247222789993,28100.519942400002,53304.93889320001 2025-08-22,18:09:42.000,234,11045459,3685,0,1755886181,13110.294376960002,26716.46556168,53304.966841680005 2025-08-22,18:09:43.000,234,11045466,3285,0,1755886182,13110.348267439993,28100.949939330007,53305.05068712 2025-08-22,18:09:44.000,234,11045556,3245,0,1755886183,13110.361740059998,31793.009317260003,53305.1485068 2025-08-22,18:09:45.000,234,11045420,3365,0,1755886184,13110.375212679988,30870.200659830007,53305.2882492 2025-08-22,18:09:46.000,234,11045455,3965,0,1755886185,13110.179859689997,26255.868358349995,53305.38606888 2025-08-22,18:09:47.000,234,11045485,3965,0,1755886186,13110.206804929992,30409.406080860004,53305.43497872 2025-08-22,18:09:48.000,234,11045476,3405,0,1755886187,13109.964297769991,30409.76558649,53305.4978628 2025-08-22,18:09:49.000,234,11045522,3645,0,1755886188,13109.82957157,30871.434257579996,53305.4978628 2025-08-22,18:09:50.000,234,11045464,3605,0,1755886189,13109.654427509995,29025.816942720005,53305.64459232 2025-08-22,18:09:51.000,234,11045455,3924,0,1755886190,13109.445601899999,30871.969991460006,53305.637605200005 2025-08-22,18:09:52.000,234,11045517,3365,0,1755886191,13109.290666769994,28564.782693329995,53305.71446352 2025-08-22,18:09:53.000,234,11045533,3444,0,1755886192,13109.027950679993,29487.915610740005,53305.742412 2025-08-22,18:09:54.000,234,11045434,3365,0,1755886193,13108.798916139996,28103.713198290003,53305.84721880001 2025-08-22,18:09:55.000,234,11045507,3645,0,1755886194,13108.59009053,27642.29829588,53305.77036048 2025-08-22,18:09:56.000,234,11045465,3325,0,1755886195,13108.414946469995,29488.27511637,53305.81927032 2025-08-22,18:09:57.000,234,11045522,2925,0,1755886196,13108.28695658,27180.749460000006,53305.875167280006 2025-08-22,18:09:58.000,234,11045601,3565,0,1755886197,13108.125285139999,22104.522915270005,53305.972986960005 2025-08-22,18:09:59.000,234,11045568,3285,0,1755886198,13108.017504179988,28565.156297220004,53305.91010288 2025-08-22,18:10:00.000,234,11045421,3965,0,1755886199,13107.909723219993,25334.575263870007,53305.9869612 2025-08-22,18:10:01.000,234,11045483,3725,0,1755886200,13107.889514289993,24873.04052625,53305.93805136 2025-08-22,18:10:02.000,234,11045532,3525,0,1755886201,13107.896250600003,28564.705152900002,53306.00792256 2025-08-22,18:10:03.000,234,11045593,3804,0,1755886202,13107.936668459988,28564.55007204,53305.89612864001 2025-08-22,18:10:04.000,234,11045530,3285,0,1755886203,13107.916459530003,27641.445351150003,53305.9520256 2025-08-22,18:10:05.000,234,11045594,3285,0,1755886204,13108.017504179988,25795.29935154,53305.82625744001 2025-08-22,18:10:06.000,234,11045521,3725,0,1755886205,13108.084867279998,30409.871323440006,53305.91010288 2025-08-22,18:10:07.000,234,11045575,3804,0,1755886206,13108.185911929999,26256.418190490003,53305.86818016001 2025-08-22,18:10:08.000,234,11045440,3285,0,1755886207,13108.206120859999,29947.892490629994,53305.756386240006 2025-08-22,18:10:09.000,234,11045508,3165,0,1755886208,13108.273483959994,29486.392998659998,53305.86119304 2025-08-22,18:10:10.000,234,11045380,3005,0,1755886209,13108.38800123,32254.797823560002,53305.84721880001 2025-08-22,18:10:11.000,234,11045579,3765,0,1755886210,13108.435155399995,25332.777735719996,53305.805296080005 2025-08-22,18:10:12.000,234,11045556,3125,0,1755886211,13108.44189170999,30408.792806550002,53305.77036048 2025-08-22,18:10:13.000,234,11045470,3005,0,1755886212,13108.394737539995,29485.73038044,53305.805296080005 2025-08-22,18:10:14.000,234,11045358,3365,0,1755886213,13108.44862802,29947.145282850004,53305.77734760001 2025-08-22,18:10:15.000,234,11045535,3725,0,1755886214,13108.394737539995,30869.904596370005,53305.70048928001 2025-08-22,18:10:16.000,234,11045465,4004,0,1755886215,13108.38126491999,29947.081840679995,53305.742412 2025-08-22,18:10:17.000,234,11045391,3885,0,1755886216,13108.246538719999,35484.58935435,53305.60965672001 2025-08-22,18:10:18.000,234,11045586,3605,0,1755886217,13108.152230379994,25794.03050814,53305.67952792001 2025-08-22,18:10:19.000,234,11045561,3924,0,1755886218,13107.950141079993,26717.022442949994,53305.61664384 2025-08-22,18:10:20.000,234,11045503,3924,0,1755886219,13107.909723219993,31793.270135069994,53305.56074688001 2025-08-22,18:10:31.000,234,11045597,4045,0,1755886230,13106.932958269994,33638.69007429,53305.16248104 2025-08-22,18:10:32.000,234,11045437,3924,0,1755886231,13107.02053029999,27178.218822330004,53305.085622720006 2025-08-22,18:10:33.000,234,11045545,3765,0,1755886232,13107.0878934,28562.428283910005,53305.015751520004 2025-08-22,18:10:34.000,234,11045589,3804,0,1755886233,13107.14178387999,26716.430316030004,53305.015751520004 2025-08-22,18:10:35.000,234,11045494,3405,0,1755886234,13107.18893805,31330.727371860004,53304.9738288 2025-08-22,18:10:36.000,234,11045408,3405,0,1755886235,13107.24282852999,35022.222819389994,53305.00177728 2025-08-22,18:10:37.000,234,11045488,3405,0,1755886236,13107.316927939995,26715.781796070005,53304.966841680005 2025-08-22,18:10:38.000,234,11045467,3804,0,1755886237,13107.30345531999,31791.634736909997,53305.00177728 2025-08-22,18:10:39.000,234,11045572,3485,0,1755886238,13107.36408210999,27638.393077860004,53304.99479016 2025-08-22,18:10:40.000,234,11045547,3485,0,1755886239,13107.337136869995,28561.307472240005,53304.95985456001 2025-08-22,18:10:41.000,234,11045504,3285,0,1755886240,13107.38429103999,30406.960032749994,53304.94588032 2025-08-22,18:10:42.000,234,11045483,3485,0,1755886241,13107.35060949,30868.621654710005,53305.02273864 2025-08-22,18:10:43.000,234,11045489,3645,0,1755886242,13107.22935591,28099.850275050005,53305.0437 2025-08-22,18:10:44.000,234,11045509,3605,0,1755886243,13107.16872912,30407.122162739994,53305.0437 2025-08-22,18:10:45.000,234,11045604,3005,0,1755886244,13107.06768447,29022.926799420005,53304.98081592 2025-08-22,18:10:46.000,234,11045361,3485,0,1755886245,13106.885804099998,23947.087956839998,53305.085622720006 2025-08-22,18:10:47.000,234,11045417,3525,0,1755886246,13106.744341589998,23485.856331810006,53305.14151968 2025-08-22,18:10:48.000,234,11045454,3365,0,1755886247,13106.602879079997,26716.15539996,53305.183442400004 2025-08-22,18:10:49.000,234,11045588,3365,0,1755886248,13106.394053470001,34561.19561913,53305.21139088 2025-08-22,18:10:50.000,234,11045497,3804,0,1755886249,13106.18522785999,29947.060693289997,53305.28126208 2025-08-22,18:10:51.000,234,11045544,3325,0,1755886250,13105.84841236,29947.328560230002,53305.30921056 2025-08-22,18:10:52.000,234,11045508,3525,0,1755886251,13105.565487339998,29947.709213249997,53305.351133280004 2025-08-22,18:10:53.000,234,11045467,3804,0,1755886252,13105.188253979992,26256.43933788,53305.34414616001 2025-08-22,18:10:54.000,234,11045569,3645,0,1755886253,13104.837965859995,27179.69913963,53305.38606888 2025-08-22,18:10:55.000,234,11045476,3405,0,1755886254,13104.453996189994,27641.713218089993,53305.41401736001 2025-08-22,18:10:56.000,234,11045435,3885,0,1755886255,13104.090235449992,34102.699056540005,53305.56074688001 2025-08-22,18:10:57.000,234,11045541,3525,0,1755886256,13103.66584791999,27181.017326939997,53305.4279916 2025-08-22,18:10:58.000,234,11045516,3045,0,1755886257,13103.288614559999,31796.153229239993,53305.469914320005 2025-08-22,18:10:59.000,234,11045589,3685,0,1755886258,13102.844018099997,28566.537926699995,53305.44196584001 2025-08-22,18:11:00.000,234,11045588,2925,0,1755886259,13102.480257359995,33643.1803701,53305.4279916 2025-08-22,18:11:01.000,234,11045507,3765,0,1755886260,13102.12323292999,28567.397920560004,53305.45594008 2025-08-22,18:11:02.000,234,11045620,3165,0,1755886261,13101.793153739993,35028.609331169995,53305.44196584001 2025-08-22,18:11:03.000,234,11045543,3765,0,1755886262,13101.483283479996,30414.09375231,53305.45594008 2025-08-22,18:11:04.000,234,11045647,3725,0,1755886263,13101.220567389995,29953.158190739996,53305.253313600006 2025-08-22,18:11:05.000,234,11045444,3485,0,1755886264,13101.01174178,26261.352581490006,53305.351133280004 2025-08-22,18:11:06.000,234,11045491,3924,0,1755886265,13100.877015579994,25800.29013558,53305.3581204 2025-08-22,18:11:07.000,234,11045560,3285,0,1755886266,13100.782707239989,29492.370660900007,53305.253313600006 2025-08-22,18:11:08.000,234,11045509,3885,0,1755886267,13100.755761999993,35492.13192345,53305.253313600006 2025-08-22,18:11:09.000,234,11045463,3845,0,1755886268,13100.769234619998,27646.74629691,53305.33017192 2025-08-22,18:11:10.000,234,11045476,3405,0,1755886269,13100.863542959989,28569.900361709995,53305.19042952 2025-08-22,18:11:11.000,234,11045509,3525,0,1755886270,13101.12625904999,32261.896297469997,53305.15549392001 2025-08-22,18:11:12.000,234,11045562,3165,0,1755886271,13101.321612039996,27646.7674443,53305.16946816 2025-08-22,18:11:13.000,234,11045602,3085,0,1755886272,13101.611273369992,27646.732198650003,53305.16248104 2025-08-22,18:11:14.000,234,11045418,3085,0,1755886273,13101.907671009998,27646.58416692,53305.07863560001 2025-08-22,18:11:15.000,234,11045543,3485,0,1755886274,13102.359003779995,29030.97690588,53305.12754544001 2025-08-22,18:11:16.000,234,11045511,3804,0,1755886275,13102.803600239997,29030.709038939996,53305.064661360004 2025-08-22,18:11:17.000,234,11045535,3765,0,1755886276,13103.254933009994,29030.624449380004,53305.05767424001 2025-08-22,18:11:18.000,234,11045446,3285,0,1755886277,13103.67258423,26722.89436824,53305.02972576001 2025-08-22,18:11:19.000,234,11045512,3245,0,1755886278,13104.083499139997,27645.583190460005,53305.00177728 2025-08-22,18:11:20.000,234,11045488,3165,0,1755886279,13104.56177714999,26260.92258456,53305.00876440001 2025-08-22,18:11:21.000,234,11045535,3605,0,1755886280,13104.95248313,28568.09578443,53305.02273864 2025-08-22,18:11:22.000,234,11045490,3365,0,1755886281,13105.289298629992,25798.964899140003,53305.07863560001 2025-08-22,18:11:23.000,234,11045541,3845,0,1755886282,13105.619377819989,27644.652705300003,53305.0437 2025-08-22,18:11:24.000,234,11045504,3485,0,1755886283,13105.90230283999,31797.84502044,53305.14151968 2025-08-22,18:11:25.000,234,11045572,3444,0,1755886284,13106.2121731,30874.712103030004,53305.14151968 2025-08-22,18:11:26.000,234,11045513,3725,0,1755886285,13106.326690369991,25336.711150260002,53305.1135712 2025-08-22,18:11:27.000,234,11045511,3725,0,1755886286,13106.407526089992,31335.993071970006,53305.23933936 2025-08-22,18:11:28.000,234,11045557,3885,0,1755886287,13106.528779669992,31335.816843720007,53305.183442400004 2025-08-22,18:11:29.000,234,11045604,3325,0,1755886288,13106.535515980002,24874.95084048,53305.351133280004 2025-08-22,18:11:30.000,234,11045488,3005,0,1755886289,13106.481625499997,22567.552068449993,53305.34414616001 2025-08-22,18:11:31.000,234,11045490,3125,0,1755886290,13106.293008820001,23029.016314770008,53305.27427496001 2025-08-22,18:11:32.000,234,11045541,3565,0,1755886291,13106.13133738,30412.65572979,53305.39305600001 2025-08-22,18:11:33.000,234,11045530,3245,0,1755886292,13105.915775459995,29028.305285609997,53305.372094640006 2025-08-22,18:11:34.000,234,11045533,3325,0,1755886293,13105.653059369994,27643.785662309994,53305.38606888 2025-08-22,18:11:35.000,234,11045512,3085,0,1755886294,13105.322980179997,29489.691991500003,53305.32318480001 2025-08-22,18:11:36.000,234,11045527,4004,0,1755886295,13104.939010509996,32720.160238769997,53305.31619768 2025-08-22,18:11:37.000,234,11045498,3525,0,1755886296,13104.595458699994,32258.632550280003,53305.232352240004 2025-08-22,18:11:38.000,234,11045490,3565,0,1755886297,13104.184543789997,28105.475480790003,53305.24632648001 2025-08-22,18:11:39.000,234,11045439,3645,0,1755886298,13103.760156259996,32258.801729400002,53305.204403760006 2025-08-22,18:11:40.000,234,11045538,3444,0,1755886299,13103.34250503999,29028.41807169,53305.15549392001 2025-08-22,18:11:41.000,234,11045500,3325,0,1755886300,13102.857490720002,26720.913562710004,53305.10658408001 2025-08-22,18:11:42.000,234,11045512,3365,0,1755886301,13102.561093079996,27644.06057838,53305.02273864 2025-08-22,18:11:43.000,234,11045553,3725,0,1755886302,13102.18385971999,29951.50164519,53305.02972576001 2025-08-22,18:11:44.000,234,11045566,3685,0,1755886303,13101.820098980003,31797.53485872,53304.92491896 2025-08-22,18:11:45.000,234,11045411,3405,0,1755886304,13101.496756100001,29489.995104090005,53304.82011216001 2025-08-22,18:11:46.000,234,11045521,3485,0,1755886305,13101.31487573,28567.13710275,53304.701331120006 2025-08-22,18:11:47.000,234,11045489,3565,0,1755886306,13101.13299536,29028.657742109994,53304.64543416 2025-08-22,18:11:48.000,234,11045649,3405,0,1755886307,13101.018478089994,29489.988054960006,53304.49171752 2025-08-22,18:11:49.000,234,11045453,3325,0,1755886308,13101.02521439999,32258.766483750005,53304.4497948 2025-08-22,18:11:50.000,234,11045526,3405,0,1755886309,13101.08584118999,34104.52478121,53304.3799236 2025-08-22,18:11:51.000,234,11045547,3885,0,1755886310,13101.159940599995,30874.239811320003,53304.23319408 2025-08-22,18:11:52.000,234,11045493,3685,0,1755886311,13101.362029899996,29951.064599129997,53304.12140016001 2025-08-22,18:11:53.000,234,11045485,3725,0,1755886312,13101.638218610002,34104.21461949,53304.09345168 2025-08-22,18:11:54.000,234,11045549,3645,0,1755886313,13101.921143629988,28104.784666050007,53304.01659336 2025-08-22,18:11:55.000,234,11045479,3804,0,1755886314,13102.30511329999,27643.101896699998,53303.90479944001 2025-08-22,18:11:56.000,234,11045560,3685,0,1755886315,13102.742973449996,27642.791734979997,53303.98165776001 2025-08-22,18:11:57.000,234,11045452,3405,0,1755886316,13103.254933009994,31795.723232310003,53303.73012144 2025-08-22,18:11:58.000,234,11045524,3325,0,1755886317,13103.800574119996,31795.497660149995,53303.66025024 2025-08-22,18:11:59.000,234,11045483,3924,0,1755886318,13104.406842019998,28564.846135500004,53303.68819872001 2025-08-22,18:12:00.000,234,11045547,3605,0,1755886319,13105.019846229996,31333.49767995,53303.66025024 2025-08-22,18:12:01.000,234,11045452,3085,0,1755886320,13105.686740919999,27641.579284620006,53303.6812116 2025-08-22,18:12:02.000,234,11045466,3125,0,1755886321,13106.259327269996,33178.917619169995,53303.723134320004 2025-08-22,18:12:03.000,234,11045360,3205,0,1755886322,13106.912749339994,30871.342618890005,53303.68819872001 2025-08-22,18:12:04.000,234,11045491,3645,0,1755886323,13107.566171409992,34101.359721839995,53303.77204416 2025-08-22,18:12:05.000,234,11045559,3565,0,1755886324,13108.293692889994,29948.266094520004,53303.793005520005 2025-08-22,18:12:06.000,234,11045684,3245,0,1755886325,13108.913433410002,29025.619567079993,53303.85588960001 2025-08-22,18:12:07.000,234,11045517,3645,0,1755886326,13109.58032809999,26717.826043769994,53303.93274792001 2025-08-22,18:12:08.000,234,11045644,3205,0,1755886327,13110.125969209992,27641.00125596,53303.98864488 2025-08-22,18:12:09.000,234,11045638,3325,0,1755886328,13110.644665079999,26717.959977239996,53304.04454184 2025-08-22,18:12:10.000,234,11045478,3285,0,1755886329,13111.1296794,29025.24596319,53304.10043880001 2025-08-22,18:12:11.000,234,11045514,3125,0,1755886330,13111.783101469999,31332.53194914,53304.26812968001 2025-08-22,18:12:12.000,234,11045404,3645,0,1755886331,13112.18728007,32716.93173723,53304.26114256 2025-08-22,18:12:13.000,234,11045661,3804,0,1755886332,13112.658821769997,31332.482605230005,53304.43582056001 2025-08-22,18:12:14.000,234,11045559,3885,0,1755886333,13113.03605512999,28102.176487949997,53304.4497948 2025-08-22,18:12:15.000,234,11045189,3765,0,1755886334,13113.42676111,26256.502780049996,53304.79216368001 2025-08-22,18:12:16.000,234,11045758,3045,0,1755886335,13113.790521850002,29486.85824124,53304.966841680005 2025-08-22,18:12:17.000,234,11045580,3325,0,1755886336,13113.905039119993,28564.000239900008,53305.24632648001 2025-08-22,18:12:18.000,234,11045485,3725,0,1755886337,13114.221645689999,24872.279220209995,53305.253313600006 2025-08-22,18:12:19.000,234,11045430,3005,0,1755886338,13114.38331713,28102.585337490003,53305.34414616001 2025-08-22,18:12:20.000,234,11045508,3365,0,1755886339,13114.45741653999,26718.38997417,53305.67952792001 2025-08-22,18:12:21.000,234,11045515,3725,0,1755886340,13114.531515949995,29487.309385560002,53305.76337336 2025-08-22,18:12:22.000,234,11045524,3165,0,1755886341,13114.49783439999,30410.322467759994,53305.95901272 2025-08-22,18:12:23.000,234,11045561,3565,0,1755886342,13114.349635579994,27180.17848047,53306.070806640004 2025-08-22,18:12:24.000,234,11045492,3365,0,1755886343,13114.167755209994,32256.447319979998,53306.07779376 2025-08-22,18:12:25.000,234,11045555,3725,0,1755886344,13113.992611150003,34563.839042880005,53306.11971648 2025-08-22,18:12:26.000,234,11045485,3485,0,1755886345,13113.824203399992,29487.767579010004,53306.210549040006 2025-08-22,18:12:27.000,234,11045558,3125,0,1755886346,13113.628850410001,26257.43326521,53306.24548464 2025-08-22,18:12:28.000,234,11045539,3845,0,1755886347,13113.4873879,29026.19759574,53306.24548464 2025-08-22,18:12:29.000,234,11045540,3205,0,1755886348,13113.26508967,29948.96395839,53306.308368720005 2025-08-22,18:12:30.000,234,11045484,3165,0,1755886349,13113.130363469994,26718.453416339995,53306.31535584 2025-08-22,18:12:31.000,234,11045487,3725,0,1755886350,13112.908065239993,30871.3919628,53306.28740736 2025-08-22,18:12:32.000,234,11045550,3405,0,1755886351,13112.705975939993,29948.174455829998,53306.21753616 2025-08-22,18:12:33.000,234,11045531,3565,0,1755886352,13112.476941399997,25333.257076559996,53306.14766496 2025-08-22,18:12:34.000,234,11045492,3365,0,1755886353,13112.09970803999,31793.50275636,53306.070806640004 2025-08-22,18:12:35.000,234,11045597,3645,0,1755886354,13111.668584199993,29947.399051529996,53305.84721880001 2025-08-22,18:12:36.000,234,11045539,3605,0,1755886355,13111.331768700002,28101.140265840004,53305.6725408 2025-08-22,18:12:37.000,234,11045602,3205,0,1755886356,13111.122943089991,30869.397059010007,53305.54677264 2025-08-22,18:12:38.000,234,11045564,3205,0,1755886357,13111.00168950999,26254.409188439997,53305.46292720001 2025-08-22,18:12:39.000,234,11045648,3165,0,1755886358,13111.035371059996,29483.728427520007,53305.41401736001 2025-08-22,18:12:40.000,234,11045637,3845,0,1755886359,13111.055579989996,26714.294429639995,53305.31619768 2025-08-22,18:12:41.000,234,11045413,3804,0,1755886360,13111.170097260001,29943.719405669995,53305.15549392001 2025-08-22,18:12:42.000,234,11045609,3725,0,1755886361,13111.439549659997,29020.015508729994,53304.92491896 2025-08-22,18:12:43.000,234,11045445,3804,0,1755886362,13111.816783019989,29480.584515540002,53304.93889320001 2025-08-22,18:12:44.000,234,11045647,4004,0,1755886363,13112.476941399997,27172.66410789,53305.1135712 2025-08-22,18:12:45.000,234,11045518,3444,0,1755886364,13113.18425395,32709.029662500005,53305.26030072 2025-08-22,18:12:46.000,234,11045511,3885,0,1755886365,13113.736631369997,28094.175725399997,53305.48388856 2025-08-22,18:12:47.000,234,11045592,3444,0,1755886366,13114.201436759999,29016.455698079997,53305.539785520006 2025-08-22,18:12:48.000,234,11045630,3325,0,1755886367,13114.410262369995,29477.320768350008,53305.65856656001 2025-08-22,18:12:49.000,234,11045470,3165,0,1755886368,13114.5651975,31784.204953890003,53305.54677264 2025-08-22,18:12:50.000,234,11045459,3885,0,1755886369,13114.70666001,28554.258342240006,53305.52581128 2025-08-22,18:12:51.000,234,11045246,3365,0,1755886370,13114.68645108,32706.802137420003,53305.51183704001 2025-08-22,18:12:52.000,234,11045587,3525,0,1755886371,13114.531515949995,32706.9854148,53305.518824160004 2025-08-22,18:12:53.000,234,11045665,3645,0,1755886372,13114.49783439999,30861.227117340008,53305.469914320005 2025-08-22,18:12:54.000,234,11045658,3165,0,1755886373,13114.37658081999,31784.289543449995,53305.63061808001 2025-08-22,18:12:55.000,234,11045555,3405,0,1755886374,13114.43720760999,29015.863571160007,53305.588695360006 2025-08-22,18:12:56.000,234,11045485,3444,0,1755886375,13114.450680229995,30861.77694948,53305.67952792001 2025-08-22,18:12:57.000,234,11045507,3885,0,1755886376,13114.450680229995,33630.71045913,53305.74939912001 2025-08-22,18:12:58.000,234,11045442,3605,0,1755886377,13114.52477964,26248.255297950003,53305.903115760004 2025-08-22,18:12:59.000,234,11045492,3485,0,1755886378,13114.55846118999,27171.634934910006,53306.021896800004 2025-08-22,18:13:00.000,234,11045517,4004,0,1755886379,13114.60561536,32247.692300519993,53306.16163920001 2025-08-22,18:13:01.000,234,11045372,3485,0,1755886380,13114.5651975,28557.014552070003,53306.30138160001 2025-08-22,18:13:02.000,234,11045449,3765,0,1755886381,13114.511307019995,35017.464656640004,53306.38522704 2025-08-22,18:13:03.000,234,11045467,3645,0,1755886382,13114.40352606,29480.951070299998,53306.56689216001 2025-08-22,18:13:04.000,234,11045458,3325,0,1755886383,13114.235118309989,32711.729479290007,53306.66471184001 2025-08-22,18:13:05.000,234,11045455,3804,0,1755886384,13114.046501629993,31789.379015309998,53306.78349288001 2025-08-22,18:13:06.000,234,11045495,3924,0,1755886385,13113.824203399992,30867.169533930006,53306.95817088 2025-08-22,18:13:07.000,234,11045454,3205,0,1755886386,13113.561487309991,34097.7787638,53307.01406784 2025-08-22,18:13:08.000,234,11045358,3005,0,1755886387,13113.312243839995,26253.7183737,53307.11887464001 2025-08-22,18:13:09.000,234,11045557,3565,0,1755886388,13112.982164649999,30868.452475590006,53307.30053976 2025-08-22,18:13:10.000,234,11045383,3565,0,1755886389,13112.577986049997,27177.408172380005,53307.18175872 2025-08-22,18:13:11.000,234,11045580,3485,0,1755886390,13112.16707114,27639.2248752,53307.29355264 2025-08-22,18:13:12.000,234,11045531,3245,0,1755886391,13111.816783019989,31792.480632510007,53307.314514000005 2025-08-22,18:13:13.000,234,11045480,3165,0,1755886392,13111.574275859988,26716.564249500007,53307.52412760001 2025-08-22,18:13:14.000,234,11045502,3485,0,1755886393,13111.271141910001,31331.164417919994,53307.40534656001 2025-08-22,18:13:15.000,234,11045449,3804,0,1755886394,13111.122943089991,34100.0344854,53307.46823064 2025-08-22,18:13:16.000,234,11045443,3845,0,1755886395,13110.84001806999,28562.18156436,53307.35643672001 2025-08-22,18:13:17.000,234,11045545,4004,0,1755886396,13110.75918234999,31330.95294402,53307.4193208 2025-08-22,18:13:18.000,234,11045567,3765,0,1755886397,13110.570565669994,29023.265157660004,53307.35643672001 2025-08-22,18:13:19.000,234,11045495,3645,0,1755886398,13110.557093049989,25331.396106240005,53307.33547536001 2025-08-22,18:13:20.000,234,11045522,3444,0,1755886399,13110.557093049989,28099.7445381,53307.25162992 2025-08-22,18:13:21.000,234,11045570,3245,0,1755886400,13110.584038289999,28560.637804889993,53307.25861704001 2025-08-22,18:13:22.000,234,11045354,3205,0,1755886401,13110.70529187,30406.10003889,53307.216694320006 2025-08-22,18:13:23.000,234,11045459,3525,0,1755886402,13110.76591866,29021.185664310004,53307.097913280006 2025-08-22,18:13:24.000,234,11045538,3085,0,1755886403,13110.873699619995,33173.65896818999,53307.04201632001 2025-08-22,18:13:25.000,234,11045485,3525,0,1755886404,13111.055579989996,30865.80200271,53307.06297768 2025-08-22,18:13:26.000,234,11045331,3645,0,1755886405,13111.230724050001,27173.7708213,53306.965158 2025-08-22,18:13:27.000,234,11045384,2925,0,1755886406,13111.446285969992,27634.551302010004,53306.85336408001 2025-08-22,18:13:28.000,234,11045365,3685,0,1755886407,13111.607957409993,31786.911819810004,53306.80445424001 2025-08-22,18:13:29.000,234,11045396,3405,0,1755886408,13111.830255639994,29940.709427160007,53306.80445424001 2025-08-22,18:13:30.000,234,11045372,3245,0,1755886409,13112.032344939995,29940.15254589,53306.741570160004 2025-08-22,18:13:41.000,234,11045374,3085,0,1755886420,13113.965665909993,30398.282553719997,53306.73458304001 2025-08-22,18:13:42.000,234,11045492,3045,0,1755886421,13113.965665909993,30859.817291340005,53306.92323528001 2025-08-22,18:13:43.000,234,11045408,3045,0,1755886422,13113.931984360002,30398.58566631,53306.97214512001 2025-08-22,18:13:44.000,234,11045413,3365,0,1755886423,13113.864621259992,28553.123432310007,53306.98611936 2025-08-22,18:13:45.000,234,11045477,3885,0,1755886424,13113.716422439997,29014.778005140004,53306.97214512001 2025-08-22,18:13:46.000,234,11045488,3005,0,1755886425,13113.494124209996,27631.040835270003,53307.09092616001 2025-08-22,18:13:47.000,234,11045527,3885,0,1755886426,13113.23814442999,30861.1707243,53307.18874584001 2025-08-22,18:13:48.000,234,11045147,3725,0,1755886427,13112.975428339989,29477.356014000005,53307.23066856 2025-08-22,18:13:49.000,234,11045188,3325,0,1755886428,13112.625140219992,28093.66113891,53307.3494496 2025-08-22,18:13:50.000,234,11045093,4004,0,1755886429,13112.382633059991,27171.289527539993,53307.314514000005 2025-08-22,18:13:52.000,234,11045168,3325,0,1755886431,13111.581012169998,28556.633899049993,53307.51015336 2025-08-22,18:13:53.000,234,11045132,3005,0,1755886432,13111.143152019991,30402.89973387,53307.61496016 2025-08-22,18:13:54.000,234,11045088,3085,0,1755886433,13110.7255008,29480.59156467,53307.60797304 2025-08-22,18:13:55.000,234,11045156,3205,0,1755886434,13110.375212679988,35018.31055224,53307.6289344 2025-08-22,18:13:56.000,234,11045144,3045,0,1755886435,13110.072078730002,24405.669108989998,53307.74072832001 2025-08-22,18:13:57.000,234,11045087,3525,0,1755886436,13109.80936264,34096.397134319996,53307.74072832001 2025-08-22,18:13:58.000,234,11045087,3645,0,1755886437,13109.573591789995,28097.99635386,53307.67085712001 2025-08-22,18:13:59.000,234,11045146,3085,0,1755886438,13109.45907451999,29021.277302999995,53307.74072832001 2025-08-22,18:14:00.000,234,11045111,3804,0,1755886439,13109.391711419994,30867.162484800006,53307.68483136 2025-08-22,18:14:01.000,234,11045037,4004,0,1755886440,13109.331084629994,29021.5592682,53307.72675408 2025-08-22,18:14:02.000,234,11045089,3804,0,1755886441,13109.304139389998,32713.22389485,53307.67085712001 2025-08-22,18:14:03.000,234,11045235,3804,0,1755886442,13109.432129279994,31328.972138490004,53307.55207608001 2025-08-22,18:14:04.000,234,11045033,3765,0,1755886443,13109.573591789995,24868.655967390005,53307.47521776001 2025-08-22,18:14:05.000,234,11045125,3845,0,1755886444,13109.674636439995,30867.472646520007,53307.5590632 2025-08-22,18:14:06.000,234,11045012,3365,0,1755886445,13109.89019836,23484.16454061,53307.50316624001 2025-08-22,18:14:07.000,234,11045244,3325,0,1755886446,13110.078815039997,27175.455563370007,53307.38438520001 2025-08-22,18:14:08.000,234,11045047,3885,0,1755886447,13110.361740059998,25329.563332439997,53307.4193208 2025-08-22,18:14:09.000,234,11045121,3645,0,1755886448,13110.69855555999,29943.775798710005,53307.3494496 2025-08-22,18:14:10.000,234,11045098,3125,0,1755886449,13110.96127164999,29020.678126950006,53307.25162992 2025-08-22,18:14:11.000,234,11045184,3245,0,1755886450,13111.230724050001,26713.145421449997,53307.29355264 2025-08-22,18:14:12.000,234,11045465,3565,0,1755886451,13111.607957409993,30404.217921179996,53307.27259128 2025-08-22,18:14:13.000,234,11045524,3125,0,1755886452,13111.95824552999,28558.33978851,53307.23066856 2025-08-22,18:14:14.000,234,11045394,2965,0,1755886453,13112.28832472,32249.355895200002,53307.314514000005 2025-08-22,18:14:15.000,234,11045567,3565,0,1755886454,13112.638612839997,32249.271305639995,53307.30053976 2025-08-22,18:14:16.000,234,11045508,3365,0,1755886455,13112.975428339989,29941.802042309995,53307.244642800004 2025-08-22,18:14:17.000,234,11045417,3725,0,1755886456,13113.312243839995,28095.804074429994,53307.22368144 2025-08-22,18:14:18.000,234,11045409,4045,0,1755886457,13113.574959929996,29018.295521010004,53307.195732960005 2025-08-22,18:14:19.000,234,11045478,3325,0,1755886458,13113.857884949997,26710.988387670004,53307.20970720001 2025-08-22,18:14:20.000,234,11045482,3245,0,1755886459,13114.033029009988,25326.4758135,53307.13983600001 2025-08-22,18:14:21.000,234,11045433,3804,0,1755886460,13114.214909379989,29017.647001050005,53307.13284888 2025-08-22,18:14:22.000,234,11045571,3645,0,1755886461,13114.329426649994,32708.93097468,53307.20272008 2025-08-22,18:14:23.000,234,11045435,3885,0,1755886462,13114.44394392,27171.663131430003,53307.2795784 2025-08-22,18:14:24.000,234,11045582,3405,0,1755886463,13114.47762546999,31324.439547899994,53307.265604160006 2025-08-22,18:14:25.000,234,11045455,4045,0,1755886464,13114.592142739995,29940.075005460007,53307.23765568001 2025-08-22,18:14:26.000,234,11045418,2925,0,1755886465,13114.61908797999,31324.20692661,53307.32150112 2025-08-22,18:14:27.000,234,11045518,3325,0,1755886466,13114.62582429,27632.732626469995,53307.30053976 2025-08-22,18:14:28.000,234,11045540,2885,0,1755886467,13114.59887904999,29478.37108872,53307.28656552001 2025-08-22,18:14:29.000,234,11045421,3645,0,1755886468,13114.61908797999,29939.715499829996,53307.363423840005 2025-08-22,18:14:30.000,234,11045479,3525,0,1755886469,13114.63929690999,25325.566475729996,53307.489192 2025-08-22,18:14:31.000,234,11045524,3085,0,1755886470,13114.59887904999,29939.764843740006,53307.44726928 2025-08-22,18:14:32.000,234,11045610,3525,0,1755886471,13114.551724879995,30401.12335311,53307.489192 2025-08-22,18:14:33.000,234,11045481,3565,0,1755886472,13114.55846118999,31323.854470110004,53307.46823064 2025-08-22,18:14:34.000,234,11045502,3165,0,1755886473,13114.5651975,29016.89979327,53307.39137232 2025-08-22,18:14:35.000,234,11045524,3565,0,1755886474,13114.52477964,24402.715523520004,53307.49617912 2025-08-22,18:14:36.000,234,11045536,3405,0,1755886475,13114.59887904999,31324.20692661,53307.51714048 2025-08-22,18:14:37.000,234,11045620,3405,0,1755886476,13114.55846118999,27171.402313619998,53307.46124352 2025-08-22,18:14:38.000,234,11045508,3565,0,1755886477,13114.54498857,30862.883662890003,53307.531114720005 2025-08-22,18:14:39.000,234,11045487,3645,0,1755886478,13114.54498857,28555.823249099994,53307.46823064 2025-08-22,18:14:40.000,234,11045551,3845,0,1755886479,13114.713396319996,31785.748713359993,53307.57303744001 2025-08-22,18:14:41.000,234,11045359,3845,0,1755886480,13114.787495730001,27171.69132795,53307.580024560004 2025-08-22,18:14:42.000,234,11045403,4004,0,1755886481,13114.915485619997,29478.949117380005,53307.46124352 2025-08-22,18:14:43.000,234,11045553,3725,0,1755886482,13114.969376100002,30402.039740010005,53307.482204880005 2025-08-22,18:14:44.000,234,11045661,3645,0,1755886483,13115.063684439992,31786.361987669996,53307.44028216 2025-08-22,18:14:45.000,234,11045531,3924,0,1755886484,13115.252301119988,30863.666116320004,53307.433295040006 2025-08-22,18:14:46.000,234,11045517,3685,0,1755886485,13115.387027319994,33632.416348590006,53307.489192 2025-08-22,18:14:47.000,234,11045400,3125,0,1755886486,13115.49480827999,30864.01857282,53307.53810184 2025-08-22,18:14:48.000,234,11045552,3085,0,1755886487,13115.68342496,29941.386143640004,53307.56605032 2025-08-22,18:14:49.000,234,11045434,3245,0,1755886488,13115.83836008999,29941.393192770003,53307.51714048 2025-08-22,18:14:50.000,234,11045457,3645,0,1755886489,13116.033713079996,29941.548273630004,53307.482204880005 2025-08-22,18:14:51.000,234,11045491,3685,0,1755886490,13116.161702969992,27173.023613519996,53307.482204880005 2025-08-22,18:14:52.000,234,11045574,3405,0,1755886491,13116.296429169997,27634.473761579997,53307.54508896001 2025-08-22,18:14:53.000,234,11045462,3325,0,1755886492,13116.397473819998,27173.157546989998,53307.52412760001 2025-08-22,18:14:54.000,234,11045402,3605,0,1755886493,13116.424419059993,29941.717452750003,53307.60797304 2025-08-22,18:14:55.000,234,11045536,3525,0,1755886494,13116.437891679998,25788.856446720005,53307.56605032 2025-08-22,18:14:56.000,234,11045492,3285,0,1755886495,13116.458100609998,28557.338812050002,53307.55207608001 2025-08-22,18:14:57.000,234,11045475,3605,0,1755886496,13116.491782159988,29018.718468809995,53307.71976696001 2025-08-22,18:14:58.000,234,11045245,4004,0,1755886497,13116.451364299988,31325.757735210005,53307.66387 2025-08-22,18:14:59.000,234,11045537,3845,0,1755886498,13116.343583339993,30864.378078449998,53307.768676800006 2025-08-22,18:15:00.000,234,11045407,3485,0,1755886499,13116.256011309997,30402.772849529996,53307.79662528 2025-08-22,18:15:01.000,234,11045590,3045,0,1755886500,13116.161702969992,29479.689276029996,53307.83156088 2025-08-22,18:15:02.000,234,11045485,3444,0,1755886501,13115.959613669991,30863.785951529993,53307.99925176 2025-08-22,18:15:03.000,234,11045339,3565,0,1755886502,13115.77773329999,27172.33984791,53307.88047072001 2025-08-22,18:15:04.000,234,11045543,3605,0,1755886503,13115.56217138,31325.059871339996,53308.02720024001 2025-08-22,18:15:05.000,234,11045329,3444,0,1755886504,13115.353345769989,29017.766836259994,53308.00623888001 2025-08-22,18:15:06.000,234,11045470,3365,0,1755886505,13115.164729089993,26710.38921162,53308.02021312 2025-08-22,18:15:07.000,234,11045468,3405,0,1755886506,13114.976112409997,29940.223037189993,53308.09707144001 2025-08-22,18:15:08.000,234,11045479,3725,0,1755886507,13114.672978459996,31785.805106400003,53308.1180328 2025-08-22,18:15:09.000,234,11045491,3725,0,1755886508,13114.511307019995,25325.770900500007,53308.13200704 2025-08-22,18:15:10.000,234,11045455,3845,0,1755886509,13114.241854619999,27632.619840390005,53308.04117448 2025-08-22,18:15:11.000,234,11045388,3685,0,1755886510,13114.046501629993,25325.446640520007,53308.083097200004 2025-08-22,18:15:22.000,234,11045449,3845,0,1755886521,13113.50759683,29940.16664415,53307.85252224 2025-08-22,18:15:23.000,234,11045482,3005,0,1755886522,13113.635586719996,28555.985379089994,53307.85950936001 2025-08-22,18:15:24.000,234,11045472,3245,0,1755886523,13113.642323029992,32247.403286190005,53307.90841920001 2025-08-22,18:15:25.000,234,11045489,3645,0,1755886524,13113.756840299997,30401.743676550002,53307.817586640005 2025-08-22,18:15:26.000,234,11045510,3365,0,1755886525,13113.905039119993,30863.23611939,53307.85252224 2025-08-22,18:15:27.000,234,11045515,3885,0,1755886526,13113.992611150003,30863.172677220005,53307.71277984001 2025-08-22,18:15:28.000,234,11045543,4004,0,1755886527,13114.140809969998,25787.6298981,53307.75470256 2025-08-22,18:15:29.000,234,11045473,3685,0,1755886528,13114.228381999994,25326.059914829995,53307.768676800006 2025-08-22,18:15:30.000,234,11045450,3285,0,1755886529,13114.27553616999,24403.23011001,53307.79662528 2025-08-22,18:15:31.000,234,11045438,3245,0,1755886530,13114.38331713,30863.151529830007,53307.77566392 2025-08-22,18:15:33.000,234,11045459,3685,0,1755886532,13114.47762546999,30401.687283510008,53307.78265104 2025-08-22,18:15:34.000,234,11045561,3605,0,1755886533,13114.48436178,27633.1626234,53307.8734836 2025-08-22,18:15:35.000,234,11045329,3525,0,1755886534,13114.5651975,24403.180766100006,53307.78265104 2025-08-22,18:15:36.000,234,11045390,2965,0,1755886535,13114.551724879995,29017.569460619998,53307.85950936001 2025-08-22,18:15:37.000,234,11045374,3365,0,1755886536,13114.61908797999,34093.23207495001,53307.8036124 2025-08-22,18:15:38.000,234,11045400,3125,0,1755886537,13114.491098089995,28094.873589270006,53307.936367680006 2025-08-22,18:15:39.000,234,11045421,3645,0,1755886538,13114.51804332999,29017.766836259994,53307.85950936001 2025-08-22,18:15:40.000,234,11045338,3165,0,1755886539,13114.410262369995,28094.986375349996,53307.90143208 2025-08-22,18:15:41.000,234,11045416,3005,0,1755886540,13114.39678974999,32248.023609630007,53307.936367680006 2025-08-22,18:15:42.000,234,11045530,3285,0,1755886541,13114.390053439995,31325.200853939998,53307.82457376 2025-08-22,18:15:53.000,234,11045440,3005,0,1755886552,13114.161018899998,32246.33886756,53308.201878240005 2025-08-22,18:15:54.000,234,11045360,3165,0,1755886553,13114.161018899998,27170.464779329996,53308.09707144001 2025-08-22,18:15:55.000,234,11045387,3565,0,1755886554,13114.214909379989,29938.841407710002,53308.15995552 2025-08-22,18:15:56.000,234,11045504,3085,0,1755886555,13114.167755209994,29015.884718550005,53308.12501992001 2025-08-22,18:15:57.000,234,11045505,3765,0,1755886556,13114.073446869988,31322.839395389994,53308.20886536 2025-08-22,18:15:58.000,234,11045461,3765,0,1755886557,13114.053237939988,27631.350996990004,53308.24380096001 2025-08-22,18:15:59.000,234,11045510,3405,0,1755886558,13113.938720669998,27169.95019284,53308.28572368 2025-08-22,18:16:00.000,234,11045419,3765,0,1755886559,13113.918511739997,30400.143524040002,53308.23681384 2025-08-22,18:16:01.000,234,11045562,3365,0,1755886560,13113.878093879997,29477.58158616,53308.2577752 2025-08-22,18:16:02.000,234,11045425,3845,0,1755886561,13113.736631369997,27631.950173039993,53308.18091688 2025-08-22,18:16:03.000,234,11045569,3645,0,1755886562,13113.723158749992,28093.625893260003,53308.22982672 2025-08-22,18:16:04.000,234,11045429,3565,0,1755886563,13113.662531959992,29478.004533960004,53308.201878240005 2025-08-22,18:16:05.000,234,11045439,3685,0,1755886564,13113.622114099991,28094.013595409997,53308.20886536 2025-08-22,18:16:06.000,234,11045477,3525,0,1755886565,13113.568223620001,30862.799073329996,53308.20886536 2025-08-22,18:16:07.000,234,11045552,2965,0,1755886566,13113.48065158999,28094.485887119998,53308.24380096001 2025-08-22,18:16:08.000,234,11045555,3444,0,1755886567,13113.42002479999,26710.276425539996,53308.271749440006 2025-08-22,18:16:09.000,234,11045556,2925,0,1755886568,13113.38634325,26249.08004616,53308.187904 2025-08-22,18:16:10.000,234,11045550,3125,0,1755886569,13113.292034909995,29017.802081910006,53308.29969792 2025-08-22,18:16:11.000,234,11045454,3045,0,1755886570,13113.30550753,25787.93301069,53308.271749440006 2025-08-22,18:16:12.000,234,11045463,3405,0,1755886571,13113.292034909995,30402.152526089994,53308.27873656 2025-08-22,18:16:13.000,234,11045471,4004,0,1755886572,13113.31898014999,25326.3348309,53308.15995552 2025-08-22,18:16:14.000,234,11045391,3685,0,1755886573,13113.27856228999,33632.02864644,53308.21585248001 2025-08-22,18:16:15.000,234,11045461,3924,0,1755886574,13113.312243839995,29017.654050180005,53308.152968400005 2025-08-22,18:16:16.000,234,11045452,3525,0,1755886575,13113.2852986,30863.200873740003,53308.250788080004 2025-08-22,18:16:17.000,234,11045474,3325,0,1755886576,13113.31898014999,28094.422444950003,53308.201878240005 2025-08-22,18:16:18.000,234,11045536,3325,0,1755886577,13113.352661699995,31324.270368779995,53308.23681384 2025-08-22,18:16:19.000,234,11045530,3485,0,1755886578,13113.372870629995,25786.97432901,53308.187904 2025-08-22,18:16:20.000,234,11045407,3685,0,1755886579,13113.33918907999,33631.06291563,53308.152968400005 2025-08-22,18:16:21.000,234,11045433,3845,0,1755886580,13113.37960693999,27170.972316690008,53308.22982672 2025-08-22,18:16:22.000,234,11045547,3725,0,1755886581,13113.332452769995,29016.73766328,53308.2577752 2025-08-22,18:16:23.000,234,11045328,3005,0,1755886582,13113.332452769995,29478.04682874,53308.18091688 2025-08-22,18:16:24.000,234,11045467,3485,0,1755886583,13113.32571646,24863.806165949994,53308.22283960001 2025-08-22,18:16:25.000,234,11045540,3365,0,1755886584,13113.29877121999,27632.450661270006,53308.083097200004 2025-08-22,18:16:26.000,234,11045568,3365,0,1755886585,13113.18425395,32246.613783630004,53308.22982672 2025-08-22,18:16:27.000,234,11045538,3125,0,1755886586,13113.17751763999,31785.417404249994,53308.23681384 2025-08-22,18:16:28.000,234,11045532,3325,0,1755886587,13113.083209299999,32246.80411014,53308.19489112001 2025-08-22,18:16:29.000,234,11045389,3924,0,1755886588,13112.948483099994,28094.14752888,53308.19489112001 2025-08-22,18:16:30.000,234,11045494,3205,0,1755886589,13112.860911069998,25325.735654849996,53308.187904 2025-08-22,18:16:31.000,234,11045510,3325,0,1755886590,13112.739657489998,31785.650025540002,53308.1180328 2025-08-22,18:16:32.000,234,11045548,3405,0,1755886591,13112.672294390002,31324.277417909994,53308.152968400005 2025-08-22,18:16:43.000,234,11045538,3565,0,1755886602,13112.598194979997,29016.533238510005,53307.81059952001 2025-08-22,18:16:44.000,234,11045558,3525,0,1755886603,13112.726184869993,29939.313699420003,53307.79662528 2025-08-22,18:16:45.000,234,11045536,3285,0,1755886604,13112.719448559998,26709.28954734,53307.74072832001 2025-08-22,18:16:46.000,234,11045513,3804,0,1755886605,13112.786811659993,30400.48893141,53307.747715440004 2025-08-22,18:16:47.000,234,11045594,3405,0,1755886606,13112.881119999998,32707.33082217,53307.768676800006 2025-08-22,18:16:48.000,234,11045466,3165,0,1755886607,13112.881119999998,29938.70747424,53307.747715440004 2025-08-22,18:16:49.000,234,11045589,3725,0,1755886608,13112.995637269989,22555.899856560005,53307.63592152 2025-08-22,18:16:50.000,234,11045405,3645,0,1755886609,13113.015846199989,29476.954213589997,53307.63592152 2025-08-22,18:16:51.000,234,11045464,3565,0,1755886610,13113.049527749994,30399.67123233,53307.5590632 2025-08-22,18:16:52.000,234,11045564,3285,0,1755886611,13113.015846199989,33629.490959639996,53307.59399880001 2025-08-22,18:17:13.000,234,11045505,3725,0,1755886632,13112.807020589993,30399.741723629995,53307.65688288 2025-08-22,18:17:14.000,234,11045450,3045,0,1755886633,13112.598194979997,30399.988443180002,53307.59399880001 2025-08-22,18:17:15.000,234,11045422,3525,0,1755886634,13112.369160440001,31784.423476919997,53307.649895760005 2025-08-22,18:17:16.000,234,11045441,3965,0,1755886635,13112.07949910999,27170.514123240006,53307.52412760001 2025-08-22,18:17:17.000,234,11045488,3005,0,1755886636,13111.850464569994,28093.562451089994,53307.63592152 2025-08-22,18:17:18.000,234,11045491,4165,0,1755886637,13111.587748479993,31784.973309060006,53307.62194728001 2025-08-22,18:17:19.000,234,11045377,3765,0,1755886638,13111.345241319992,29478.025681350002,53307.49617912 2025-08-22,18:17:20.000,234,11045470,3285,0,1755886639,13111.156624639996,24863.827313340007,53307.489192 2025-08-22,18:17:21.000,234,11045456,3165,0,1755886640,13111.156624639996,35015.159591129996,53307.649895760005 2025-08-22,18:17:22.000,234,11045465,3924,0,1755886641,13111.163360949991,29016.667171980007,53307.90143208 2025-08-22,18:17:23.000,234,11045519,3765,0,1755886642,13110.96800796,31323.762831419997,53307.531114720005 2025-08-22,18:17:24.000,234,11045271,3605,0,1755886643,13110.96800796,29477.905846139998,53307.580024560004 2025-08-22,18:17:25.000,234,11045468,2925,0,1755886644,13111.035371059996,28554.95620611,53307.580024560004 2025-08-22,18:17:26.000,234,11045492,3365,0,1755886645,13111.095997849996,29477.750765279998,53307.49617912 2025-08-22,18:17:27.000,234,11045432,3365,0,1755886646,13111.210515120001,28093.209994589997,53307.49617912 2025-08-22,18:17:28.000,234,11045495,3605,0,1755886647,13111.419340729997,29938.594688159996,53307.44028216 2025-08-22,18:17:29.000,234,11045535,3485,0,1755886648,13111.621430029998,28092.71655549,53307.45425640001 2025-08-22,18:17:30.000,234,11045485,3605,0,1755886649,13111.796574089989,30860.8182678,53307.50316624001 2025-08-22,18:17:31.000,234,11045489,3845,0,1755886650,13111.991927079995,29014.904889480007,53307.51015336 2025-08-22,18:17:32.000,234,11045607,3804,0,1755886651,13112.214225309996,32705.963290950007,53307.37739808001 2025-08-22,18:17:33.000,234,11045506,3325,0,1755886652,13112.503886639992,29014.34095908,53307.433295040006 2025-08-22,18:17:34.000,234,11045607,3885,0,1755886653,13112.739657489998,34089.61587126,53307.4193208 2025-08-22,18:17:35.000,234,11045554,3205,0,1755886654,13112.941746789998,29013.819323460004,53307.2795784 2025-08-22,18:17:36.000,234,11045448,3365,0,1755886655,13113.19772656999,31320.759902039994,53307.412333680004 2025-08-22,18:17:37.000,234,11045437,3765,0,1755886656,13113.393079559995,29936.564538720006,53307.4193208 2025-08-22,18:17:38.000,234,11045438,3365,0,1755886657,13113.655795649996,30859.422540059997,53307.42630792001 2025-08-22,18:17:39.000,234,11045497,3885,0,1755886658,13113.844412329992,28552.474912349993,53307.46823064 2025-08-22,18:17:40.000,234,11045492,3205,0,1755886659,13113.979138529998,33628.052937119995,53307.412333680004 2025-08-22,18:17:41.000,234,11045465,3565,0,1755886660,13114.120601039998,29475.826352789998,53307.45425640001 2025-08-22,18:17:42.000,234,11045473,3765,0,1755886661,13114.154282589989,31783.11938787,53307.531114720005 2025-08-22,18:17:43.000,234,11045386,3205,0,1755886662,13114.241854619999,27630.73772268,53307.61496016 2025-08-22,18:17:44.000,234,11045462,3045,0,1755886663,13114.248590929994,24401.087174490007,53307.60797304 2025-08-22,18:17:45.000,234,11045506,3085,0,1755886664,13114.32269034,27631.456733939995,53307.67085712001 2025-08-22,18:17:46.000,234,11045464,3405,0,1755886665,13114.27553616999,32245.824281070003,53307.71976696001 2025-08-22,18:17:47.000,234,11045424,3285,0,1755886666,13114.221645689999,29477.72256876,53307.75470256 2025-08-22,18:17:48.000,234,11045485,3725,0,1755886667,13114.147546279994,25786.530233819998,53307.89444496 2025-08-22,18:17:49.000,234,11045405,3885,0,1755886668,13114.167755209994,23941.180785899996,53307.88745784001 2025-08-22,18:17:50.000,234,11045448,3565,0,1755886669,13114.167755209994,28555.414399560002,53307.9433548 2025-08-22,18:17:51.000,234,11045479,3845,0,1755886670,13114.154282589989,26248.650049229997,53307.95034192 2025-08-22,18:17:52.000,234,11045430,3405,0,1755886671,13114.073446869988,33169.97932233001,53307.90841920001 2025-08-22,18:17:53.000,234,11045475,3605,0,1755886672,13114.086919489993,30401.391220050005,53307.936367680006 2025-08-22,18:17:54.000,234,11045452,3365,0,1755886673,13114.147546279994,34554.13239087,53307.97130328 2025-08-22,18:17:55.000,234,11045362,3365,0,1755886674,13114.046501629993,32246.952141870002,53307.89444496 2025-08-22,18:17:56.000,234,11045405,3725,0,1755886675,13114.093655799988,29939.560418969995,53307.92239344 2025-08-22,18:17:57.000,234,11045472,3125,0,1755886676,13114.086919489993,29478.075025259997,53308.02021312 2025-08-22,18:17:58.000,234,11045424,2885,0,1755886677,13114.046501629993,30400.749749220005,53308.06213584 2025-08-22,18:17:59.000,234,11045435,3325,0,1755886678,13114.100392109998,30400.524177059997,53308.083097200004 2025-08-22,18:18:00.000,234,11045494,3085,0,1755886679,13114.059974249998,27170.464779329996,53308.083097200004 2025-08-22,18:18:01.000,234,11045445,3485,0,1755886680,13114.033029009988,28554.603749610003,53308.034187360005 2025-08-22,18:18:02.000,234,11045239,3565,0,1755886681,13114.012820079988,31784.141511719994,53308.11104568 2025-08-22,18:18:13.000,234,11045525,3605,0,1755886692,13115.218619569998,29475.523240199997,53308.29969792 2025-08-22,18:18:14.000,234,11045384,2925,0,1755886693,13115.346609459993,30859.5494244,53308.29969792 2025-08-22,18:18:15.000,234,11045442,3365,0,1755886694,13115.49480827999,29936.691423059994,53308.33463352 2025-08-22,18:18:16.000,234,11045452,3085,0,1755886695,13115.58238031,23938.339986510007,53308.39053048001 2025-08-22,18:18:17.000,234,11045447,3804,0,1755886696,13115.76426068,29475.191931089998,53308.35559488 2025-08-22,18:18:18.000,234,11045706,3085,0,1755886697,13115.750788059995,26706.70251663,53308.35559488 2025-08-22,18:18:19.000,234,11045479,3965,0,1755886698,13115.87877794999,32243.46282252,53308.31367216001 2025-08-22,18:18:20.000,234,11045376,3365,0,1755886699,13115.919195809991,31782.203000969996,53308.30668504 2025-08-22,18:18:21.000,234,11045432,3325,0,1755886700,13115.952877359996,32243.505117299996,53308.3975176 2025-08-22,18:18:22.000,234,11045442,3325,0,1755886701,13116.047185700001,31781.97742881,53308.30668504 2025-08-22,18:18:23.000,234,11045464,3325,0,1755886702,13115.919195809991,34088.90390913001,53308.39053048001 2025-08-22,18:18:24.000,234,11045524,3485,0,1755886703,13115.90572319,27167.828404710002,53308.33463352 2025-08-22,18:18:25.000,234,11045460,3245,0,1755886704,13115.85856901999,32243.230201230006,53308.2577752 2025-08-22,18:18:26.000,234,11045400,3605,0,1755886705,13115.78446961,29474.536362,53308.33463352 2025-08-22,18:18:27.000,234,11045498,3485,0,1755886706,13115.629534479995,34549.60684941,53308.250788080004 2025-08-22,18:18:28.000,234,11045532,3205,0,1755886707,13115.521753519999,29012.613922229997,53308.439440320006 2025-08-22,18:18:29.000,234,11045522,2925,0,1755886708,13115.420708869999,28089.685429589998,53308.320659280005 2025-08-22,18:18:30.000,234,11045425,3804,0,1755886709,13115.265773739993,24398.027852069994,53308.26476232001 2025-08-22,18:18:31.000,234,11045494,3045,0,1755886710,13115.077157059997,33164.029856609995,53308.05514872001 2025-08-22,18:18:32.000,234,11045451,3685,0,1755886711,13115.063684439992,29472.59785125,53308.12501992001 2025-08-22,18:18:33.000,234,11045519,3765,0,1755886712,13114.895276689997,27165.100391400003,53308.05514872001 2025-08-22,18:18:34.000,234,11045459,3965,0,1755886713,13114.996321339997,26703.403523789995,53308.034187360005 2025-08-22,18:18:35.000,234,11045530,3444,0,1755886714,13114.841386209991,29471.279663940004,53308.013226 2025-08-22,18:18:36.000,234,11045531,4004,0,1755886715,13114.928958240002,28548.203139570003,53307.97130328 2025-08-22,18:18:37.000,234,11045423,3924,0,1755886716,13114.962639789992,28086.400535010005,53307.92938056001 2025-08-22,18:18:38.000,234,11045300,3325,0,1755886717,13114.962639789992,32699.978579579998,53307.89444496 2025-08-22,18:18:39.000,234,11045525,3924,0,1755886718,13115.117574919997,30392.741937540006,53307.81059952001 2025-08-22,18:18:40.000,234,11045450,3565,0,1755886719,13115.252301119988,33621.94134141,53307.768676800006 2025-08-22,18:18:41.000,234,11045532,3365,0,1755886720,13115.360082079998,28085.17398639,53307.77566392 2025-08-22,18:18:42.000,234,11045479,3845,0,1755886721,13115.501544589999,29007.757071660002,53307.71976696001 2025-08-22,18:18:43.000,234,11045452,3205,0,1755886722,13115.60258924,29468.953451039997,53307.8036124 2025-08-22,18:18:44.000,234,11045514,3085,0,1755886723,13115.72384282,29007.60903993,53307.76168968001 2025-08-22,18:18:45.000,234,11045453,3565,0,1755886724,13115.82488747,29468.7560754,53307.78963816001 2025-08-22,18:18:46.000,234,11045471,3485,0,1755886725,13115.94614105,24393.734931900006,53307.79662528 2025-08-22,18:18:47.000,234,11045560,3525,0,1755886726,13116.107812490001,28546.137744480002,53307.81059952001 2025-08-22,18:18:48.000,234,11045548,3405,0,1755886727,13116.128021420001,27162.048118110004,53307.83156088 2025-08-22,18:18:49.000,234,11045477,3485,0,1755886728,13116.289692860002,28084.899070319996,53307.89444496 2025-08-22,18:18:50.000,234,11045527,3565,0,1755886729,13116.377264889998,26700.851738729994,53307.90143208 2025-08-22,18:18:51.000,234,11045481,3924,0,1755886730,13116.478309539998,32237.52745506,53307.81059952001 2025-08-22,18:18:52.000,234,11045405,3885,0,1755886731,13116.586090499994,25778.388488669996,53307.9433548 2025-08-22,18:18:53.000,234,11045518,3605,0,1755886732,13116.700607769999,27162.689588940004,53308.07611008001 2025-08-22,18:18:54.000,234,11045374,3525,0,1755886733,13116.788179799994,31776.54959871,53307.915406320004 2025-08-22,18:18:55.000,234,11045391,3965,0,1755886734,13116.89596075999,31776.577795229998,53307.97829040001 2025-08-22,18:18:56.000,234,11045512,3325,0,1755886735,13116.95658754999,30392.48816886,53308.04117448 2025-08-22,18:18:57.000,234,11045396,3205,0,1755886736,13116.94311493,29931.35523165,53308.04816160001 2025-08-22,18:18:58.000,234,11045388,3325,0,1755886737,13117.07784112999,29931.34818252,53308.14598128001 2025-08-22,18:18:59.000,234,11045550,3365,0,1755886738,13117.071104819996,27163.0561437,53308.02021312 2025-08-22,18:19:00.000,234,11045536,2925,0,1755886739,13117.010478029995,27624.50629176,53308.152968400005 2025-08-22,18:19:01.000,234,11045462,3285,0,1755886740,13116.94311493,26701.838616930007,53308.15995552 2025-08-22,18:19:02.000,234,11045437,3525,0,1755886741,13116.84207028,29931.34113339,53308.187904 2025-08-22,18:19:13.000,234,11045496,3285,0,1755886752,13115.016530269997,32237.167949430004,53308.3276464 2025-08-22,18:19:14.000,234,11045454,3525,0,1755886753,13114.935694549997,27161.850742470007,53308.34860776 2025-08-22,18:19:15.000,234,11045468,3285,0,1755886754,13114.875067759996,31314.020933759995,53308.31367216001 2025-08-22,18:19:16.000,234,11045464,3085,0,1755886755,13114.834649899996,27622.955483159996,53308.37655624 2025-08-22,18:19:17.000,234,11045473,3485,0,1755886756,13114.69992369999,25777.183087440004,53308.35559488 2025-08-22,18:19:18.000,234,11045480,3085,0,1755886757,13114.67971476999,30390.599002019997,53308.271749440006 2025-08-22,18:19:19.000,234,11045529,3685,0,1755886758,13114.72686894,29467.712804159994,53308.2577752 2025-08-22,18:19:20.000,234,11045466,3085,0,1755886759,13114.672978459996,27160.64534124,53308.14598128001 2025-08-22,18:19:21.000,234,11045519,3485,0,1755886760,13114.720132629991,32696.841716730007,53308.19489112001 2025-08-22,18:19:22.000,234,11045419,3845,0,1755886761,13114.740341559991,31312.639304280005,53308.17392976001 2025-08-22,18:19:23.000,234,11045505,3845,0,1755886762,13114.800968349991,25775.998833599995,53308.13200704 2025-08-22,18:19:24.000,234,11045552,3405,0,1755886763,13114.848122520001,34080.47314965,53308.19489112001 2025-08-22,18:19:25.000,234,11045527,3804,0,1755886764,13114.928958240002,27621.383527169994,53308.13899416 2025-08-22,18:19:26.000,234,11045513,3885,0,1755886765,13115.077157059997,29928.12673011,53308.06912296 2025-08-22,18:19:27.000,234,11045584,3485,0,1755886766,13115.104102299993,28543.973661569995,53308.1180328 2025-08-22,18:19:28.000,234,11045513,3804,0,1755886767,13115.225355879993,27160.01796867,53308.07611008001 2025-08-22,18:19:29.000,234,11045575,3924,0,1755886768,13115.319664219998,27621.45401847,53308.083097200004 2025-08-22,18:19:30.000,234,11045556,3525,0,1755886769,13115.353345769989,27621.63729585,53308.15995552 2025-08-22,18:19:31.000,234,11045417,3525,0,1755886770,13115.501544589999,34080.89609744999,53308.11104568 2025-08-22,18:19:32.000,234,11045421,3565,0,1755886771,13115.589116619994,29467.712804159994,53308.104058560006 2025-08-22,18:19:33.000,234,11045468,3365,0,1755886772,13115.61606185999,28545.263652359994,53308.15995552 2025-08-22,18:19:34.000,234,11045456,3165,0,1755886773,13115.56217138,30852.373410059998,53308.23681384 2025-08-22,18:19:35.000,234,11045483,3645,0,1755886774,13115.56217138,28546.00381101,53308.271749440006 2025-08-22,18:19:36.000,234,11045554,3165,0,1755886775,13115.54196245,34544.411640599996,53308.20886536 2025-08-22,18:19:37.000,234,11045494,3285,0,1755886776,13115.427445179994,32699.379403529994,53308.29271080001 2025-08-22,18:19:38.000,234,11045535,3845,0,1755886777,13115.232092189988,24395.24344572,53308.38354336001 2025-08-22,18:19:39.000,234,11045470,3685,0,1755886778,13115.070420750002,33162.19708281,53308.34860776 2025-08-22,18:19:40.000,234,11045417,3725,0,1755886779,13114.841386209991,31778.586797280004,53308.418478960004 2025-08-22,18:19:41.000,234,11045362,3325,0,1755886780,13114.592142739995,30395.152740000005,53308.54424712 2025-08-22,18:19:42.000,234,11045525,3804,0,1755886781,13114.40352606,32241.341034390003,53308.62110544 2025-08-22,18:19:43.000,234,11045497,3845,0,1755886782,13114.026292699993,28089.304776570003,53308.607131200006 2025-08-22,18:19:44.000,234,11045546,3405,0,1755886783,13113.743367679992,28089.79821567,53308.67001528 2025-08-22,18:19:45.000,234,11045592,3245,0,1755886784,13113.433497419996,28551.819343259995,53308.69097664 2025-08-22,18:19:46.000,234,11045451,3885,0,1755886785,13113.15730870999,28552.355077140004,53308.80277056 2025-08-22,18:19:47.000,234,11045549,3525,0,1755886786,13112.867647379993,28552.7216319,53308.73988648 2025-08-22,18:19:48.000,234,11045587,4245,0,1755886787,13112.571249740002,29937.184862160007,53308.774822080006 2025-08-22,18:19:49.000,234,11045453,3645,0,1755886788,13112.295061029996,33628.84243968,53308.704950880005 2025-08-22,18:19:50.000,234,11045467,3485,0,1755886789,13112.012136009995,25323.705505410006,53308.78879632 2025-08-22,18:19:51.000,234,11045378,3085,0,1755886790,13111.816783019989,29015.088166860005,53308.71892512001 2025-08-22,18:19:52.000,234,11045623,3685,0,1755886791,13111.682056819998,33167.81523942,53308.73289936 2025-08-22,18:19:53.000,234,11045447,3685,0,1755886792,13111.426077039992,34552.2361749,53308.67700240001 2025-08-22,18:19:54.000,234,11045502,3085,0,1755886793,13111.284614529992,31322.247268470004,53308.69097664 2025-08-22,18:19:55.000,234,11045502,3565,0,1755886794,13111.190306190001,28092.314755080006,53308.79578344001 2025-08-22,18:19:56.000,234,11045511,3725,0,1755886795,13111.075788919996,26707.886770469995,53308.62809256001 2025-08-22,18:19:57.000,234,11045538,3405,0,1755886796,13111.04884368,27169.245279840005,53308.64905392001 2025-08-22,18:19:58.000,234,11045477,3725,0,1755886797,13110.974744269995,28091.842463370005,53308.57918272001 2025-08-22,18:19:59.000,234,11045405,3924,0,1755886798,13110.90738117,33167.19491598,53308.50931152001 2025-08-22,18:20:00.000,234,11045475,3845,0,1755886799,13110.98148057999,29937.12141999,53308.43245320001 2025-08-22,18:20:01.000,234,11045477,3885,0,1755886800,13110.96800796,25322.81731503,53308.44642744 2025-08-22,18:20:02.000,234,11045497,3765,0,1755886801,13111.04210736999,22554.151672320004,53308.38354336001 2025-08-22,18:20:03.000,234,11045494,3245,0,1755886802,13111.10947047,27629.370191459995,53308.36258200001 2025-08-22,18:20:04.000,234,11045495,3525,0,1755886803,13111.163360949991,30397.718623320005,53308.3975176 2025-08-22,18:20:05.000,234,11045518,3085,0,1755886804,13111.230724050001,31320.315806850005,53308.26476232001 2025-08-22,18:20:06.000,234,11045513,3485,0,1755886805,13111.318296079997,25783.442714880002,53308.250788080004 2025-08-22,18:20:07.000,234,11045512,2925,0,1755886806,13111.358713939997,32704.172811929995,53308.17392976001 2025-08-22,18:20:08.000,234,11045496,3045,0,1755886807,13111.405868109992,27167.243326919997,53308.09707144001 2025-08-22,18:20:09.000,234,11045468,2965,0,1755886808,13111.479967519997,31319.603844719997,53308.06213584 2025-08-22,18:20:10.000,234,11045463,3845,0,1755886809,13111.594484789988,25782.716654489996,53308.06912296 2025-08-22,18:20:11.000,234,11045468,3525,0,1755886810,13111.587748479993,34087.67031138,53307.97829040001 2025-08-22,18:20:12.000,234,11045447,4004,0,1755886811,13111.628166339993,29934.950287950007,53308.00623888001 2025-08-22,18:20:13.000,234,11045420,3444,0,1755886812,13111.641638959998,26243.574675630007,53307.90143208 2025-08-22,18:20:14.000,234,11045486,3485,0,1755886813,13111.587748479993,32703.023803739998,53307.92239344 2025-08-22,18:20:15.000,234,11045513,3965,0,1755886814,13111.533858000003,22090.741866120006,53307.96431616 2025-08-22,18:20:16.000,234,11045542,3285,0,1755886815,13111.419340729997,30395.68847388,53307.88047072001 2025-08-22,18:20:17.000,234,11045551,3885,0,1755886816,13111.372186560002,28550.042962499996,53307.90841920001 2025-08-22,18:20:18.000,234,11045512,3125,0,1755886817,13111.291350840002,33163.98756183,53307.9433548 2025-08-22,18:20:19.000,234,11045513,3525,0,1755886818,13111.156624639996,25320.265529969998,53308.00623888001 2025-08-22,18:20:20.000,234,11045577,3565,0,1755886819,13111.02189843999,28088.571667049997,53307.88745784001 2025-08-22,18:20:21.000,234,11045632,3365,0,1755886820,13110.853490689995,32702.572659419995,53307.88745784001 2025-08-22,18:20:22.000,234,11045649,3605,0,1755886821,13110.597510909989,25320.455856479995,53307.866496480005 2025-08-22,18:20:23.000,234,11045558,3365,0,1755886822,13110.368476369993,27166.214153940004,53307.866496480005 2025-08-22,18:20:24.000,234,11045499,3405,0,1755886823,13110.186595999992,29012.042942700005,53307.92239344 2025-08-22,18:20:25.000,234,11045450,3005,0,1755886824,13109.950825150001,33626.25540897,53307.915406320004 2025-08-22,18:20:26.000,234,11045474,3485,0,1755886825,13109.70158167999,25782.82239144,53307.817586640005 2025-08-22,18:20:27.000,234,11045506,3285,0,1755886826,13109.432129279994,29012.952280469995,53307.915406320004 2025-08-22,18:20:28.000,234,11045441,3845,0,1755886827,13109.182885809998,27628.98248931,53307.85950936001 2025-08-22,18:20:29.000,234,11045472,3325,0,1755886828,13108.960587579997,32704.92001971,53307.72675408 2025-08-22,18:20:30.000,234,11045622,3325,0,1755886829,13108.771970900001,27168.378236849996,53307.77566392 2025-08-22,18:20:31.000,234,11045454,3405,0,1755886830,13108.50251849999,35012.72059215,53307.79662528 2025-08-22,18:20:32.000,234,11045513,3804,0,1755886831,13108.246538719999,23477.834421870008,53307.74072832001 2025-08-22,18:20:33.000,234,11045512,3085,0,1755886832,13108.118548829989,27630.829361369993,53307.71976696001 2025-08-22,18:20:34.000,234,11045515,3804,0,1755886833,13107.882777979998,29015.405377710005,53307.66387 2025-08-22,18:20:35.000,234,11045472,3205,0,1755886834,13107.741315469997,34091.293564199994,53307.58701168 2025-08-22,18:20:36.000,234,11045535,3405,0,1755886835,13107.586380339992,29938.728621629998,53307.63592152 2025-08-22,18:20:37.000,234,11045491,3444,0,1755886836,13107.525753549991,30400.31975229,53307.51714048 2025-08-22,18:20:38.000,234,11045522,2925,0,1755886837,13107.377554729996,27632.18984346,53307.50316624001 2025-08-22,18:20:39.000,234,11045465,3765,0,1755886838,13107.24282852999,30862.242192060003,53307.42630792001 2025-08-22,18:20:40.000,234,11045529,3444,0,1755886839,13107.114838639995,32708.035735169993,53307.3494496 2025-08-22,18:20:41.000,234,11045507,3845,0,1755886840,13107.114838639995,33169.57047279,53307.363423840005 2025-08-22,18:20:42.000,234,11045546,3365,0,1755886841,13107.0878934,26248.30464186,53307.2795784 2025-08-22,18:20:43.000,234,11045580,3444,0,1755886842,13107.04747554,28094.112283230003,53307.23066856 2025-08-22,18:20:44.000,234,11045548,3444,0,1755886843,13106.98011243999,26248.44562446,53307.16079736 2025-08-22,18:20:45.000,234,11045479,3605,0,1755886844,13106.953167199994,30862.820220719994,53307.028042080005 2025-08-22,18:20:46.000,234,11045572,3485,0,1755886845,13106.946430889999,32708.324749499996,53306.95817088 2025-08-22,18:20:47.000,234,11045478,3405,0,1755886846,13106.986848749999,28094.098184970004,53307.04201632001 2025-08-22,18:20:48.000,234,11045441,3965,0,1755886847,13107.094629709994,28555.44964521,53306.84637696 2025-08-22,18:20:49.000,234,11045528,3165,0,1755886848,13107.155256499995,32708.28245472,53306.95817088 2025-08-22,18:20:50.000,234,11045547,4004,0,1755886849,13107.2899827,29939.52517332,53306.85336408001 2025-08-22,18:20:51.000,234,11045549,3645,0,1755886850,13107.444917829991,29477.948140919994,53306.85336408001 2025-08-22,18:20:52.000,234,11045522,3005,0,1755886851,13107.539226169996,27632.04886086,53306.79746712 2025-08-22,18:20:53.000,234,11045657,3765,0,1755886852,13107.768260709992,25324.861562730002,53306.762531520006 2025-08-22,18:20:54.000,234,11045424,3245,0,1755886853,13107.869305359993,29016.025701150007,53306.762531520006 2025-08-22,18:20:55.000,234,11045417,3685,0,1755886854,13107.990558939993,31322.888739300004,53306.762531520006 2025-08-22,18:20:56.000,234,11045536,3125,0,1755886855,13108.138757759989,25785.613846919994,53306.66471184001 2025-08-22,18:20:57.000,234,11045620,3245,0,1755886856,13108.374528609995,28553.807197920003,53306.61580200001 2025-08-22,18:20:58.000,234,11045397,3924,0,1755886857,13108.52272742999,27169.393311570006,53306.56689216001 2025-08-22,18:20:59.000,234,11045513,3804,0,1755886858,13108.677662559996,27630.533297910006,53306.61580200001 2025-08-22,18:21:00.000,234,11045591,3804,0,1755886859,13108.812388760001,29937.375188670005,53306.67868608 2025-08-22,18:21:01.000,234,11045244,3685,0,1755886860,13108.940378649997,32705.54739228,53306.62977624 2025-08-22,18:21:02.000,234,11045484,3325,0,1755886861,13109.048159609993,24861.388314359996,53306.62977624 2025-08-22,18:21:03.000,234,11045485,3685,0,1755886862,13109.169413189993,31320.781049430007,53306.65772472 2025-08-22,18:21:04.000,234,11045509,3565,0,1755886863,13109.256985219989,31320.68941074,53306.594840640006 2025-08-22,18:21:05.000,234,11045352,3325,0,1755886864,13109.337820939989,28090.60181649,53306.58785352001 2025-08-22,18:21:06.000,234,11045509,3605,0,1755886865,13109.43886558999,27629.074128000007,53306.6507376 2025-08-22,18:21:07.000,234,11045499,3565,0,1755886866,13109.445601899999,29013.07916481,53306.51798232001 2025-08-22,18:21:08.000,234,11045445,3645,0,1755886867,13109.48601976,26705.962357979995,53306.53195656 2025-08-22,18:21:09.000,234,11045412,3005,0,1755886868,13109.49949237999,29012.994575250006,53306.61580200001 2025-08-22,18:21:10.000,234,11045436,3365,0,1755886869,13109.54664655,30396.9855138,53306.62278912 2025-08-22,18:21:11.000,234,11045392,3365,0,1755886870,13109.512964999994,27628.453804560006,53306.524969440004 2025-08-22,18:21:12.000,234,11045595,3645,0,1755886871,13109.56685548,30858.132549269998,53306.46907248001 2025-08-22,18:21:13.000,234,11045454,3645,0,1755886872,13109.60727334,35471.96436252,53306.60182776 2025-08-22,18:21:14.000,234,11045491,3965,0,1755886873,13109.62748227,28089.537397859996,53306.49702096001 2025-08-22,18:21:15.000,234,11045508,3444,0,1755886874,13109.60727334,26705.320887149996,53306.55291792 2025-08-22,18:21:16.000,234,11045440,3365,0,1755886875,13109.674636439995,24859.647179249994,53306.41317552 2025-08-22,18:21:17.000,234,11045506,3125,0,1755886876,13109.70158167999,29934.907993169996,53306.46208536 2025-08-22,18:21:18.000,234,11045325,3885,0,1755886877,13109.74199953999,27627.86872677,53306.357278560004 2025-08-22,18:21:19.000,234,11045471,3765,0,1755886878,13109.82283525999,31319.061061710003,53306.36426568 2025-08-22,18:21:20.000,234,11045447,3965,0,1755886879,13109.903670979991,28550.691482459995,53306.3363172 2025-08-22,18:21:21.000,234,11045356,3005,0,1755886880,13110.146178139992,35010.17585622,53306.35029144001 2025-08-22,18:21:22.000,234,11045369,3605,0,1755886881,13110.260695409997,27627.833481120004,53306.28042024001 2025-08-22,18:21:23.000,234,11045409,3685,0,1755886882,13110.456048399989,33625.92409986,53306.20356192001 2025-08-22,18:21:24.000,234,11045402,3165,0,1755886883,13110.664874009999,30396.132569070003,53306.11971648 2025-08-22,18:21:25.000,234,11045455,3605,0,1755886884,13110.914117479995,30396.280600800004,53306.08478088001 2025-08-22,18:21:26.000,234,11045533,3444,0,1755886885,13111.244196669992,26243.539429979995,53306.03587104001 2025-08-22,18:21:27.000,234,11045494,2965,0,1755886886,13111.581012169998,29011.852616189994,53306.07779376 2025-08-22,18:21:28.000,234,11045459,4004,0,1755886887,13111.870673499994,32702.903968529994,53306.04984528 2025-08-22,18:21:29.000,234,11045332,3405,0,1755886888,13112.153598519995,29011.60589664,53306.02888392 2025-08-22,18:21:30.000,234,11045396,3245,0,1755886889,13112.524095569992,25320.350119530005,53305.875167280006 2025-08-22,18:21:31.000,234,11045458,3405,0,1755886890,13112.867647379993,28549.930176420006,53306.00792256 2025-08-22,18:21:32.000,234,11045501,3725,0,1755886891,13113.170781329994,29472.569654730003,53305.95901272 2025-08-22,18:21:33.000,234,11045447,3645,0,1755886892,13113.514333139996,27165.424651380003,53305.95901272 2025-08-22,18:21:34.000,234,11045478,3365,0,1755886893,13113.817467089997,29472.245394750003,53305.93805136 2025-08-22,18:21:35.000,234,11045427,4004,0,1755886894,13114.181227829999,28549.52132688,53305.972986960005 2025-08-22,18:21:36.000,234,11045486,3205,0,1755886895,13114.51804332999,30394.73684133,53306.021896800004 2025-08-22,18:21:37.000,234,11045430,3165,0,1755886896,13114.774023109996,33162.93724146001,53306.06381952001 2025-08-22,18:21:38.000,234,11045546,3165,0,1755886897,13115.090629680002,32701.515289920004,53306.04984528 2025-08-22,18:21:39.000,234,11045436,3045,0,1755886898,13115.353345769989,28548.999691260004,53306.15465208 2025-08-22,18:21:40.000,234,11045433,3605,0,1755886899,13115.609325549995,28087.59183798,53306.210549040006 2025-08-22,18:21:41.000,234,11045451,3485,0,1755886900,13115.80467854,29471.843594339996,53306.238497520004 2025-08-22,18:21:42.000,234,11045522,3045,0,1755886901,13116.000031529991,30856.053055919998,53306.308368720005 2025-08-22,18:21:43.000,234,11045433,3685,0,1755886902,13116.121285109992,28087.662329280007,53306.406188400004 2025-08-22,18:21:44.000,234,11045449,3605,0,1755886903,13116.303165479992,29472.055068240006,53306.476059600005 2025-08-22,18:21:45.000,234,11045511,3885,0,1755886904,13116.390737510003,31779.136629419998,53306.49702096001 2025-08-22,18:21:46.000,234,11045496,3365,0,1755886905,13116.444627989993,27165.46694616,53306.46907248001 2025-08-22,18:21:47.000,234,11045402,3285,0,1755886906,13116.410946440003,27165.62907615,53306.6507376 2025-08-22,18:21:48.000,234,11045439,3804,0,1755886907,13116.330110720002,29934.097343219997,53306.643750480005 2025-08-22,18:21:49.000,234,11045364,3325,0,1755886908,13116.276220239997,31779.996623280007,53306.80445424001 2025-08-22,18:21:50.000,234,11045460,3365,0,1755886909,13116.195384519997,31780.278588479996,53306.930222400006 2025-08-22,18:21:51.000,234,11045420,3045,0,1755886910,13116.067394630001,35471.75993775,53307.01406784 2025-08-22,18:21:52.000,234,11045616,3485,0,1755886911,13115.85856901999,32242.292666940004,53307.08393904 2025-08-22,18:21:53.000,234,11045590,3285,0,1755886912,13115.68342496,28089.953296530002,53307.15381024 2025-08-22,18:21:54.000,234,11045441,3685,0,1755886913,13115.60258924,30397.11944727,53307.20272008 2025-08-22,18:21:55.000,234,11045407,3405,0,1755886914,13115.413972559989,25783.414518360005,53307.27259128 2025-08-22,18:21:56.000,234,11045457,3885,0,1755886915,13115.144520159993,26245.181877270006,53307.30053976 2025-08-22,18:21:57.000,234,11045480,3205,0,1755886916,13114.928958240002,26245.379252910003,53307.38438520001 2025-08-22,18:21:58.000,234,11045508,3125,0,1755886917,13114.740341559991,29936.78306175,53307.363423840005 2025-08-22,18:21:59.000,234,11045491,3885,0,1755886918,13114.47762546999,29014.207025609998,53307.38438520001 2025-08-22,18:22:00.000,234,11045485,3725,0,1755886919,13114.309217719994,29475.79815627,53307.50316624001 2025-08-22,18:22:01.000,234,11045444,3325,0,1755886920,13114.086919489993,25323.402392820004,53307.49617912 2025-08-22,18:22:02.000,234,11045489,3765,0,1755886921,13113.878093879997,28091.948200319996,53307.54508896001 2025-08-22,18:22:03.000,234,11045484,3645,0,1755886922,13113.649059340001,30860.458762170005,53307.482204880005 2025-08-22,18:22:04.000,234,11045421,3725,0,1755886923,13113.521069449991,29476.171760159996,53307.45425640001 2025-08-22,18:22:05.000,234,11045401,4165,0,1755886924,13113.31898014999,28091.969347709994,53307.45425640001 2025-08-22,18:22:06.000,234,11045414,3285,0,1755886925,13113.13709977999,27630.526248780006,53307.54508896001 2025-08-22,18:22:07.000,234,11045350,3444,0,1755886926,13112.975428339989,29014.446696030005,53307.4193208 2025-08-22,18:22:08.000,234,11045425,3605,0,1755886927,13112.753130110003,29014.235222129995,53307.35643672001 2025-08-22,18:22:09.000,234,11045384,3125,0,1755886928,13112.638612839997,27168.286598160004,53307.39137232 2025-08-22,18:22:10.000,234,11045365,3565,0,1755886929,13112.443259849992,25783.879760940006,53307.18175872 2025-08-22,18:22:11.000,234,11045439,3565,0,1755886930,13112.355687819996,31320.273512069994,53307.25861704001 2025-08-22,18:22:12.000,234,11045419,3565,0,1755886931,13112.234434239996,31319.843515140004,53307.1049004 2025-08-22,18:22:13.000,234,11045411,3685,0,1755886932,13112.133389589995,31780.743831059997,53306.930222400006 2025-08-22,18:22:14.000,234,11045275,3685,0,1755886933,13111.98519077,31780.292686739995,53306.85336408001 2025-08-22,18:22:15.000,234,11045407,3804,0,1755886934,13111.863937189999,29011.486061429998,53306.68567320001 2025-08-22,18:22:16.000,234,11045477,3845,0,1755886935,13111.830255639994,28549.591818179993,53306.66471184001 2025-08-22,18:22:17.000,234,11045427,3924,0,1755886936,13111.796574089989,28087.72577145,53306.61580200001 2025-08-22,18:22:18.000,234,11045369,3804,0,1755886937,13111.742683609998,32701.23332472,53306.441124 2025-08-22,18:22:19.000,234,11045429,3845,0,1755886938,13111.742683609998,28548.287729129996,53306.378239920006 2025-08-22,18:22:20.000,234,11045442,3605,0,1755886939,13111.735947299989,32700.232348260004,53306.28042024001 2025-08-22,18:22:21.000,234,11045450,3525,0,1755886940,13111.762892539999,30854.41765776,53306.1267036 2025-08-22,18:22:22.000,234,11045499,3965,0,1755886941,13111.823519329999,31315.43075976,53306.042858160006 2025-08-22,18:22:23.000,234,11045528,3205,0,1755886942,13111.870673499994,29931.059168189997,53305.972986960005 2025-08-22,18:22:24.000,234,11045494,3245,0,1755886943,13111.91782766999,30392.333088,53305.924077120006 2025-08-22,18:22:25.000,234,11045506,3165,0,1755886944,13112.01887231999,26239.711752389994,53305.88914152 2025-08-22,18:22:26.000,234,11045512,2925,0,1755886945,13112.18728007,28085.17398639,53305.875167280006 2025-08-22,18:22:27.000,234,11045570,3045,0,1755886946,13112.26137947999,32237.125654649994,53305.84721880001 2025-08-22,18:22:28.000,234,11045412,3085,0,1755886947,13112.301797339991,27162.005823329993,53305.82625744001 2025-08-22,18:22:29.000,234,11045497,3485,0,1755886948,13112.402841989991,33159.80037861,53305.71446352 2025-08-22,18:22:30.000,234,11045468,3485,0,1755886949,13112.409578300001,30852.937340460005,53305.76337336 2025-08-22,18:22:31.000,234,11045430,3485,0,1755886950,13112.382633059991,24855.051146490005,53305.742412 2025-08-22,18:22:32.000,234,11045456,3285,0,1755886951,13112.463468779992,33159.722838179994,53305.84023168 2025-08-22,18:22:33.000,234,11045503,3804,0,1755886952,13112.409578300001,34543.87590672,53305.76337336 2025-08-22,18:22:34.000,234,11045354,3485,0,1755886953,13112.254643169996,32698.51236054,53305.86119304 2025-08-22,18:22:35.000,234,11045469,4004,0,1755886954,13112.20075268999,25778.02898304,53305.81927032 2025-08-22,18:22:36.000,234,11045519,3725,0,1755886955,13112.02560863,29930.4035991,53305.86818016001 2025-08-22,18:22:37.000,234,11045543,3804,0,1755886956,13111.810046709994,30391.917189329994,53305.924077120006 2025-08-22,18:22:38.000,234,11045460,3365,0,1755886957,13111.695529439989,26701.161900449995,53306.01490968001 2025-08-22,18:22:39.000,234,11045496,3285,0,1755886958,13111.486703829993,29008.335100319993,53306.04984528 2025-08-22,18:22:40.000,234,11045462,3125,0,1755886959,13111.250932980001,27624.280719600007,53306.07779376 2025-08-22,18:22:41.000,234,11045409,3605,0,1755886960,13111.02863475,29008.701655080004,53306.140677840005 2025-08-22,18:22:42.000,234,11045349,3685,0,1755886961,13110.664874009999,29931.757032060006,53306.13369072001 2025-08-22,18:22:43.000,234,11045527,3645,0,1755886962,13110.381948989998,30854.91814599,53306.29439448 2025-08-22,18:22:44.000,234,11045406,3045,0,1755886963,13110.099023969997,30393.890945730003,53306.28042024001 2025-08-22,18:22:45.000,234,11045369,3845,0,1755886964,13109.816098949996,29932.856696339994,53306.32933008001 2025-08-22,18:22:46.000,234,11045394,3485,0,1755886965,13109.43886558999,35469.70159179,53306.39920128001 2025-08-22,18:22:47.000,234,11045462,3685,0,1755886966,13109.108786399993,28087.930196219997,53306.42016264001 2025-08-22,18:22:48.000,234,11045458,3405,0,1755886967,13108.771970900001,31317.742874400006,53306.45509824 2025-08-22,18:22:49.000,234,11045430,3485,0,1755886968,13108.50251849999,29472.492114299996,53306.32234296 2025-08-22,18:22:50.000,234,11045432,3285,0,1755886969,13108.226329789999,29934.019802790004,53306.406188400004 2025-08-22,18:22:51.000,234,11045424,3605,0,1755886970,13108.030976799993,28088.599863569994,53306.378239920006 2025-08-22,18:22:52.000,234,11045541,3885,0,1755886971,13107.801942259997,29011.514257949995,53306.37125280001 2025-08-22,18:22:54.000,234,11045465,4045,0,1755886973,13107.397763659996,27165.798255269998,53306.38522704 2025-08-22,18:22:55.000,234,11045510,3245,0,1755886974,13107.22261959999,30856.927148040006,53306.308368720005 2025-08-22,18:22:56.000,234,11045524,3245,0,1755886975,13107.08115708999,30856.962393690003,53306.259458880006 2025-08-22,18:22:57.000,234,11045406,3085,0,1755886976,13107.0878934,31318.067134380006,53306.30138160001 2025-08-22,18:22:58.000,234,11045351,3485,0,1755886977,13106.892540409994,30856.285677210006,53306.27343312 2025-08-22,18:22:59.000,234,11045474,3005,0,1755886978,13106.892540409994,30856.109448960007,53306.189587680004 2025-08-22,18:23:00.000,234,11045413,3485,0,1755886979,13106.865595169998,33162.909044939996,53306.07779376 2025-08-22,18:23:01.000,234,11045470,3125,0,1755886980,13106.845386239998,30394.356188310005,53306.09875512 2025-08-22,18:23:02.000,234,11045489,3765,0,1755886981,13106.838649929989,27625.669398209997,53306.0568324 2025-08-22,18:23:03.000,234,11045354,3285,0,1755886982,13106.906013029999,31778.051063399995,53306.0568324 2025-08-22,18:23:04.000,234,11045458,3285,0,1755886983,13107.034002919994,26241.220266210003,53306.03587104001 2025-08-22,18:23:05.000,234,11045458,3485,0,1755886984,13107.114838639995,32238.95842845,53306.021896800004 2025-08-22,18:23:06.000,234,11045659,3804,0,1755886985,13107.18893805,29470.50425964,53305.924077120006 2025-08-22,18:23:07.000,234,11045388,3285,0,1755886986,13107.30345531999,33622.85067918,53305.91010288 2025-08-22,18:23:08.000,234,11045584,3525,0,1755886987,13107.43144521,27163.36630542,53305.84721880001 2025-08-22,18:23:09.000,234,11045443,3924,0,1755886988,13107.552698790001,33161.167909829994,53305.924077120006 2025-08-22,18:23:10.000,234,11045432,3285,0,1755886989,13107.707633919992,35468.12258667,53305.924077120006 2025-08-22,18:23:11.000,234,11045488,3525,0,1755886990,13107.761524399997,26701.796322149996,53305.86818016001 2025-08-22,18:23:12.000,234,11045547,3885,0,1755886991,13107.950141079993,29008.7298516,53305.83324456 2025-08-22,18:23:13.000,234,11045433,3405,0,1755886992,13107.990558939993,29470.123606620007,53305.82625744001 2025-08-22,18:23:14.000,234,11045490,3245,0,1755886993,13108.017504179988,29931.545558159996,53305.86119304 2025-08-22,18:23:15.000,234,11045466,3125,0,1755886994,13108.152230379994,30393.080295780004,53305.875167280006 2025-08-22,18:23:16.000,234,11045545,3565,0,1755886995,13108.152230379994,33623.03395656,53305.95901272 2025-08-22,18:23:17.000,234,11045350,3125,0,1755886996,13108.28695658,29932.229323770007,53305.93106424 2025-08-22,18:23:18.000,234,11045606,3165,0,1755886997,13108.32063812999,29470.891961789996,53305.94503848001 2025-08-22,18:23:19.000,234,11045439,3845,0,1755886998,13108.40147384999,31778.199095129996,53305.9520256 2025-08-22,18:23:20.000,234,11045497,4004,0,1755886999,13108.435155399995,29009.942301960007,53305.91010288 2025-08-22,18:23:21.000,234,11045489,4004,0,1755887000,13108.46883695,30855.947318970007,53305.924077120006 2025-08-22,18:23:22.000,234,11045551,3765,0,1755887001,13108.596826839996,31779.052039860006,53305.95901272 2025-08-22,18:23:23.000,234,11045530,3565,0,1755887002,13108.62377207999,28549.67640774,53306.00792256 2025-08-22,18:23:24.000,234,11045493,3525,0,1755887003,13108.778707209996,29472.75998124,53306.00792256 2025-08-22,18:23:25.000,234,11045468,3365,0,1755887004,13108.819125069997,34548.323907750004,53306.00792256 2025-08-22,18:23:26.000,234,11045481,3804,0,1755887005,13108.926906029992,30857.491078439998,53305.99394832001 2025-08-22,18:23:27.000,234,11045486,2965,0,1755887006,13109.027950679993,31319.138602139996,53306.091768000006 2025-08-22,18:23:28.000,234,11045451,3685,0,1755887007,13109.054895920002,30396.80928555,53306.03587104001 2025-08-22,18:23:29.000,234,11045485,3605,0,1755887008,13109.115522710003,32703.911994120004,53306.0568324 2025-08-22,18:23:30.000,234,11045486,3005,0,1755887009,13109.297403079989,31781.35710537,53306.10574224 2025-08-22,18:23:31.000,234,11045635,3325,0,1755887010,13109.378238799989,26706.0610458,53306.070806640004 2025-08-22,18:23:32.000,234,11045569,3605,0,1755887011,13109.472547139994,26706.39235491,53306.0568324 2025-08-22,18:23:33.000,234,11045579,3525,0,1755887012,13109.50622869,31781.921035770007,53306.11272936001 2025-08-22,18:23:34.000,234,11045560,3325,0,1755887013,13109.58706441,33627.67933323,53306.17561344 2025-08-22,18:23:35.000,234,11045553,3845,0,1755887014,13109.56685548,32704.955265359997,53306.14766496 2025-08-22,18:23:36.000,234,11045537,3804,0,1755887015,13109.64095488999,27629.574616230006,53306.08478088001 2025-08-22,18:23:37.000,234,11045492,3045,0,1755887016,13109.674636439995,33627.99654408,53306.09875512 2025-08-22,18:23:38.000,234,11045506,3525,0,1755887017,13109.72179060999,28091.186894280007,53306.1267036 2025-08-22,18:23:39.000,234,11045386,3365,0,1755887018,13109.816098949996,30859.56352266,53306.17561344 2025-08-22,18:23:40.000,234,11045467,3645,0,1755887019,13109.91040729,24861.226184369996,53306.1267036 2025-08-22,18:23:41.000,234,11045464,3325,0,1755887020,13109.964297769991,30859.55647353,53306.06381952001 2025-08-22,18:23:42.000,234,11045553,3924,0,1755887021,13110.058606109997,28090.94017473,53306.16163920001 2025-08-22,18:23:43.000,234,11045463,3605,0,1755887022,13110.179859689997,25322.514202439997,53306.11971648 2025-08-22,18:23:44.000,234,11045570,3245,0,1755887023,13110.321322199998,27168.089222520008,53306.140677840005 2025-08-22,18:23:45.000,234,11045559,3645,0,1755887024,13110.489729949993,35011.82535263999,53306.140677840005 2025-08-22,18:23:46.000,234,11045561,3165,0,1755887025,13110.563829359999,29013.572603909997,53306.06381952001 2025-08-22,18:23:47.000,234,11045397,3485,0,1755887026,13110.792863899995,29013.283589579994,53306.1965748 2025-08-22,18:23:48.000,234,11045440,3125,0,1755887027,13110.96800796,32242.96233429,53306.140677840005 2025-08-22,18:23:49.000,234,11045529,3645,0,1755887028,13111.156624639996,31319.935153829996,53306.1267036 2025-08-22,18:23:50.000,234,11045437,3845,0,1755887029,13111.372186560002,31319.773023839996,53306.11971648 2025-08-22,18:23:51.000,234,11045560,3245,0,1755887030,13111.607957409993,32242.363158239998,53306.18260056001 2025-08-22,18:23:52.000,234,11045547,3645,0,1755887031,13111.830255639994,29473.768006829996,53306.1267036 2025-08-22,18:23:53.000,234,11045467,3444,0,1755887032,13112.113180659995,26705.067118470004,53306.18260056001 2025-08-22,18:23:55.000,234,11045503,4004,0,1755887034,13112.544304499992,31318.483033049997,53306.238497520004 2025-08-22,18:23:56.000,234,11045497,3645,0,1755887035,13112.786811659993,35009.407501049995,53306.1965748 2025-08-22,18:23:57.000,234,11045467,3885,0,1755887036,13113.042791439999,31779.305808539997,53306.238497520004 2025-08-22,18:23:58.000,234,11045402,3405,0,1755887037,13113.2852986,32240.473991399995,53306.10574224 2025-08-22,18:23:59.000,234,11045505,3325,0,1755887038,13113.521069449991,30394.638153509994,53306.14766496 2025-08-22,18:24:00.000,234,11045394,3005,0,1755887039,13113.777049229997,30855.70059942,53306.238497520004 2025-08-22,18:24:01.000,234,11045481,3605,0,1755887040,13114.006083769993,29932.62407505,53306.24548464 2025-08-22,18:24:02.000,234,11045452,3325,0,1755887041,13114.241854619999,31316.586817079995,53306.29439448 2025-08-22,18:24:03.000,234,11045472,3245,0,1755887042,13114.49783439999,27625.218253889994,53306.24548464 2025-08-22,18:24:04.000,234,11045609,3565,0,1755887043,13114.7672868,23934.08231199,53306.16862632 2025-08-22,18:24:05.000,234,11045540,3365,0,1755887044,13115.056948129997,28547.76609351,53306.23151040001 2025-08-22,18:24:06.000,234,11045561,3605,0,1755887045,13115.272510049988,29931.98260422,53306.20356192001 2025-08-22,18:24:07.000,234,11045499,3685,0,1755887046,13115.528489829994,27625.01382912,53306.25247176001 2025-08-22,18:24:08.000,234,11045541,3885,0,1755887047,13115.831623779995,28547.61806178,53306.32933008001 2025-08-22,18:24:09.000,234,11045605,4004,0,1755887048,13116.033713079996,29470.461964860006,53306.266446 2025-08-22,18:24:10.000,234,11045434,3485,0,1755887049,13116.303165479992,25779.382416000008,53306.46907248001 2025-08-22,18:24:11.000,234,11045520,3365,0,1755887050,13116.511991089988,25779.565693380006,53306.35029144001 2025-08-22,18:24:12.000,234,11045409,3605,0,1755887051,13116.69387145999,29932.123586820002,53306.32234296 2025-08-22,18:24:13.000,234,11045546,3285,0,1755887052,13116.90269707,30393.61602966,53306.427149760006 2025-08-22,18:24:14.000,234,11045435,3645,0,1755887053,13117.07784112999,31777.8395895,53306.5109952 2025-08-22,18:24:15.000,234,11045503,3485,0,1755887054,13117.232776259996,29932.250471160005,53306.60182776 2025-08-22,18:24:16.000,234,11045536,2764,0,1755887055,13117.367502460002,29470.99769874,53306.68567320001 2025-08-22,18:24:17.000,234,11045541,3485,0,1755887056,13117.502228659992,28548.308876519994,53306.68567320001 2025-08-22,18:24:18.000,234,11045564,2925,0,1755887057,13117.542646519993,29932.497190709997,53306.762531520006 2025-08-22,18:24:19.000,234,11045551,3685,0,1755887058,13117.576328069998,30855.270602489996,53306.78349288001 2025-08-22,18:24:20.000,234,11045481,3365,0,1755887059,13117.717790579998,31777.959424710003,53306.83240272001 2025-08-22,18:24:21.000,234,11045515,3845,0,1755887060,13117.758208439998,31316.481080130005,53306.979132240005 2025-08-22,18:24:22.000,234,11045517,4085,0,1755887061,13117.778417369998,23934.343129800007,53306.930222400006 2025-08-22,18:24:23.000,234,11045423,3765,0,1755887062,13117.791889989989,23011.541521499996,53306.97214512001 2025-08-22,18:24:24.000,234,11045446,3365,0,1755887063,13117.859253089999,31316.283704489993,53307.05599056 2025-08-22,18:24:25.000,234,11045563,3725,0,1755887064,13117.859253089999,26702.339105160005,53307.01406784 2025-08-22,18:24:26.000,234,11045555,3965,0,1755887065,13117.852516779989,33622.90002309,53307.12586176 2025-08-22,18:24:27.000,234,11045553,3965,0,1755887066,13117.987242979994,34084.082304209995,53307.12586176 2025-08-22,18:24:28.000,234,11045479,3565,0,1755887067,13117.946825119994,32699.985628709997,53307.028042080005 2025-08-22,18:24:29.000,234,11045429,3325,0,1755887068,13118.027660839994,26701.92320649,53307.097913280006 2025-08-22,18:24:30.000,234,11045538,3165,0,1755887069,13118.11523286999,27163.22532282,53307.1049004 2025-08-22,18:24:31.000,234,11045511,3485,0,1755887070,13118.24322276,35467.93226016,53307.16079736 2025-08-22,18:24:32.000,234,11045534,3125,0,1755887071,13118.34426741,26240.176994969996,53307.16079736 2025-08-22,18:24:33.000,234,11045547,3565,0,1755887072,13118.478993609991,27624.224326559997,53307.097913280006 2025-08-22,18:24:34.000,234,11045561,3765,0,1755887073,13118.687819220002,32699.400550920007,53307.22368144 2025-08-22,18:24:35.000,234,11045552,3485,0,1755887074,13118.815809109998,27162.668441550006,53307.146823120005 2025-08-22,18:24:36.000,234,11045563,3845,0,1755887075,13119.004425789994,29930.88293994,53307.195732960005 2025-08-22,18:24:37.000,234,11045587,3924,0,1755887076,13119.226724019994,28085.18103552,53307.15381024 2025-08-22,18:24:38.000,234,11045286,3444,0,1755887077,13119.43554962999,27623.794329630007,53307.195732960005 2025-08-22,18:24:39.000,234,11045544,3325,0,1755887078,13119.62416631,33621.62413056,53307.05599056 2025-08-22,18:24:40.000,234,11045527,3645,0,1755887079,13119.886882400002,28084.941365100007,53307.20970720001 2025-08-22,18:24:41.000,234,11045529,3965,0,1755887080,13120.149598489988,33159.90611556001,53307.22368144 2025-08-22,18:24:42.000,234,11045639,3725,0,1755887081,13120.338215169999,31775.724850500003,53307.216694320006 2025-08-22,18:24:43.000,234,11045454,3365,0,1755887082,13120.54030447,29468.58689628,53307.265604160006 2025-08-22,18:24:44.000,234,11045414,3285,0,1755887083,13120.769339009996,29007.087404310005,53307.30053976 2025-08-22,18:24:45.000,234,11045546,3125,0,1755887084,13121.018582479992,27622.786304039997,53307.3494496 2025-08-22,18:24:46.000,234,11045476,3085,0,1755887085,13121.193726539997,28545.439880610007,53307.363423840005 2025-08-22,18:24:47.000,234,11045474,3085,0,1755887086,13121.429497389989,29006.622161730003,53307.39137232 2025-08-22,18:24:48.000,234,11045531,3485,0,1755887087,13121.577696209999,27622.43384754,53307.47521776001 2025-08-22,18:24:49.000,234,11045549,3645,0,1755887088,13121.685477169995,29006.319049140002,53307.51015336 2025-08-22,18:24:50.000,234,11045437,3804,0,1755887089,13121.79325812999,26238.104550749995,53307.60797304 2025-08-22,18:24:51.000,234,11045510,3285,0,1755887090,13121.867357539995,30390.309987689994,53307.70579272 2025-08-22,18:24:52.000,234,11045512,3565,0,1755887091,13121.927984329996,28083.390556500002,53307.747715440004 2025-08-22,18:24:53.000,234,11045476,3365,0,1755887092,13121.98187481,24853.775253960004,53307.71976696001 2025-08-22,18:24:54.000,234,11045568,3565,0,1755887093,13122.02229267,28544.756114999996,53307.85252224 2025-08-22,18:24:56.000,234,11045608,3405,0,1755887095,13122.109864699996,26699.293881000005,53308.04117448 2025-08-22,18:24:57.000,234,11045500,3365,0,1755887096,13122.029028979996,32697.046141500003,53307.96431616 2025-08-22,18:24:58.000,234,11045451,3845,0,1755887097,13122.116601009991,31774.286827980002,53308.13899416 2025-08-22,18:24:59.000,234,11045570,2925,0,1755887098,13122.035765289991,34542.44493333,53308.034187360005 2025-08-22,18:25:00.000,234,11045524,3125,0,1755887099,13122.055974219991,32235.574846050004,53308.152968400005 2025-08-22,18:25:01.000,234,11045476,3205,0,1755887100,13122.008820049996,29928.79639746,53308.16694264 2025-08-22,18:25:02.000,234,11045520,3045,0,1755887101,13121.988611119996,30390.24654552,53308.22283960001 2025-08-22,18:25:03.000,234,11045566,2925,0,1755887102,13121.887566469995,30851.590956629996,53308.30668504 2025-08-22,18:25:04.000,234,11045571,3565,0,1755887103,13121.847148609995,30851.421777509997,53308.30668504 2025-08-22,18:25:05.000,234,11045563,3765,0,1755887104,13121.75284026999,27621.876966270007,53308.35559488 2025-08-22,18:25:06.000,234,11045550,3365,0,1755887105,13121.71915872,26237.695701210003,53308.29271080001 2025-08-22,18:25:07.000,234,11045585,3725,0,1755887106,13121.59116882999,30389.92933467,53308.35559488 2025-08-22,18:25:08.000,234,11045586,3365,0,1755887107,13121.517069419999,26237.477178179994,53308.50931152001 2025-08-22,18:25:09.000,234,11045532,3205,0,1755887108,13121.416024769998,32696.630242829997,53308.50931152001 2025-08-22,18:25:10.000,234,11045477,3845,0,1755887109,13121.348661669988,25775.94244056,53308.54424712 2025-08-22,18:25:11.000,234,11045614,3405,0,1755887110,13121.220671779993,33157.678590480005,53308.56520848 2025-08-22,18:25:12.000,234,11045538,3365,0,1755887111,13121.092681889997,25314.548685539994,53308.63507968 2025-08-22,18:25:13.000,234,11045540,3525,0,1755887112,13120.991637239997,30389.44999383,53308.62110544 2025-08-22,18:25:14.000,234,11045460,3444,0,1755887113,13120.870383659996,29005.254630509997,53308.69097664 2025-08-22,18:25:15.000,234,11045479,3605,0,1755887114,13120.708712219996,26236.983739079995,53308.62110544 2025-08-22,18:25:16.000,234,11045590,3005,0,1755887115,13120.60093126,27159.609119130007,53308.66302816 2025-08-22,18:25:17.000,234,11045516,3085,0,1755887116,13120.39884196,26698.187167590004,53308.774822080006 2025-08-22,18:25:18.000,234,11045515,3485,0,1755887117,13120.277588379999,32695.94647722,53308.774822080006 2025-08-22,18:25:19.000,234,11045512,2965,0,1755887118,13120.136125869998,31311.74406477,53308.76783496001 2025-08-22,18:25:20.000,234,11045562,3005,0,1755887119,13119.994663359998,27159.496333050003,53308.76084784 2025-08-22,18:25:21.000,234,11045554,3285,0,1755887120,13119.913827639997,29466.225437729998,53308.80975768 2025-08-22,18:25:22.000,234,11045602,3405,0,1755887121,13119.678056789991,33157.06531617,53308.83770616 2025-08-22,18:25:23.000,234,11045584,3325,0,1755887122,13119.529857969996,31773.109623270007,53308.83071904 2025-08-22,18:25:24.000,234,11045461,4004,0,1755887123,13119.388395459995,30850.25162193,53308.942512960006 2025-08-22,18:25:25.000,234,11045575,3685,0,1755887124,13119.21325139999,24852.640344030006,53308.90757736 2025-08-22,18:25:26.000,234,11045552,3444,0,1755887125,13118.984216859993,25775.399657550006,53308.7818092 2025-08-22,18:25:27.000,234,11045413,3765,0,1755887126,13118.889908519988,32234.461083510003,53308.8516804 2025-08-22,18:25:28.000,234,11045503,3725,0,1755887127,13118.734973389997,23468.684651129995,53308.88661600001 2025-08-22,18:25:29.000,234,11045525,3645,0,1755887128,13118.559829329992,29927.64738927,53308.88661600001 2025-08-22,18:25:30.000,234,11045580,3485,0,1755887129,13118.438575749991,31773.17306544,53308.91456448001 2025-08-22,18:25:31.000,234,11045575,3845,0,1755887130,13118.29711323999,31773.35634282,53308.90757736 2025-08-22,18:25:32.000,234,11045514,3165,0,1755887131,13118.108496559995,28082.495316989996,53308.86565464001 2025-08-22,18:25:33.000,234,11045484,3205,0,1755887132,13117.93335249999,27159.820593030003,53308.87962888 2025-08-22,18:25:34.000,234,11045467,3485,0,1755887133,13117.879462019999,25775.709819270007,53308.872641760005 2025-08-22,18:25:35.000,234,11045529,3365,0,1755887134,13117.724526889993,29005.37446572,53308.85866752 2025-08-22,18:25:36.000,234,11045490,3325,0,1755887135,13117.556119139997,27621.277790220003,53308.84469328001 2025-08-22,18:25:37.000,234,11045574,3245,0,1755887136,13117.333820909997,31773.462079770004,53308.85866752 2025-08-22,18:25:38.000,234,11045544,3365,0,1755887137,13117.18562209,32234.841736529997,53308.80277056 2025-08-22,18:25:39.000,234,11045505,4004,0,1755887138,13116.97679647999,25314.259671210006,53308.84469328001 2025-08-22,18:25:40.000,234,11045646,3365,0,1755887139,13116.83533396999,31773.271753260007,53308.78879632 2025-08-22,18:25:41.000,234,11045598,3525,0,1755887140,13116.599563119998,30389.048193420007,53308.80975768 2025-08-22,18:25:42.000,234,11045614,3005,0,1755887141,13116.397473819998,32234.15797092,53308.83770616 2025-08-22,18:25:43.000,234,11045492,3365,0,1755887142,13116.202120829992,32233.939447890007,53308.83071904 2025-08-22,18:25:44.000,234,11045586,3444,0,1755887143,13115.959613669991,32233.558794869998,53308.68398952 2025-08-22,18:25:45.000,234,11045553,3885,0,1755887144,13115.68342496,30387.737055239995,53308.6420668 2025-08-22,18:25:46.000,234,11045569,3485,0,1755887145,13115.49480827999,34078.13283849,53308.62809256001 2025-08-22,18:25:47.000,234,11045466,3165,0,1755887146,13115.306191599993,30848.158030320003,53308.62110544 2025-08-22,18:25:48.000,234,11045495,3525,0,1755887147,13115.036739199997,30847.812622950005,53308.64905392001 2025-08-22,18:25:49.000,234,11045511,3685,0,1755887148,13114.807704660001,28540.646472210006,53308.55822136001 2025-08-22,18:25:50.000,234,11045588,3325,0,1755887149,13114.531515949995,24849.432989880006,53308.488350160005 2025-08-22,18:25:51.000,234,11045585,3444,0,1755887150,13114.248590929994,32230.548816359995,53308.55822136001 2025-08-22,18:25:52.000,234,11045488,3325,0,1755887151,13114.006083769993,30384.741174990006,53308.44642744 2025-08-22,18:25:53.000,234,11045575,3885,0,1755887152,13113.756840299997,24848.298079950007,53308.39053048001 2025-08-22,18:25:54.000,234,11045603,3645,0,1755887153,13113.494124209996,32229.456201210007,53308.39053048001 2025-08-22,18:25:55.000,234,11045409,3804,0,1755887154,13113.25835335999,29461.0725237,53308.29969792 2025-08-22,18:25:56.000,234,11045560,3444,0,1755887155,13112.995637269989,28999.46729478,53308.36258200001 2025-08-22,18:25:57.000,234,11045644,3405,0,1755887156,13112.827229519993,31767.470319269996,53308.34860776 2025-08-22,18:25:58.000,234,11045572,3365,0,1755887157,13112.679030699997,26692.597207500003,53308.28572368 2025-08-22,18:25:59.000,234,11045585,3685,0,1755887158,13112.443259849992,26692.540814459993,53308.3276464 2025-08-22,18:26:00.000,234,11045641,3765,0,1755887159,13112.26137947999,32689.88422542,53308.23681384 2025-08-22,18:26:01.000,234,11045588,3365,0,1755887160,13112.09970803999,33151.29912783,53308.12501992001 2025-08-22,18:26:02.000,234,11045564,3365,0,1755887161,13112.02560863,24847.501528260007,53308.15995552 2025-08-22,18:26:03.000,234,11045564,3045,0,1755887162,13111.911091359994,26692.999007909995,53308.104058560006 2025-08-22,18:26:04.000,234,11045538,3165,0,1755887163,13111.85720087999,28077.215518619996,53308.02720024001 2025-08-22,18:26:05.000,234,11045532,3085,0,1755887164,13111.803310399999,29000.193355170006,53308.04117448 2025-08-22,18:26:06.000,234,11045470,2965,0,1755887165,13111.870673499994,29923.220535629996,53307.97829040001 2025-08-22,18:26:07.000,234,11045481,3485,0,1755887166,13111.850464569994,29923.50250083,53307.85252224 2025-08-22,18:26:08.000,234,11045642,3565,0,1755887167,13111.870673499994,29923.83380994,53307.95732904001 2025-08-22,18:26:09.000,234,11045621,3965,0,1755887168,13112.012136009995,30846.776400839997,53307.97130328 2025-08-22,18:26:10.000,234,11045536,3444,0,1755887169,13112.113180659995,31308.53671062,53307.95732904001 2025-08-22,18:26:11.000,234,11045558,3525,0,1755887170,13112.173807449995,28079.513535000006,53307.866496480005 2025-08-22,18:26:12.000,234,11045617,3804,0,1755887171,13112.335478889996,34077.27989376,53307.915406320004 2025-08-22,18:26:13.000,234,11045526,3444,0,1755887172,13112.557777119997,29002.886122829994,53307.95732904001 2025-08-22,18:26:14.000,234,11045419,3685,0,1755887173,13112.766602729993,33616.8166239,53307.96431616 2025-08-22,18:26:15.000,234,11045684,3405,0,1755887174,13112.975428339989,33617.19022778999,53308.00623888001 2025-08-22,18:26:16.000,234,11045513,3605,0,1755887175,13113.251617049995,32694.769272510006,53308.06213584 2025-08-22,18:26:17.000,234,11045450,3245,0,1755887176,13113.534542069996,27158.763223529997,53308.02021312 2025-08-22,18:26:18.000,234,11045584,3125,0,1755887177,13113.723158749992,26697.693728490005,53308.09008432 2025-08-22,18:26:19.000,234,11045528,3365,0,1755887178,13114.066710559993,33618.43087467,53308.013226 2025-08-22,18:26:20.000,234,11045504,2965,0,1755887179,13114.221645689999,37309.524521789994,53308.04816160001 2025-08-22,18:26:21.000,234,11045501,3485,0,1755887180,13114.55846118999,30389.28081471,53308.187904 2025-08-22,18:26:22.000,234,11045421,3325,0,1755887181,13114.814440969996,29005.282827029994,53308.23681384 2025-08-22,18:26:23.000,234,11045442,3205,0,1755887182,13114.976112409997,29466.725925959996,53308.34860776 2025-08-22,18:26:24.000,234,11045682,3405,0,1755887183,13115.232092189988,28544.06530026,53308.320659280005 2025-08-22,18:26:25.000,234,11045534,3405,0,1755887184,13115.407236249994,31773.715848449996,53308.44642744 2025-08-22,18:26:26.000,234,11045568,3325,0,1755887185,13115.59585292999,30850.963584059995,53308.44642744 2025-08-22,18:26:27.000,234,11045611,3645,0,1755887186,13115.65647971999,31773.638308020003,53308.61411832 2025-08-22,18:26:28.000,234,11045529,4045,0,1755887187,13115.74405175,25775.829654479996,53308.656041040005 2025-08-22,18:26:29.000,234,11045642,3485,0,1755887188,13115.770996989995,31311.934391279996,53308.78879632 2025-08-22,18:26:30.000,234,11045553,3765,0,1755887189,13115.74405175,28082.262695700003,53308.711938 2025-08-22,18:26:31.000,234,11045652,3325,0,1755887190,13115.69689757999,25313.99180427,53308.89360312001 2025-08-22,18:26:32.000,234,11045584,3405,0,1755887191,13115.62279817,31311.321116969993,53308.92853872 2025-08-22,18:26:33.000,234,11045620,3205,0,1755887192,13115.53522613999,27158.833714830005,53308.92853872 2025-08-22,18:26:34.000,234,11045567,3565,0,1755887193,13115.333136839989,32694.924353370006,53308.97046144 2025-08-22,18:26:35.000,234,11045511,3285,0,1755887194,13115.245564809993,30849.236547210006,53309.040332640005 2025-08-22,18:26:36.000,234,11045586,3365,0,1755887195,13114.969376100002,26235.235554839994,53309.08225536001 2025-08-22,18:26:37.000,234,11045623,3485,0,1755887196,13114.69992369999,26696.340295529997,53309.07526824 2025-08-22,18:26:38.000,234,11045620,3045,0,1755887197,13114.531515949995,28080.126809309993,53309.1661008 2025-08-22,18:26:39.000,234,11045624,3205,0,1755887198,13114.27553616999,32693.331249990006,53309.13116520001 2025-08-22,18:26:40.000,234,11045509,3645,0,1755887199,13113.985874839993,25772.706889890003,53309.17308792 2025-08-22,18:26:41.000,234,11045505,3845,0,1755887200,13113.763576609992,25772.446072079998,53309.11719096 2025-08-22,18:26:42.000,234,11045418,3325,0,1755887201,13113.500860519991,28540.2446718,53309.15212656001 2025-08-22,18:26:43.000,234,11045545,3685,0,1755887202,13113.24488074,29923.925448630005,53309.07526824 2025-08-22,18:26:44.000,234,11045619,4004,0,1755887203,13113.05626405999,29923.784466030003,53309.11719096 2025-08-22,18:26:45.000,234,11045439,3645,0,1755887204,13112.948483099994,29923.36151823,53309.03334552001 2025-08-22,18:26:46.000,234,11045547,3605,0,1755887205,13112.773339040003,28539.116811,53309.10321672001 2025-08-22,18:26:47.000,234,11045594,3365,0,1755887206,13112.672294390002,27154.850956380003,53308.97744856 2025-08-22,18:26:48.000,234,11045560,3165,0,1755887207,13112.658821769997,30845.444115270002,53308.98443568001 2025-08-22,18:26:49.000,234,11045467,3485,0,1755887208,13112.530831880002,30845.31723093,53308.92853872 2025-08-22,18:26:50.000,234,11045605,3485,0,1755887209,13112.517359259997,32690.560941899996,53308.88661600001 2025-08-22,18:26:51.000,234,11045588,2925,0,1755887210,13112.564513429992,29461.171211520006,53308.84469328001 2025-08-22,18:26:52.000,234,11045473,3365,0,1755887211,13112.517359259997,25309.254788909995,53308.72591224001 2025-08-22,18:26:53.000,234,11045519,3685,0,1755887212,13112.517359259997,23463.99697968,53308.704950880005 2025-08-22,18:26:54.000,234,11045531,3845,0,1755887213,13112.577986049997,27616.075532279996,53308.69796376001 2025-08-22,18:26:55.000,234,11045565,3765,0,1755887214,13112.658821769997,27154.914398549998,53308.69796376001 2025-08-22,18:26:56.000,234,11045451,3804,0,1755887215,13112.732921180002,30845.95165263,53308.61411832 2025-08-22,18:26:57.000,234,11045522,3485,0,1755887216,13112.759866419998,30846.127880879998,53308.59315696 2025-08-22,18:26:58.000,234,11045571,3765,0,1755887217,13112.948483099994,31307.8740924,53308.586169840004 2025-08-22,18:26:59.000,234,11045544,3325,0,1755887218,13112.914801549989,29462.85595359,53308.6420668 2025-08-22,18:27:00.000,234,11045471,3605,0,1755887219,13113.029318819994,25311.087562710003,53308.586169840004 2025-08-22,18:27:01.000,234,11045540,3525,0,1755887220,13113.13709977999,23927.463178920007,53308.607131200006 2025-08-22,18:27:02.000,234,11045590,3085,0,1755887221,13113.19772656999,29002.477273290002,53308.60014408001 2025-08-22,18:27:03.000,234,11045594,3285,0,1755887222,13113.25835335999,29002.914319350006,53308.62110544 2025-08-22,18:27:04.000,234,11045496,3005,0,1755887223,13113.25835335999,28080.38762712,53308.50931152001 2025-08-22,18:27:05.000,234,11045464,3045,0,1755887224,13113.312243839995,32694.141899940005,53308.46040168001 2025-08-22,18:27:06.000,234,11045513,3525,0,1755887225,13113.34592539,29464.984790849994,53308.53027288001 2025-08-22,18:27:07.000,234,11045479,3685,0,1755887226,13113.372870629995,34539.92134479,53308.42546608 2025-08-22,18:27:08.000,234,11045521,3444,0,1755887227,13113.34592539,29003.60513409,53308.48136304001 2025-08-22,18:27:09.000,234,11045414,3165,0,1755887228,13113.26508967,30849.222448950008,53308.35559488 2025-08-22,18:27:10.000,234,11045563,3725,0,1755887229,13113.20446288,25774.250649359994,53308.271749440006 2025-08-22,18:27:11.000,234,11045545,3725,0,1755887230,13113.24488074,28080.965655780004,53308.34162064001 2025-08-22,18:27:12.000,234,11045377,4085,0,1755887231,13113.130363469994,27619.445016419995,53308.24380096001 2025-08-22,18:27:13.000,234,11045545,3965,0,1755887232,13113.110154539994,30848.714911589996,53308.28572368 2025-08-22,18:27:14.000,234,11045506,3205,0,1755887233,13113.089945609994,29003.111694990002,53308.27873656 2025-08-22,18:27:15.000,234,11045546,3485,0,1755887234,13112.982164649999,25773.418852019997,53308.19489112001 2025-08-22,18:27:16.000,234,11045510,3005,0,1755887235,13112.961955719999,29925.236586810002,53308.2577752 2025-08-22,18:27:17.000,234,11045563,4165,0,1755887236,13112.948483099994,30386.22854142,53308.104058560006 2025-08-22,18:27:18.000,234,11045560,3365,0,1755887237,13112.881119999998,29463.3282453,53308.1180328 2025-08-22,18:27:19.000,234,11045446,3444,0,1755887238,13112.820493209998,29924.29200339,53308.083097200004 2025-08-22,18:27:20.000,234,11045508,3125,0,1755887239,13112.813756899988,31307.930485439996,53308.034187360005 2025-08-22,18:27:21.000,234,11045639,3645,0,1755887240,13112.827229519993,29923.629385170003,53307.90841920001 2025-08-22,18:27:22.000,234,11045518,3085,0,1755887241,13112.833965829988,28539.29303925,53307.95732904001 2025-08-22,18:27:23.000,234,11045529,3765,0,1755887242,13112.941746789998,32229.611282070007,53307.8734836 2025-08-22,18:27:24.000,234,11045381,3165,0,1755887243,13112.975428339989,29922.677752620002,53307.915406320004 2025-08-22,18:27:25.000,234,11045612,3285,0,1755887244,13113.029318819994,26693.11179399,53307.768676800006 2025-08-22,18:27:26.000,234,11045526,3125,0,1755887245,13113.21793549999,29922.163166130005,53307.747715440004 2025-08-22,18:27:27.000,234,11045510,3605,0,1755887246,13113.433497419996,31767.44212275,53307.747715440004 2025-08-22,18:27:28.000,234,11045571,3845,0,1755887247,13113.608641480001,31306.12590816,53307.71277984001 2025-08-22,18:27:29.000,234,11045521,4004,0,1755887248,13113.803994469992,26231.520663329997,53307.649895760005 2025-08-22,18:27:30.000,234,11045507,4004,0,1755887249,13114.053237939988,27154.301124239995,53307.64290864001 2025-08-22,18:27:31.000,234,11045410,3165,0,1755887250,13114.282272479999,28076.968799070004,53307.51015336 2025-08-22,18:27:32.000,234,11045540,3444,0,1755887251,13114.54498857,33151.84895997,53307.64290864001 2025-08-22,18:27:33.000,234,11045485,3765,0,1755887252,13114.740341559991,32229.350464260002,53307.580024560004 2025-08-22,18:27:34.000,234,11045525,3725,0,1755887253,13115.070420750002,27154.90030029,53307.42630792001 2025-08-22,18:27:35.000,234,11045642,3125,0,1755887254,13115.353345769989,32691.110774040004,53307.52412760001 2025-08-22,18:27:36.000,234,11045583,3565,0,1755887255,13115.609325549995,26232.641474999997,53307.531114720005 2025-08-22,18:27:37.000,234,11045480,2805,0,1755887256,13115.81815115999,24848.84791209,53307.51714048 2025-08-22,18:27:38.000,234,11045531,3245,0,1755887257,13115.979822599991,26694.578013029997,53307.51714048 2025-08-22,18:27:39.000,234,11045489,3685,0,1755887258,13116.128021420001,27617.48535828,53307.56605032 2025-08-22,18:27:40.000,234,11045556,3245,0,1755887259,13116.357055959998,34999.26380298,53307.64290864001 2025-08-22,18:27:41.000,234,11045577,3765,0,1755887260,13116.464836919993,28540.625324819994,53307.58701168 2025-08-22,18:27:42.000,234,11045515,3804,0,1755887261,13116.518727399998,33154.280909819994,53307.531114720005 2025-08-22,18:27:43.000,234,11045602,3285,0,1755887262,13116.680398839999,22543.444043850002,53307.62194728001 2025-08-22,18:27:44.000,234,11045476,3165,0,1755887263,13116.680398839999,32231.831758019995,53307.67784424 2025-08-22,18:27:45.000,234,11045554,3365,0,1755887264,13116.720816699999,29463.828733529997,53307.75470256 2025-08-22,18:27:46.000,234,11045588,3485,0,1755887265,13116.660189909999,29002.533666329997,53307.75470256 2025-08-22,18:27:47.000,234,11045595,3485,0,1755887266,13116.606299429994,30847.819672080004,53307.866496480005 2025-08-22,18:27:48.000,234,11045539,3605,0,1755887267,13116.559145259998,29002.470224160003,53307.88047072001 2025-08-22,18:27:49.000,234,11045444,3325,0,1755887268,13116.384001199993,34999.785438599996,53307.99226464 2025-08-22,18:27:50.000,234,11045591,3804,0,1755887269,13116.296429169997,30847.431969929996,53308.104058560006 2025-08-22,18:27:51.000,234,11045530,3365,0,1755887270,13115.993295219996,26694.979813440004,53307.95034192 2025-08-22,18:27:52.000,234,11045573,3365,0,1755887271,13115.81815115999,24388.067431379997,53308.09707144001 2025-08-22,18:27:53.000,234,11045405,3365,0,1755887272,13115.589116619994,29001.194331630002,53308.18091688 2025-08-22,18:27:54.000,234,11045611,3485,0,1755887273,13115.252301119988,31307.599176329997,53308.04816160001 2025-08-22,18:27:55.000,234,11045494,3045,0,1755887274,13115.009793960002,25771.219523460008,53308.19489112001 2025-08-22,18:27:56.000,234,11045517,3804,0,1755887275,13114.62582429,34074.995975640006,53308.15995552 2025-08-22,18:27:57.000,234,11045533,3485,0,1755887276,13114.309217719994,29922.649556100005,53308.26476232001 2025-08-22,18:27:58.000,234,11045556,3205,0,1755887277,13113.992611150003,28538.186325839997,53308.18091688 2025-08-22,18:27:59.000,234,11045507,3405,0,1755887278,13113.696213509997,28538.059441499994,53308.26476232001 2025-08-22,18:28:00.000,234,11045431,3804,0,1755887279,13113.44697004,26231.090666400007,53308.187904 2025-08-22,18:28:01.000,234,11045453,3845,0,1755887280,13113.17751763999,28998.720086999994,53308.18091688 2025-08-22,18:28:02.000,234,11045504,3444,0,1755887281,13113.029318819994,29921.40186009,53308.02021312 2025-08-22,18:28:03.000,234,11045316,3365,0,1755887282,13112.860911069998,34534.45826904,53307.97829040001 2025-08-22,18:28:04.000,234,11045478,3525,0,1755887283,13112.786811659993,30382.471355129994,53307.92938056001 2025-08-22,18:28:05.000,234,11045564,3325,0,1755887284,13112.833965829988,31305.265914300006,53308.04816160001 2025-08-22,18:28:06.000,234,11045519,3685,0,1755887285,13112.908065239993,29460.036301590007,53307.90841920001 2025-08-22,18:28:07.000,234,11045411,3605,0,1755887286,13112.928274169994,31305.554928629994,53307.88745784001 2025-08-22,18:28:08.000,234,11045475,3685,0,1755887287,13113.07647298999,25769.85199224,53307.8036124 2025-08-22,18:28:09.000,234,11045480,2885,0,1755887288,13113.30550753,31767.554908830003,53307.67085712001 2025-08-22,18:28:10.000,234,11045463,3325,0,1755887289,13113.561487309991,31306.30213641,53307.68483136 2025-08-22,18:28:11.000,234,11045545,3565,0,1755887290,13113.810730780002,26232.084593730004,53307.76168968001 2025-08-22,18:28:12.000,234,11045627,3325,0,1755887291,13114.140809969998,32229.70292076,53307.78265104 2025-08-22,18:28:13.000,234,11045626,3245,0,1755887292,13114.41699867999,29462.087598419996,53307.69181848001 2025-08-22,18:28:14.000,234,11045354,3165,0,1755887293,13114.64603322,36843.80965008,53307.768676800006 2025-08-22,18:28:15.000,234,11045510,3165,0,1755887294,13114.955903479997,33614.80057272001,53307.72675408 2025-08-22,18:28:16.000,234,11045512,3205,0,1755887295,13115.211883260003,29001.603181169994,53307.83854800001 2025-08-22,18:28:17.000,234,11045577,3804,0,1755887296,13115.346609459993,27617.80961826,53307.78265104 2025-08-22,18:28:18.000,234,11045447,3765,0,1755887297,13115.454390419989,28079.344355880006,53307.78963816001 2025-08-22,18:28:19.000,234,11045616,3205,0,1755887298,13115.521753519999,31770.46619952,53307.77566392 2025-08-22,18:28:20.000,234,11045501,3765,0,1755887299,13115.6430071,32693.169120000006,53307.95732904001 2025-08-22,18:28:21.000,234,11045581,3605,0,1755887300,13115.61606185999,26695.917347730006,53307.936367680006 2025-08-22,18:28:22.000,234,11045464,3525,0,1755887301,13115.59585292999,24389.14594827,53307.92239344 2025-08-22,18:28:23.000,234,11045526,3005,0,1755887302,13115.481335659999,25773.306065940007,53307.88047072001 2025-08-22,18:28:24.000,234,11045582,2965,0,1755887303,13115.353345769989,30386.792471819994,53307.96431616 2025-08-22,18:28:25.000,234,11045487,3725,0,1755887304,13115.205146949993,27618.796496459996,53308.04816160001 2025-08-22,18:28:26.000,234,11045724,3444,0,1755887305,13115.036739199997,29925.56789592,53308.083097200004 2025-08-22,18:28:27.000,234,11045525,3485,0,1755887306,13114.827913590001,28080.23254626,53308.09008432 2025-08-22,18:28:28.000,234,11045452,3125,0,1755887307,13114.551724879995,28080.274841039994,53308.11104568 2025-08-22,18:28:29.000,234,11045475,3685,0,1755887308,13114.302481409999,31770.95258949,53308.18091688 2025-08-22,18:28:30.000,234,11045367,3965,0,1755887309,13113.931984360002,26695.952593380003,53308.09008432 2025-08-22,18:28:31.000,234,11045484,3125,0,1755887310,13113.682740889992,31771.016031659994,53308.13200704 2025-08-22,18:28:32.000,234,11045554,3365,0,1755887311,13113.42676111,28080.162054960005,53308.19489112001 2025-08-22,18:28:33.000,234,11045488,3285,0,1755887312,13113.089945609994,27618.563875170003,53308.13899416 2025-08-22,18:28:34.000,234,11045522,3365,0,1755887313,13112.773339040003,28541.238599129996,53308.2577752 2025-08-22,18:28:35.000,234,11045517,3645,0,1755887314,13112.463468779992,29925.166095509994,53308.27873656 2025-08-22,18:28:36.000,234,11045540,2605,0,1755887315,13112.254643169996,27618.27486084,53308.22982672 2025-08-22,18:28:37.000,234,11045488,3085,0,1755887316,13111.85720087999,29925.011014649994,53308.187904 2025-08-22,18:28:38.000,234,11045563,3405,0,1755887317,13111.601221099998,24849.898232460007,53308.17392976001 2025-08-22,18:28:39.000,234,11045567,3605,0,1755887318,13111.385659179992,26233.818679710006,53308.187904 2025-08-22,18:28:40.000,234,11045439,3605,0,1755887319,13111.082525229991,29001.70891812,53308.06912296 2025-08-22,18:28:41.000,234,11045576,3045,0,1755887320,13110.934326409995,34999.158066029995,53308.22283960001 2025-08-22,18:28:42.000,234,11045559,3245,0,1755887321,13110.76591866,32692.26683136,53308.104058560006 2025-08-22,18:28:43.000,234,11045506,2965,0,1755887322,13110.584038289999,30385.403793210004,53308.013226 2025-08-22,18:28:44.000,234,11045565,3845,0,1755887323,13110.469521019993,30385.354449299994,53308.07611008001 2025-08-22,18:28:45.000,234,11045577,3765,0,1755887324,13110.395421609988,29001.37760901,53308.06213584 2025-08-22,18:28:46.000,234,11045680,3125,0,1755887325,13110.415630539988,29462.67972534,53307.90841920001 2025-08-22,18:28:47.000,234,11045470,3245,0,1755887326,13110.395421609988,26233.318191479993,53307.88745784001 2025-08-22,18:28:48.000,234,11045515,3804,0,1755887327,13110.388685299993,27156.31012629,53307.88745784001 2025-08-22,18:28:49.000,234,11045622,3365,0,1755887328,13110.516675189989,30385.61526711,53307.89444496 2025-08-22,18:28:50.000,234,11045442,3365,0,1755887329,13110.597510909989,29463.208410089996,53307.78265104 2025-08-22,18:28:51.000,234,11045571,3885,0,1755887330,13110.772654969995,28079.323208489994,53307.81059952001 2025-08-22,18:28:52.000,234,11045471,3685,0,1755887331,13111.02863475,29924.968719869998,53307.82457376 2025-08-22,18:28:53.000,234,11045521,3685,0,1755887332,13111.331768700002,31770.607182120002,53307.78265104 2025-08-22,18:28:54.000,234,11045492,2925,0,1755887333,13111.614693719988,30386.89115964,53307.698805600005 2025-08-22,18:28:55.000,234,11045567,3325,0,1755887334,13111.890882429994,29003.062351080007,53307.70579272 2025-08-22,18:28:56.000,234,11045559,3565,0,1755887335,13112.234434239996,30387.490335690003,53307.698805600005 2025-08-22,18:28:57.000,234,11045592,2805,0,1755887336,13112.551040810002,27619.56485163,53307.71277984001 2025-08-22,18:28:58.000,234,11045535,3485,0,1755887337,13112.968692029994,33156.043192319994,53307.60797304 2025-08-22,18:28:59.000,234,11045622,3444,0,1755887338,13113.292034909995,32233.558794869998,53307.63592152 2025-08-22,18:29:00.000,234,11045570,3205,0,1755887339,13113.702949819992,33156.353354039995,53307.768676800006 2025-08-22,18:29:01.000,234,11045494,3405,0,1755887340,13113.958929599998,32695.248613350006,53307.72675408 2025-08-22,18:29:02.000,234,11045575,3885,0,1755887341,13114.221645689999,28081.755158340005,53307.76168968001 2025-08-22,18:29:03.000,234,11045516,3325,0,1755887342,13114.47762546999,30850.011951509994,53307.76168968001 2025-08-22,18:29:04.000,234,11045620,3085,0,1755887343,13114.720132629991,30388.64639301,53307.77566392 2025-08-22,18:29:05.000,234,11045443,3725,0,1755887344,13114.895276689997,29465.929374269996,53307.76168968001 2025-08-22,18:29:06.000,234,11045561,3444,0,1755887345,13115.070420750002,29465.950521659994,53307.90143208 2025-08-22,18:29:07.000,234,11045582,3325,0,1755887346,13115.191674330003,27620.424845489993,53307.92239344 2025-08-22,18:29:08.000,234,11045549,3765,0,1755887347,13115.198410639998,25313.5054143,53307.90841920001 2025-08-22,18:29:09.000,234,11045411,3485,0,1755887348,13115.292718979988,27158.763223529997,53307.96431616 2025-08-22,18:29:10.000,234,11045498,3085,0,1755887349,13115.353345769989,31772.200285500003,53307.96431616 2025-08-22,18:29:11.000,234,11045540,2885,0,1755887350,13115.339873149998,32694.719928599996,53308.06213584 2025-08-22,18:29:12.000,234,11045556,3205,0,1755887351,13115.326400529993,30848.898188969993,53308.201878240005 2025-08-22,18:29:13.000,234,11045481,3485,0,1755887352,13115.312927909989,32232.656506230007,53308.18091688 2025-08-22,18:29:14.000,234,11045514,3085,0,1755887353,13115.285982669993,28541.443023900007,53308.21585248001 2025-08-22,18:29:15.000,234,11045570,2805,0,1755887354,13115.198410639998,30847.784426430007,53308.2577752 2025-08-22,18:29:16.000,234,11045627,3845,0,1755887355,13115.157992779998,29001.899244629996,53308.23681384 2025-08-22,18:29:17.000,234,11045429,3645,0,1755887356,13115.043475509992,28540.012050510006,53308.26476232001 2025-08-22,18:29:18.000,234,11045554,3285,0,1755887357,13114.962639789992,31307.620323719995,53308.28572368 2025-08-22,18:29:19.000,234,11045582,3325,0,1755887358,13114.928958240002,27616.435037910007,53308.23681384 2025-08-22,18:29:20.000,234,11045542,3165,0,1755887359,13114.827913590001,31767.801628379995,53308.201878240005 2025-08-22,18:29:21.000,234,11045529,3965,0,1755887360,13114.7672868,25308.683809380003,53308.31367216001 2025-08-22,18:29:22.000,234,11045512,3245,0,1755887361,13114.64603322,31305.420995160006,53308.271749440006 2025-08-22,18:29:23.000,234,11045553,3845,0,1755887362,13114.5651975,26230.385753399998,53308.31367216001 2025-08-22,18:29:24.000,234,11045541,3804,0,1755887363,13114.491098089995,33610.994042520004,53308.30668504 2025-08-22,18:29:25.000,234,11045539,3605,0,1755887364,13114.43720760999,32688.12194292,53308.418478960004 2025-08-22,18:29:26.000,234,11045465,3605,0,1755887365,13114.390053439995,33610.289129519995,53308.14598128001 2025-08-22,18:29:27.000,234,11045449,3444,0,1755887366,13114.32269034,30841.990041569996,53308.17392976001 2025-08-22,18:29:28.000,234,11045525,3525,0,1755887367,13114.25532723999,29457.970906500006,53308.14598128001 2025-08-22,18:29:29.000,234,11045483,3525,0,1755887368,13114.248590929994,27151.22770356,53308.152968400005 2025-08-22,18:29:30.000,234,11045551,3525,0,1755887369,13114.140809969998,31764.319358160006,53308.13899416 2025-08-22,18:29:31.000,234,11045687,3444,0,1755887370,13114.107128419993,33148.09882281,53308.09707144001 2025-08-22,18:29:32.000,234,11045580,3804,0,1755887371,13114.140809969998,27612.614409450005,53308.17392976001 2025-08-22,18:29:33.000,234,11045535,3725,0,1755887372,13114.093655799988,34071.21059283,53308.04117448 2025-08-22,18:29:34.000,234,11045567,3885,0,1755887373,13114.053237939988,29919.428103690007,53308.02720024001 2025-08-22,18:29:35.000,234,11045554,3245,0,1755887374,13114.053237939988,31303.792646129994,53307.99226464 2025-08-22,18:29:36.000,234,11045488,3365,0,1755887375,13114.147546279994,31303.926579599996,53307.97829040001 2025-08-22,18:29:37.000,234,11045514,3325,0,1755887376,13114.154282589989,34072.218618419996,53307.95732904001 2025-08-22,18:29:38.000,234,11045553,3765,0,1755887377,13114.134073659989,29920.527767969994,53307.84553512 2025-08-22,18:29:39.000,234,11045478,3285,0,1755887378,13114.140809969998,29459.556960750007,53307.817586640005 2025-08-22,18:29:40.000,234,11045584,3165,0,1755887379,13114.262063549999,33611.71305378,53307.83156088 2025-08-22,18:29:41.000,234,11045599,3804,0,1755887380,13114.29574509999,25769.344454880003,53307.82457376 2025-08-22,18:29:42.000,234,11045560,3005,0,1755887381,13114.48436178,31305.301159950002,53307.8036124 2025-08-22,18:29:43.000,234,11045523,3485,0,1755887382,13114.60561536,28537.622395440005,53307.8036124 2025-08-22,18:29:44.000,234,11045634,3125,0,1755887383,13114.7672868,25308.359549400004,53307.82457376 2025-08-22,18:29:45.000,234,11045455,3645,0,1755887384,13115.016530269997,34996.45824923999,53307.78963816001 2025-08-22,18:29:46.000,234,11045641,3765,0,1755887385,13115.164729089993,28537.629444570004,53307.77566392 2025-08-22,18:29:47.000,234,11045613,3485,0,1755887386,13115.387027319994,30844.35150012,53307.78265104 2025-08-22,18:29:48.000,234,11045561,3725,0,1755887387,13115.690161269995,25769.640518340006,53307.698805600005 2025-08-22,18:29:49.000,234,11045596,3444,0,1755887388,13115.912459499996,28076.186345640002,53307.67784424 2025-08-22,18:29:50.000,234,11045668,3365,0,1755887389,13116.175175589997,26692.082621010006,53307.76168968001 2025-08-22,18:29:51.000,234,11045531,3924,0,1755887390,13116.343583339993,26692.040326229995,53307.8036124 2025-08-22,18:29:52.000,234,11045526,3285,0,1755887391,13116.606299429994,27153.419982990003,53307.72675408 2025-08-22,18:29:53.000,234,11045562,3245,0,1755887392,13116.88248814,34073.14910358,53307.817586640005 2025-08-22,18:29:54.000,234,11045713,4004,0,1755887393,13117.07784112999,31766.518686719995,53307.85950936001 2025-08-22,18:29:55.000,234,11045591,3804,0,1755887394,13117.354029839997,34072.930580550004,53307.84553512 2025-08-22,18:29:56.000,234,11045608,3085,0,1755887395,13117.482019729992,32227.841950439994,53307.92938056001 2025-08-22,18:29:57.000,234,11045646,3405,0,1755887396,13117.704317959993,26691.892294499994,53307.92239344 2025-08-22,18:29:58.000,234,11045608,3205,0,1755887397,13117.872725709989,27153.159165179997,53307.96431616 2025-08-22,18:29:59.000,234,11045552,3045,0,1755887398,13118.06134239,29459.761385520003,53308.06912296 2025-08-22,18:30:00.000,234,11045587,3725,0,1755887399,13118.21627751999,29921.24677923,53308.152968400005 2025-08-22,18:30:01.000,234,11045548,3325,0,1755887400,13118.398157889991,28075.946675219995,53308.250788080004 2025-08-22,18:30:02.000,234,11045483,3285,0,1755887401,13118.532884089997,33611.882232899996,53308.36258200001 2025-08-22,18:30:03.000,234,11045522,3205,0,1755887402,13118.660873979992,27614.75029584,53308.31367216001 2025-08-22,18:30:04.000,234,11045633,3765,0,1755887403,13118.782127559993,26692.16016144,53308.46040168001 2025-08-22,18:30:05.000,234,11045596,3365,0,1755887404,13118.964007929993,26231.062469879995,53308.45341456 2025-08-22,18:30:06.000,234,11045583,3885,0,1755887405,13119.051579959989,32228.271947369998,53308.55123424001 2025-08-22,18:30:07.000,234,11045595,3765,0,1755887406,13119.139151989999,26231.097715530006,53308.5721956 2025-08-22,18:30:08.000,234,11045593,3804,0,1755887407,13119.206515089994,28076.475359970005,53308.69097664 2025-08-22,18:30:09.000,234,11045391,3725,0,1755887408,13119.226724019994,31305.858041219995,53308.74687360001 2025-08-22,18:30:10.000,234,11045588,3205,0,1755887409,13119.21325139999,30844.612317930005,53308.71892512001 2025-08-22,18:30:11.000,234,11045627,3885,0,1755887410,13119.226724019994,25308.775448069995,53308.753860720004 2025-08-22,18:30:12.000,234,11045619,3845,0,1755887411,13119.091997819989,29460.868098930005,53308.79578344001 2025-08-22,18:30:13.000,234,11045583,3804,0,1755887412,13118.923590069993,26231.527712459996,53308.9564872 2025-08-22,18:30:14.000,234,11045464,3165,0,1755887413,13118.795600179998,30383.437085939993,53308.94950008 2025-08-22,18:30:15.000,234,11045610,2844,0,1755887414,13118.553093019997,27154.195387290005,53308.89360312001 2025-08-22,18:30:16.000,234,11045485,3325,0,1755887415,13118.310585859996,31306.12590816,53309.040332640005 2025-08-22,18:30:17.000,234,11045476,2925,0,1755887416,13117.97377035999,24386.199411930007,53309.06129400001 2025-08-22,18:30:18.000,234,11045490,3005,0,1755887417,13117.670636409988,31306.189350329994,53309.0263584 2025-08-22,18:30:19.000,234,11045390,3405,0,1755887418,13117.374238769997,30383.606265060007,53309.089242480004 2025-08-22,18:30:20.000,234,11045549,4045,0,1755887419,13116.97679647999,30844.873135739996,53309.0263584 2025-08-22,18:30:21.000,234,11045608,3285,0,1755887420,13116.606299429994,28076.813718210004,53309.18007504001 2025-08-22,18:30:22.000,234,11045575,3645,0,1755887421,13116.229066070002,29460.804656759996,53309.17308792 2025-08-22,18:30:23.000,234,11045562,3485,0,1755887422,13115.81815115999,26692.843927049995,53309.159113680005 2025-08-22,18:30:24.000,234,11045606,3444,0,1755887423,13115.461126729999,27615.3988158,53309.20103640001 2025-08-22,18:30:25.000,234,11045575,3924,0,1755887424,13115.171465400002,29922.163166130005,53309.12417808 2025-08-22,18:30:26.000,234,11045478,3085,0,1755887425,13114.800968349991,29921.923495709998,53309.08225536001 2025-08-22,18:30:27.000,234,11045561,4085,0,1755887426,13114.491098089995,34073.882213100005,53309.0263584 2025-08-22,18:30:28.000,234,11045487,3725,0,1755887427,13114.194700449989,26231.17525596,53308.97744856 2025-08-22,18:30:29.000,234,11045653,3444,0,1755887428,13113.958929599998,32689.609309349995,53309.01238416001 2025-08-22,18:30:30.000,234,11045548,3005,0,1755887429,13113.655795649996,25769.471339220006,53308.88661600001 2025-08-22,18:30:31.000,234,11045585,3565,0,1755887430,13113.433497419996,26692.089670140005,53308.83770616 2025-08-22,18:30:32.000,234,11045530,3325,0,1755887431,13113.26508967,28075.974871740007,53308.774822080006 2025-08-22,18:30:33.000,234,11045516,3085,0,1755887432,13113.09668191999,28998.593202660006,53308.656041040005 2025-08-22,18:30:34.000,234,11045582,3005,0,1755887433,13112.887856309993,29920.887273600005,53308.5023244 2025-08-22,18:30:35.000,234,11045635,3765,0,1755887434,13112.807020589993,26691.631476690003,53308.50931152001 2025-08-22,18:30:36.000,234,11045624,3525,0,1755887435,13112.780075349998,28998.00107574,53308.439440320006 2025-08-22,18:30:37.000,234,11045567,4004,0,1755887436,13112.665558079992,25307.358572940007,53308.29969792 2025-08-22,18:30:38.000,234,11045633,4004,0,1755887437,13112.584722359992,29459.14811121,53308.22283960001 2025-08-22,18:30:39.000,234,11045454,3485,0,1755887438,13112.551040810002,28074.987993539995,53308.29969792 2025-08-22,18:30:40.000,234,11045473,3645,0,1755887439,13112.524095569992,26229.71608605,53308.13899416 2025-08-22,18:30:41.000,234,11045585,4004,0,1755887440,13112.503886639992,27152.355564359998,53308.15995552 2025-08-22,18:30:42.000,234,11045502,3285,0,1755887441,13112.443259849992,30842.955772379995,53308.09707144001 2025-08-22,18:30:43.000,234,11045454,3325,0,1755887442,13112.524095569992,28536.600271589996,53308.09707144001 2025-08-22,18:30:44.000,234,11045621,3685,0,1755887443,13112.456732469996,31765.792626330003,53308.04816160001 2025-08-22,18:30:45.000,234,11045642,3245,0,1755887444,13112.530831880002,24384.768438540006,53308.04117448 2025-08-22,18:30:46.000,234,11045566,3245,0,1755887445,13112.598194979997,29920.78858578,53308.07611008001 2025-08-22,18:30:47.000,234,11045604,3245,0,1755887446,13112.685767009993,28075.58716959,53307.97829040001 2025-08-22,18:30:48.000,234,11045614,3005,0,1755887447,13112.759866419998,27153.060477360006,53307.97829040001 2025-08-22,18:30:49.000,234,11045533,3645,0,1755887448,13112.881119999998,30382.54889556,53308.06213584 2025-08-22,18:30:50.000,234,11045577,3325,0,1755887449,13112.921537859998,28076.19339477,53307.97829040001 2025-08-22,18:30:51.000,234,11045509,4004,0,1755887450,13112.988900959994,30844.288057950005,53308.02720024001 2025-08-22,18:30:52.000,234,11045565,3685,0,1755887451,13113.07647298999,33612.544851119994,53308.013226 2025-08-22,18:30:53.000,234,11045563,3765,0,1755887452,13113.16404502,31767.561957960002,53308.013226 2025-08-22,18:30:54.000,234,11045484,3205,0,1755887453,13113.33918907999,27615.72307578,53308.152968400005 2025-08-22,18:30:55.000,234,11045481,3845,0,1755887454,13113.453706349996,30384.0151146,53308.14598128001 2025-08-22,18:30:56.000,234,11045529,3804,0,1755887455,13113.514333139996,32229.597183809994,53308.18091688 2025-08-22,18:30:57.000,234,11045592,3285,0,1755887456,13113.655795649996,30384.452160660003,53308.27873656 2025-08-22,18:30:58.000,234,11045620,3245,0,1755887457,13113.682740889992,31307.274916349998,53308.34162064001 2025-08-22,18:30:59.000,234,11045485,3924,0,1755887458,13113.844412329992,34075.62334821001,53308.38354336001 2025-08-22,18:31:00.000,234,11045587,3765,0,1755887459,13114.066710559993,30385.10772975,53308.39053048001 2025-08-22,18:31:01.000,234,11045751,3444,0,1755887460,13114.194700449989,32230.605209400004,53308.3276464 2025-08-22,18:31:02.000,234,11045687,3565,0,1755887461,13114.27553616999,29001.321215970005,53308.47437592 2025-08-22,18:31:03.000,234,11045785,3645,0,1755887462,13114.33616295999,29924.193315569995,53308.52328576 2025-08-22,18:31:04.000,234,11045637,3765,0,1755887463,13114.50457071,29001.737114639996,53308.60014408001 2025-08-22,18:31:05.000,234,11045748,3045,0,1755887464,13114.62582429,34076.51858772,53308.60014408001 2025-08-22,18:31:06.000,234,11045498,3405,0,1755887465,13114.693187389996,32231.317171529998,53308.62110544 2025-08-22,18:31:07.000,234,11045566,3525,0,1755887466,13114.827913590001,28540.611226559995,53308.607131200006 2025-08-22,18:31:08.000,234,11045678,3365,0,1755887467,13115.003057649992,33154.18927113,53308.69097664 2025-08-22,18:31:09.000,234,11045699,4004,0,1755887468,13115.083893369992,29002.16711157,53308.60014408001 2025-08-22,18:31:10.000,234,11045740,3525,0,1755887469,13115.225355879993,27156.718975829994,53308.62809256001 2025-08-22,18:31:11.000,234,11045768,3444,0,1755887470,13115.339873149998,32231.373564570007,53308.67001528 2025-08-22,18:31:12.000,234,11045615,3605,0,1755887471,13115.454390419989,32231.3101224,53308.63507968 2025-08-22,18:31:13.000,234,11045765,4004,0,1755887472,13115.65647971999,27156.542747579995,53308.66302816 2025-08-22,18:31:14.000,234,11045558,3165,0,1755887473,13115.85856901999,32231.225532840006,53308.61411832 2025-08-22,18:31:15.000,234,11045606,3444,0,1755887474,13116.026976770001,33153.71697942,53308.67700240001 2025-08-22,18:31:16.000,234,11045765,3685,0,1755887475,13116.256011309997,29462.863002719998,53308.59315696 2025-08-22,18:31:17.000,234,11045667,3605,0,1755887476,13116.417682749998,33153.470259869995,53308.67700240001 2025-08-22,18:31:18.000,234,11045600,2764,0,1755887477,13116.700607769999,27155.67570459,53308.64905392001 2025-08-22,18:31:19.000,234,11045662,3005,0,1755887478,13116.929642309995,33152.70190470001,53308.711938 2025-08-22,18:31:20.000,234,11045564,3045,0,1755887479,13117.286666740001,25309.720031489996,53308.63507968 2025-08-22,18:31:21.000,234,11045724,3125,0,1755887480,13117.650427479988,26693.28097311,53308.67700240001 2025-08-22,18:31:22.000,234,11045794,3085,0,1755887481,13117.845780469994,33151.6445352,53308.67001528 2025-08-22,18:31:23.000,234,11045629,3685,0,1755887482,13118.16238704,27154.202436420004,53308.69796376001 2025-08-22,18:31:24.000,234,11045767,3565,0,1755887483,13118.519411469992,29921.627432249996,53308.704950880005 2025-08-22,18:31:25.000,234,11045642,3245,0,1755887484,13118.633928739997,28537.305184590005,53308.68398952 2025-08-22,18:31:26.000,234,11045687,3965,0,1755887485,13118.728237080002,24846.274979640002,53308.57918272001 2025-08-22,18:31:27.000,234,11045871,3845,0,1755887486,13118.876435899998,24845.96481792,53308.54424712 2025-08-22,18:31:28.000,234,11045735,3485,0,1755887487,13119.098734129999,31304.18739741,53308.43245320001 2025-08-22,18:31:29.000,234,11045743,3685,0,1755887488,13119.186306159994,25306.660709069998,53308.488350160005 2025-08-22,18:31:30.000,234,11045627,3444,0,1755887489,13119.19977878,27612.691949879998,53308.4673888 2025-08-22,18:31:31.000,234,11045739,3804,0,1755887490,13119.267141879995,29457.71008869,53308.47437592 2025-08-22,18:31:32.000,234,11045753,3525,0,1755887491,13119.21325139999,27150.790657499994,53308.40450472 2025-08-22,18:31:33.000,234,11045673,3605,0,1755887492,13119.35471390999,30840.721198169995,53308.39053048001 2025-08-22,18:31:34.000,234,11045563,3605,0,1755887493,13119.630902619996,28533.928651320006,53308.36258200001 2025-08-22,18:31:35.000,234,11045721,3165,0,1755887494,13119.846464540002,30378.918593609997,53308.3975176 2025-08-22,18:31:36.000,234,11045841,3645,0,1755887495,13120.021608599993,27610.859176080005,53308.54424712 2025-08-22,18:31:37.000,234,11045623,3525,0,1755887496,13120.190016349989,26688.008223869998,53308.63507968 2025-08-22,18:31:38.000,234,11045720,2925,0,1755887497,13120.284324689994,26687.796749970003,53308.72591224001 2025-08-22,18:31:39.000,234,11045635,3685,0,1755887498,13120.37189671999,30839.515796940002,53308.68398952 2025-08-22,18:31:40.000,234,11045847,3725,0,1755887499,13120.405578269994,24381.14518572,53308.711938 2025-08-22,18:31:41.000,234,11045631,3605,0,1755887500,13120.45273243999,28071.74539374,53308.79578344001 2025-08-22,18:31:42.000,234,11045806,3365,0,1755887501,13120.39210564999,32684.653770959994,53308.71892512001 2025-08-22,18:31:43.000,234,11045742,3285,0,1755887502,13120.41905089,30377.720241510004,53308.8516804 2025-08-22,18:31:44.000,234,11045713,3645,0,1755887503,13120.378633029999,32222.79477336,53309.03334552001 2025-08-22,18:31:45.000,234,11045734,3485,0,1755887504,13120.149598489988,32222.773625970003,53308.9564872 2025-08-22,18:31:46.000,234,11045536,3205,0,1755887505,13119.974454429997,29916.15025824,53308.92853872 2025-08-22,18:31:47.000,234,11045749,3765,0,1755887506,13119.974454429997,33606.51784497,53308.94950008 2025-08-22,18:31:48.000,234,11045748,3405,0,1755887507,13119.859937159992,32683.96295622,53309.089242480004 2025-08-22,18:31:49.000,234,11045708,2965,0,1755887508,13119.785837750002,32222.583299460006,53309.14513944 2025-08-22,18:31:50.000,234,11045823,3444,0,1755887509,13119.812782989997,24380.242897079996,53309.110203840006 2025-08-22,18:31:51.000,234,11045666,3165,0,1755887510,13119.644375240001,28993.299306030007,53309.13815232 2025-08-22,18:31:52.000,234,11045559,3565,0,1755887511,13119.60395738,23919.236844209998,53309.256933360004 2025-08-22,18:31:53.000,234,11045634,2965,0,1755887512,13119.529857969996,26686.788724380007,53309.277894720006 2025-08-22,18:31:54.000,234,11045782,3205,0,1755887513,13119.29408711999,35451.493688999995,53309.19404928 2025-08-22,18:31:55.000,234,11045753,3924,0,1755887514,13119.17956985,32222.773625970003,53309.20103640001 2025-08-22,18:31:56.000,234,11045807,3885,0,1755887515,13118.990953169989,32223.083787690004,53309.12417808 2025-08-22,18:31:57.000,234,11045710,3525,0,1755887516,13119.017898409998,26226.501682770002,53309.10321672001 2025-08-22,18:31:58.000,234,11045728,3165,0,1755887517,13118.930326379988,33607.462428390005,53309.17308792 2025-08-22,18:31:59.000,234,11045681,3804,0,1755887518,13118.957271619998,29917.11598905,53309.18706216 2025-08-22,18:32:00.000,234,11045770,3085,0,1755887519,13118.977480549998,31762.514780879996,53309.3058432 2025-08-22,18:32:01.000,234,11045644,3365,0,1755887520,13118.970744239989,28072.337520660003,53309.277894720006 2025-08-22,18:32:02.000,234,11045624,3365,0,1755887521,13119.044843649994,31301.64971061,53309.33379168 2025-08-22,18:32:03.000,234,11045651,3565,0,1755887522,13118.937062689998,28534.027339139997,53309.24295912 2025-08-22,18:32:04.000,234,11045740,3125,0,1755887523,13118.923590069993,28072.943745840006,53309.256933360004 2025-08-22,18:32:05.000,234,11045645,3605,0,1755887524,13118.876435899998,32225.001151050004,53309.27090760001 2025-08-22,18:32:06.000,234,11045568,3005,0,1755887525,13118.788863870002,32686.246874339995,53309.235972 2025-08-22,18:32:07.000,234,11045610,3365,0,1755887526,13118.728237080002,27612.085724699995,53309.18706216 2025-08-22,18:32:08.000,234,11045625,3645,0,1755887527,13118.708028150002,29918.673846780002,53309.17308792 2025-08-22,18:32:09.000,234,11045666,3165,0,1755887528,13118.667610290002,30841.334472479997,53309.159113680005 2025-08-22,18:32:10.000,234,11045675,3605,0,1755887529,13118.600247189992,33609.330447839995,53309.14513944 2025-08-22,18:32:11.000,234,11045665,3645,0,1755887530,13118.505938850001,32225.290165380007,53309.15212656001 2025-08-22,18:32:12.000,234,11045662,3325,0,1755887531,13118.425103130001,33609.210612630006,53309.04731976 2025-08-22,18:32:13.000,234,11045621,3685,0,1755887532,13118.330794789996,28534.697006489994,53309.03334552001 2025-08-22,18:32:14.000,234,11045663,3605,0,1755887533,13118.24322276,29918.582208089996,53309.0263584 2025-08-22,18:32:15.000,234,11045602,3525,0,1755887534,13118.068078699995,31763.776575149997,53308.97046144 2025-08-22,18:32:16.000,234,11045621,3565,0,1755887535,13117.91314356999,30841.052507279994,53308.9564872 2025-08-22,18:32:17.000,234,11045588,3285,0,1755887536,13117.758208439998,29457.019273950005,53308.90757736 2025-08-22,18:32:18.000,234,11045699,3645,0,1755887537,13117.522437589992,32686.134088260005,53308.92853872 2025-08-22,18:32:19.000,234,11045636,3005,0,1755887538,13117.293403049996,28534.203567389995,53308.86565464001 2025-08-22,18:32:20.000,234,11045615,3725,0,1755887539,13117.04415958,30840.685952519998,53308.88661600001 2025-08-22,18:32:21.000,234,11045690,3365,0,1755887540,13116.767970869994,33608.46340485,53308.81674480001 2025-08-22,18:32:22.000,234,11045667,3685,0,1755887541,13116.532200019989,33147.04145331,53308.78879632 2025-08-22,18:32:23.000,234,11045666,3285,0,1755887542,13116.215593449997,31763.029367370007,53308.78879632 2025-08-22,18:32:24.000,234,11045642,3125,0,1755887543,13115.979822599991,26688.494613839997,53308.74687360001 2025-08-22,18:32:25.000,234,11045664,3685,0,1755887544,13115.649743409995,32224.049518500004,53308.704950880005 2025-08-22,18:32:26.000,234,11045654,3085,0,1755887545,13115.339873149998,30378.7282671,53308.68398952 2025-08-22,18:32:27.000,234,11045629,3804,0,1755887546,13115.009793960002,27149.45837193,53308.62110544 2025-08-22,18:32:28.000,234,11045637,3645,0,1755887547,13114.70666001,36375.35971593,53308.62110544 2025-08-22,18:32:29.000,234,11045650,2844,0,1755887548,13114.39678974999,30839.501698680004,53308.607131200006 2025-08-22,18:32:30.000,234,11045628,3365,0,1755887549,13114.127337349993,31300.613488500006,53308.63507968 2025-08-22,18:32:31.000,234,11045454,3285,0,1755887550,13113.797258159997,28993.976022510004,53308.52328576 2025-08-22,18:32:32.000,234,11045635,3485,0,1755887551,13113.494124209996,30377.61450456,53308.44642744 2025-08-22,18:32:33.000,234,11045668,3285,0,1755887552,13113.21793549999,27148.267068960005,53308.3975176 2025-08-22,18:32:34.000,234,11045633,3765,0,1755887553,13113.002373579999,25764.057607380004,53308.35559488 2025-08-22,18:32:35.000,234,11045644,3325,0,1755887554,13112.732921180002,28070.30737122,53308.29969792 2025-08-22,18:32:46.000,234,11045542,3085,0,1755887565,13108.051185729993,31760.935775759994,53306.8254156 2025-08-22,18:32:47.000,234,11045610,3645,0,1755887566,13107.667216059992,30838.387936140003,53306.524969440004 2025-08-22,18:32:48.000,234,11045650,3365,0,1755887567,13107.377554729996,28993.447337759993,53306.378239920006 2025-08-22,18:32:49.000,234,11045709,3565,0,1755887568,13107.40449996999,26225.634639779993,53306.22452328 2025-08-22,18:32:50.000,234,11045615,3365,0,1755887569,13107.849096429993,28993.468485150006,53306.357278560004 2025-08-22,18:32:51.000,234,11045465,3685,0,1755887570,13108.536200049995,31761.083807489995,53306.61580200001 2025-08-22,18:32:52.000,234,11045697,3565,0,1755887571,13109.034686990002,33145.32851471999,53306.68567320001 2025-08-22,18:32:53.000,234,11045650,3365,0,1755887572,13109.135731640003,31761.464460510004,53306.86733832 2025-08-22,18:32:54.000,234,11045682,3285,0,1755887573,13109.061632229997,33145.56818514,53306.762531520006 2025-08-22,18:32:55.000,234,11045716,3005,0,1755887574,13108.873015550002,26226.099882359995,53306.62278912 2025-08-22,18:32:56.000,234,11045622,3285,0,1755887575,13108.58335421999,29455.503710999998,53306.50400808 2025-08-22,18:32:57.000,234,11045857,3525,0,1755887576,13108.354319679995,27610.154263079996,53306.39221416 2025-08-22,18:32:58.000,234,11045677,3685,0,1755887577,13108.34758337,26687.66986563,53306.32933008001 2025-08-22,18:32:59.000,234,11045724,3245,0,1755887578,13108.54293635999,34990.9740261,53306.189587680004 2025-08-22,18:33:00.000,234,11045745,3885,0,1755887579,13108.62377207999,32223.013296389996,53306.266446 2025-08-22,18:33:01.000,234,11045631,3565,0,1755887580,13108.785443519992,32222.780675100003,53306.30138160001 2025-08-22,18:33:02.000,234,11045640,3325,0,1755887581,13109.088577469993,22996.646709809997,53306.35029144001 2025-08-22,18:33:03.000,234,11045688,3565,0,1755887582,13109.317612009989,29454.580274969994,53306.28042024001 2025-08-22,18:33:04.000,234,11045738,3525,0,1755887583,13109.52643762,28993.07373387,53306.35029144001 2025-08-22,18:33:05.000,234,11045753,3804,0,1755887584,13109.82283525999,27609.096893580005,53306.48304672 2025-08-22,18:33:06.000,234,11045787,3725,0,1755887585,13110.024924559992,27608.82197751,53306.41317552 2025-08-22,18:33:07.000,234,11045612,3285,0,1755887586,13110.173123380002,29453.86126371,53306.406188400004 2025-08-22,18:33:08.000,234,11045418,3365,0,1755887587,13110.253959100002,30376.395005069993,53306.66471184001 2025-08-22,18:33:09.000,234,11045677,3685,0,1755887588,13110.557093049989,32682.84919368,53306.43413688 2025-08-22,18:33:10.000,234,11045681,3685,0,1755887589,13110.77939127999,33605.657851109994,53306.70663456001 2025-08-22,18:33:11.000,234,11045733,3645,0,1755887590,13110.81980913999,29453.69913372,53306.55990504 2025-08-22,18:33:12.000,234,11045653,3605,0,1755887591,13110.934326409995,35912.147285369996,53306.61580200001 2025-08-22,18:33:13.000,234,11045733,3685,0,1755887592,13111.116206779996,27147.618549000006,53306.97214512001 2025-08-22,18:33:14.000,234,11045657,3525,0,1755887593,13111.122943089991,29915.522885669998,53306.8952868 2025-08-22,18:33:15.000,234,11045681,3685,0,1755887594,13111.358713939997,32221.885435589997,53306.77650576 2025-08-22,18:33:16.000,234,11045775,3845,0,1755887595,13111.331768700002,37296.52592607,53306.83938984 2025-08-22,18:33:17.000,234,11045723,3645,0,1755887596,13111.412604420002,28070.92064553,53306.87432544001 2025-08-22,18:33:18.000,234,11045637,3804,0,1755887597,13111.473231210002,28532.025386220004,53306.860351200005 2025-08-22,18:33:19.000,234,11045578,3285,0,1755887598,13111.581012169998,30377.59335717,53306.87432544001 2025-08-22,18:33:20.000,234,11045649,3804,0,1755887599,13111.783101469999,30838.58531178,53307.06996480001 2025-08-22,18:33:21.000,234,11045489,3924,0,1755887600,13112.06602649,28993.51782906,53307.00708072 2025-08-22,18:33:22.000,234,11045744,3325,0,1755887601,13112.281588409991,30377.621553689998,53307.13284888 2025-08-22,18:33:23.000,234,11045523,3845,0,1755887602,13112.362424129991,32222.674938149998,53307.04201632001 2025-08-22,18:33:24.000,234,11045581,3804,0,1755887603,13112.544304499992,28070.680975109994,53307.18874584001 2025-08-22,18:33:25.000,234,11045617,3405,0,1755887604,13112.719448559998,31299.690052470003,53307.0350292 2025-08-22,18:33:26.000,234,11045544,3085,0,1755887605,13112.780075349998,28070.61048381,53307.076951920004 2025-08-22,18:33:27.000,234,11045599,3525,0,1755887606,13112.935010479989,30376.874345909993,53307.2795784 2025-08-22,18:33:28.000,234,11045654,3125,0,1755887607,13112.975428339989,26225.014316340006,53307.2795784 2025-08-22,18:33:29.000,234,11045650,2685,0,1755887608,13113.12362716,27608.695093169998,53307.37041096 2025-08-22,18:33:30.000,234,11045658,3045,0,1755887609,13113.11689084999,31760.364796230002,53307.28656552001 2025-08-22,18:33:31.000,234,11045502,3405,0,1755887610,13113.17751763999,27147.463468140006,53307.37739808001 2025-08-22,18:33:32.000,234,11045908,3365,0,1755887611,13113.002373579999,32221.645765170004,53307.46823064 2025-08-22,18:33:33.000,234,11045701,3725,0,1755887612,13113.069736679994,28531.405062780002,53307.45425640001 2025-08-22,18:33:34.000,234,11046002,3405,0,1755887613,13113.11689084999,32221.934779500007,53307.55207608001 2025-08-22,18:33:35.000,234,11045913,4004,0,1755887614,13112.807020589993,32683.124109750002,53307.30053976 2025-08-22,18:33:36.000,234,11045873,4004,0,1755887615,13112.874383689988,32683.751482320004,53307.44028216 2025-08-22,18:33:37.000,234,11045883,3845,0,1755887616,13112.766602729993,28532.159319690007,53307.5590632 2025-08-22,18:33:38.000,234,11045952,3444,0,1755887617,13112.732921180002,30377.804831069996,53307.78963816001 2025-08-22,18:33:39.000,234,11045582,3325,0,1755887618,13112.672294390002,32223.161328119997,53307.52412760001 2025-08-22,18:33:40.000,234,11045614,3444,0,1755887619,13112.827229519993,33146.06867337,53307.77566392 2025-08-22,18:33:41.000,234,11045624,3085,0,1755887620,13112.867647379993,26226.8611884,53307.698805600005 2025-08-22,18:33:42.000,234,11045668,3205,0,1755887621,13112.833965829988,33608.258980080005,53307.60797304 2025-08-22,18:33:43.000,234,11045644,3365,0,1755887622,13112.941746789998,28995.357651989994,53307.649895760005 2025-08-22,18:33:44.000,234,11045752,2844,0,1755887623,13112.961955719999,25766.49660636,53307.56605032 2025-08-22,18:33:45.000,234,11045644,2965,0,1755887624,13112.988900959994,30379.658752260002,53307.72675408 2025-08-22,18:33:56.000,234,11045765,3485,0,1755887635,13114.59887904999,30379.115969249993,53308.07611008001 2025-08-22,18:33:57.000,234,11045520,3525,0,1755887636,13114.814440969996,28533.801766980003,53308.05514872001 2025-08-22,18:33:58.000,234,11045705,3804,0,1755887637,13114.935694549997,31301.558071919993,53308.06213584 2025-08-22,18:33:59.000,234,11045834,3045,0,1755887638,13114.821177279991,28072.54899456,53308.034187360005 2025-08-22,18:34:00.000,234,11045799,3565,0,1755887639,13114.800968349991,26688.741333390004,53308.3276464 2025-08-22,18:34:01.000,234,11045562,3205,0,1755887640,13114.827913590001,24382.322390429996,53307.99925176 2025-08-22,18:34:02.000,234,11045752,3205,0,1755887641,13114.713396319996,31763.452315169998,53308.18091688 2025-08-22,18:34:03.000,234,11045773,3525,0,1755887642,13114.62582429,25766.447262450005,53308.47437592 2025-08-22,18:34:04.000,234,11045727,4004,0,1755887643,13114.491098089995,33608.87930352001,53308.29969792 2025-08-22,18:34:05.000,234,11045824,3525,0,1755887644,13114.3631082,28073.465381460002,53308.34860776 2025-08-22,18:34:07.000,234,11045645,3765,0,1755887646,13114.039765319998,30841.052507279994,53308.34162064001 2025-08-22,18:34:08.000,234,11045820,3325,0,1755887647,13113.911775430002,29918.243849849998,53308.418478960004 2025-08-22,18:34:09.000,234,11045699,3565,0,1755887648,13113.736631369997,26227.826919209998,53308.201878240005 2025-08-22,18:34:10.000,234,11045735,3885,0,1755887649,13113.635586719996,27150.346562310006,53308.28572368 2025-08-22,18:34:11.000,234,11045589,3845,0,1755887650,13113.50759683,34530.968949689995,53308.23681384 2025-08-22,18:34:12.000,234,11045641,3804,0,1755887651,13113.554750999996,32224.225746750002,53308.30668504 2025-08-22,18:34:13.000,234,11045796,3285,0,1755887652,13113.534542069996,29455.983051839998,53308.22283960001 2025-08-22,18:34:14.000,234,11045641,3525,0,1755887653,13113.608641480001,28071.88637634,53308.22982672 2025-08-22,18:34:15.000,234,11045751,3485,0,1755887654,13113.615377789996,31761.767573100005,53308.04816160001 2025-08-22,18:34:16.000,234,11045747,3485,0,1755887655,13113.729895060002,32684.089840560002,53307.99925176 2025-08-22,18:34:17.000,234,11045752,3325,0,1755887656,13113.911775430002,30377.254998930002,53307.95034192 2025-08-22,18:34:18.000,234,11045595,3444,0,1755887657,13114.100392109998,30376.860247649995,53307.88745784001 2025-08-22,18:34:19.000,234,11045701,3405,0,1755887658,13114.33616295999,27608.793780990003,53307.88745784001 2025-08-22,18:34:20.000,234,11045720,3444,0,1755887659,13114.531515949995,30376.296317250002,53307.75470256 2025-08-22,18:34:21.000,234,11045501,3804,0,1755887660,13114.861595139992,29453.417168519998,53307.72675408 2025-08-22,18:34:22.000,234,11045774,3245,0,1755887661,13115.036739199997,31759.716276270003,53307.6289344 2025-08-22,18:34:23.000,234,11045628,3444,0,1755887662,13115.393763629989,28991.727350040004,53307.7337412 2025-08-22,18:34:24.000,234,11045895,3924,0,1755887663,13115.669952339995,29914.254042269997,53307.72675408 2025-08-22,18:34:25.000,234,11045572,3405,0,1755887664,13116.020240459991,30836.534014949997,53307.51714048 2025-08-22,18:34:26.000,234,11045635,3725,0,1755887665,13116.296429169997,31297.730394330007,53307.63592152 2025-08-22,18:34:27.000,234,11045722,3205,0,1755887666,13116.626508359994,29452.648813349995,53307.56605032 2025-08-22,18:34:28.000,234,11045594,3405,0,1755887667,13116.97679647999,27146.053642140003,53307.54508896001 2025-08-22,18:34:29.000,234,11045750,3405,0,1755887668,13117.151940539996,26223.519900779997,53307.580024560004 2025-08-22,18:34:30.000,234,11045649,3605,0,1755887669,13117.387711390002,28068.756562619994,53307.57303744001 2025-08-22,18:34:31.000,234,11045626,3365,0,1755887670,13117.704317959993,22072.005278580007,53307.61496016 2025-08-22,18:34:32.000,234,11045706,3125,0,1755887671,13117.886198329994,32220.510855240005,53307.56605032 2025-08-22,18:34:33.000,234,11045529,3405,0,1755887672,13118.08155132,21610.76660442,53307.600985920006 2025-08-22,18:34:34.000,234,11045682,3085,0,1755887673,13118.29711323999,25301.261075489994,53307.62194728001 2025-08-22,18:34:35.000,234,11045737,3685,0,1755887674,13118.4048942,29913.979126200007,53307.63592152 2025-08-22,18:34:36.000,234,11045656,3085,0,1755887675,13118.465520990001,34988.14732497001,53307.71277984001 2025-08-22,18:34:37.000,234,11045613,3804,0,1755887676,13118.546356710001,29453.008318980006,53307.64290864001 2025-08-22,18:34:38.000,234,11045621,3845,0,1755887677,13118.553093019997,27607.926737999995,53307.67085712001 2025-08-22,18:34:39.000,234,11045727,3924,0,1755887678,13118.519411469992,34065.90964707,53307.7337412 2025-08-22,18:34:40.000,234,11045651,3965,0,1755887679,13118.458784679991,32682.123133290006,53307.76168968001 2025-08-22,18:34:41.000,234,11045715,3845,0,1755887680,13118.330794789996,27608.053622339998,53307.72675408 2025-08-22,18:34:42.000,234,11045707,3765,0,1755887681,13118.209541209995,25301.698121549998,53307.82457376 2025-08-22,18:34:43.000,234,11045615,3885,0,1755887682,13118.10176025,31298.470552979998,53307.85252224 2025-08-22,18:34:44.000,234,11045651,3804,0,1755887683,13117.899670949999,29453.445365039996,53307.92938056001 2025-08-22,18:34:45.000,234,11045705,3804,0,1755887684,13117.697581649998,26224.372845510006,53307.99226464 2025-08-22,18:34:46.000,234,11045647,3804,0,1755887685,13117.529173900002,30837.217780560008,53308.013226 2025-08-22,18:34:47.000,234,11045683,3325,0,1755887686,13117.192358399996,28069.517868659997,53308.06912296 2025-08-22,18:34:48.000,234,11045623,3365,0,1755887687,13116.99700540999,25763.120073090002,53308.1180328 2025-08-22,18:34:49.000,234,11045681,3485,0,1755887688,13116.720816699999,33605.227854180004,53308.13899416 2025-08-22,18:34:50.000,234,11045667,3365,0,1755887689,13116.471573229988,31298.844156870007,53308.19489112001 2025-08-22,18:34:51.000,234,11045625,3444,0,1755887690,13116.269483930002,33605.27719809,53308.24380096001 2025-08-22,18:34:52.000,234,11045747,3444,0,1755887691,13116.060658319991,32682.792800640003,53308.201878240005 2025-08-22,18:34:53.000,234,11045706,3444,0,1755887692,13115.932668429996,30376.3315629,53308.31367216001 2025-08-22,18:34:54.000,234,11045810,3245,0,1755887693,13115.80467854,30837.7676127,53308.28572368 2025-08-22,18:34:55.000,234,11045628,3325,0,1755887694,13115.75752436999,27608.807879250002,53308.320659280005 2025-08-22,18:34:56.000,234,11045620,3365,0,1755887695,13115.73731543999,28531.482603209995,53308.3276464 2025-08-22,18:34:57.000,234,11045828,3325,0,1755887696,13115.73731543999,33605.805882839995,53308.34860776 2025-08-22,18:34:58.000,234,11045602,3485,0,1755887697,13115.8450964,28070.159339489997,53308.44642744 2025-08-22,18:34:59.000,234,11045758,3405,0,1755887698,13115.88551426,30837.993184859995,53308.43245320001 2025-08-22,18:35:00.000,234,11045743,3765,0,1755887699,13116.101076179992,26225.042512860004,53308.41149184001 2025-08-22,18:35:01.000,234,11045787,3725,0,1755887700,13116.296429169997,26686.281187019995,53308.43245320001 2025-08-22,18:35:02.000,234,11045682,3525,0,1755887701,13116.572617879989,30837.908595300003,53308.320659280005 2025-08-22,18:35:03.000,234,11045673,3685,0,1755887702,13116.767970869994,30376.62762636,53308.38354336001 2025-08-22,18:35:04.000,234,11045607,3525,0,1755887703,13117.16541316,28070.180486879995,53308.439440320006 2025-08-22,18:35:05.000,234,11045672,3005,0,1755887704,13117.428129250002,28070.095897320003,53308.53027288001 2025-08-22,18:35:06.000,234,11045710,2844,0,1755887705,13117.852516779989,31299.217760760002,53308.44642744 2025-08-22,18:35:07.000,234,11045729,3605,0,1755887706,13118.19606858999,32683.011323669998,53308.51629864 2025-08-22,18:35:08.000,234,11045765,3565,0,1755887707,13118.526147780001,27608.772633600005,53308.53027288001 2025-08-22,18:35:09.000,234,11045697,3924,0,1755887708,13118.829281730003,30376.557135060008,53308.63507968 2025-08-22,18:35:10.000,234,11045659,3765,0,1755887709,13119.038107339999,26686.161351810006,53308.71892512001 2025-08-22,18:35:11.000,234,11045725,3645,0,1755887710,13119.30082343,31299.161367720008,53308.7818092 2025-08-22,18:35:12.000,234,11045521,3804,0,1755887711,13119.489440109995,29915.34665742,53308.84469328001 2025-08-22,18:35:13.000,234,11045712,3285,0,1755887712,13119.630902619996,32221.878386459997,53308.94950008 2025-08-22,18:35:14.000,234,11045625,3645,0,1755887713,13119.752156199997,31760.590368389996,53308.942512960006 2025-08-22,18:35:15.000,234,11045798,3325,0,1755887714,13119.799310369992,28531.715224500003,53309.089242480004 2025-08-22,18:35:16.000,234,11045652,3365,0,1755887715,13119.758892509992,26225.211691980003,53309.159113680005 2025-08-22,18:35:17.000,234,11045708,2805,0,1755887716,13119.691529409996,31760.88643185,53309.26392048 2025-08-22,18:35:18.000,234,11045698,3365,0,1755887717,13119.469231179995,26225.493657180006,53309.235972 2025-08-22,18:35:19.000,234,11045712,2925,0,1755887718,13119.2806145,28993.313404290006,53309.35475304 2025-08-22,18:35:20.000,234,11045723,3605,0,1755887719,13119.051579959989,32222.526906419997,53309.39667576001 2025-08-22,18:35:21.000,234,11045651,3365,0,1755887720,13118.734973389997,31300.02841071,53309.3407788 2025-08-22,18:35:22.000,234,11045628,2925,0,1755887721,13118.310585859996,36835.69610145,53309.41065 2025-08-22,18:35:23.000,234,11045696,3045,0,1755887722,13117.906407259994,30838.803834809994,53309.52943104 2025-08-22,18:35:24.000,234,11045753,3725,0,1755887723,13117.508964970002,28071.23080725,53309.64821208 2025-08-22,18:35:25.000,234,11045682,3085,0,1755887724,13117.02395065,28071.25195464,53309.592315120004 2025-08-22,18:35:26.000,234,11045658,3565,0,1755887725,13116.586090499994,27609.978034829997,53309.50148256 2025-08-22,18:35:27.000,234,11045706,3245,0,1755887726,13116.121285109992,26226.071685839997,53309.45955984 2025-08-22,18:35:28.000,234,11045703,3685,0,1755887727,13115.6430071,28532.680955310003,53309.43161136 2025-08-22,18:35:29.000,234,11045715,3924,0,1755887728,13115.259037429998,27610.154263079996,53309.43859848001 2025-08-22,18:35:30.000,234,11045801,3924,0,1755887729,13114.787495730001,28532.5611201,53309.45257272 2025-08-22,18:35:31.000,234,11045664,3285,0,1755887730,13114.450680229995,30377.818929329995,53309.34776592001 2025-08-22,18:35:32.000,234,11045799,3765,0,1755887731,13114.134073659989,30377.522865870007,53309.29885608001 2025-08-22,18:35:33.000,234,11045714,3325,0,1755887732,13113.871357570002,27609.590332680003,53309.26392048 2025-08-22,18:35:34.000,234,11045649,3405,0,1755887733,13113.662531959992,34067.70012609,53309.20103640001 2025-08-22,18:35:35.000,234,11045651,3605,0,1755887734,13113.44697004,32222.49166077,53309.1661008 2025-08-22,18:35:36.000,234,11045699,3525,0,1755887735,13113.36613432,32222.15330253,53309.07526824 2025-08-22,18:35:37.000,234,11045734,3005,0,1755887736,13113.271825979995,28070.363764259993,53308.92853872 2025-08-22,18:35:38.000,234,11045703,3485,0,1755887737,13113.31898014999,29454.157327170004,53308.921551600004 2025-08-22,18:35:39.000,234,11045648,3125,0,1755887738,13113.332452769995,33605.55916329,53308.921551600004 2025-08-22,18:35:40.000,234,11045782,3405,0,1755887739,13113.4873879,29914.958955270005,53308.872641760005 2025-08-22,18:35:41.000,234,11045768,3444,0,1755887740,13113.622114099991,28530.95391846,53308.76084784 2025-08-22,18:35:42.000,234,11045600,3165,0,1755887741,13113.864621259992,28992.051610020004,53308.69796376001 2025-08-22,18:35:43.000,234,11045625,3924,0,1755887742,13114.059974249998,28069.32049302,53308.704950880005 2025-08-22,18:35:44.000,234,11045817,3645,0,1755887743,13114.32269034,29453.001269850007,53308.63507968 2025-08-22,18:35:45.000,234,11045728,3485,0,1755887744,13114.61908797999,28069.15836303,53308.68398952 2025-08-22,18:35:46.000,234,11045705,3765,0,1755887745,13114.976112409997,31298.026457789994,53308.656041040005 2025-08-22,18:35:47.000,234,11045685,3725,0,1755887746,13115.279246359998,27607.658871060004,53308.537260000005 2025-08-22,18:35:48.000,234,11045700,3365,0,1755887747,13115.67668864999,29452.705206390005,53308.53027288001 2025-08-22,18:35:49.000,234,11045762,3325,0,1755887748,13116.154966659997,26223.745472940005,53308.55123424001 2025-08-22,18:35:50.000,234,11045667,3525,0,1755887749,13116.579354189998,27146.377902120003,53308.5023244 2025-08-22,18:35:51.000,234,11045625,3725,0,1755887750,13117.1249953,26685.125129699998,53308.418478960004 2025-08-22,18:35:52.000,234,11045840,2925,0,1755887751,13117.522437589992,29914.303386180007,53308.48136304001 2025-08-22,18:35:53.000,234,11045743,3525,0,1755887752,13118.007451909994,32682.01034721,53308.37655624 2025-08-22,18:35:54.000,234,11045687,3525,0,1755887753,13118.566565640001,28530.756542820003,53308.42546608 2025-08-22,18:35:55.000,234,11045787,3645,0,1755887754,13119.058316269999,28530.911623680004,53308.42546608 2025-08-22,18:35:56.000,234,11045613,3845,0,1755887755,13119.53659427999,32682.567228479995,53308.63507968 2025-08-22,18:35:57.000,234,11045627,3645,0,1755887756,13120.021608599993,28992.55914738,53308.62809256001 2025-08-22,18:35:58.000,234,11045681,3885,0,1755887757,13120.49988661,28531.489652339995,53308.54424712 2025-08-22,18:35:59.000,234,11045688,3325,0,1755887758,13120.924274140001,25763.909575650003,53308.656041040005 2025-08-22,18:36:00.000,234,11045747,3685,0,1755887759,13121.382343219993,31299.683003340004,53308.69796376001 2025-08-22,18:36:01.000,234,11045688,3285,0,1755887760,13121.73936765,25303.11499668,53308.83770616 2025-08-22,18:36:02.000,234,11045688,3325,0,1755887761,13122.183964110001,30377.628602819997,53308.87962888 2025-08-22,18:36:03.000,234,11045732,3165,0,1755887762,13122.520779609993,28532.54702184,53308.97744856 2025-08-22,18:36:04.000,234,11045755,3685,0,1755887763,13122.89127665999,28993.954875120005,53309.04731976 2025-08-22,18:36:05.000,234,11045642,3205,0,1755887764,13123.14052013,27148.80280284,53309.22898488001 2025-08-22,18:36:06.000,234,11045789,3525,0,1755887765,13123.362818360001,30378.08679627,53309.24994624001 2025-08-22,18:36:07.000,234,11045705,3365,0,1755887766,13123.551435039997,31300.648734150003,53309.33379168 2025-08-22,18:36:08.000,234,11045647,3485,0,1755887767,13123.578380279992,32223.28116333,53309.38270152 2025-08-22,18:36:09.000,234,11045704,2925,0,1755887768,13123.652479689998,31761.936752220005,53309.494495440005 2025-08-22,18:36:10.000,234,11045656,3085,0,1755887769,13123.699633859993,30377.966961059996,53309.64122496 2025-08-22,18:36:11.000,234,11045654,3405,0,1755887770,13123.511017179997,29455.271089710004,53309.69712192 2025-08-22,18:36:12.000,234,11045649,3565,0,1755887771,13123.389763599997,24380.806827480003,53309.75301888001 2025-08-22,18:36:13.000,234,11045611,3685,0,1755887772,13123.18093799,31761.478558770003,53309.80891584 2025-08-22,18:36:14.000,234,11045856,3485,0,1755887773,13123.066420719995,24841.848125999997,53309.89276128001 2025-08-22,18:36:15.000,234,11045716,3405,0,1755887774,13122.662242119994,28070.695073370007,53309.948658240006 2025-08-22,18:36:16.000,234,11045676,3485,0,1755887775,13122.365844480002,29454.411095849995,53310.046477920005 2025-08-22,18:36:17.000,234,11045639,3885,0,1755887776,13122.109864699996,29454.136179780005,53309.98359384 2025-08-22,18:36:18.000,234,11045711,4085,0,1755887777,13121.86062123,29453.952902400008,53309.97660672 2025-08-22,18:36:19.000,234,11045654,3405,0,1755887778,13121.483387869994,33143.97508176,53310.0045552 2025-08-22,18:36:20.000,234,11045658,3325,0,1755887779,13121.341925359993,22534.082799209995,53310.08840064001 2025-08-22,18:36:21.000,234,11045747,3685,0,1755887780,13121.146572370002,25762.746469200007,53310.08840064001 2025-08-22,18:36:22.000,234,11045664,3245,0,1755887781,13120.931010449996,23455.97506974,53309.934684 2025-08-22,18:36:23.000,234,11045683,3525,0,1755887782,13120.789547939996,27607.271168909996,53309.934684 2025-08-22,18:36:24.000,234,11045695,3405,0,1755887783,13120.728921149996,27607.024449360004,53309.82289008001 2025-08-22,18:36:25.000,234,11045615,3444,0,1755887784,13120.607667569995,28990.514899679998,53309.85083856001 2025-08-22,18:36:26.000,234,11045684,3085,0,1755887785,13120.64134912,37293.21283497001,53309.73205752001 2025-08-22,18:36:27.000,234,11045681,3645,0,1755887786,13120.71544852999,29912.322580649998,53309.66917344 2025-08-22,18:36:28.000,234,11045614,3325,0,1755887787,13120.836702109991,28066.93083795,53309.70410904001 2025-08-22,18:36:29.000,234,11045612,3485,0,1755887788,13120.971428309997,31295.54516403,53309.6202636 2025-08-22,18:36:30.000,234,11045588,3685,0,1755887789,13121.200462849993,24376.154401680004,53309.58532800001 2025-08-22,18:36:31.000,234,11045685,3765,0,1755887790,13121.469915249989,28988.780813699996,53309.41065 2025-08-22,18:36:32.000,234,11045755,3765,0,1755887791,13121.725895029995,28527.239026950003,53309.40366288 2025-08-22,18:36:33.000,234,11045737,3765,0,1755887792,13122.082919460001,30372.16552707,53309.36174016 2025-08-22,18:36:34.000,234,11045615,3885,0,1755887793,13122.338899239992,34062.29344338,53309.277894720006 2025-08-22,18:36:35.000,234,11045673,3804,0,1755887794,13122.668978429989,28065.591503250005,53309.18706216 2025-08-22,18:36:36.000,234,11045659,3804,0,1755887795,13122.97211237999,28526.872472190007,53309.14513944 2025-08-22,18:36:37.000,234,11045704,3205,0,1755887796,13123.281982640001,33600.93493401,53309.110203840006 2025-08-22,18:36:38.000,234,11045696,3045,0,1755887797,13123.537962419992,28065.725436720008,53308.99840992 2025-08-22,18:36:39.000,234,11045784,3125,0,1755887798,13123.699633859993,26220.665003129994,53309.01937128 2025-08-22,18:36:40.000,234,11045716,3005,0,1755887799,13123.96908625999,33140.11215852,53309.0263584 2025-08-22,18:36:41.000,234,11045724,3165,0,1755887800,13124.043185669994,28066.240023210004,53309.03334552001 2025-08-22,18:36:42.000,234,11045678,3085,0,1755887801,13124.184648179995,32218.064807129995,53308.98443568001 2025-08-22,18:36:43.000,234,11045771,3565,0,1755887802,13124.15096662999,32218.417263630006,53309.040332640005 2025-08-22,18:36:44.000,234,11045609,3885,0,1755887803,13124.23180234999,28067.25509793,53309.05430688001 2025-08-22,18:36:45.000,234,11045635,3804,0,1755887804,13124.144230319995,34064.217855869996,53308.97046144 2025-08-22,18:36:46.000,234,11045658,3325,0,1755887805,13124.103812459995,28067.981158320006,53308.94950008 2025-08-22,18:36:47.000,234,11045592,3444,0,1755887806,13123.996031499999,27606.932810669998,53309.07526824 2025-08-22,18:36:48.000,234,11045673,3725,0,1755887807,13123.881514229994,24378.28323894,53309.14513944 2025-08-22,18:36:49.000,234,11045661,4125,0,1755887808,13123.740051719993,29913.943880549996,53309.06129400001 2025-08-22,18:36:50.000,234,11045714,3405,0,1755887809,13123.585116590002,32220.55315002,53309.208023520005 2025-08-22,18:36:51.000,234,11045704,3245,0,1755887810,13123.450390389997,31298.10399822,53309.20103640001 2025-08-22,18:36:52.000,234,11045742,3325,0,1755887811,13123.295455259991,30375.6971412,53309.24994624001 2025-08-22,18:36:53.000,234,11045681,3485,0,1755887812,13123.046211789995,30375.68304294,53309.27090760001 2025-08-22,18:36:54.000,234,11045741,3605,0,1755887813,13122.89801297,33143.34066006,53309.3058432 2025-08-22,18:36:55.000,234,11045714,3125,0,1755887814,13122.763286769994,27607.821001050004,53309.22199776001 2025-08-22,18:36:56.000,234,11045685,3605,0,1755887815,13122.567933779988,28991.551121790006,53309.31283032 2025-08-22,18:36:57.000,234,11045702,3045,0,1755887816,13122.399526029993,32220.546100890002,53309.36174016 2025-08-22,18:36:58.000,234,11045641,3485,0,1755887817,13122.244590900002,29452.536027270005,53309.36872728001 2025-08-22,18:36:59.000,234,11045765,3565,0,1755887818,13121.995347429991,29913.88748751,53309.375714400005 2025-08-22,18:37:00.000,234,11045763,3765,0,1755887819,13121.847148609995,30836.216804099997,53309.31981744001 2025-08-22,18:37:01.000,234,11045643,3965,0,1755887820,13121.67874086,27607.094940659998,53309.36872728001 2025-08-22,18:37:02.000,234,11045690,3325,0,1755887821,13121.490124179989,25300.640752050007,53309.35475304 2025-08-22,18:37:03.000,234,11045661,3685,0,1755887822,13121.362134289993,26684.582346690004,53309.4805212 2025-08-22,18:37:04.000,234,11045679,3845,0,1755887823,13121.160044989992,28990.916700090005,53309.45955984 2025-08-22,18:37:05.000,234,11045719,3685,0,1755887824,13120.957955689992,29913.499785360007,53309.36174016 2025-08-22,18:37:06.000,234,11045702,3325,0,1755887825,13120.80302056,29452.45143771,53309.38270152 2025-08-22,18:37:07.000,234,11045699,3444,0,1755887826,13120.64134912,29452.627665959997,53309.29186896 2025-08-22,18:37:08.000,234,11045868,3444,0,1755887827,13120.45946875,28530.14326851,53309.3407788 2025-08-22,18:37:09.000,234,11045697,3444,0,1755887828,13120.291060999989,26685.188571870007,53309.3058432 2025-08-22,18:37:10.000,234,11045661,3565,0,1755887829,13120.095708009998,29914.416172259997,53309.28488184 2025-08-22,18:37:11.000,234,11045759,3605,0,1755887830,13120.028344910002,27608.131162770005,53309.26392048 2025-08-22,18:37:12.000,234,11045673,3485,0,1755887831,13119.859937159992,28992.206690880004,53309.22898488001 2025-08-22,18:37:13.000,234,11045680,2885,0,1755887832,13119.678056789991,32221.504782570002,53309.33379168 2025-08-22,18:37:14.000,234,11045714,3125,0,1755887833,13119.509649039996,23918.313408179994,53309.208023520005 2025-08-22,18:37:15.000,234,11045511,3485,0,1755887834,13119.29408711999,30837.831054869996,53309.17308792 2025-08-22,18:37:16.000,234,11045712,3365,0,1755887835,13119.139151989999,30376.662872009998,53309.17308792 2025-08-22,18:37:17.000,234,11045665,3725,0,1755887836,13119.004425789994,29915.424197850007,53309.14513944 2025-08-22,18:37:18.000,234,11045547,4085,0,1755887837,13118.802336489993,26225.141200679995,53309.13116520001 2025-08-22,18:37:19.000,234,11045776,3444,0,1755887838,13118.640665049992,28992.88340736,53309.06129400001 2025-08-22,18:37:20.000,234,11045713,3765,0,1755887839,13118.458784679991,29915.473541760002,53309.18706216 2025-08-22,18:37:21.000,234,11045753,3924,0,1755887840,13118.330794789996,29915.424197850007,53309.06129400001 2025-08-22,18:37:22.000,234,11045674,3285,0,1755887841,13118.13544179999,29915.35370655,53309.05430688001 2025-08-22,18:37:23.000,234,11045803,3725,0,1755887842,13117.97377035999,24841.079770829994,53309.06129400001 2025-08-22,18:37:24.000,234,11045725,4004,0,1755887843,13117.758208439998,26685.971025299994,53309.040332640005 2025-08-22,18:37:25.000,234,11045736,3205,0,1755887844,13117.522437589992,30376.232875079993,53309.03334552001 2025-08-22,18:37:26.000,234,11045725,3885,0,1755887845,13117.306875670001,28069.708195169995,53309.08225536001 2025-08-22,18:37:27.000,234,11045708,3045,0,1755887846,13117.131731609996,31298.477602109997,53309.08225536001 2025-08-22,18:37:28.000,234,11045724,2805,0,1755887847,13116.909433379995,25762.82400963,53308.97046144 2025-08-22,18:37:29.000,234,11045693,3565,0,1755887848,13116.626508359994,25301.33861592,53309.04731976 2025-08-22,18:37:30.000,234,11045715,3605,0,1755887849,13116.431155369988,26685.132178829997,53309.040332640005 2025-08-22,18:37:31.000,234,11045805,3565,0,1755887850,13116.195384519997,27146.272165169998,53309.110203840006 2025-08-22,18:37:32.000,234,11045709,3325,0,1755887851,13115.952877359996,26684.92775406,53309.08225536001 2025-08-22,18:37:33.000,234,11045655,4004,0,1755887852,13115.70363389,30375.013375590002,53309.20103640001 2025-08-22,18:37:34.000,234,11045750,3125,0,1755887853,13115.528489829994,29913.661915350007,53308.97046144 2025-08-22,18:37:35.000,234,11045600,3365,0,1755887854,13115.279246359998,34987.75962282,53309.08225536001 2025-08-22,18:37:36.000,234,11045726,3405,0,1755887855,13115.063684439992,26223.3366234,53309.110203840006 2025-08-22,18:37:37.000,234,11045647,3765,0,1755887856,13114.976112409997,30374.87944212,53309.05430688001 2025-08-22,18:37:38.000,234,11045739,3804,0,1755887857,13114.760550489991,25300.795832910007,53309.11719096 2025-08-22,18:37:39.000,234,11045736,3645,0,1755887858,13114.720132629991,26684.737427550004,53309.03334552001 2025-08-22,18:37:40.000,234,11045695,3845,0,1755887859,13114.64603322,28529.99523678,53308.99840992 2025-08-22,18:37:41.000,234,11045708,3245,0,1755887860,13114.592142739995,27146.384951250002,53309.01238416001 2025-08-22,18:37:42.000,234,11045530,3285,0,1755887861,13114.551724879995,30375.647797290003,53308.99840992 2025-08-22,18:37:43.000,234,11045618,3245,0,1755887862,13114.54498857,29914.437319649995,53309.01937128 2025-08-22,18:37:44.000,234,11045644,3125,0,1755887863,13114.53825225999,27608.272145370007,53308.97744856 2025-08-22,18:37:45.000,234,11045766,3205,0,1755887864,13114.551724879995,32682.68706369,53309.00539704 2025-08-22,18:37:46.000,234,11045577,3485,0,1755887865,13114.53825225999,28531.27817844,53308.97744856 2025-08-22,18:37:47.000,234,11045751,3645,0,1755887866,13114.51804332999,30376.733363310006,53309.05430688001 2025-08-22,18:37:48.000,234,11045725,3405,0,1755887867,13114.54498857,28070.568189030004,53309.0263584 2025-08-22,18:37:49.000,234,11045677,3645,0,1755887868,13114.5651975,30838.57826265,53309.06828112 2025-08-22,18:37:50.000,234,11045543,4004,0,1755887869,13114.511307019995,32684.10393882,53309.04731976 2025-08-22,18:37:51.000,234,11045774,3285,0,1755887870,13114.47762546999,27148.746409800005,53309.22199776001 2025-08-22,18:37:52.000,234,11045626,3605,0,1755887871,13114.48436178,28533.089804849995,53309.26392048 2025-08-22,18:37:53.000,234,11045761,3645,0,1755887872,13114.430471299995,27149.507715839994,53309.10321672001 2025-08-22,18:37:54.000,234,11045713,3645,0,1755887873,13114.32269034,27611.155239540007,53309.235972 2025-08-22,18:37:55.000,234,11045642,3325,0,1755887874,13114.248590929994,32224.535908470003,53309.34776592001 2025-08-22,18:37:56.000,234,11045718,3285,0,1755887875,13114.194700449989,30379.736292689995,53309.326804560005 2025-08-22,18:37:57.000,234,11045690,3605,0,1755887876,13114.059974249998,33148.014233249996,53309.41763712001 2025-08-22,18:37:58.000,234,11045699,3924,0,1755887877,13114.059974249998,33609.57011826,53309.494495440005 2025-08-22,18:37:59.000,234,11045701,3605,0,1755887878,13113.844412329992,34993.81482549,53309.4805212 2025-08-22,18:38:00.000,234,11045591,3685,0,1755887879,13113.655795649996,26690.496566760004,53309.4805212 2025-08-22,18:38:01.000,234,11045644,3205,0,1755887880,13113.568223620001,28536.050439450002,53309.46654696001 2025-08-22,18:38:02.000,234,11045648,3165,0,1755887881,13113.34592539,28997.662717500003,53309.543405280005 2025-08-22,18:38:03.000,234,11045692,3285,0,1755887882,13113.16404502,31765.849019369998,53309.64821208 2025-08-22,18:38:04.000,234,11045789,3444,0,1755887883,13112.928274169994,27614.299151519997,53309.66917344 2025-08-22,18:38:05.000,234,11045553,3845,0,1755887884,13112.638612839997,29459.845975079996,53309.74603176 2025-08-22,18:38:06.000,234,11045728,3525,0,1755887885,13112.375896749996,26692.110817530003,53309.68314768001 2025-08-22,18:38:17.000,234,11045777,3325,0,1755887896,13108.637244699996,32689.256852849998,53309.05430688001 2025-08-22,18:38:18.000,234,11045650,3045,0,1755887897,13108.48904588,28537.18534938,53308.98443568001 2025-08-22,18:38:19.000,234,11045806,3165,0,1755887898,13108.273483959994,27152.98293693,53308.86565464001 2025-08-22,18:38:20.000,234,11045786,3005,0,1755887899,13108.158966689989,28075.23471309,53308.80277056 2025-08-22,18:38:21.000,234,11045647,3765,0,1755887900,13108.004031559998,28075.128976139997,53308.586169840004 2025-08-22,18:38:22.000,234,11045675,3924,0,1755887901,13107.977086319988,26691.03230064,53308.439440320006 2025-08-22,18:38:23.000,234,11045704,3325,0,1755887902,13108.004031559998,28074.952747889998,53308.42546608 2025-08-22,18:38:24.000,234,11045618,3285,0,1755887903,13108.030976799993,32688.086697270002,53308.31367216001 2025-08-22,18:38:25.000,234,11045806,3205,0,1755887904,13108.111812519994,29919.928591920005,53308.15995552 2025-08-22,18:38:26.000,234,11045715,4045,0,1755887905,13108.192648239994,28074.706028340006,53308.06213584 2025-08-22,18:38:27.000,234,11045791,3725,0,1755887906,13108.313901819994,24384.19745901,53307.95732904001 2025-08-22,18:38:28.000,234,11045765,3924,0,1755887907,13108.44189170999,30381.364641720007,53307.85950936001 2025-08-22,18:38:29.000,234,11045740,3365,0,1755887908,13108.596826839996,31304.074611329997,53307.71277984001 2025-08-22,18:38:30.000,234,11045744,3165,0,1755887909,13108.745025659991,28997.52878403,53307.600985920006 2025-08-22,18:38:31.000,234,11045615,3804,0,1755887910,13108.913433410002,29458.908440789994,53307.52412760001 2025-08-22,18:38:32.000,234,11045677,3845,0,1755887911,13109.054895920002,31765.552955909996,53307.51714048 2025-08-22,18:38:33.000,234,11045624,3165,0,1755887912,13109.230039979993,26691.1873815,53307.39835944 2025-08-22,18:38:34.000,234,11045581,3605,0,1755887913,13109.41865665999,31765.778528070005,53307.32848824 2025-08-22,18:38:35.000,234,11045548,3045,0,1755887914,13109.56011916999,31304.53280478,53307.244642800004 2025-08-22,18:38:36.000,234,11045641,3485,0,1755887915,13109.76220846999,27614.10177588,53307.216694320006 2025-08-22,18:38:37.000,234,11045588,3325,0,1755887916,13109.977770389996,29459.571059010006,53307.076951920004 2025-08-22,18:38:38.000,234,11045619,3645,0,1755887917,13110.166387069992,32227.369658730007,53307.02105496001 2025-08-22,18:38:39.000,234,11045584,3365,0,1755887918,13110.361740059998,30843.632488860007,53306.95118376001 2025-08-22,18:38:40.000,234,11045816,3444,0,1755887919,13110.570565669994,28537.150103730004,53306.79048 2025-08-22,18:38:41.000,234,11045655,3845,0,1755887920,13110.75918234999,28998.586153530006,53306.70663456001 2025-08-22,18:38:42.000,234,11045772,3405,0,1755887921,13110.79960020999,28998.416974410007,53306.66471184001 2025-08-22,18:38:43.000,234,11045753,3725,0,1755887922,13111.075788919996,26692.096719270005,53306.53894368001 2025-08-22,18:38:44.000,234,11045859,3885,0,1755887923,13111.082525229991,27153.427032120002,53306.49003384 2025-08-22,18:38:45.000,234,11045613,3845,0,1755887924,13111.203778809991,28537.298135460005,53306.38522704 2025-08-22,18:38:46.000,234,11045829,3645,0,1755887925,13111.358713939997,27614.729148450002,53306.427149760006 2025-08-22,18:38:47.000,234,11045701,3285,0,1755887926,13111.614693719988,29921.444154869998,53306.441124 2025-08-22,18:38:48.000,234,11045581,3725,0,1755887927,13111.789837779994,30382.823811630005,53306.56689216001 2025-08-22,18:38:49.000,234,11045761,3485,0,1755887928,13111.96498184,32689.54586718,53306.41317552 2025-08-22,18:38:50.000,234,11045810,3125,0,1755887929,13112.05929017999,30382.485453390007,53306.3363172 2025-08-22,18:38:51.000,234,11045658,3165,0,1755887930,13111.98519077,25769.090686199997,53306.35029144001 2025-08-22,18:38:52.000,234,11045765,3444,0,1755887931,13111.951509219994,27153.095723010003,53306.1267036 2025-08-22,18:38:53.000,234,11045646,3125,0,1755887932,13111.96498184,28998.071567039995,53305.95901272 2025-08-22,18:38:54.000,234,11045891,3645,0,1755887933,13112.02560863,34994.97088281,53306.00093544 2025-08-22,18:38:55.000,234,11045670,3444,0,1755887934,13112.14012589999,29920.097771040004,53305.93805136 2025-08-22,18:38:56.000,234,11045707,3924,0,1755887935,13112.09970803999,33610.282080389996,53305.89612864001 2025-08-22,18:38:57.000,234,11045629,4004,0,1755887936,13112.14686221,32687.184408629997,53305.78433472 2025-08-22,18:38:58.000,234,11045675,4045,0,1755887937,13112.30853365,30380.279075700004,53305.65157944 2025-08-22,18:38:59.000,234,11045770,3165,0,1755887938,13112.598194979997,29457.06156873,53305.79830896001 2025-08-22,18:39:00.000,234,11045660,3405,0,1755887939,13112.941746789998,31301.776594950003,53305.72843776001 2025-08-22,18:39:01.000,234,11045690,3365,0,1755887940,13113.32571646,30839.910548219996,53305.756386240006 2025-08-22,18:39:02.000,234,11045734,3205,0,1755887941,13113.622114099991,27149.11296456,53305.71446352 2025-08-22,18:39:03.000,234,11045687,3765,0,1755887942,13113.891566500002,22996.92162588,53305.63061808001 2025-08-22,18:39:04.000,234,11045686,3325,0,1755887943,13114.187964139994,25303.037456250007,53305.588695360006 2025-08-22,18:39:05.000,234,11045673,3525,0,1755887944,13114.60561536,26225.23283937,53305.57472112 2025-08-22,18:39:06.000,234,11045750,3045,0,1755887945,13115.151256470002,29914.973053530004,53305.60965672001 2025-08-22,18:39:07.000,234,11045705,3804,0,1755887946,13115.53522613999,28530.79178847,53305.51183704001 2025-08-22,18:39:08.000,234,11045868,3085,0,1755887947,13116.074130939996,30375.605502510007,53305.51183704001 2025-08-22,18:39:09.000,234,11045857,3485,0,1755887948,13116.565881569994,28530.13621938,53305.46292720001 2025-08-22,18:39:10.000,234,11045596,3205,0,1755887949,13117.05763219999,26223.428262090005,53305.57472112 2025-08-22,18:39:11.000,234,11045496,2764,0,1755887950,13117.610009620003,29913.471588839995,53305.4978628 2025-08-22,18:39:12.000,234,11045816,3125,0,1755887951,13118.24322276,30835.984182810003,53305.56074688001 2025-08-22,18:39:13.000,234,11045715,3804,0,1755887952,13118.728237080002,26223.040559939996,53305.567734000004 2025-08-22,18:39:14.000,234,11045781,3965,0,1755887953,13119.19977878,28990.909650960006,53305.67952792001 2025-08-22,18:39:15.000,234,11045859,3685,0,1755887954,13119.644375240001,27607.144284570008,53305.55375976 2025-08-22,18:39:16.000,234,11045630,3245,0,1755887955,13120.008135980002,30375.062719499998,53305.61664384 2025-08-22,18:39:17.000,234,11045626,3125,0,1755887956,13120.365160409994,30836.252049749994,53305.567734000004 2025-08-22,18:39:18.000,234,11045658,3365,0,1755887957,13120.708712219996,24378.29028807,53305.38606888 2025-08-22,18:39:19.000,234,11045650,3245,0,1755887958,13121.267825950003,28068.953938260005,53305.65856656001 2025-08-22,18:39:20.000,234,11045653,3924,0,1755887959,13121.584432519994,32220.588395669998,53305.84721880001 2025-08-22,18:39:21.000,234,11045672,3165,0,1755887960,13121.867357539995,30836.710243199996,53306.01490968001 2025-08-22,18:39:22.000,234,11045641,3645,0,1755887961,13122.035765289991,28530.47457762,53306.02888392 2025-08-22,18:39:23.000,234,11045663,3645,0,1755887962,13122.163755180001,29453.191596360004,53305.95901272 2025-08-22,18:39:24.000,234,11045627,3725,0,1755887963,13121.92124802,28530.721297170006,53306.070806640004 2025-08-22,18:39:25.000,234,11045635,3685,0,1755887964,13121.69894979,31298.667928619994,53306.15465208 2025-08-22,18:39:26.000,234,11045895,3605,0,1755887965,13121.55075096999,29914.606498769994,53306.1267036 2025-08-22,18:39:27.000,234,11045463,3845,0,1755887966,13121.314980119998,29453.39602113,53306.378239920006 2025-08-22,18:39:28.000,234,11045865,3605,0,1755887967,13121.133099749997,30837.323517509998,53306.35029144001 2025-08-22,18:39:29.000,234,11045807,3725,0,1755887968,13121.133099749997,30837.281222730002,53306.51798232001 2025-08-22,18:39:30.000,234,11045813,3765,0,1755887969,13120.877119969991,31298.308422989998,53306.61580200001 2025-08-22,18:39:31.000,234,11045695,3565,0,1755887970,13120.648085429995,28991.76964482,53306.643750480005 2025-08-22,18:39:32.000,234,11045803,3685,0,1755887971,13120.318006239999,30375.436323390008,53306.77650576 2025-08-22,18:39:33.000,234,11045698,3245,0,1755887972,13119.873409779997,30836.632702770003,53306.83938984 2025-08-22,18:39:34.000,234,11045651,3765,0,1755887973,13119.56353952,29913.697161000004,53306.90227392001 2025-08-22,18:39:35.000,234,11045553,3845,0,1755887974,13119.19977878,26223.14629689,53306.99310648 2025-08-22,18:39:36.000,234,11045488,3365,0,1755887975,13118.775391249997,30374.583378659998,53307.076951920004 2025-08-22,18:39:37.000,234,11045573,3845,0,1755887976,13118.32405848,32680.508882520007,53307.13284888 2025-08-22,18:39:38.000,234,11045564,3405,0,1755887977,13117.95356142999,26683.574321099994,53307.13284888 2025-08-22,18:39:39.000,234,11045498,3365,0,1755887978,13117.428129250002,26222.04663261,53306.91624816 2025-08-22,18:39:40.000,234,11045479,3645,0,1755887979,13116.99700540999,28989.450481050008,53307.0350292 2025-08-22,18:39:41.000,234,11045514,3405,0,1755887980,13116.511991089988,31756.87547688,53306.92323528001 2025-08-22,18:39:42.000,234,11045481,3845,0,1755887981,13115.979822599991,30372.736506600006,53306.91624816 2025-08-22,18:39:43.000,234,11045616,3325,0,1755887982,13115.49480827999,30372.46159053,53306.79746712 2025-08-22,18:39:44.000,234,11045547,3645,0,1755887983,13114.989585030002,29449.772768309995,53306.67868608 2025-08-22,18:39:45.000,234,11045815,3645,0,1755887984,13114.241854619999,28527.083946090002,53306.34330432 2025-08-22,18:39:46.000,234,11045461,3685,0,1755887985,13113.534542069996,25298.018475689998,53306.17561344 2025-08-22,18:39:47.000,234,11045587,3645,0,1755887986,13113.25835335999,32678.083981799995,53306.042858160006 2025-08-22,18:39:48.000,234,11045570,3365,0,1755887987,13113.783785539992,29448.659005769994,53306.23151040001 2025-08-22,18:39:49.000,234,11045531,3565,0,1755887988,13114.40352606,25296.968155320006,53306.53894368001 2025-08-22,18:39:50.000,234,11045517,3645,0,1755887989,13114.740341559991,30831.909785669995,53306.60182776 2025-08-22,18:39:51.000,234,11045482,3405,0,1755887990,13114.814440969996,26680.557293460006,53306.60182776 2025-08-22,18:39:52.000,234,11045543,3525,0,1755887991,13114.827913590001,28064.37200376,53306.643750480005 2025-08-22,18:39:53.000,234,11045424,3205,0,1755887992,13114.800968349991,25758.143387310003,53306.49003384 2025-08-22,18:39:54.000,234,11045248,3245,0,1755887993,13114.693187389996,29909.58751821,53306.406188400004 2025-08-22,18:39:55.000,234,11045720,3365,0,1755887994,13114.59887904999,23913.097051980003,53306.34330432 2025-08-22,18:39:56.000,234,11045509,3965,0,1755887995,13114.55846118999,27603.358901760002,53306.28740736 2025-08-22,18:39:57.000,234,11045623,3885,0,1755887996,13114.612351669995,27142.106129339998,53306.29439448 2025-08-22,18:39:58.000,234,11045528,3485,0,1755887997,13114.592142739995,29448.43343361,53306.1965748 2025-08-22,18:39:59.000,234,11045652,3165,0,1755887998,13114.51804332999,34061.2642704,53306.24548464 2025-08-22,18:40:00.000,234,11045545,3685,0,1755887999,13114.531515949995,30832.49486346,53306.24548464 2025-08-22,18:40:01.000,234,11045637,3804,0,1755888000,13114.60561536,30371.404221029996,53306.259458880006 2025-08-22,18:40:02.000,234,11045566,3365,0,1755888001,13114.531515949995,26681.332697759994,53306.25247176001 2025-08-22,18:40:03.000,234,11045495,4004,0,1755888002,13114.48436178,29910.06685905,53306.21753616 2025-08-22,18:40:04.000,234,11045475,3645,0,1755888003,13114.309217719994,27604.049716499998,53306.17561344 2025-08-22,18:40:05.000,234,11045607,3804,0,1755888004,13114.167755209994,28988.0759007,53306.18260056001 2025-08-22,18:40:06.000,234,11045580,3365,0,1755888005,13113.999347459998,34062.16655903999,53306.23151040001 2025-08-22,18:40:07.000,234,11045549,4004,0,1755888006,13113.824203399992,25759.46862375,53306.22452328 2025-08-22,18:40:08.000,234,11045602,3365,0,1755888007,13113.669268270001,27604.733482109994,53306.259458880006 2025-08-22,18:40:09.000,234,11045595,3565,0,1755888008,13113.50759683,28066.232974080005,53306.24548464 2025-08-22,18:40:10.000,234,11045628,3405,0,1755888009,13113.372870629995,29450.20981437,53306.31535584 2025-08-22,18:40:11.000,234,11045604,3245,0,1755888010,13113.170781329994,24376.401121229996,53306.30138160001 2025-08-22,18:40:12.000,234,11045570,3125,0,1755888011,13113.063000369999,28528.021480380005,53306.24548464 2025-08-22,18:40:13.000,234,11045622,3525,0,1755888012,13112.948483099994,31757.220884249997,53306.34330432 2025-08-22,18:40:14.000,234,11045581,3565,0,1755888013,13112.847438449993,32680.043639940006,53306.28740736 2025-08-22,18:40:15.000,234,11045604,3444,0,1755888014,13112.766602729993,22993.26312741,53306.32933008001 2025-08-22,18:40:16.000,234,11045610,3525,0,1755888015,13112.705975939993,26683.708254569996,53306.32234296 2025-08-22,18:40:17.000,234,11045583,3605,0,1755888016,13112.658821769997,30835.497792840004,53306.38522704 2025-08-22,18:40:18.000,234,11045566,3125,0,1755888017,13112.645349149992,32219.523977040008,53306.441124 2025-08-22,18:40:19.000,234,11045617,3725,0,1755888018,13112.652085460002,30835.793856300006,53306.441124 2025-08-22,18:40:20.000,234,11045566,3405,0,1755888019,13112.665558079992,31297.392036089994,53306.49702096001 2025-08-22,18:40:21.000,234,11045615,3765,0,1755888020,13112.679030699997,32681.495760720005,53306.56689216001 2025-08-22,18:40:22.000,234,11045598,3365,0,1755888021,13112.658821769997,25301.148289410005,53306.56689216001 2025-08-22,18:40:23.000,234,11045615,3965,0,1755888022,13112.652085460002,26685.25906317,53306.66471184001 2025-08-22,18:40:24.000,234,11045606,3005,0,1755888023,13112.638612839997,28991.92472568,53306.70663456001 2025-08-22,18:40:25.000,234,11045609,3685,0,1755888024,13112.618403909997,34066.41718443,53306.81842848 2025-08-22,18:40:26.000,234,11045548,3365,0,1755888025,13112.604931289992,28531.137195839998,53306.92323528001 2025-08-22,18:40:27.000,234,11045553,3645,0,1755888026,13112.497150329997,31760.576270129997,53306.97214512001 2025-08-22,18:40:28.000,234,11045568,3485,0,1755888027,13112.463468779992,31299.54906987,53307.049003440006 2025-08-22,18:40:29.000,234,11045589,3685,0,1755888028,13112.355687819996,28532.067681,53307.146823120005 2025-08-22,18:40:30.000,234,11045583,3725,0,1755888029,13112.28832472,29454.98207538,53307.22368144 2025-08-22,18:40:31.000,234,11045557,3885,0,1755888030,13112.153598519995,30377.882371500004,53307.32150112 2025-08-22,18:40:32.000,234,11045550,3205,0,1755888031,13112.012136009995,30378.178434960006,53307.37739808001 2025-08-22,18:40:33.000,234,11045625,3485,0,1755888032,13111.810046709994,28994.525854649997,53307.39137232 2025-08-22,18:40:34.000,234,11045505,3645,0,1755888033,13111.715738369989,33146.5691616,53307.45425640001 2025-08-22,18:40:35.000,234,11045570,3205,0,1755888034,13111.527121689993,28072.492601520004,53307.56605032 2025-08-22,18:40:36.000,234,11045551,3885,0,1755888035,13111.392395490002,29917.954835519995,53307.56605032 2025-08-22,18:40:37.000,234,11045582,3245,0,1755888036,13111.223987739992,30379.5036714,53307.51015336 2025-08-22,18:40:38.000,234,11045563,4004,0,1755888037,13111.04884368,31763.6003469,53307.55207608001 2025-08-22,18:40:39.000,234,11045531,3485,0,1755888038,13110.88043592999,33147.6265311,53307.60797304 2025-08-22,18:40:40.000,234,11045568,3245,0,1755888039,13110.69855555999,29457.357632190004,53307.60797304 2025-08-22,18:40:41.000,234,11045597,3645,0,1755888040,13110.509938879994,31302.728227500003,53307.59399880001 2025-08-22,18:40:42.000,234,11045601,3565,0,1755888041,13110.328058509993,24383.125991249995,53307.64290864001 2025-08-22,18:40:43.000,234,11045586,3165,0,1755888042,13110.125969209992,33609.478479569996,53307.62194728001 2025-08-22,18:40:44.000,234,11045616,3444,0,1755888043,13109.957561459996,29919.054499799997,53307.63592152 2025-08-22,18:40:45.000,234,11045553,3685,0,1755888044,13109.78241739999,29919.124991100005,53307.57303744001 2025-08-22,18:40:46.000,234,11045558,3165,0,1755888045,13109.593800719995,29457.844022160003,53307.49617912 2025-08-22,18:40:47.000,234,11045592,3285,0,1755888046,13109.351293559994,30841.7856168,53307.46823064 2025-08-22,18:40:48.000,234,11045618,3285,0,1755888047,13109.176149499988,28535.232740370004,53307.51714048 2025-08-22,18:40:49.000,234,11045564,3165,0,1755888048,13108.967323889992,30841.863157230007,53307.44028216 2025-08-22,18:40:50.000,234,11045594,3285,0,1755888049,13108.738289349996,26228.736256980003,53307.30752688001 2025-08-22,18:40:51.000,234,11045605,3685,0,1755888050,13108.536200049995,28074.092754030004,53307.23765568001 2025-08-22,18:40:52.000,234,11045581,3645,0,1755888051,13108.334110749995,28074.106852290002,53307.20272008 2025-08-22,18:40:53.000,234,11045570,3165,0,1755888052,13108.138757759989,30380.744318280005,53307.16079736 2025-08-22,18:40:54.000,234,11045574,3444,0,1755888053,13107.990558939993,33610.014213450006,53307.13284888 2025-08-22,18:40:55.000,234,11045499,3685,0,1755888054,13107.862569049998,31764.72115857,53307.06996480001 2025-08-22,18:40:56.000,234,11045573,3645,0,1755888055,13107.748051779992,30842.10987678,53307.05599056 2025-08-22,18:40:57.000,234,11045531,3804,0,1755888056,13107.660479749997,29458.104839969994,53306.965158 2025-08-22,18:40:58.000,234,11045547,3725,0,1755888057,13107.579644029996,31764.69296205,53306.92323528001 2025-08-22,18:40:59.000,234,11045485,3804,0,1755888058,13107.586380339992,29457.956808240007,53306.811441360005 2025-08-22,18:41:00.000,234,11045508,3325,0,1755888059,13107.613325580001,27612.572114669994,53306.75554440001 2025-08-22,18:41:01.000,234,11045538,3325,0,1755888060,13107.687424989992,27612.438181200007,53306.65772472 2025-08-22,18:41:02.000,234,11045487,3845,0,1755888061,13107.774997020002,32225.438197109994,53306.67169896 2025-08-22,18:41:03.000,234,11045514,3325,0,1755888062,13107.956877389988,27150.840001410004,53306.49702096001 2025-08-22,18:41:04.000,234,11045504,3045,0,1755888063,13108.145494069999,31763.76247689,53306.45509824 2025-08-22,18:41:05.000,234,11045550,3365,0,1755888064,13108.40147384999,34070.10387942,53306.37125280001 2025-08-22,18:41:06.000,234,11045519,3845,0,1755888065,13108.67092625,29456.7725544,53306.32933008001 2025-08-22,18:41:07.000,234,11045509,3845,0,1755888066,13109.075104850002,25304.813837010006,53306.34330432 2025-08-22,18:41:08.000,234,11045503,3804,0,1755888067,13109.45907451999,28072.563092819997,53306.24548464 2025-08-22,18:41:09.000,234,11045447,3845,0,1755888068,13109.876725739996,26688.494613839997,53306.18260056001 2025-08-22,18:41:10.000,234,11045475,3765,0,1755888069,13110.355003750003,27611.014256940005,53306.13369072001 2025-08-22,18:41:11.000,234,11045460,3325,0,1755888070,13110.82654545,28994.96290071,53306.06381952001 2025-08-22,18:41:12.000,234,11045477,3645,0,1755888071,13111.318296079997,26688.410024280005,53306.070806640004 2025-08-22,18:41:13.000,234,11045544,3365,0,1755888072,13111.816783019989,29917.651722929993,53306.01490968001 2025-08-22,18:41:14.000,234,11045548,3205,0,1755888073,13112.234434239996,30379.108920119994,53305.99394832001 2025-08-22,18:41:15.000,234,11045583,3405,0,1755888074,13112.503886639992,25766.263985070007,53305.854205920004 2025-08-22,18:41:16.000,234,11045531,3765,0,1755888075,13112.739657489998,30379.708096169998,53305.76337336 2025-08-22,18:41:17.000,234,11045563,3765,0,1755888076,13112.921537859998,31764.114933389996,53305.6725408 2025-08-22,18:41:18.000,234,11045573,3725,0,1755888077,13113.042791439999,27612.66375336,53305.588695360006 2025-08-22,18:41:19.000,234,11045437,3685,0,1755888078,13113.21793549999,27613.00916073,53305.53279840001 2025-08-22,18:41:20.000,234,11045751,3605,0,1755888079,13113.44697004,28997.472390990006,53305.48388856 2025-08-22,18:41:21.000,234,11045545,3804,0,1755888080,13113.541278379991,28997.669766630002,53305.47690144 2025-08-22,18:41:22.000,234,11045546,3405,0,1755888081,13113.965665909993,29459.042374259996,53305.33017192 2025-08-22,18:41:23.000,234,11045551,3685,0,1755888082,13115.131047540002,26691.02525151,53305.62363096 2025-08-22,18:41:24.000,234,11045553,3885,0,1755888083,13116.316638099997,27613.580140260005,53306.091768000006 2025-08-22,18:41:25.000,234,11045578,3205,0,1755888084,13117.232776259996,29920.245802770005,53306.48304672 2025-08-22,18:41:26.000,234,11045495,3645,0,1755888085,13117.758208439998,32227.221627000006,53306.5808664 2025-08-22,18:41:27.000,234,11045635,3845,0,1755888086,13117.845780469994,24846.274979640002,53306.70663456001 2025-08-22,18:41:28.000,234,11045495,3565,0,1755888087,13117.711054269988,34072.78959795,53306.74855728 2025-08-22,18:41:29.000,234,11045498,3325,0,1755888088,13117.778417369998,33611.55092379,53306.60182776 2025-08-22,18:41:30.000,234,11045617,3365,0,1755888089,13117.93335249999,28998.297139200004,53306.643750480005 2025-08-22,18:41:31.000,234,11045332,3085,0,1755888090,13118.22301383,31765.96885458,53306.55990504 2025-08-22,18:41:32.000,234,11045542,3285,0,1755888091,13118.532884089997,30843.07560759,53306.65772472 2025-08-22,18:41:33.000,234,11045484,3165,0,1755888092,13118.943798999993,28074.903403980003,53306.67868608 2025-08-22,18:41:34.000,234,11045540,3405,0,1755888093,13119.34124129,26229.314285639994,53306.8254156 2025-08-22,18:41:35.000,234,11045402,3325,0,1755888094,13119.812782989997,24383.485496880006,53306.762531520006 2025-08-22,18:41:36.000,234,11045851,3685,0,1755888095,13120.169807419989,27612.212609039998,53306.67169896 2025-08-22,18:41:37.000,234,11045580,3125,0,1755888096,13120.668294359995,27611.571138209998,53306.73458304001 2025-08-22,18:41:38.000,234,11045605,3485,0,1755888097,13121.005109860002,27150.008204070007,53306.90227392001 2025-08-22,18:41:39.000,234,11045501,3485,0,1755888098,13121.402552149993,30378.55203885,53306.83240272001 2025-08-22,18:41:40.000,234,11045726,3365,0,1755888099,13121.73263133999,30378.07269801,53306.88829968 2025-08-22,18:41:41.000,234,11045615,3725,0,1755888100,13122.029028979996,28993.616516880007,53306.930222400006 2025-08-22,18:41:42.000,234,11045430,3405,0,1755888101,13122.332162929997,29454.460439760005,53306.95118376001 2025-08-22,18:41:43.000,234,11045556,3165,0,1755888102,13122.433207579998,28069.736391690007,53306.92323528001 2025-08-22,18:41:44.000,234,11045567,3765,0,1755888103,13122.588142709988,26685.484635329994,53306.73458304001 2025-08-22,18:41:45.000,234,11045567,3645,0,1755888104,13122.689187359989,30375.119112540007,53306.68567320001 2025-08-22,18:41:46.000,234,11045699,3605,0,1755888105,13122.844122489994,26684.1382515,53306.56689216001 2025-08-22,18:41:47.000,234,11045508,3444,0,1755888106,13123.26177371,28528.507870350004,53306.573879280004 2025-08-22,18:41:48.000,234,11045518,3125,0,1755888107,13123.807414819988,29911.074884639995,53306.78349288001 2025-08-22,18:41:49.000,234,11045632,3125,0,1755888108,13124.528199989996,27142.634814089994,53306.860351200005 2025-08-22,18:41:50.000,234,11045660,3005,0,1755888109,13125.040159549993,34060.538210009996,53307.05599056 2025-08-22,18:41:51.000,234,11045587,3565,0,1755888110,13125.49822863,26679.33779397,53307.049003440006 2025-08-22,18:41:52.000,234,11045491,3725,0,1755888111,13125.929352469997,34519.514113440004,53307.06996480001 2025-08-22,18:41:53.000,234,11045678,3565,0,1755888112,13126.454784649999,27138.680252160004,53307.076951920004 2025-08-22,18:41:54.000,234,11045563,3924,0,1755888113,13127.040843620001,30827.53932507,53307.11887464001 2025-08-22,18:41:55.000,234,11045573,3725,0,1755888114,13127.391131739998,32210.409451950007,53307.09092616001 2025-08-22,18:41:56.000,234,11045499,3645,0,1755888115,13127.93677285,27135.874698419997,53307.097913280006 2025-08-22,18:41:57.000,234,11045557,3965,0,1755888116,13128.394841929992,33130.800257790004,53307.08393904 2025-08-22,18:41:58.000,234,11045524,3325,0,1755888117,13128.89332887,31285.182942929998,53307.13284888 2025-08-22,18:41:59.000,234,11045496,3325,0,1755888118,13129.445706289996,28055.87780211,53307.08393904 2025-08-22,18:42:00.000,234,11045504,3245,0,1755888119,13129.957665849994,30822.463951469996,53307.29355264 2025-08-22,18:42:01.000,234,11045554,3205,0,1755888120,13130.55719744,30822.019856280007,53307.38438520001 2025-08-22,18:42:02.000,234,11045557,3765,0,1755888121,13131.028739139998,28054.326993509996,53307.482204880005 2025-08-22,18:42:03.000,234,11045447,3685,0,1755888122,13131.53396239,34972.21629117,53307.59399880001 2025-08-22,18:42:04.000,234,11045573,3685,0,1755888123,13131.958349920002,27131.602925640007,53307.75470256 2025-08-22,18:42:05.000,234,11045492,3365,0,1755888124,13132.349055899998,33588.69764432999,53307.8036124 2025-08-22,18:42:06.000,234,11045631,3765,0,1755888125,13132.423155309989,27131.955382140004,53307.99226464 2025-08-22,18:42:07.000,234,11045617,3645,0,1755888126,13132.58482674999,27132.195052559997,53308.083097200004 2025-08-22,18:42:08.000,234,11045612,3285,0,1755888127,13132.578090439994,28055.08125042,53308.07611008001 2025-08-22,18:42:09.000,234,11045513,3725,0,1755888128,13132.52419995999,26210.718680699996,53308.152968400005 2025-08-22,18:42:10.000,234,11045519,3765,0,1755888129,13132.382737449989,30823.69050009,53308.201878240005 2025-08-22,18:42:11.000,234,11045553,3485,0,1755888130,13132.093076119992,28979.370225150007,53308.17392976001 2025-08-22,18:42:12.000,234,11045531,3685,0,1755888131,13132.173911839993,29441.299714049994,53308.320659280005 2025-08-22,18:42:13.000,234,11045559,3965,0,1755888132,13132.389473759999,24829.554443279994,53308.63507968 2025-08-22,18:42:14.000,234,11045482,3325,0,1755888133,13132.861015459996,28519.872686100003,53309.06828112 2025-08-22,18:42:15.000,234,11045239,3525,0,1755888134,13133.265194059997,24369.330843839998,53309.34776592001 2025-08-22,18:42:16.000,234,11045580,3285,0,1755888135,13133.413392879993,33594.63301179001,53309.70410904001 2025-08-22,18:42:17.000,234,11045346,3205,0,1755888136,13133.312348229992,28060.262360969995,53309.89974840001 2025-08-22,18:42:18.000,234,11045651,3725,0,1755888137,13133.433601809993,26677.067974110003,53310.03949080001 2025-08-22,18:42:19.000,234,11045536,3045,0,1755888138,13133.170885719992,27138.778939979995,53310.20019456 2025-08-22,18:42:20.000,234,11045512,3365,0,1755888139,13132.989005349991,30829.209968879994,53310.20718168001 2025-08-22,18:42:21.000,234,11045492,3285,0,1755888140,13132.618508299995,29445.846402900002,53310.284040000006 2025-08-22,18:42:22.000,234,11045626,3045,0,1755888141,13132.349055899998,29907.296550960004,53310.32596272001 2025-08-22,18:42:23.000,234,11045436,3325,0,1755888142,13132.086339809997,29446.121318970007,53310.36788544 2025-08-22,18:42:24.000,234,11045574,3525,0,1755888143,13131.890986819992,22527.13940616,53310.53557632 2025-08-22,18:42:25.000,234,11045348,3485,0,1755888144,13131.729315379991,30829.569474510005,53310.60544752 2025-08-22,18:42:26.000,234,11045676,3365,0,1755888145,13131.62827072999,28061.735629140006,53310.62640888 2025-08-22,18:42:27.000,234,11045521,3645,0,1755888146,13131.379027259994,33596.66316123,53310.731215679996 2025-08-22,18:42:28.000,234,11045522,3405,0,1755888147,13131.210619509999,28983.818226179996,53310.80108688 2025-08-22,18:42:29.000,234,11045573,3645,0,1755888148,13130.907485559997,28983.472818809998,53310.7731384 2025-08-22,18:42:30.000,234,11045595,3485,0,1755888149,13130.705396259997,29444.246250390002,53310.85698384001 2025-08-22,18:42:31.000,234,11045476,3005,0,1755888150,13130.49657065,28521.578575559994,53310.96179064 2025-08-22,18:42:32.000,234,11045428,3085,0,1755888151,13130.20690931999,25753.448666729993,53311.04563608001 2025-08-22,18:42:33.000,234,11045559,3845,0,1755888152,13129.917247989993,28981.68233979,53311.09454592001 2025-08-22,18:42:34.000,234,11045619,3405,0,1755888153,13129.593905109992,26213.70751182,53310.954803520006 2025-08-22,18:42:35.000,234,11045541,3804,0,1755888154,13129.21667175,28980.667265070006,53311.03166184 2025-08-22,18:42:36.000,234,11045431,3645,0,1755888155,13128.95395566,28518.716628780006,53311.066597439996 2025-08-22,18:42:37.000,234,11045492,3405,0,1755888156,13128.617140159993,29901.805278689993,53311.052623200005 2025-08-22,18:42:38.000,234,11045523,3405,0,1755888157,13128.428523479997,34974.63414276,53310.96877776 2025-08-22,18:42:39.000,234,11045521,3645,0,1755888158,13128.239906800001,27133.322913359996,53310.94082928 2025-08-22,18:42:40.000,234,11045542,3245,0,1755888159,13128.07823536,32206.15882656,53310.92685504001 2025-08-22,18:42:41.000,234,11045531,3485,0,1755888160,13127.85593713,23903.714659949997,53310.96877776 2025-08-22,18:42:42.000,234,11045668,3325,0,1755888161,13127.761628789995,29437.683510360002,53310.81506112 2025-08-22,18:42:43.000,234,11045501,3325,0,1755888162,13127.701001999994,28514.740919460004,53310.82204824 2025-08-22,18:42:44.000,234,11045545,3645,0,1755888163,13127.653847829999,33126.20422503,53310.71025432001 2025-08-22,18:42:45.000,234,11045484,3085,0,1755888164,13127.64711151999,26207.81443914,53310.91986792 2025-08-22,18:42:46.000,234,11045646,3285,0,1755888165,13127.613429969999,33587.090442689994,53310.933842160004 2025-08-22,18:42:47.000,234,11045397,3645,0,1755888166,13127.512385319998,34047.70174428,53310.65435736 2025-08-22,18:42:48.000,234,11045776,3285,0,1755888167,13127.71447462,24823.640223209994,53310.731215679996 2025-08-22,18:42:49.000,234,11045524,3285,0,1755888168,13127.431549599998,34047.22240344,53310.787112640006 2025-08-22,18:42:50.000,234,11045638,3165,0,1755888169,13127.465231149989,27129.12163188,53310.731215679996 2025-08-22,18:42:51.000,234,11045458,3285,0,1755888170,13127.330504949998,27129.044091450007,53310.787112640006 2025-08-22,18:42:52.000,234,11045467,3605,0,1755888171,13127.155360889992,33585.76520625,53310.75916416001 2025-08-22,18:42:53.000,234,11045651,3565,0,1755888172,13126.939798970001,29435.188118339996,53310.87095808 2025-08-22,18:42:54.000,234,11045588,3365,0,1755888173,13126.69729181,27590.57177994,53310.90589368001 2025-08-22,18:42:55.000,234,11045475,3605,0,1755888174,13126.394157859999,31741.550668259995,53310.933842160004 2025-08-22,18:42:56.000,234,11045627,3645,0,1755888175,13126.205541179988,32664.359325690006,53310.884932320005 2025-08-22,18:42:57.000,234,11045653,3645,0,1755888176,13125.727263169996,25746.66035454,53310.982752 2025-08-22,18:42:58.000,234,11045440,3245,0,1755888177,13125.47128338999,28514.31797166,53311.003713360005 2025-08-22,18:42:59.000,234,11045590,2925,0,1755888178,13125.154676819999,28975.986642749995,53311.066597439996 2025-08-22,18:43:00.000,234,11045563,3685,0,1755888179,13124.831333939997,29437.85268948,53311.13646864 2025-08-22,18:43:01.000,234,11045542,3365,0,1755888180,13124.467573199996,25748.605914419997,53311.15044288 2025-08-22,18:43:02.000,234,11045540,3245,0,1755888181,13124.124021389995,28516.496152830005,53311.21332696001 2025-08-22,18:43:03.000,234,11045594,3285,0,1755888182,13123.841096369993,32668.10946285,53311.28319816001 2025-08-22,18:43:04.000,234,11045553,3845,0,1755888183,13123.544698730002,32668.624049339996,53311.234288319996 2025-08-22,18:43:05.000,234,11045574,3125,0,1755888184,13123.315664189991,28979.377274280007,53311.31114664001 2025-08-22,18:43:06.000,234,11045526,3085,0,1755888185,13123.1203112,28518.653186609998,53311.32512088 2025-08-22,18:43:07.000,234,11045624,3485,0,1755888186,13122.803704629994,27135.479947140004,53311.220314080005 2025-08-22,18:43:08.000,234,11045516,3285,0,1755888187,13122.547724849988,32209.5283107,53311.19935272 2025-08-22,18:43:09.000,234,11045610,3205,0,1755888188,13122.298481379992,32671.211080049994,53311.25524968 2025-08-22,18:43:10.000,234,11045583,3485,0,1755888189,13122.069446839996,26214.236196569997,53311.18537848 2025-08-22,18:43:11.000,234,11045480,3245,0,1755888190,13121.88083016,34516.85659143,53311.15044288 2025-08-22,18:43:12.000,234,11045589,3725,0,1755888191,13121.564223589994,34978.46182035,53311.122494400006 2025-08-22,18:43:13.000,234,11045482,3444,0,1755888192,13121.314980119998,30827.616865500007,53311.08057168 2025-08-22,18:43:14.000,234,11045528,3285,0,1755888193,13121.052264029997,33133.90892412,53311.05961032 2025-08-22,18:43:15.000,234,11045511,3645,0,1755888194,13120.80302056,31289.186848769998,53310.96179064 2025-08-22,18:43:16.000,234,11045650,3125,0,1755888195,13120.53356815999,31289.00357139,53310.80807400001 2025-08-22,18:43:18.000,234,11045512,3205,0,1755888197,13120.136125869998,29905.25935239,53310.7731384 2025-08-22,18:43:19.000,234,11045588,3205,0,1755888198,13119.859937159992,27598.91090073,53310.67531872 2025-08-22,18:43:20.000,234,11045564,3405,0,1755888199,13119.637638929991,30827.22916335,53310.47967936 2025-08-22,18:43:21.000,234,11045454,3005,0,1755888200,13119.853200849997,31287.88980885,53310.50762784 2025-08-22,18:43:22.000,234,11045572,3125,0,1755888201,13120.095708009998,28058.76089628,53310.549550560005 2025-08-22,18:43:23.000,234,11045472,3085,0,1755888202,13120.43925982,25290.905903520004,53310.67531872 2025-08-22,18:43:24.000,234,11045777,3685,0,1755888203,13120.917537829991,27596.232231329996,53310.7731384 2025-08-22,18:43:25.000,234,11045499,3565,0,1755888204,13121.160044989992,30363.220181099998,53310.85698384001 2025-08-22,18:43:26.000,234,11045503,3565,0,1755888205,13121.395815839998,28517.84253666,53310.898906559996 2025-08-22,18:43:27.000,234,11045724,3245,0,1755888206,13121.55075096999,31284.36524385,53310.96877776 2025-08-22,18:43:28.000,234,11045614,3085,0,1755888207,13121.81346705999,31283.970492570006,53310.92685504001 2025-08-22,18:43:29.000,234,11045595,3845,0,1755888208,13121.95492956999,28977.396468749997,53310.86397096 2025-08-22,18:43:30.000,234,11045578,3165,0,1755888209,13122.055974219991,28515.988615470007,53310.82204824 2025-08-22,18:43:31.000,234,11045605,3845,0,1755888210,13122.163755180001,31282.74394395,53310.80108688 2025-08-22,18:43:32.000,234,11045283,3804,0,1755888211,13122.271536139997,30360.090367380006,53310.787112640006 2025-08-22,18:43:33.000,234,11045762,3444,0,1755888212,13122.487098060003,29437.620068189994,53310.75217704 2025-08-22,18:43:34.000,234,11045543,3765,0,1755888213,13122.783495699994,32204.600968829996,53310.82903536001 2025-08-22,18:43:35.000,234,11045554,3365,0,1755888214,13122.904749279995,32204.692607520003,53310.954803520006 2025-08-22,18:43:36.000,234,11045630,3365,0,1755888215,13123.1203112,24825.465947880002,53310.98973912 2025-08-22,18:43:37.000,234,11045624,2844,0,1755888216,13123.369554669996,28976.74089966,53311.052623200005 2025-08-22,18:43:38.000,234,11045541,3725,0,1755888217,13123.544698730002,34973.03399025,53311.04563608001 2025-08-22,18:43:39.000,234,11045504,3085,0,1755888218,13123.598589209992,29438.797272900003,53311.2273012 2025-08-22,18:43:40.000,234,11045480,3085,0,1755888219,13123.665952310002,25749.606890879993,53311.37403072 2025-08-22,18:43:41.000,234,11045456,3085,0,1755888220,13123.706370170003,31746.055062329993,53311.36005648001 2025-08-22,18:43:42.000,234,11045625,3725,0,1755888221,13123.699633859993,30824.423609610007,53311.66050264 2025-08-22,18:43:43.000,234,11045420,3005,0,1755888222,13123.605325520002,29902.69346907,53311.57665720001 2025-08-22,18:43:44.000,234,11045441,3485,0,1755888223,13123.558171349992,33131.97041337,53311.68845112 2025-08-22,18:43:45.000,234,11045532,3245,0,1755888224,13123.477335629992,34977.559531709994,53311.723386720005 2025-08-22,18:43:46.000,234,11045555,3725,0,1755888225,13123.275246329991,29443.365109139995,53311.78627080001 2025-08-22,18:43:47.000,234,11045395,4085,0,1755888226,13123.10010227,28521.486936870002,53311.83518064001 2025-08-22,18:43:48.000,234,11045794,3085,0,1755888227,13122.79023200999,30828.448662840005,53311.94697456 2025-08-22,18:43:49.000,234,11045643,3804,0,1755888228,13122.79023200999,31751.215025490004,53312.177549520005 2025-08-22,18:43:50.000,234,11045618,3165,0,1755888229,13122.540988539993,27600.525151499998,53312.26838208001 2025-08-22,18:43:51.000,234,11045680,3085,0,1755888230,13122.298481379992,24833.382120869996,53312.275369200004 2025-08-22,18:43:52.000,234,11045470,3165,0,1755888231,13122.062710530001,30830.175699690008,53312.28235632 2025-08-22,18:43:53.000,234,11045467,3804,0,1755888232,13121.90103909,29446.798035450003,53312.40113736 2025-08-22,18:43:54.000,234,11045522,3285,0,1755888233,13121.705686099995,29908.382116980007,53312.3103048 2025-08-22,18:43:55.000,234,11045553,3845,0,1755888234,13121.483387869994,25296.044719290003,53312.33126616 2025-08-22,18:43:56.000,234,11045629,3565,0,1755888235,13121.240880709993,28986.461649930003,53312.17056240001 2025-08-22,18:43:57.000,234,11045451,3444,0,1755888236,13121.079209269992,33599.447567580006,53312.24742072001 2025-08-22,18:43:58.000,234,11045553,3685,0,1755888237,13120.850174729996,25296.848320110003,53312.177549520005 2025-08-22,18:43:59.000,234,11045529,3885,0,1755888238,13120.65482173999,27142.08498195,53312.205498 2025-08-22,18:44:00.000,234,11045480,3245,0,1755888239,13120.49315029999,26219.826156659998,53312.25440784 2025-08-22,18:44:01.000,234,11045539,3725,0,1755888240,13120.291060999989,28987.575412470003,53312.177549520005 2025-08-22,18:44:02.000,234,11045594,3165,0,1755888241,13120.136125869998,23452.520996039995,53312.23344648 2025-08-22,18:44:03.000,234,11045573,3365,0,1755888242,13119.954245499997,34523.179661040005,53312.177549520005 2025-08-22,18:44:04.000,234,11045610,3245,0,1755888243,13119.725210960001,26220.42533271,53312.128639680006 2025-08-22,18:44:05.000,234,11045629,3765,0,1755888244,13119.509649039996,27143.093007539996,53312.05178136001 2025-08-22,18:44:06.000,234,11045524,3205,0,1755888245,13119.246932949995,31755.88859868,53311.98889728 2025-08-22,18:44:07.000,234,11045520,3525,0,1755888246,13118.957271619998,30372.264214890005,53311.87011624 2025-08-22,18:44:08.000,234,11045551,3725,0,1755888247,13118.580038259992,27143.473660560005,53311.71639960001 2025-08-22,18:44:09.000,234,11045579,3924,0,1755888248,13118.24322276,29911.208818109997,53311.68845112 2025-08-22,18:44:10.000,234,11045539,3845,0,1755888249,13117.859253089999,32217.620711940006,53311.569670079996 2025-08-22,18:44:11.000,234,11045530,3365,0,1755888250,13117.387711390002,27143.663987070002,53311.44390192 2025-08-22,18:44:12.000,234,11045564,3245,0,1755888251,13116.97679647999,31756.417283429997,53311.32512088 2025-08-22,18:44:13.000,234,11045594,3045,0,1755888252,13116.478309539998,31295.22795318,53311.17839136 2025-08-22,18:44:14.000,234,11045539,3885,0,1755888253,13115.973086289996,28988.780813699996,53311.0875588 2025-08-22,18:44:15.000,234,11045582,3045,0,1755888254,13115.407236249994,25298.63175,53310.836022480005 2025-08-22,18:44:16.000,234,11045330,3405,0,1755888255,13114.895276689997,29911.462586790003,53310.81506112 2025-08-22,18:44:17.000,234,11045477,3845,0,1755888256,13114.349635579994,26682.453509429994,53310.619421760006 2025-08-22,18:44:19.000,234,11045454,3205,0,1755888258,13112.874383689988,31756.262202569997,53310.12333624 2025-08-22,18:44:20.000,234,11045485,3765,0,1755888259,13112.658821769997,31756.022532150004,53310.01154232 2025-08-22,18:44:21.000,234,11045510,3525,0,1755888260,13112.631876530002,31755.775812599997,53310.095387760004 2025-08-22,18:44:22.000,234,11045466,3205,0,1755888261,13112.712712250002,30833.065842990007,53310.13731048001 2025-08-22,18:44:23.000,234,11045662,3525,0,1755888262,13112.645349149992,26681.40318906,53310.17224608 2025-08-22,18:44:24.000,234,11045516,3365,0,1755888263,13112.429787230001,30832.889614739994,53310.22115592 2025-08-22,18:44:25.000,234,11045692,3325,0,1755888264,13112.10644435,24836.772752400007,53310.165258960005 2025-08-22,18:44:26.000,234,11045658,3365,0,1755888265,13111.742683609998,29910.454561200007,53310.03250368 2025-08-22,18:44:27.000,234,11045644,3165,0,1755888266,13111.331768700002,27604.472664300003,53309.96961960001 2025-08-22,18:44:28.000,234,11045411,3845,0,1755888267,13110.96127164999,28988.512946760005,53309.75301888001 2025-08-22,18:44:29.000,234,11045404,3005,0,1755888268,13110.449312089993,30372.687162689996,53309.58532800001 2025-08-22,18:44:30.000,234,11045692,2844,0,1755888269,13110.240486479997,27604.952005140003,53309.50846968 2025-08-22,18:44:31.000,234,11045559,3565,0,1755888270,13110.078815039997,27143.783822280006,53309.43859848001 2025-08-22,18:44:32.000,234,11045527,3645,0,1755888271,13110.018188249996,26221.362867000003,53309.27090760001 2025-08-22,18:44:33.000,234,11045504,3085,0,1755888272,13109.977770389996,31295.509918380005,53309.208023520005 2025-08-22,18:44:34.000,234,11045531,4004,0,1755888273,13109.991243010001,24837.81602364,53309.17308792 2025-08-22,18:44:35.000,234,11045557,3885,0,1755888274,13110.011451940001,32218.290379290003,53309.03334552001 2025-08-22,18:44:36.000,234,11045517,3885,0,1755888275,13110.152914450002,27605.826097259996,53309.13815232 2025-08-22,18:44:37.000,234,11045499,3804,0,1755888276,13110.280904339998,28528.571312519998,53309.13116520001 2025-08-22,18:44:38.000,234,11045495,3885,0,1755888277,13110.355003750003,30373.92780957,53308.97744856 2025-08-22,18:44:39.000,234,11045663,3885,0,1755888278,13110.449312089993,25761.498773190004,53308.89360312001 2025-08-22,18:44:40.000,234,11045563,3685,0,1755888279,13110.570565669994,25761.625657530007,53308.98443568001 2025-08-22,18:44:41.000,234,11045526,3685,0,1755888280,13110.81980913999,25761.956966640006,53308.83770616 2025-08-22,18:44:42.000,234,11045527,3885,0,1755888281,13111.00842582,33142.99525269,53308.83071904 2025-08-22,18:44:43.000,234,11045513,3645,0,1755888282,13111.08926154,27608.01132756,53308.69097664 2025-08-22,18:44:44.000,234,11045434,3405,0,1755888283,13111.446285969992,28531.052606280005,53308.67001528 2025-08-22,18:44:45.000,234,11045598,3365,0,1755888284,13111.668584199993,28992.827014320006,53308.586169840004 2025-08-22,18:44:46.000,234,11045611,3325,0,1755888285,13111.85720087999,29454.474538020004,53308.56520848 2025-08-22,18:44:47.000,234,11045595,3645,0,1755888286,13112.072762799995,26225.88840846,53308.59315696 2025-08-22,18:44:48.000,234,11045528,2965,0,1755888287,13112.443259849992,28994.257987710007,53308.54424712 2025-08-22,18:44:49.000,234,11045434,3205,0,1755888288,13112.490414020001,26688.332483849998,53308.63507968 2025-08-22,18:44:50.000,234,11045539,3485,0,1755888289,13112.679030699997,34069.94174943,53308.69097664 2025-08-22,18:44:51.000,234,11045459,3765,0,1755888290,13112.961955719999,29457.08271612,53308.60014408001 2025-08-22,18:44:52.000,234,11045561,3605,0,1755888291,13113.05626405999,30380.272026570005,53308.56520848 2025-08-22,18:44:53.000,234,11045789,3924,0,1755888292,13113.17751763999,29919.265973700007,53308.53027288001 2025-08-22,18:44:54.000,234,11045604,3444,0,1755888293,13113.09668191999,30381.174315209995,53308.607131200006 2025-08-22,18:44:55.000,234,11045601,3645,0,1755888294,13113.09668191999,32688.43915377,53308.87962888 2025-08-22,18:44:56.000,234,11045488,3325,0,1755888295,13113.022582509999,27152.552939999994,53308.704950880005 2025-08-22,18:44:57.000,234,11045561,3965,0,1755888296,13112.941746789998,29459.65564857,53308.68398952 2025-08-22,18:44:58.000,234,11045616,3125,0,1755888297,13112.732921180002,31305.392798639994,53308.823731920005 2025-08-22,18:44:59.000,234,11045499,3845,0,1755888298,13112.409578300001,29921.74726746,53309.00539704 2025-08-22,18:45:00.000,234,11045540,3365,0,1755888299,13112.207489,33612.95370066,53308.823731920005 2025-08-22,18:45:01.000,234,11045766,3525,0,1755888300,13111.90435505,27154.660629870006,53308.94950008 2025-08-22,18:45:02.000,234,11045486,2925,0,1755888301,13111.479967519997,29000.440074719998,53308.81674480001 2025-08-22,18:45:03.000,234,11045512,3205,0,1755888302,13111.176833569996,30846.226568700004,53308.85866752 2025-08-22,18:45:04.000,234,11045607,3605,0,1755888303,13110.79960020999,31768.746211799997,53308.7818092 2025-08-22,18:45:05.000,234,11045494,2965,0,1755888304,13110.530147809994,31769.218503509997,53308.72591224001 2025-08-22,18:45:06.000,234,11045539,3444,0,1755888305,13110.193332310002,29001.441051179994,53308.704950880005 2025-08-22,18:45:07.000,234,11045618,3165,0,1755888306,13109.78241739999,31769.852925209998,53308.68398952 2025-08-22,18:45:08.000,234,11045611,3924,0,1755888307,13109.49949237999,32231.155041539998,53308.71892512001 2025-08-22,18:45:09.000,234,11045590,3444,0,1755888308,13109.155940569988,23927.110722419995,53308.56520848 2025-08-22,18:45:10.000,234,11045673,3565,0,1755888309,13108.846070309992,33154.005993750005,53308.57918272001 2025-08-22,18:45:11.000,234,11045415,3645,0,1755888310,13108.60356314999,31308.790479300005,53308.53027288001 2025-08-22,18:45:12.000,234,11045392,3365,0,1755888311,13108.48230956999,29463.243655740007,53308.47437592 2025-08-22,18:45:13.000,234,11045497,3725,0,1755888312,13108.078130969989,35460.4460841,53308.24380096001 2025-08-22,18:45:14.000,234,11045456,3405,0,1755888313,13107.889514289993,34537.750212750005,53308.15995552 2025-08-22,18:45:15.000,234,11045381,3765,0,1755888314,13107.552698790001,32230.732093740007,53308.13200704 2025-08-22,18:45:16.000,234,11045718,3405,0,1755888315,13107.519017239996,26232.965734979996,53307.817586640005 2025-08-22,18:45:17.000,234,11045366,3405,0,1755888316,13107.31019163,29000.764334699998,53307.71277984001 2025-08-22,18:45:18.000,234,11045557,3605,0,1755888317,13107.175465429995,30384.48740631,53307.51714048 2025-08-22,18:45:19.000,234,11045566,3725,0,1755888318,13106.919485649989,30384.085605900007,53307.5590632 2025-08-22,18:45:20.000,234,11045606,3165,0,1755888319,13106.690451109993,28538.602224510003,53307.60797304 2025-08-22,18:45:21.000,234,11045538,3005,0,1755888320,13106.528779669992,28999.347459569995,53307.37041096 2025-08-22,18:45:22.000,234,11045495,3325,0,1755888321,13106.367108229992,30383.317250730004,53307.37041096 2025-08-22,18:45:23.000,234,11045673,3365,0,1755888322,13106.360371919996,26692.420979250004,53307.11887464001 2025-08-22,18:45:24.000,234,11045376,3405,0,1755888323,13106.11112845,28998.550907879995,53307.18874584001 2025-08-22,18:45:25.000,234,11045589,3924,0,1755888324,13106.0100838,32689.207508940002,53307.09092616001 2025-08-22,18:45:26.000,234,11045373,3965,0,1755888325,13105.767576639999,30382.281028619997,53306.8254156 2025-08-22,18:45:27.000,234,11045318,3444,0,1755888326,13105.565487339998,29921.09169837,53306.79048 2025-08-22,18:45:28.000,234,11045468,3405,0,1755888327,13105.599168889989,31304.983949100002,53306.53894368001 2025-08-22,18:45:29.000,234,11045469,3725,0,1755888328,13105.282562319997,27614.538821940005,53306.46208536 2025-08-22,18:45:30.000,234,11045417,3765,0,1755888329,13105.282562319997,28075.756348709998,53306.28740736 2025-08-22,18:45:31.000,234,11045672,3444,0,1755888330,13105.255617080002,29921.11989489,53306.266446 2025-08-22,18:45:32.000,234,11045245,3924,0,1755888331,13105.262353389997,24385.33236894,53306.189587680004 2025-08-22,18:45:33.000,234,11045624,3325,0,1755888332,13105.181517669997,28537.241742419996,53305.9520256 2025-08-22,18:45:34.000,234,11045636,3405,0,1755888333,13105.181517669997,33150.83388525,53305.86818016001 2025-08-22,18:45:35.000,234,11045552,3085,0,1755888334,13105.161308739996,28076.334377370003,53305.903115760004 2025-08-22,18:45:36.000,234,11045476,3165,0,1755888335,13105.255617080002,30844.65461271,53305.742412 2025-08-22,18:45:37.000,234,11045565,3565,0,1755888336,13105.309507559992,28999.46729478,53305.567734000004 2025-08-22,18:45:38.000,234,11045573,3485,0,1755888337,13105.464442689998,31306.485413789997,53305.51183704001 2025-08-22,18:45:39.000,234,11045302,3444,0,1755888338,13105.437497450002,32690.560941899996,53305.45594008 2025-08-22,18:45:40.000,234,11045643,3645,0,1755888339,13105.464442689998,27616.1742201,53305.4279916 2025-08-22,18:45:41.000,234,11045709,4004,0,1755888340,13105.585696269998,29922.86103,53305.34414616001 2025-08-22,18:45:42.000,234,11045610,3005,0,1755888341,13105.653059369994,26232.345411539995,53305.26728784 2025-08-22,18:45:43.000,234,11045577,4004,0,1755888342,13105.700213539989,32230.062426389995,53305.26728784 2025-08-22,18:45:44.000,234,11045435,3645,0,1755888343,13105.82820343,30384.896255850006,53305.00177728 2025-08-22,18:45:45.000,234,11045568,3605,0,1755888344,13105.98313855999,31769.148012210004,53305.085622720006 2025-08-22,18:45:46.000,234,11045629,3804,0,1755888345,13106.18522785999,29462.813658810002,53304.82709928 2025-08-22,18:45:47.000,234,11045404,3325,0,1755888346,13106.407526089992,26233.339338870006,53304.79216368001 2025-08-22,18:45:48.000,234,11045535,3525,0,1755888347,13106.542252289997,34076.46924381,53304.87600912 2025-08-22,18:45:49.000,234,11045530,2925,0,1755888348,13106.791495759993,29924.404789470005,53304.55460160001 2025-08-22,18:45:50.000,234,11045664,3325,0,1755888349,13106.946430889999,26233.959662309993,53304.7642152 2025-08-22,18:45:51.000,234,11045751,3685,0,1755888350,13107.26977377,28079.393699790002,53304.67338264001 2025-08-22,18:45:52.000,234,11045518,3085,0,1755888351,13107.532489860001,34538.44102749,53304.67338264001 2025-08-22,18:45:53.000,234,11045561,3605,0,1755888352,13107.862569049998,34538.532666180006,53304.365949360006 2025-08-22,18:45:54.000,234,11045542,3125,0,1755888353,13108.158966689989,33154.901233259996,53304.3100524 2025-08-22,18:45:55.000,234,11045551,3005,0,1755888354,13108.455364329995,29925.27183246,53304.28909104001 2025-08-22,18:45:56.000,234,11045546,3165,0,1755888355,13108.947114959992,34538.68774704001,53304.3100524 2025-08-22,18:45:57.000,234,11045647,3525,0,1755888356,13109.256985219989,30386.679685740004,53304.08646456 2025-08-22,18:45:58.000,234,11045279,3965,0,1755888357,13109.795890019996,31309.298016660003,53303.89781232 2025-08-22,18:45:59.000,234,11045814,3565,0,1755888358,13110.058606109997,30848.059342499997,53304.009606240004 2025-08-22,18:46:00.000,234,11045633,3845,0,1755888359,13110.509938879994,31770.586034730004,53303.890825200004 2025-08-22,18:46:01.000,234,11045475,3605,0,1755888360,13110.893908549995,29463.63840702,53303.80697976 2025-08-22,18:46:02.000,234,11045513,3845,0,1755888361,13111.230724050001,29924.60216511,53303.80697976 2025-08-22,18:46:03.000,234,11045314,3325,0,1755888362,13111.661847889998,24849.98987115,53303.71614720001 2025-08-22,18:46:04.000,234,11045409,3885,0,1755888363,13112.207489,35460.26985585,53303.70916008 2025-08-22,18:46:05.000,234,11045217,3845,0,1755888364,13112.544304499992,31769.50751784,53303.56243056 2025-08-22,18:46:06.000,234,11045677,3645,0,1755888365,13112.887856309993,27155.725048499997,53303.46461088 2025-08-22,18:46:07.000,234,11045449,4045,0,1755888366,13113.251617049995,28077.864038579995,53303.42967528001 2025-08-22,18:46:08.000,234,11045582,3485,0,1755888367,13113.541278379991,28538.538782339994,53303.4366624 2025-08-22,18:46:09.000,234,11045449,3205,0,1755888368,13113.979138529998,29922.04333092,53303.37377832 2025-08-22,18:46:10.000,234,11045618,3285,0,1755888369,13114.410262369995,33612.07255940999,53303.31089424001 2025-08-22,18:46:11.000,234,11045551,3605,0,1755888370,13114.760550489991,30381.801687779996,53303.45063664001 2025-08-22,18:46:12.000,234,11045466,3165,0,1755888371,13115.050211820002,34533.00614826,53303.32486848 2025-08-22,18:46:13.000,234,11045552,2965,0,1755888372,13115.299455289998,28535.28913341,53303.26897152 2025-08-22,18:46:14.000,234,11045587,3405,0,1755888373,13115.609325549995,28995.79469805,53303.338842720004 2025-08-22,18:46:15.000,234,11045662,3245,0,1755888374,13116.020240459991,27149.881319730004,53303.44364952 2025-08-22,18:46:16.000,234,11045620,3325,0,1755888375,13116.134757729997,31300.634635890005,53303.42967528001 2025-08-22,18:46:17.000,234,11045774,3565,0,1755888376,13116.330110720002,24841.439276460005,53303.359804080006 2025-08-22,18:46:18.000,234,11045697,3804,0,1755888377,13116.613035739989,33144.16540827,53303.42268816 2025-08-22,18:46:19.000,234,11045398,3405,0,1755888378,13116.808388729994,31759.42726194,53303.49954648001 2025-08-22,18:46:20.000,234,11045520,3205,0,1755888379,13117.00374172,32219.77774572,53303.359804080006 2025-08-22,18:46:21.000,234,11045520,3444,0,1755888380,13116.94311493,33141.88853928,53303.44364952 2025-08-22,18:46:22.000,234,11045399,3645,0,1755888381,13116.93637861999,29450.935874760005,53303.5414692 2025-08-22,18:46:23.000,234,11045671,4045,0,1755888382,13116.889224449995,28989.027533250002,53303.51352072 2025-08-22,18:46:24.000,234,11045503,3645,0,1755888383,13116.90269707,24375.611618669995,53303.49954648001 2025-08-22,18:46:25.000,234,11045532,3525,0,1755888384,13116.78144349,27604.282337790006,53303.48557224 2025-08-22,18:46:26.000,234,11045553,3485,0,1755888385,13116.565881569994,28987.568363340004,53303.63230176 2025-08-22,18:46:27.000,234,11045646,3085,0,1755888386,13116.256011309997,26220.009434039996,53303.73710856001 2025-08-22,18:46:28.000,234,11045560,3245,0,1755888387,13115.932668429996,29448.863430540005,53303.56243056 2025-08-22,18:46:29.000,234,11045413,3645,0,1755888388,13115.67668864999,29448.842283150007,53303.695185840006 2025-08-22,18:46:30.000,234,11045657,3525,0,1755888389,13115.326400529993,30371.171599740002,53303.73012144 2025-08-22,18:46:31.000,234,11045697,3725,0,1755888390,13114.928958240002,31293.923864130003,53303.820954 2025-08-22,18:46:32.000,234,11045486,3325,0,1755888391,13114.63929690999,31755.310570019996,53303.73012144 2025-08-22,18:46:33.000,234,11045330,3245,0,1755888392,13114.262063549999,31294.43140149,53303.793005520005 2025-08-22,18:46:34.000,234,11045419,3804,0,1755888393,13113.884830189992,30833.411250360004,53303.89781232 2025-08-22,18:46:35.000,234,11045583,3804,0,1755888394,13113.473915279996,29450.03358612,53303.911786560006 2025-08-22,18:46:36.000,234,11045835,3924,0,1755888395,13113.11689084999,25298.857322159995,53303.890825200004 2025-08-22,18:46:37.000,234,11045442,3605,0,1755888396,13112.860911069998,29911.786846770003,53303.995632 2025-08-22,18:46:38.000,234,11045594,3485,0,1755888397,13112.571249740002,30373.511910899993,53303.91877368 2025-08-22,18:46:39.000,234,11045532,3365,0,1755888398,13112.315269959996,29451.30242952,53303.91877368 2025-08-22,18:46:40.000,234,11045822,3285,0,1755888399,13112.16033482999,31757.98923942,53303.820954 2025-08-22,18:46:41.000,234,11045717,3725,0,1755888400,13111.99866338999,28990.472604900002,53304.02358048001 2025-08-22,18:46:42.000,234,11045510,2965,0,1755888401,13111.94477291,33142.19165187,53304.009606240004 2025-08-22,18:46:43.000,234,11045601,3645,0,1755888402,13111.756156229989,30374.625673439994,53303.97467064 2025-08-22,18:46:44.000,234,11045565,3525,0,1755888403,13111.655111579988,26684.540051910008,53303.86986384 2025-08-22,18:46:45.000,234,11045465,3725,0,1755888404,13111.459758589997,34987.808966729994,53303.79999264 2025-08-22,18:46:46.000,234,11045568,3165,0,1755888405,13111.607957409993,33604.043600339995,53303.93973504 2025-08-22,18:46:47.000,234,11045423,3485,0,1755888406,13111.533858000003,30836.463523650003,53304.009606240004 2025-08-22,18:46:48.000,234,11045776,3365,0,1755888407,13111.574275859988,28529.67802593,53303.95370928001 2025-08-22,18:46:49.000,234,11045530,3485,0,1755888408,13111.547330619993,26684.518904519995,53303.96768352 2025-08-22,18:46:50.000,234,11045556,3285,0,1755888409,13111.567539549993,28068.432302639994,53303.78601840001 2025-08-22,18:46:51.000,234,11045400,3405,0,1755888410,13111.594484789988,34987.58339457,53303.84890248 2025-08-22,18:46:52.000,234,11045744,3485,0,1755888411,13111.634902649988,27145.60954695,53303.79999264 2025-08-22,18:46:53.000,234,11045710,3325,0,1755888412,13111.668584199993,31758.398088960006,53303.81396688001 2025-08-22,18:46:54.000,234,11045542,3444,0,1755888413,13111.688793129993,28529.20573422,53303.841915360004 2025-08-22,18:46:55.000,234,11045525,3845,0,1755888414,13111.688793129993,31296.708270479998,53303.78601840001 2025-08-22,18:46:56.000,234,11045542,3365,0,1755888415,13111.830255639994,27145.13020611,53303.78601840001 2025-08-22,18:46:57.000,234,11045552,3365,0,1755888416,13111.816783019989,22532.28527106,53303.84890248 2025-08-22,18:46:58.000,234,11045528,3085,0,1755888417,13111.890882429994,27606.368880270005,53303.75806992 2025-08-22,18:46:59.000,234,11045386,3205,0,1755888418,13111.89761873999,34525.61866002,53303.73012144 2025-08-22,18:47:00.000,234,11045585,3525,0,1755888419,13111.991927079995,26683.722352829995,53303.744095680006 2025-08-22,18:47:01.000,234,11045598,3125,0,1755888420,13111.96498184,29912.562251070005,53303.6812116 2025-08-22,18:47:02.000,234,11045703,3924,0,1755888421,13112.01887231999,25761.294348420008,53303.73710856001 2025-08-22,18:47:03.000,234,11045726,2965,0,1755888422,13112.07949910999,21148.36482381,53303.70217296 2025-08-22,18:47:04.000,234,11045909,3804,0,1755888423,13112.10644435,30374.005350000007,53303.70217296 2025-08-22,18:47:05.000,234,11045614,3444,0,1755888424,13112.092971729995,32680.59347208,53303.65326312 2025-08-22,18:47:06.000,234,11045893,4085,0,1755888425,13112.10644435,29912.77372497,53303.674224480004 2025-08-22,18:47:07.000,234,11045733,3885,0,1755888426,13112.092971729995,31758.123172890002,53303.66025024 2025-08-22,18:47:08.000,234,11045594,3485,0,1755888427,13112.16707114,28990.31752404,53303.66025024 2025-08-22,18:47:09.000,234,11045634,3365,0,1755888428,13112.03908124999,27606.664943730008,53303.77903128 2025-08-22,18:47:10.000,234,11045732,3325,0,1755888429,13112.07949910999,28990.49375229,53303.76505704001 2025-08-22,18:47:11.000,234,11045599,4045,0,1755888430,13111.98519077,30374.512887360004,53303.65326312 2025-08-22,18:47:12.000,234,11045512,3405,0,1755888431,13112.02560863,28068.108042659995,53303.66723736001 2025-08-22,18:47:13.000,234,11045730,3565,0,1755888432,13112.012136009995,28068.115091789994,53303.79999264 2025-08-22,18:47:14.000,234,11045692,3245,0,1755888433,13111.97845445999,28068.150337440005,53303.88383808001 2025-08-22,18:47:15.000,234,11045730,2965,0,1755888434,13111.95824552999,27607.031498490003,53303.85588960001 2025-08-22,18:47:16.000,234,11045778,3125,0,1755888435,13111.98519077,28068.002305710004,53303.79999264 2025-08-22,18:47:17.000,234,11045672,3165,0,1755888436,13112.072762799995,25300.344688590005,53303.81396688001 2025-08-22,18:47:18.000,234,11045719,3565,0,1755888437,13111.991927079995,32681.009370750005,53304.0655032 2025-08-22,18:47:19.000,234,11045720,3365,0,1755888438,13112.092971729995,26684.30038149,53303.96768352 2025-08-22,18:47:20.000,234,11045705,4165,0,1755888439,13112.26811579,31297.14531654,53304.08646456 2025-08-22,18:47:21.000,234,11045795,3885,0,1755888440,13112.362424129991,29451.96504774,53304.09345168 2025-08-22,18:47:22.000,234,11045703,3685,0,1755888441,13112.652085460002,28529.304422040004,53304.10043880001 2025-08-22,18:47:23.000,234,11045870,3444,0,1755888442,13112.577986049997,31297.088923500007,53304.04454184 2025-08-22,18:47:24.000,234,11045774,3525,0,1755888443,13112.773339040003,34987.371920670004,53304.09345168 2025-08-22,18:47:25.000,234,11045617,3924,0,1755888444,13112.961955719999,33142.325585340004,53304.14934864001 2025-08-22,18:47:26.000,234,11045618,3365,0,1755888445,13113.042791439999,34064.915719740005,53304.18428424 2025-08-22,18:47:27.000,234,11045572,3325,0,1755888446,13113.20446288,24839.345684850006,53304.31703952001 2025-08-22,18:47:28.000,234,11045678,3605,0,1755888447,13113.30550753,30836.096968890008,53304.42184632 2025-08-22,18:47:29.000,234,11045660,3005,0,1755888448,13113.32571646,30375.05567037,53304.44280768 2025-08-22,18:47:30.000,234,11045783,3765,0,1755888449,13113.33918907999,22994.616560370006,53304.52665312001 2025-08-22,18:47:31.000,234,11045624,3005,0,1755888450,13113.312243839995,28991.678006129994,53304.48473040001 2025-08-22,18:47:32.000,234,11045787,3765,0,1755888451,13113.15730870999,34988.73945189,53304.50569176001 2025-08-22,18:47:33.000,234,11045751,3645,0,1755888452,13113.05626405999,32221.159375200004,53304.77120232001 2025-08-22,18:47:34.000,234,11045722,3165,0,1755888453,13112.840702139998,30837.386959680007,53304.6594084 2025-08-22,18:47:35.000,234,11045698,3205,0,1755888454,13112.658821769997,32682.884439329995,53304.81312504 2025-08-22,18:47:36.000,234,11045775,3725,0,1755888455,13112.22769793,28531.355718870007,53304.79216368001 2025-08-22,18:47:37.000,234,11045894,3365,0,1755888456,13111.95824552999,28992.664884330006,53304.8340864 2025-08-22,18:47:38.000,234,11045833,3685,0,1755888457,13111.540594309998,25302.45942759,53304.94588032 2025-08-22,18:47:39.000,234,11045648,3565,0,1755888458,13111.00168950999,25302.536968019995,53304.92491896 2025-08-22,18:47:40.000,234,11045668,3125,0,1755888459,13110.67834662999,33605.77063719,53305.07863560001 2025-08-22,18:47:41.000,234,11045749,4045,0,1755888460,13110.159650759997,29454.009295440002,53305.19042952 2025-08-22,18:47:42.000,234,11045891,3845,0,1755888461,13109.66116381999,31760.266108409996,53305.17645528001 2025-08-22,18:47:43.000,234,11045733,3965,0,1755888462,13109.162676879998,26685.88643574,53305.232352240004 2025-08-22,18:47:44.000,234,11045748,3525,0,1755888463,13108.63050839,27608.20165407,53305.19042952 2025-08-22,18:47:45.000,234,11045668,3285,0,1755888464,13108.138757759989,35911.14630891,53305.2882492 2025-08-22,18:47:46.000,234,11045671,3645,0,1755888465,13107.660479749997,25301.324517660003,53305.23933936 2025-08-22,18:47:47.000,234,11045681,3525,0,1755888466,13107.26977377,30375.04862124,53305.22536512001 2025-08-22,18:47:48.000,234,11045702,3085,0,1755888467,13106.879067789989,29913.57027666,53305.232352240004 2025-08-22,18:47:49.000,234,11045706,3365,0,1755888468,13106.434471330002,33142.34673273,53305.183442400004 2025-08-22,18:47:50.000,234,11045696,3285,0,1755888469,13106.23238203,34987.357822410006,53305.204403760006 2025-08-22,18:47:51.000,234,11045651,3525,0,1755888470,13106.00334748999,24839.063719650003,53305.14151968 2025-08-22,18:47:52.000,234,11045707,3685,0,1755888471,13105.767576639999,28068.05164962,53305.23933936 2025-08-22,18:47:53.000,234,11045642,3525,0,1755888472,13105.545278409998,29451.831114269997,53305.134532560005 2025-08-22,18:47:54.000,234,11045748,3285,0,1755888473,13105.538542099988,28068.284270910008,53305.10658408001 2025-08-22,18:47:55.000,234,11045634,3405,0,1755888474,13105.565487339998,29452.338651629994,53304.98780304001 2025-08-22,18:47:56.000,234,11045805,3685,0,1755888475,13105.599168889989,29452.669960739993,53305.02273864 2025-08-22,18:47:57.000,234,11045609,3924,0,1755888476,13105.713686159994,29914.331582700004,53305.036712880006 2025-08-22,18:47:58.000,234,11045685,3845,0,1755888477,13105.86862129,31298.660879489995,53304.92491896 2025-08-22,18:47:59.000,234,11045699,3605,0,1755888478,13106.06397427999,31299.203662500004,53304.99479016 2025-08-22,18:48:00.000,234,11045637,3725,0,1755888479,13106.353635610001,29915.706163049996,53304.94588032 2025-08-22,18:48:01.000,234,11045736,3245,0,1755888480,13106.569197529992,30838.768589159998,53304.84107352001 2025-08-22,18:48:02.000,234,11045749,3725,0,1755888481,13106.865595169998,29455.193549279997,53304.85504776 2025-08-22,18:48:03.000,234,11045717,3525,0,1755888482,13107.18893805,29916.95385906,53304.88998336001 2025-08-22,18:48:04.000,234,11045694,3005,0,1755888483,13107.417972589996,28994.617493340003,53304.88299624 2025-08-22,18:48:05.000,234,11045687,3605,0,1755888484,13107.680688679997,25765.629563370007,53304.86203488001 2025-08-22,18:48:06.000,234,11045729,3405,0,1755888485,13108.030976799993,27610.90147086,53304.917931840006 2025-08-22,18:48:07.000,234,11045735,3525,0,1755888486,13108.253275029994,29917.489592939994,53304.87600912 2025-08-22,18:48:08.000,234,11045810,3365,0,1755888487,13108.515991119995,29456.12403444,53304.91094472001 2025-08-22,18:48:09.000,234,11045769,4004,0,1755888488,13108.771970900001,24381.511740479997,53304.88299624 2025-08-22,18:48:10.000,234,11045742,3645,0,1755888489,13108.994269130002,29455.510760129997,53304.95985456001 2025-08-22,18:48:11.000,234,11045623,3845,0,1755888490,13109.270457839993,25303.552042740004,53304.98081592 2025-08-22,18:48:12.000,234,11045810,3405,0,1755888491,13109.472547139994,28070.962940309997,53304.8340864 2025-08-22,18:48:13.000,234,11045715,3924,0,1755888492,13109.66790013,23918.863240320003,53304.896970480004 2025-08-22,18:48:14.000,234,11045698,3205,0,1755888493,13109.8497805,28531.27817844,53304.88998336001 2025-08-22,18:48:15.000,234,11045597,3924,0,1755888494,13110.024924559992,25763.091876570004,53304.95985456001 2025-08-22,18:48:16.000,234,11045739,4004,0,1755888495,13110.173123380002,22994.86327992,53304.917931840006 2025-08-22,18:48:17.000,234,11045735,3645,0,1755888496,13110.267431719993,28529.797861140003,53304.98081592 2025-08-22,18:48:18.000,234,11045738,3325,0,1755888497,13110.253959100002,26222.864331689998,53304.86203488001 2025-08-22,18:48:19.000,234,11045591,3525,0,1755888498,13110.408894229993,27606.234946800003,53305.00876440001 2025-08-22,18:48:20.000,234,11045677,3685,0,1755888499,13110.402157919998,33141.028545420006,53305.12055832 2025-08-22,18:48:21.000,234,11045748,3165,0,1755888500,13110.456048399989,34063.12524071999,53304.9738288 2025-08-22,18:48:22.000,234,11045690,3525,0,1755888501,13110.442575779998,26221.059754410002,53304.91094472001 2025-08-22,18:48:23.000,234,11045746,3365,0,1755888502,13110.462784709998,27143.304481440005,53304.99479016 2025-08-22,18:48:24.000,234,11045696,3485,0,1755888503,13110.469521019993,28988.09704809,53305.02972576001 2025-08-22,18:48:25.000,234,11045740,3365,0,1755888504,13110.584038289999,28526.548212210007,53305.064661360004 2025-08-22,18:48:26.000,234,11045637,3885,0,1755888505,13110.570565669994,24836.103085049996,53305.12055832 2025-08-22,18:48:27.000,234,11045692,3525,0,1755888506,13110.73897341999,31293.592555020005,53305.05767424001 2025-08-22,18:48:28.000,234,11045676,3325,0,1755888507,13110.86022699999,30832.269291300006,53305.05767424001 2025-08-22,18:48:29.000,234,11045731,3885,0,1755888508,13111.062316299991,28064.590526789994,53305.00177728 2025-08-22,18:48:30.000,234,11045717,3804,0,1755888509,13111.244196669992,31293.31763895,53305.07164848 2025-08-22,18:48:31.000,234,11045708,3485,0,1755888510,13111.486703829993,29909.524076040005,53304.93889320001 2025-08-22,18:48:32.000,234,11045677,3965,0,1755888511,13111.796574089989,29909.453584739997,53304.93889320001 2025-08-22,18:48:33.000,234,11045768,3485,0,1755888512,13112.09970803999,28525.547235749997,53304.88299624 2025-08-22,18:48:34.000,234,11045795,3565,0,1755888513,13112.396105679996,31293.197803739997,53305.05068712 2025-08-22,18:48:35.000,234,11045655,3804,0,1755888514,13112.712712250002,28986.99033468,53305.02273864 2025-08-22,18:48:36.000,234,11045700,3205,0,1755888515,13113.16404502,29909.43243735,53304.93190608 2025-08-22,18:48:37.000,234,11045685,3525,0,1755888516,13113.574959929996,31754.535165719994,53305.015751520004 2025-08-22,18:48:38.000,234,11045642,3125,0,1755888517,13114.006083769993,31754.683197449995,53305.134532560005 2025-08-22,18:48:39.000,234,11045767,3725,0,1755888518,13114.369844509994,25297.066843139997,53305.12754544001 2025-08-22,18:48:40.000,234,11045717,3885,0,1755888519,13114.760550489991,31754.95811352,53305.1485068 2025-08-22,18:48:41.000,234,11045591,3965,0,1755888520,13115.104102299993,31755.08499786,53305.36510752001 2025-08-22,18:48:42.000,234,11045628,3565,0,1755888521,13115.461126729999,25758.728465099994,53305.33715904 2025-08-22,18:48:43.000,234,11045662,3405,0,1755888522,13115.71710650999,29448.91982358,53305.39305600001 2025-08-22,18:48:44.000,234,11045755,3965,0,1755888523,13116.074130939996,28526.590506990004,53305.55375976 2025-08-22,18:48:45.000,234,11045711,3965,0,1755888524,13116.303165479992,30371.707333619997,53305.55375976 2025-08-22,18:48:46.000,234,11045735,3685,0,1755888525,13116.579354189998,26681.523024270005,53305.71446352 2025-08-22,18:48:47.000,234,11045733,4004,0,1755888526,13116.81512503999,29910.666035100003,53305.805296080005 2025-08-22,18:48:48.000,234,11045783,3725,0,1755888527,13116.970060169995,30833.340759059996,53305.875167280006 2025-08-22,18:48:49.000,234,11045685,3725,0,1755888528,13117.158676849991,32678.485782210002,53305.77036048 2025-08-22,18:48:50.000,234,11045704,3444,0,1755888529,13117.374238769997,29910.962098560005,53306.02888392 2025-08-22,18:48:51.000,234,11045841,3605,0,1755888530,13117.468547110002,28527.09099522,53306.0568324 2025-08-22,18:48:52.000,234,11045720,3085,0,1755888531,13117.630218550003,28988.181637650006,53306.06381952001 2025-08-22,18:48:53.000,234,11045783,3485,0,1755888532,13117.791889989989,27604.254141269994,53306.238497520004 2025-08-22,18:48:54.000,234,11045801,3685,0,1755888533,13117.899670949999,24836.617671540007,53306.308368720005 2025-08-22,18:48:55.000,234,11045814,3245,0,1755888534,13117.99397928999,29910.172596000004,53306.32933008001 2025-08-22,18:48:56.000,234,11045781,3845,0,1755888535,13118.19606858999,27142.282357589997,53306.43413688 2025-08-22,18:48:57.000,234,11045785,3804,0,1755888536,13118.290376929996,31293.261245910006,53306.45509824 2025-08-22,18:48:58.000,234,11045809,3804,0,1755888537,13118.4048942,31292.8594455,53306.60881488 2025-08-22,18:48:59.000,234,11045852,3444,0,1755888538,13118.606983500002,30831.134381369993,53306.63676336001 2025-08-22,18:49:00.000,234,11045722,3365,0,1755888539,13118.714764459997,27140.442534660004,53306.65772472 2025-08-22,18:49:01.000,234,11045678,3245,0,1755888540,13118.930326379988,28984.88969394,53306.67169896 2025-08-22,18:49:02.000,234,11045753,3965,0,1755888541,13119.125679369994,29445.670174650004,53306.65772472 2025-08-22,18:49:03.000,234,11045845,3885,0,1755888542,13119.368186529995,28522.706436360008,53306.72759592 2025-08-22,18:49:04.000,234,11045763,3645,0,1755888543,13119.55680320999,26677.328791919994,53306.83240272001 2025-08-22,18:49:05.000,234,11045755,3165,0,1755888544,13119.812782989997,28521.8464425,53306.86733832 2025-08-22,18:49:06.000,234,11045754,3565,0,1755888545,13120.035081219998,34517.681339639996,53306.79746712 2025-08-22,18:49:07.000,234,11045812,3205,0,1755888546,13120.216961589998,31288.876687049997,53306.88829968 2025-08-22,18:49:08.000,234,11045670,3365,0,1755888547,13120.37189671999,29905.10427153,53306.881312560006 2025-08-22,18:49:09.000,234,11045650,3125,0,1755888548,13120.57398601999,30366.300650909994,53306.8952868 2025-08-22,18:49:10.000,234,11045642,3245,0,1755888549,13120.65482173999,28521.451691220005,53306.881312560006 2025-08-22,18:49:11.000,234,11045737,3685,0,1755888550,13120.71544852999,29905.181811960007,53306.95118376001 2025-08-22,18:49:12.000,234,11045603,4004,0,1755888551,13120.69523959999,30827.86358505,53307.00708072 2025-08-22,18:49:13.000,234,11045649,3685,0,1755888552,13120.688503289995,27137.996486549993,53307.01406784 2025-08-22,18:49:14.000,234,11045727,3765,0,1755888553,13120.64134912,29444.401331250003,53307.02105496001 2025-08-22,18:49:15.000,234,11045692,3525,0,1755888554,13120.55377708999,27599.460732870008,53307.06297768 2025-08-22,18:49:16.000,234,11045784,3525,0,1755888555,13120.47294136999,27138.200911320004,53306.90227392001 2025-08-22,18:49:17.000,234,11045748,3605,0,1755888556,13120.358424099999,26676.990433679995,53306.90227392001 2025-08-22,18:49:18.000,234,11045804,3444,0,1755888557,13120.237170519998,27599.192865930003,53306.83240272001 2025-08-22,18:49:19.000,234,11045757,3845,0,1755888558,13120.163071109993,30827.934076350008,53306.67868608 2025-08-22,18:49:20.000,234,11045743,3765,0,1755888559,13120.136125869998,31750.228147290007,53306.73458304001 2025-08-22,18:49:21.000,234,11045731,3845,0,1755888560,13120.129389559988,26676.271422420003,53306.7206088 2025-08-22,18:49:22.000,234,11045774,3245,0,1755888561,13120.082235389993,29904.730667640004,53306.5808664 2025-08-22,18:49:23.000,234,11045798,3205,0,1755888562,13120.095708009998,37745.400426210006,53306.5808664 2025-08-22,18:49:24.000,234,11045628,3485,0,1755888563,13120.156334799998,26214.003575280003,53306.476059600005 2025-08-22,18:49:25.000,234,11045794,2644,0,1755888564,13120.277588379999,34515.778074539994,53306.406188400004 2025-08-22,18:49:26.000,234,11045704,3165,0,1755888565,13120.466205059995,29902.954286880005,53306.32234296 2025-08-22,18:49:27.000,234,11045712,3205,0,1755888566,13120.63461280999,31747.486035719994,53306.17561344 2025-08-22,18:49:28.000,234,11045769,3645,0,1755888567,13120.836702109991,32669.434699289995,53306.042858160006 2025-08-22,18:49:29.000,234,11045685,3645,0,1755888568,13121.146572370002,29440.341032369994,53305.95901272 2025-08-22,18:49:30.000,234,11045727,3725,0,1755888569,13121.328452739988,28517.419588859993,53305.91010288 2025-08-22,18:49:31.000,234,11045827,3765,0,1755888570,13121.604641449994,22521.147645660007,53305.86119304 2025-08-22,18:49:32.000,234,11045729,3965,0,1755888571,13122.00208374,23443.159751400002,53305.86818016001 2025-08-22,18:49:33.000,234,11045732,3365,0,1755888572,13122.352371859997,26210.03491509,53305.81927032 2025-08-22,18:49:34.000,234,11045739,3845,0,1755888573,13122.729605219989,30360.555609960007,53305.875167280006 2025-08-22,18:49:35.000,234,11045642,3325,0,1755888574,13123.07315702999,31743.855733770004,53305.756386240006 2025-08-22,18:49:36.000,234,11045671,3685,0,1755888575,13123.356082049992,35894.36937951,53305.67952792001 2025-08-22,18:49:37.000,234,11045528,3285,0,1755888576,13123.820887439993,34049.182061579995,53305.72145064 2025-08-22,18:49:38.000,234,11045551,3645,0,1755888577,13124.21832973,30359.385454379997,53305.65157944 2025-08-22,18:49:39.000,234,11045559,3645,0,1755888578,13124.561881540001,27130.693587870002,53305.69350216 2025-08-22,18:49:40.000,234,11045570,3205,0,1755888579,13124.918905969993,32203.818515399995,53305.72145064 2025-08-22,18:49:41.000,234,11045417,3605,0,1755888580,13125.262457779994,25285.555613849996,53305.69350216 2025-08-22,18:49:42.000,234,11045547,3605,0,1755888581,13125.585800659996,30358.758081809996,53305.756386240006 2025-08-22,18:49:43.000,234,11045538,3005,0,1755888582,13125.882198300002,31281.186086219997,53305.8122832 2025-08-22,18:49:44.000,234,11045610,3485,0,1755888583,13126.151650699998,28052.874872729997,53305.93106424 2025-08-22,18:49:45.000,234,11045597,3845,0,1755888584,13126.454784649999,27130.5596544,53306.04984528 2025-08-22,18:49:46.000,234,11045601,3885,0,1755888585,13126.663610259995,28514.275676880003,53306.17561344 2025-08-22,18:49:47.000,234,11045524,3365,0,1755888586,13126.83201800999,28976.021888400006,53306.20356192001 2025-08-22,18:49:48.000,234,11045564,3565,0,1755888587,13126.953271589991,34972.01891553,53306.308368720005 2025-08-22,18:49:49.000,234,11045642,3405,0,1755888588,13127.061052550001,29899.126609290004,53306.50400808 2025-08-22,18:49:50.000,234,11045576,3365,0,1755888589,13127.202515060002,28977.04401225,53306.67169896 2025-08-22,18:49:51.000,234,11045509,3845,0,1755888590,13127.269878159997,30822.2595267,53306.78349288001 2025-08-22,18:49:52.000,234,11045600,3365,0,1755888591,13127.189042439997,32206.447840890003,53306.91624816 2025-08-22,18:49:53.000,234,11045602,3365,0,1755888592,13127.242932920002,29900.860695270007,53307.00009360001 2025-08-22,18:49:54.000,234,11045551,3444,0,1755888593,13127.067788859997,28978.65826302,53307.13284888 2025-08-22,18:49:55.000,234,11045613,3525,0,1755888594,13126.906117419996,32668.73683542,53307.35643672001 2025-08-22,18:49:56.000,234,11045619,3485,0,1755888595,13126.69055549999,31746.562599690005,53307.4193208 2025-08-22,18:49:57.000,234,11045581,3565,0,1755888596,13126.353739999999,26212.058015400005,53307.6289344 2025-08-22,18:49:58.000,234,11045609,3485,0,1755888597,13126.003451880002,29902.002654330005,53307.698805600005 2025-08-22,18:49:59.000,234,11045592,3444,0,1755888598,13125.47128338999,30363.283623270007,53307.768676800006 2025-08-22,18:50:00.000,234,11045594,3365,0,1755888599,13125.114258959999,29440.834471470007,53307.90143208 2025-08-22,18:50:01.000,234,11045604,3285,0,1755888600,13124.615772019992,28979.60989557,53307.97829040001 2025-08-22,18:50:02.000,234,11045580,3285,0,1755888601,13124.07686722,31285.732775070006,53308.06213584 2025-08-22,18:50:03.000,234,11045415,3685,0,1755888602,13123.591852899997,26673.374229990004,53308.201878240005 2025-08-22,18:50:04.000,234,11045596,3325,0,1755888603,13123.03273916999,28518.124501860002,53308.250788080004 2025-08-22,18:50:05.000,234,11045589,3845,0,1755888604,13122.520779609993,26673.120461309998,53308.29271080001 2025-08-22,18:50:06.000,234,11045631,3885,0,1755888605,13121.995347429991,27595.414532249997,53308.29969792 2025-08-22,18:50:07.000,234,11045575,3885,0,1755888606,13121.483387869994,25289.115424500007,53308.42546608 2025-08-22,18:50:08.000,234,11045584,3405,0,1755888607,13121.038791409992,25750.036887809998,53308.369569120005 2025-08-22,18:50:09.000,234,11045456,3165,0,1755888608,13120.58072233,30823.140667950007,53308.418478960004 2025-08-22,18:50:10.000,234,11045519,3605,0,1755888609,13120.142862179993,30361.535439030005,53308.418478960004 2025-08-22,18:50:11.000,234,11045622,3165,0,1755888610,13119.826255610002,26210.19704508,53308.271749440006 2025-08-22,18:50:12.000,234,11045592,3045,0,1755888611,13119.50291273,32205.67243659,53308.3276464 2025-08-22,18:50:13.000,234,11045573,3565,0,1755888612,13119.31429604999,27593.179958039997,53308.31367216001 2025-08-22,18:50:14.000,234,11045590,3205,0,1755888613,13119.085261509994,31743.665407260007,53308.320659280005 2025-08-22,18:50:15.000,234,11045618,3165,0,1755888614,13118.997689479998,30359.67446871,53308.24380096001 2025-08-22,18:50:16.000,234,11045618,3444,0,1755888615,13118.964007929993,31281.601984890003,53308.18091688 2025-08-22,18:50:17.000,234,11045449,3685,0,1755888616,13118.990953169989,33126.246519809996,53308.09008432 2025-08-22,18:50:18.000,234,11045508,3444,0,1755888617,13119.044843649994,31281.115594920004,53308.05514872001 2025-08-22,18:50:19.000,234,11045659,3685,0,1755888618,13119.166097229994,27591.2202999,53307.95034192 2025-08-22,18:50:20.000,234,11045529,3685,0,1755888619,13119.39513176999,27591.185054250003,53307.936367680006 2025-08-22,18:50:21.000,234,11045580,3325,0,1755888620,13119.637638929991,36814.971659250004,53307.817586640005 2025-08-22,18:50:22.000,234,11045628,3525,0,1755888621,13119.819519299992,30819.327088620004,53307.768676800006 2025-08-22,18:50:23.000,234,11045467,3485,0,1755888622,13120.095708009998,33125.24554335,53307.768676800006 2025-08-22,18:50:24.000,234,11045518,3525,0,1755888623,13120.37189671999,28052.19815625,53307.78963816001 2025-08-22,18:50:25.000,234,11045542,3444,0,1755888624,13120.567249709995,27590.994727740006,53307.72675408 2025-08-22,18:50:26.000,234,11045700,2965,0,1755888625,13120.72218484,28052.303893200005,53307.71976696001 2025-08-22,18:50:27.000,234,11045601,3325,0,1755888626,13120.910801519996,30819.566759039997,53307.90143208 2025-08-22,18:50:28.000,234,11045498,3085,0,1755888627,13120.924274140001,30358.504313130004,53307.76168968001 2025-08-22,18:50:29.000,234,11045552,3365,0,1755888628,13120.904065210001,34970.69367909001,53307.89444496 2025-08-22,18:50:30.000,234,11045504,2844,0,1755888629,13120.863647350001,32665.05718956,53307.85252224 2025-08-22,18:50:31.000,234,11045661,3645,0,1755888630,13120.68176698,28514.31092253,53308.04816160001 2025-08-22,18:50:32.000,234,11045562,3285,0,1755888631,13120.486413989995,31281.926244870003,53308.13899416 2025-08-22,18:50:33.000,234,11045639,3885,0,1755888632,13120.210225279989,31282.158866159996,53308.187904 2025-08-22,18:50:34.000,234,11045619,4004,0,1755888633,13119.886882400002,31282.652305259995,53308.2577752 2025-08-22,18:50:35.000,234,11045606,3365,0,1755888634,13119.47596748999,28515.643208099995,53308.418478960004 2025-08-22,18:50:36.000,234,11045697,3725,0,1755888635,13119.071788889989,32205.735878759995,53308.5721956 2025-08-22,18:50:37.000,234,11045649,3885,0,1755888636,13118.573301949997,27594.054050160004,53308.537260000005 2025-08-22,18:50:38.000,234,11045549,3965,0,1755888637,13118.209541209995,30361.7398638,53308.62110544 2025-08-22,18:50:39.000,234,11045430,3325,0,1755888638,13117.717790579998,25288.847557560002,53308.80277056 2025-08-22,18:50:40.000,234,11045630,3485,0,1755888639,13117.354029839997,27595.499121810004,53308.7818092 2025-08-22,18:50:41.000,234,11045658,3525,0,1755888640,13116.970060169995,32669.52633798,53308.98443568001 2025-08-22,18:50:42.000,234,11045604,3444,0,1755888641,13116.498518469998,33131.32189341,53308.94950008 2025-08-22,18:50:43.000,234,11045573,3605,0,1755888642,13116.094339869996,32209.52126157,53309.05430688001 2025-08-22,18:50:44.000,234,11045548,2764,0,1755888643,13115.730579129995,34054.9200534,53309.15212656001 2025-08-22,18:50:45.000,234,11045702,3325,0,1755888644,13115.49480827999,25753.011620670004,53309.18706216 2025-08-22,18:50:46.000,234,11045675,3485,0,1755888645,13115.252301119988,28059.89580621,53309.208023520005 2025-08-22,18:50:47.000,234,11045695,3605,0,1755888646,13115.030002890002,31750.249294680005,53309.36872728001 2025-08-22,18:50:48.000,234,11045517,3924,0,1755888647,13114.814440969996,30828.201943289998,53309.40366288 2025-08-22,18:50:49.000,234,11045557,3565,0,1755888648,13114.66624215,32212.298618789995,53309.41065 2025-08-22,18:50:50.000,234,11045655,3845,0,1755888649,13114.47762546999,25755.15455619,53309.43859848001 2025-08-22,18:50:51.000,234,11045670,3485,0,1755888650,13114.44394392,30829.019642369996,53309.57834088 2025-08-22,18:50:52.000,234,11045628,3245,0,1755888651,13114.42373499,27600.602691930006,53309.58532800001 2025-08-22,18:50:53.000,234,11045517,3725,0,1755888652,13114.46415285,25294.49391069,53309.5503924 2025-08-22,18:50:54.000,234,11045667,4004,0,1755888653,13114.491098089995,34980.802131510005,53309.5503924 2025-08-22,18:50:55.000,234,11045650,3365,0,1755888654,13114.551724879995,31290.871590840005,53309.5503924 2025-08-22,18:50:56.000,234,11045629,3965,0,1755888655,13114.68645108,36825.996498570006,53309.59930224 2025-08-22,18:50:57.000,234,11045651,3645,0,1755888656,13114.848122520001,28523.58052848,53309.58532800001 2025-08-22,18:50:58.000,234,11045592,3565,0,1755888657,13115.043475509992,34981.14753888,53309.57834088 2025-08-22,18:50:59.000,234,11045720,3444,0,1755888658,13115.272510049988,30368.514077729997,53309.60628936001 2025-08-22,18:51:00.000,234,11045642,3365,0,1755888659,13115.488071969994,29907.197863139998,53309.592315120004 2025-08-22,18:51:01.000,234,11045638,3005,0,1755888660,13115.75752436999,32213.292546120007,53309.52244392 2025-08-22,18:51:02.000,234,11045649,3525,0,1755888661,13115.973086289996,29445.69837117,53309.4805212 2025-08-22,18:51:03.000,234,11045699,3885,0,1755888662,13116.262747619992,29445.472799010007,53309.46654696001 2025-08-22,18:51:04.000,234,11045629,3924,0,1755888663,13116.464836919993,24371.72754804,53309.375714400005 2025-08-22,18:51:05.000,234,11045626,3325,0,1755888664,13116.741025629999,29445.352963800004,53309.31283032 2025-08-22,18:51:06.000,234,11045562,3525,0,1755888665,13116.922906,24832.811141340004,53309.277894720006 2025-08-22,18:51:07.000,234,11045522,3125,0,1755888666,13117.05763219999,29906.443606229994,53309.26392048 2025-08-22,18:51:08.000,234,11045626,3365,0,1755888667,13117.199094709991,34057.7397054,53309.24295912 2025-08-22,18:51:09.000,234,11045674,3405,0,1755888668,13117.320348289992,27599.982368490004,53309.19404928 2025-08-22,18:51:10.000,234,11045560,3685,0,1755888669,13117.475283419997,30367.569494309995,53309.18706216 2025-08-22,18:51:11.000,234,11045543,3725,0,1755888670,13117.407920320002,27599.982368490004,53309.06828112 2025-08-22,18:51:12.000,234,11045589,4004,0,1755888671,13117.374238769997,29906.246230589997,53309.12417808 2025-08-22,18:51:13.000,234,11045540,3405,0,1755888672,13117.273194119996,30828.554399789995,53309.03334552001 2025-08-22,18:51:14.000,234,11045610,3045,0,1755888673,13117.178885779991,23909.840353919994,53308.97046144 2025-08-22,18:51:15.000,234,11045731,3765,0,1755888674,13116.97679647999,32673.494998170005,53308.97744856 2025-08-22,18:51:16.000,234,11045733,3645,0,1755888675,13116.909433379995,28522.093162050005,53309.01937128 2025-08-22,18:51:17.000,234,11045672,3085,0,1755888676,13116.653453599989,33134.67023016,53308.90059024 2025-08-22,18:51:18.000,234,11045666,3125,0,1755888677,13116.525463709993,27599.517125910003,53308.96347432001 2025-08-22,18:51:19.000,234,11045658,3485,0,1755888678,13116.296429169997,30828.145550250003,53308.90059024 2025-08-22,18:51:20.000,234,11045590,3285,0,1755888679,13116.121285109992,27138.07402698,53308.83071904 2025-08-22,18:51:21.000,234,11045495,3845,0,1755888680,13115.90572319,29905.42148238,53308.83071904 2025-08-22,18:51:22.000,234,11045676,3444,0,1755888681,13115.791205919995,32211.699442740006,53308.80975768 2025-08-22,18:51:23.000,234,11045539,3645,0,1755888682,13115.66321603,33134.106299759995,53308.7818092 2025-08-22,18:51:24.000,234,11045651,3924,0,1755888683,13115.53522613999,32211.558460140004,53308.6420668 2025-08-22,18:51:25.000,234,11045495,3804,0,1755888684,13115.467863039994,29905.42148238,53308.607131200006 2025-08-22,18:51:26.000,234,11045573,3605,0,1755888685,13115.393763629989,30827.927027219994,53308.63507968 2025-08-22,18:51:27.000,234,11045597,3845,0,1755888686,13115.326400529993,30366.660156540005,53308.52328576 2025-08-22,18:51:28.000,234,11045648,3325,0,1755888687,13115.285982669993,26215.540285619994,53308.607131200006 2025-08-22,18:51:29.000,234,11045641,3485,0,1755888688,13115.346609459993,31289.32783137,53308.537260000005 2025-08-22,18:51:30.000,234,11045648,3205,0,1755888689,13115.326400529993,32211.9250149,53308.52328576 2025-08-22,18:51:31.000,234,11045627,3605,0,1755888690,13115.400499939999,31289.666189609998,53308.47437592 2025-08-22,18:51:32.000,234,11045565,3325,0,1755888691,13115.56217138,34518.640021319996,53308.47437592 2025-08-22,18:51:33.000,234,11045524,3205,0,1755888692,13115.62279817,34519.05591999,53308.39053048001 2025-08-22,18:51:34.000,234,11045650,2925,0,1755888693,13115.710370199995,29906.887701419997,53308.34162064001 2025-08-22,18:51:35.000,234,11045580,3005,0,1755888694,13115.851832709996,31291.054868220002,53308.320659280005 2025-08-22,18:51:36.000,234,11045597,3804,0,1755888695,13115.87877794999,28062.652016039996,53308.29969792 2025-08-22,18:51:37.000,234,11045579,3885,0,1755888696,13116.047185700001,29908.191790469995,53308.37655624 2025-08-22,18:51:38.000,234,11045623,3804,0,1755888697,13116.202120829992,30369.92390373,53308.43245320001 2025-08-22,18:51:39.000,234,11045583,3765,0,1755888698,13116.309901790002,31292.83829811,53308.35559488 2025-08-22,18:51:40.000,234,11045754,3525,0,1755888699,13116.458100609998,34522.235077620004,53308.3975176 2025-08-22,18:51:41.000,234,11045645,3885,0,1755888700,13116.626508359994,31755.042703080006,53308.39053048001 2025-08-22,18:51:42.000,234,11045476,3285,0,1755888701,13116.75449824999,32678.076932669996,53308.36258200001 2025-08-22,18:51:43.000,234,11045610,3325,0,1755888702,13116.94311493,30833.354857319995,53308.369569120005 2025-08-22,18:51:44.000,234,11045637,3765,0,1755888703,13117.091313749996,31295.136314489995,53308.3276464 2025-08-22,18:51:45.000,234,11045532,3365,0,1755888704,13117.354029839997,31756.741543409997,53308.26476232001 2025-08-22,18:51:46.000,234,11045689,3685,0,1755888705,13117.650427479988,32218.353821459998,53308.22283960001 2025-08-22,18:51:47.000,234,11045648,3365,0,1755888706,13117.89293463999,28528.317543840007,53308.13200704 2025-08-22,18:51:48.000,234,11045560,3045,0,1755888707,13118.14217811,26683.376945459997,53308.20886536 2025-08-22,18:51:49.000,234,11045583,3965,0,1755888708,13118.425103130001,28989.887527109997,53308.1180328 2025-08-22,18:51:50.000,234,11045671,3525,0,1755888709,13118.748446010002,28528.69819686,53308.13200704 2025-08-22,18:51:51.000,234,11045562,3045,0,1755888710,13119.091997819989,28067.508866610005,53308.14598128001 2025-08-22,18:51:52.000,234,11045629,3645,0,1755888711,13119.46249487,28528.775737289994,53308.152968400005 2025-08-22,18:51:53.000,234,11045573,3965,0,1755888712,13119.812782989997,29912.47061238,53308.09707144001 2025-08-22,18:51:54.000,234,11045702,3125,0,1755888713,13120.304533619994,31757.439407280006,53308.09008432 2025-08-22,18:51:55.000,234,11045659,3845,0,1755888714,13120.587458639995,32679.740527350004,53308.06213584 2025-08-22,18:51:56.000,234,11045631,3924,0,1755888715,13121.079209269992,30373.032570059993,53308.04816160001 2025-08-22,18:51:57.000,234,11045595,3885,0,1755888716,13121.490124179989,28066.261170600003,53308.06912296 2025-08-22,18:51:58.000,234,11045615,3804,0,1755888717,13121.907775399995,27143.445464040007,53307.97829040001 2025-08-22,18:52:09.000,234,11045537,3965,0,1755888728,13125.949561399997,29445.40935684,53308.31367216001 2025-08-22,18:52:10.000,234,11045613,3845,0,1755888729,13126.259431659993,33596.515129499996,53308.30668504 2025-08-22,18:52:11.000,234,11045658,3325,0,1755888730,13126.42783940999,29906.471802750006,53308.3276464 2025-08-22,18:52:12.000,234,11045667,4085,0,1755888731,13126.582774539995,30367.632936480004,53308.37655624 2025-08-22,18:52:13.000,234,11045590,3444,0,1755888732,13126.69729181,28983.888717480004,53308.43245320001 2025-08-22,18:52:14.000,234,11045665,3685,0,1755888733,13126.852226939991,28984.07199486,53308.44642744 2025-08-22,18:52:15.000,234,11045623,3965,0,1755888734,13126.89938111,32674.101223349993,53308.49533728 2025-08-22,18:52:16.000,234,11045671,3725,0,1755888735,13126.885908489996,27600.560397149995,53308.60014408001 2025-08-22,18:52:17.000,234,11045588,3365,0,1755888736,13126.85896325,28984.635925259994,53308.67001528 2025-08-22,18:52:18.000,234,11045617,3685,0,1755888737,13126.85896325,29446.02968028,53308.73289936 2025-08-22,18:52:19.000,234,11045622,3205,0,1755888738,13126.704028119995,32675.123347200002,53308.81674480001 2025-08-22,18:52:20.000,234,11045598,3045,0,1755888739,13126.623192399995,27140.32974858,53308.89360312001 2025-08-22,18:52:21.000,234,11045550,2925,0,1755888740,13126.434575719999,25756.7547087,53309.00539704 2025-08-22,18:52:22.000,234,11045548,3085,0,1755888741,13126.165123319988,31753.393206659995,53309.06828112 2025-08-22,18:52:23.000,234,11045591,3685,0,1755888742,13125.922616160002,36366.3297804,53309.00539704 2025-08-22,18:52:24.000,234,11045628,3365,0,1755888743,13125.55885542,34060.32673611,53309.22199776001 2025-08-22,18:52:25.000,234,11045668,3365,0,1755888744,13125.20856729999,25296.531109260002,53309.24994624001 2025-08-22,18:52:26.000,234,11045601,3765,0,1755888745,13124.905433350003,32677.132349249994,53309.256933360004 2025-08-22,18:52:27.000,234,11045588,3285,0,1755888746,13124.48104582,24374.561298300003,53309.41065 2025-08-22,18:52:28.000,234,11045654,3165,0,1755888747,13124.07686722,33600.244119270006,53309.43859848001 2025-08-22,18:52:29.000,234,11045511,3725,0,1755888748,13123.551435039997,28987.94196723,53309.43859848001 2025-08-22,18:52:30.000,234,11045540,3485,0,1755888749,13123.13378381999,26220.714347040004,53309.59930224 2025-08-22,18:52:31.000,234,11045619,3765,0,1755888750,13122.561197469993,26221.116147449997,53309.60628936001 2025-08-22,18:52:32.000,234,11045660,3444,0,1755888751,13122.089655769996,34524.413258789995,53309.592315120004 2025-08-22,18:52:33.000,234,11045639,3845,0,1755888752,13121.597905139999,26683.250061119994,53309.63423784001 2025-08-22,18:52:34.000,234,11045593,4004,0,1755888753,13120.978164619992,28528.825081200004,53309.65519920001 2025-08-22,18:52:35.000,234,11045575,3565,0,1755888754,13120.324742549994,26684.039563679995,53309.58532800001 2025-08-22,18:52:36.000,234,11045502,3205,0,1755888755,13119.738683579992,32681.150353350007,53309.69712192 2025-08-22,18:52:37.000,234,11045610,2844,0,1755888756,13119.145888299994,29452.507830749993,53309.780967360006 2025-08-22,18:52:38.000,234,11045652,3205,0,1755888757,13118.505938850001,26685.139227959997,53309.662186320005 2025-08-22,18:52:39.000,234,11045558,3525,0,1755888758,13117.818835229999,30375.746485109994,53309.64122496 2025-08-22,18:52:40.000,234,11045555,3725,0,1755888759,13117.327084600001,35911.3084389,53309.78795448 2025-08-22,18:52:41.000,234,11045654,3285,0,1755888760,13116.727553009994,29453.346677220004,53309.70410904001 2025-08-22,18:52:42.000,234,11045570,3485,0,1755888761,13116.148230350002,29453.276185919996,53309.57834088 2025-08-22,18:52:43.000,234,11045548,3525,0,1755888762,13115.58238031,24379.05864324,53309.592315120004 2025-08-22,18:52:44.000,234,11045557,4045,0,1755888763,13115.056948129997,32220.933803039996,53309.494495440005 2025-08-22,18:52:45.000,234,11045567,3845,0,1755888764,13114.612351669995,25762.612535730004,53309.43161136 2025-08-22,18:52:46.000,234,11045556,3245,0,1755888765,13114.140809969998,32220.348725250005,53309.39667576001 2025-08-22,18:52:47.000,234,11045584,3405,0,1755888766,13113.743367679992,28068.277221779994,53309.17308792 2025-08-22,18:52:48.000,234,11045608,3165,0,1755888767,13113.44023372999,28529.19163596,53309.20103640001 2025-08-22,18:52:49.000,234,11045704,2965,0,1755888768,13113.150572399994,28067.55116139,53309.13815232 2025-08-22,18:52:50.000,234,11045615,4004,0,1755888769,13113.03605512999,29450.872432589997,53309.06129400001 2025-08-22,18:52:51.000,234,11045574,3165,0,1755888770,13112.894592619989,30834.165507269994,53308.94950008 2025-08-22,18:52:52.000,234,11045586,3045,0,1755888771,13112.928274169994,26682.101052929997,53308.80975768 2025-08-22,18:52:53.000,234,11045684,3125,0,1755888772,13112.894592619989,32678.217915269997,53308.69796376001 2025-08-22,18:52:54.000,234,11045584,3085,0,1755888773,13112.955219409989,29448.976216619994,53308.74687360001 2025-08-22,18:52:55.000,234,11045554,3165,0,1755888774,13112.935010479989,29909.798992109994,53308.52328576 2025-08-22,18:52:56.000,234,11045626,3444,0,1755888775,13113.11689084999,28064.36495463,53308.48136304001 2025-08-22,18:52:57.000,234,11045587,4165,0,1755888776,13113.271825979995,31292.633873340004,53308.28572368 2025-08-22,18:52:58.000,234,11045490,3405,0,1755888777,13113.413288489995,30369.74767548,53308.33463352 2025-08-22,18:52:59.000,234,11045560,3444,0,1755888778,13113.608641480001,27140.66105769,53308.19489112001 2025-08-22,18:53:00.000,234,11045649,3924,0,1755888779,13113.837676019997,31291.795026869993,53308.07611008001 2025-08-22,18:53:01.000,234,11045551,3765,0,1755888780,13114.100392109998,30830.203896210005,53307.915406320004 2025-08-22,18:53:02.000,234,11045627,3885,0,1755888781,13114.35637188999,27601.335801449997,53307.88745784001 2025-08-22,18:53:03.000,234,11045600,3285,0,1755888782,13114.592142739995,34981.126391490005,53307.79662528 2025-08-22,18:53:04.000,234,11045649,3605,0,1755888783,13114.861595139992,31752.293542379994,53307.66387 2025-08-22,18:53:05.000,234,11045614,3365,0,1755888784,13115.117574919997,25294.754728500004,53307.57303744001 2025-08-22,18:53:06.000,234,11045654,3245,0,1755888785,13115.299455289998,26217.182732910005,53307.600985920006 2025-08-22,18:53:07.000,234,11045571,3565,0,1755888786,13115.629534479995,28523.552331960003,53307.35643672001 2025-08-22,18:53:08.000,234,11045604,3245,0,1755888787,13115.92593212,32213.461725240006,53307.45425640001 2025-08-22,18:53:09.000,234,11045745,3605,0,1755888788,13116.303165479992,25294.726531980006,53307.40534656001 2025-08-22,18:53:10.000,234,11045492,3125,0,1755888789,13116.532200019989,28523.524135440006,53307.412333680004 2025-08-22,18:53:11.000,234,11045621,3685,0,1755888790,13116.93637861999,34058.797074899994,53307.30053976 2025-08-22,18:53:12.000,234,11045603,3845,0,1755888791,13117.286666740001,29907.634909200002,53307.30752688001 2025-08-22,18:53:13.000,234,11045571,3765,0,1755888792,13117.690845339988,28985.0447748,53307.18874584001 2025-08-22,18:53:14.000,234,11045615,3845,0,1755888793,13118.12196918,30830.225043600003,53307.146823120005 2025-08-22,18:53:15.000,234,11045578,3325,0,1755888794,13118.519411469992,30369.141450299998,53307.16079736 2025-08-22,18:53:16.000,234,11045684,3365,0,1755888795,13118.923590069993,25295.558329320003,53307.097913280006 2025-08-22,18:53:17.000,234,11045573,3845,0,1755888796,13119.33450497999,31291.978304250006,53307.20970720001 2025-08-22,18:53:18.000,234,11045522,3365,0,1755888797,13119.812782989997,28985.890670399996,53307.1747716 2025-08-22,18:53:19.000,234,11045650,3525,0,1755888798,13120.203488969993,27602.372023560005,53307.23066856 2025-08-22,18:53:20.000,234,11045558,3365,0,1755888799,13120.57398601999,28986.200832119997,53307.216694320006 2025-08-22,18:53:21.000,234,11045669,3924,0,1755888800,13120.991637239997,32215.209909480007,53307.18175872 2025-08-22,18:53:22.000,234,11045505,3605,0,1755888801,13121.308243809988,27141.492855029996,53307.35643672001 2025-08-22,18:53:23.000,234,11045584,3085,0,1755888802,13121.638323,32676.878580570003,53307.37041096 2025-08-22,18:53:24.000,234,11045544,3125,0,1755888803,13121.87409384999,29909.42538822,53307.4193208 2025-08-22,18:53:25.000,234,11045606,3125,0,1755888804,13122.150282559996,25758.32666469,53307.44028216 2025-08-22,18:53:26.000,234,11045612,2805,0,1755888805,13122.466889130003,30832.523059979998,53307.580024560004 2025-08-22,18:53:27.000,234,11045596,3405,0,1755888806,13122.601615329993,30832.84027083,53307.68483136 2025-08-22,18:53:28.000,234,11045533,4045,0,1755888807,13122.796968319999,29449.06080618,53307.78265104 2025-08-22,18:53:30.000,234,11045485,3885,0,1755888809,13123.22135585,24837.259142370007,53308.09008432 2025-08-22,18:53:31.000,234,11045591,3765,0,1755888810,13123.389763599997,29450.174568720002,53308.034187360005 2025-08-22,18:53:32.000,234,11045854,3165,0,1755888811,13123.463863010002,32679.423316500004,53308.04816160001 2025-08-22,18:53:33.000,234,11045282,3245,0,1755888812,13123.713106479998,28989.281301929994,53308.034187360005 2025-08-22,18:53:34.000,234,11045700,3405,0,1755888813,13123.793942199998,31295.855325750003,53308.21585248001 2025-08-22,18:53:35.000,234,11045617,3845,0,1755888814,13123.921932089994,26683.052685479997,53308.320659280005 2025-08-22,18:53:36.000,234,11045650,3565,0,1755888815,13124.016240429999,28067.114115329998,53308.37655624 2025-08-22,18:53:37.000,234,11045730,3325,0,1755888816,13124.245274969995,30373.561254810003,53308.38354336001 2025-08-22,18:53:38.000,234,11045511,3525,0,1755888817,13124.427155339996,26222.138271300006,53308.38354336001 2025-08-22,18:53:39.000,234,11045556,3045,0,1755888818,13124.615772019992,35908.679113410006,53308.34860776 2025-08-22,18:53:40.000,234,11045579,3565,0,1755888819,13125.053632169998,29911.82914155,53308.40450472 2025-08-22,18:53:41.000,234,11045627,3525,0,1755888820,13125.127731579989,28989.344744100003,53308.586169840004 2025-08-22,18:53:42.000,234,11045714,2925,0,1755888821,13125.45107445999,31295.57336055,53308.69097664 2025-08-22,18:53:43.000,234,11045799,4004,0,1755888822,13125.59253696999,33140.408221980004,53308.72591224001 2025-08-22,18:53:44.000,234,11045525,3845,0,1755888823,13125.808098889996,28988.858354130003,53308.586169840004 2025-08-22,18:53:45.000,234,11045518,3605,0,1755888824,13126.084287600002,29449.737522659998,53308.79578344001 2025-08-22,18:53:46.000,234,11045551,4004,0,1755888825,13126.225750109988,32217.38104152,53308.753860720004 2025-08-22,18:53:47.000,234,11045607,3965,0,1755888826,13126.434575719999,29910.757673789994,53308.73988648 2025-08-22,18:53:48.000,234,11045536,3645,0,1755888827,13126.77812753,32216.683177650004,53308.88661600001 2025-08-22,18:53:49.000,234,11045574,3325,0,1755888828,13127.067788859997,28065.02757285,53308.88661600001 2025-08-22,18:53:50.000,234,11045670,3005,0,1755888829,13127.189042439997,28987.378036830007,53309.01937128 2025-08-22,18:53:51.000,234,11045591,3885,0,1755888830,13127.384395429988,32677.39316706,53309.208023520005 2025-08-22,18:53:52.000,234,11045536,3125,0,1755888831,13127.471967459998,27141.91580283,53309.24994624001 2025-08-22,18:53:53.000,234,11045598,2925,0,1755888832,13127.471967459998,28525.589530530007,53309.26392048 2025-08-22,18:53:54.000,234,11045574,3165,0,1755888833,13127.404604359988,28525.406253149995,53309.35475304 2025-08-22,18:53:55.000,234,11045594,3085,0,1755888834,13127.290087089998,27602.844315270006,53309.36174016 2025-08-22,18:53:56.000,234,11045603,3525,0,1755888835,13127.148624579997,22990.119215430008,53309.41763712001 2025-08-22,18:53:57.000,234,11045616,3005,0,1755888836,13126.993689449992,32215.11122166,53309.494495440005 2025-08-22,18:53:58.000,234,11045443,3725,0,1755888837,13126.77139121999,33137.609717369996,53309.52244392 2025-08-22,18:53:59.000,234,11045651,3765,0,1755888838,13126.50867512999,26679.944019150003,53309.494495440005 2025-08-22,18:54:00.000,234,11045563,3725,0,1755888839,13126.272904279998,26679.760741770006,53309.43161136 2025-08-22,18:54:01.000,234,11045549,3645,0,1755888840,13126.010188189997,28524.673143630003,53309.51545680001 2025-08-22,18:54:02.000,234,11045522,3444,0,1755888841,13125.814835199992,29447.037705869996,53309.445585600006 2025-08-22,18:54:03.000,234,11045690,3405,0,1755888842,13125.57232803999,28985.573459549996,53309.45955984 2025-08-22,18:54:04.000,234,11045526,3444,0,1755888843,13125.37697505,33597.854464200005,53309.43859848001 2025-08-22,18:54:05.000,234,11045498,3525,0,1755888844,13125.302875639994,27140.104176420005,53309.38968864001 2025-08-22,18:54:06.000,234,11045491,4004,0,1755888845,13125.235512539999,29907.085077059994,53309.50846968 2025-08-22,18:54:07.000,234,11045571,3725,0,1755888846,13125.168149439989,27139.180740390002,53309.445585600006 2025-08-22,18:54:08.000,234,11045564,3165,0,1755888847,13125.18835836999,25293.753752040007,53309.3058432 2025-08-22,18:54:09.000,234,11045609,3685,0,1755888848,13125.195094679999,23909.551339590005,53309.424624240004 2025-08-22,18:54:10.000,234,11045626,3085,0,1755888849,13125.25572147,28982.676267119998,53309.29186896 2025-08-22,18:54:11.000,234,11045601,3325,0,1755888850,13125.2759304,30365.948194409997,53309.31981744001 2025-08-22,18:54:12.000,234,11045604,3005,0,1755888851,13125.32982087999,32671.577634810004,53309.22199776001 2025-08-22,18:54:13.000,234,11045514,3205,0,1755888852,13125.51170124999,32671.063048320008,53309.10321672001 2025-08-22,18:54:14.000,234,11045448,3205,0,1755888853,13125.51843756,29441.849546190002,53309.13815232 2025-08-22,18:54:15.000,234,11045538,3444,0,1755888854,13125.57906435,29441.39135274,53309.08225536001 2025-08-22,18:54:16.000,234,11045675,4004,0,1755888855,13125.70031793,30824.698525679996,53309.01937128 2025-08-22,18:54:17.000,234,11045618,3245,0,1755888856,13125.774417339991,31285.64818551,53309.06828112 2025-08-22,18:54:18.000,234,11045692,3285,0,1755888857,13125.909143539997,32207.808322979996,53308.921551600004 2025-08-22,18:54:19.000,234,11045400,3365,0,1755888858,13125.841780440001,28979.215144290007,53308.921551600004 2025-08-22,18:54:20.000,234,11045435,3645,0,1755888859,13125.936088779992,27595.287647909994,53308.74687360001 2025-08-22,18:54:21.000,234,11045560,3245,0,1755888860,13125.942825090002,30362.902970249997,53308.76084784 2025-08-22,18:54:22.000,234,11045597,3965,0,1755888861,13125.956297709992,30363.072149369997,53308.74687360001 2025-08-22,18:54:23.000,234,11045748,3405,0,1755888862,13125.808098889996,34975.64921747999,53308.62809256001 2025-08-22,18:54:24.000,234,11045726,3205,0,1755888863,13125.781153650001,31747.232267040003,53308.69097664 2025-08-22,18:54:25.000,234,11045671,3804,0,1755888864,13125.774417339991,29902.7005182,53308.59315696 2025-08-22,18:54:26.000,234,11045611,3525,0,1755888865,13125.747472099996,29441.88479184,53308.5023244 2025-08-22,18:54:27.000,234,11045630,3205,0,1755888866,13125.59253696999,28980.998574180005,53308.53027288001 2025-08-22,18:54:28.000,234,11045646,3005,0,1755888867,13125.565591729996,28520.140553039993,53308.43245320001 2025-08-22,18:54:29.000,234,11045295,3765,0,1755888868,13125.504964939995,35439.03082715999,53308.55123424001 2025-08-22,18:54:31.000,234,11045546,3365,0,1755888870,13125.37697505,27137.397310500004,53308.45341456 2025-08-22,18:54:32.000,234,11045485,3685,0,1755888871,13125.37023873999,28982.429547570006,53308.28572368 2025-08-22,18:54:33.000,234,11045611,3765,0,1755888872,13125.29613933,30827.581619849996,53308.271749440006 2025-08-22,18:54:34.000,234,11045772,3365,0,1755888873,13125.33655719,32672.797134299995,53308.23681384 2025-08-22,18:54:35.000,234,11045614,3205,0,1755888874,13125.24898515999,31289.00357139,53308.23681384 2025-08-22,18:54:36.000,234,11045524,3125,0,1755888875,13125.168149439989,29905.491973680008,53308.20886536 2025-08-22,18:54:37.000,234,11045589,3804,0,1755888876,13125.107522649989,32672.938116899997,53308.20886536 2025-08-22,18:54:38.000,234,11045689,3605,0,1755888877,13125.013214309998,30366.639009150007,53308.23681384 2025-08-22,18:54:39.000,234,11045584,3285,0,1755888878,13124.878488109993,31750.47486684,53308.24380096001 2025-08-22,18:54:40.000,234,11045580,3245,0,1755888879,13124.831333939997,27137.862553080005,53308.19489112001 2025-08-22,18:54:41.000,234,11045553,3525,0,1755888880,13124.649453569997,31750.31273685,53308.13899416 2025-08-22,18:54:42.000,234,11045582,3165,0,1755888881,13124.46083689,26215.31471346,53308.20886536 2025-08-22,18:54:43.000,234,11045684,3045,0,1755888882,13124.25874759,30366.589665239997,53308.28572368 2025-08-22,18:54:44.000,234,11045604,3045,0,1755888883,13124.09033983999,30827.53227594,53308.20886536 2025-08-22,18:54:45.000,234,11045567,3565,0,1755888884,13123.834360059998,22525.313681490006,53308.28572368 2025-08-22,18:54:46.000,234,11045488,3405,0,1755888885,13123.585116590002,28060.107280109994,53308.3975176 2025-08-22,18:54:47.000,234,11045492,3405,0,1755888886,13123.288718949996,27137.43960528,53308.36258200001 2025-08-22,18:54:48.000,234,11045532,3525,0,1755888887,13122.97211237999,27598.614837269997,53308.36258200001 2025-08-22,18:54:49.000,234,11045646,3165,0,1755888888,13122.79023200999,27137.474850929997,53308.5023244 2025-08-22,18:54:50.000,234,11045813,4004,0,1755888889,13122.581406399993,27598.713525090003,53308.41149184001 2025-08-22,18:54:51.000,234,11045610,3444,0,1755888890,13122.365844480002,28982.930035800004,53308.60014408001 2025-08-22,18:54:52.000,234,11045664,3285,0,1755888891,13121.98187481,31750.31273685,53308.44642744 2025-08-22,18:54:53.000,234,11045805,3645,0,1755888892,13121.705686099995,25293.04178991,53308.5721956 2025-08-22,18:54:54.000,234,11045574,3525,0,1755888893,13121.166781300002,32211.868621860005,53308.63507968 2025-08-22,18:54:55.000,234,11045575,3485,0,1755888894,13120.931010449996,26216.019626459994,53308.704950880005 2025-08-22,18:54:56.000,234,11045632,3125,0,1755888895,13120.57398601999,29906.19688668,53308.55123424001 2025-08-22,18:54:57.000,234,11045562,3005,0,1755888896,13120.243906829994,33135.19891491,53308.656041040005 2025-08-22,18:54:58.000,234,11045495,3645,0,1755888897,13119.846464540002,28523.150531549996,53308.59315696 2025-08-22,18:54:59.000,234,11045788,3205,0,1755888898,13119.55680320999,28523.397251100003,53308.40450472 2025-08-22,18:55:00.000,234,11045843,3485,0,1755888899,13119.267141879995,29907.50097573,53308.57918272001 2025-08-22,18:55:01.000,234,11045523,3845,0,1755888900,13119.139151989999,28985.439526079994,53308.67001528 2025-08-22,18:55:02.000,234,11045570,3085,0,1755888901,13118.849490660003,28524.306588870008,53308.59315696 2025-08-22,18:55:03.000,234,11045577,3645,0,1755888902,13118.620456119992,32214.547291259994,53308.80975768 2025-08-22,18:55:04.000,234,11045686,3205,0,1755888903,13118.30384955,27141.253184610003,53308.90059024 2025-08-22,18:55:05.000,234,11045567,3605,0,1755888904,13118.03439714999,35444.16259380001,53308.92853872 2025-08-22,18:55:06.000,234,11045491,4004,0,1755888905,13117.805362609994,28525.533137489998,53308.90059024 2025-08-22,18:55:07.000,234,11045775,3845,0,1755888906,13117.448338180002,29448.25720536,53308.86565464001 2025-08-22,18:55:08.000,234,11045587,3725,0,1755888907,13116.970060169995,31293.775832400002,53309.00539704 2025-08-22,18:55:09.000,234,11045605,3725,0,1755888908,13116.666926219994,29448.651956639995,53308.9564872 2025-08-22,18:55:10.000,234,11045364,3085,0,1755888909,13116.121285109992,32677.745623559997,53308.90757736 2025-08-22,18:55:11.000,234,11045573,3645,0,1755888910,13115.80467854,28987.62475638,53309.04731976 2025-08-22,18:55:12.000,234,11045416,3405,0,1755888911,13115.528489829994,31294.649924519996,53308.7818092 2025-08-22,18:55:13.000,234,11045563,3605,0,1755888912,13115.326400529993,29910.969147690004,53308.774822080006 2025-08-22,18:55:14.000,234,11046000,3205,0,1755888913,13115.070420750002,29449.41326268,53308.7818092 2025-08-22,18:55:15.000,234,11045513,3845,0,1755888914,13114.68645108,30372.503885309998,53308.774822080006 2025-08-22,18:55:16.000,234,11045702,3365,0,1755888915,13114.430471299995,30833.93993511,53308.71892512001 2025-08-22,18:55:17.000,234,11045585,3645,0,1755888916,13114.140809969998,28066.388054940006,53308.656041040005 2025-08-22,18:55:18.000,234,11045459,3965,0,1755888917,13113.810730780002,28989.083926289997,53308.5023244 2025-08-22,18:55:19.000,234,11045329,3725,0,1755888918,13113.965665909993,27605.255117730005,53308.52328576 2025-08-22,18:55:20.000,234,11045836,3085,0,1755888919,13114.181227829999,29911.624716780003,53308.62110544 2025-08-22,18:55:21.000,234,11045624,3285,0,1755888920,13114.470889159995,31756.678101240002,53308.6420668 2025-08-22,18:55:22.000,234,11045541,3885,0,1755888921,13114.52477964,30834.2430477,53308.62110544 2025-08-22,18:55:23.000,234,11045648,3205,0,1755888922,13114.67971476999,29450.576369129994,53308.62809256001 2025-08-22,18:55:24.000,234,11045516,3165,0,1755888923,13114.821177279991,29911.765699380005,53308.656041040005 2025-08-22,18:55:25.000,234,11045359,3525,0,1755888924,13114.693187389996,31757.164491210002,53308.59315696 2025-08-22,18:55:26.000,234,11045640,3365,0,1755888925,13114.861595139992,24837.879465809994,53308.586169840004 2025-08-22,18:55:27.000,234,11045535,3565,0,1755888926,13114.74707787,28989.394088009998,53308.4673888 2025-08-22,18:55:28.000,234,11045603,3525,0,1755888927,13114.733605249996,28989.471628440006,53308.3276464 2025-08-22,18:55:29.000,234,11045630,2965,0,1755888928,13114.733605249996,33140.89461195,53308.33463352 2025-08-22,18:55:30.000,234,11045621,3444,0,1755888929,13114.63929690999,30373.28633874,53308.23681384 2025-08-22,18:55:31.000,234,11045735,3325,0,1755888930,13114.551724879995,30373.27224048,53308.09707144001 2025-08-22,18:55:32.000,234,11045602,3325,0,1755888931,13114.44394392,28066.789855349998,53308.013226 2025-08-22,18:55:33.000,234,11045411,3525,0,1755888932,13114.228381999994,27144.129229650003,53307.817586640005 2025-08-22,18:55:34.000,234,11045324,3525,0,1755888933,13114.026292699993,30372.96207876,53307.68483136 2025-08-22,18:55:35.000,234,11045741,4004,0,1755888934,13113.898302809997,26682.72137637,53307.600985920006 2025-08-22,18:55:36.000,234,11045622,3405,0,1755888935,13113.649059340001,26682.69317985,53307.531114720005 2025-08-22,18:55:37.000,234,11045492,3125,0,1755888936,13113.34592539,34063.20983028,53307.37041096 2025-08-22,18:55:38.000,234,11045550,3245,0,1755888937,13113.083209299999,28988.865403260002,53307.433295040006 2025-08-22,18:55:39.000,234,11045595,3605,0,1755888938,13112.921537859998,30833.996328149995,53307.2795784 2025-08-22,18:55:40.000,234,11045426,3405,0,1755888939,13112.955219409989,32217.331697610003,53307.11887464001 2025-08-22,18:55:41.000,234,11045468,2925,0,1755888940,13113.170781329994,28988.364915030004,53307.11887464001 2025-08-22,18:55:42.000,234,11045586,3325,0,1755888941,13113.21793549999,28065.457569780003,53307.23066856 2025-08-22,18:55:43.000,234,11045462,3045,0,1755888942,13113.19772656999,27604.120207800006,53307.02105496001 2025-08-22,18:55:44.000,234,11045540,3245,0,1755888943,13113.2852986,30832.776828660004,53306.97214512001 2025-08-22,18:55:45.000,234,11045571,3605,0,1755888944,13113.21793549999,28987.490822909996,53306.90227392001 2025-08-22,18:55:46.000,234,11045634,3205,0,1755888945,13113.271825979995,32216.217935070003,53306.75554440001 2025-08-22,18:55:47.000,234,11045571,3605,0,1755888946,13113.393079559995,29909.488830389993,53306.811441360005 2025-08-22,18:55:48.000,234,11045541,3525,0,1755888947,13113.649059340001,33138.13840212001,53306.62278912 2025-08-22,18:55:49.000,234,11045532,3325,0,1755888948,13113.837676019997,31753.96418619,53306.62977624 2025-08-22,18:55:50.000,234,11045519,3804,0,1755888949,13114.134073659989,27602.386121820004,53306.70663456001 2025-08-22,18:56:01.000,234,11045652,3365,0,1755888960,13116.889224449995,30370.283409359996,53307.00708072 2025-08-22,18:56:02.000,234,11045876,2925,0,1755888961,13116.970060169995,27602.985297870007,53306.965158 2025-08-22,18:56:03.000,234,11045404,2844,0,1755888962,13116.970060169995,30832.234045649995,53306.90227392001 2025-08-22,18:56:04.000,234,11045622,3165,0,1755888963,13116.97679647999,28987.582461600003,53307.04201632001 2025-08-22,18:56:05.000,234,11045674,3525,0,1755888964,13116.808388729994,24375.322604340006,53307.12586176 2025-08-22,18:56:06.000,234,11045561,3645,0,1755888965,13116.673662529989,26220.75664182,53307.13284888 2025-08-22,18:56:07.000,234,11045731,3965,0,1755888966,13116.485045849993,27604.888562969994,53307.1747716 2025-08-22,18:56:08.000,234,11045520,3125,0,1755888967,13116.229066070002,26682.672032460003,53307.16079736 2025-08-22,18:56:09.000,234,11045693,3605,0,1755888968,13116.026976770001,33601.971156119995,53307.11887464001 2025-08-22,18:56:10.000,234,11045542,3125,0,1755888969,13115.73731543999,28066.76165883,53307.15381024 2025-08-22,18:56:11.000,234,11045451,3365,0,1755888970,13115.467863039994,28989.351793230002,53307.09092616001 2025-08-22,18:56:12.000,234,11045614,3285,0,1755888971,13115.252301119988,21608.821044540004,53307.0350292 2025-08-22,18:56:13.000,234,11045590,3405,0,1755888972,13115.009793960002,33140.831169779995,53307.076951920004 2025-08-22,18:56:14.000,234,11045610,3325,0,1755888973,13114.70666001,27605.46659163,53306.76951864 2025-08-22,18:56:15.000,234,11045572,3245,0,1755888974,13114.390053439995,28066.28231799,53306.979132240005 2025-08-22,18:56:16.000,234,11045566,3245,0,1755888975,13114.282272479999,28065.908714100005,53306.95118376001 2025-08-22,18:56:17.000,234,11045671,3605,0,1755888976,13114.120601039998,29910.567347279997,53306.8254156 2025-08-22,18:56:18.000,234,11045608,3085,0,1755888977,13114.100392109998,28987.420331610003,53306.58785352001 2025-08-22,18:56:19.000,234,11045617,3645,0,1755888978,13114.127337349993,27602.964150479995,53306.44811112001 2025-08-22,18:56:20.000,234,11045604,3205,0,1755888979,13114.181227829999,33598.643966760006,53306.35029144001 2025-08-22,18:56:21.000,234,11045493,3485,0,1755888980,13114.35637188999,31291.506012540005,53306.18260056001 2025-08-22,18:56:22.000,234,11045737,3685,0,1755888981,13114.612351669995,33135.713501399994,53305.99394832001 2025-08-22,18:56:23.000,234,11045515,3485,0,1755888982,13114.969376100002,30828.48390849,53305.91010288 2025-08-22,18:56:24.000,234,11045701,3565,0,1755888983,13115.373554699989,29905.210008480004,53305.71446352 2025-08-22,18:56:25.000,234,11045632,3245,0,1755888984,13115.919195809991,28520.352026940003,53305.44895296 2025-08-22,18:56:26.000,234,11045497,3645,0,1755888985,13116.478309539998,32209.232247239997,53305.38606888 2025-08-22,18:56:27.000,234,11045533,3565,0,1755888986,13117.178885779991,25289.714600549996,53305.204403760006 2025-08-22,18:56:28.000,234,11045654,3444,0,1755888987,13117.93335249999,28978.467936510002,53305.09260984 2025-08-22,18:56:29.000,234,11045556,3285,0,1755888988,13118.741709699992,26210.21114334,53304.94588032 2025-08-22,18:56:30.000,234,11045621,3325,0,1755888989,13119.684793100001,31743.806389859994,53304.78517656 2025-08-22,18:56:31.000,234,11045530,3245,0,1755888990,13120.72218484,30359.265619169993,53304.65242128001 2025-08-22,18:56:32.000,234,11045563,3725,0,1755888991,13121.71915872,29436.139750889997,53304.512678880004 2025-08-22,18:56:33.000,234,11045638,3165,0,1755888992,13122.823913559994,30357.73595796,53304.40787208001 2025-08-22,18:56:34.000,234,11045648,3485,0,1755888993,13123.928668399989,31279.635277620007,53304.28210392 2025-08-22,18:56:35.000,234,11045645,3285,0,1755888994,13125.080577409994,29895.700732109995,53304.28909104001 2025-08-22,18:56:36.000,234,11045575,3685,0,1755888995,13126.245959039989,27589.436870010002,53304.19127136001 2025-08-22,18:56:37.000,234,11045631,3685,0,1755888996,13127.364186499988,28973.018959020003,53304.15633576 2025-08-22,18:56:38.000,234,11045570,3245,0,1755888997,13128.408314549997,31740.260677469996,53304.17031000001 2025-08-22,18:56:39.000,234,11045646,3205,0,1755888998,13129.479387840001,31279.353312420004,53304.1353744 2025-08-22,18:56:40.000,234,11045579,3645,0,1755888999,13130.44941647999,31279.755112829997,53304.128387280005 2025-08-22,18:56:41.000,234,11045568,3125,0,1755889000,13131.379027259994,31280.311994100004,53304.198258480006 2025-08-22,18:56:42.000,234,11045576,3285,0,1755889001,13132.113285049993,24824.05612188,53304.23319408 2025-08-22,18:56:43.000,234,11045639,3565,0,1755889002,13132.84754283999,34048.78026117,53304.32402664 2025-08-22,18:56:44.000,234,11045623,3645,0,1755889003,13133.453810739993,24364.156782420003,53304.42184632 2025-08-22,18:56:45.000,234,11045580,3365,0,1755889004,13133.96577029999,26670.85769058,53304.54062736 2025-08-22,18:56:46.000,234,11045559,3645,0,1755889005,13134.289113179992,30361.323965129995,53304.680369760004 2025-08-22,18:56:47.000,234,11045672,3205,0,1755889006,13134.545092959997,28517.243360609995,53304.750240960006 2025-08-22,18:56:48.000,234,11045617,3645,0,1755889007,13134.666346539998,28517.891880569994,53304.896970480004 2025-08-22,18:56:49.000,234,11045574,3245,0,1755889008,13134.673082849993,28057.33697202,53305.05068712 2025-08-22,18:56:50.000,234,11045600,3444,0,1755889009,13134.612456059993,28519.25236266,53305.24632648001 2025-08-22,18:56:51.000,234,11045527,3725,0,1755889010,13134.363212589997,32670.97140963,53305.43497872 2025-08-22,18:56:52.000,234,11045615,3605,0,1755889011,13134.039869709995,27597.980415569997,53305.567734000004 2025-08-22,18:56:53.000,234,11045600,3444,0,1755889012,13133.676108969994,31749.572578199994,53305.67952792001 2025-08-22,18:56:54.000,234,11045597,3605,0,1755889013,13133.224776199997,28982.676267119998,53305.83324456 2025-08-22,18:56:55.000,234,11045581,3485,0,1755889014,13132.759970809995,33134.2331841,53306.00792256 2025-08-22,18:56:56.000,234,11045579,3645,0,1755889015,13132.180648150003,29444.655099929994,53306.1267036 2025-08-22,18:56:57.000,234,11045594,3165,0,1755889016,13131.641743349996,24832.465733970006,53306.210549040006 2025-08-22,18:56:58.000,234,11045552,3205,0,1755889017,13131.102838549989,31751.377155480004,53306.39221416 2025-08-22,18:56:59.000,234,11045601,3525,0,1755889018,13130.47636172,28061.587597410005,53306.573879280004 2025-08-22,18:57:00.000,234,11045616,3245,0,1755889019,13129.890302749998,27139.230084299998,53306.573879280004 2025-08-22,18:57:01.000,234,11045611,3765,0,1755889020,13129.378343190001,24833.00146785,53306.62278912 2025-08-22,18:57:02.000,234,11045533,3565,0,1755889021,13129.01458245,27139.300575600006,53306.58785352001 2025-08-22,18:57:03.000,234,11045661,3645,0,1755889022,13128.724921119989,33596.585620800004,53306.67868608 2025-08-22,18:57:04.000,234,11045691,3525,0,1755889023,13128.509359199998,35441.19491007,53306.70663456001 2025-08-22,18:57:05.000,234,11045513,3605,0,1755889024,13128.381369310002,26677.173711059993,53306.80445424001 2025-08-22,18:57:06.000,234,11045463,3725,0,1755889025,13128.361160380002,34056.93610458,53306.545930800006 2025-08-22,18:57:07.000,234,11045672,3205,0,1755889026,13128.11865322,28060.06498533,53306.66471184001 2025-08-22,18:57:08.000,234,11045539,3725,0,1755889027,13128.192752629991,32671.923042180002,53306.69964744 2025-08-22,18:57:09.000,234,11045523,3885,0,1755889028,13128.320742520002,29442.899866559994,53306.573879280004 2025-08-22,18:57:10.000,234,11045733,3645,0,1755889029,13128.650821709998,31748.310783930006,53306.67868608 2025-08-22,18:57:11.000,234,11045534,3525,0,1755889030,13129.25035329999,31747.88783613,53306.692660320005 2025-08-22,18:57:12.000,234,11045719,3885,0,1755889031,13129.782521790003,34975.987575720006,53306.8254156 2025-08-22,18:57:13.000,234,11045551,3685,0,1755889032,13130.281008729995,29902.094293019996,53306.94419664 2025-08-22,18:57:14.000,234,11045585,3725,0,1755889033,13130.772759359992,28979.532355140007,53307.01406784 2025-08-22,18:57:15.000,234,11045759,3485,0,1755889034,13131.237564749994,33591.66532806,53307.12586176 2025-08-22,18:57:16.000,234,11045600,3205,0,1755889035,13131.40597249999,29440.42562193,53307.16778448001 2025-08-22,18:57:17.000,234,11045651,3725,0,1755889036,13131.57438025,26211.881787150007,53307.265604160006 2025-08-22,18:57:18.000,234,11045582,3165,0,1755889037,13131.682161209996,24828.306747270006,53307.22368144 2025-08-22,18:57:19.000,234,11045494,3245,0,1755889038,13131.722579069996,26212.13555583,53307.25861704001 2025-08-22,18:57:20.000,234,11045536,3085,0,1755889039,13131.58785286999,27134.7186411,53307.32848824 2025-08-22,18:57:21.000,234,11045640,3365,0,1755889040,13131.722579069996,28518.420565320004,53307.37739808001 2025-08-22,18:57:22.000,234,11045696,3405,0,1755889041,13131.702370139996,28979.835467729994,53307.49617912 2025-08-22,18:57:23.000,234,11045690,3325,0,1755889042,13131.59458918,32669.991580560003,53307.60797304 2025-08-22,18:57:24.000,234,11045576,3085,0,1755889043,13131.42618142999,24368.090196959995,53307.698805600005 2025-08-22,18:57:25.000,234,11045623,3845,0,1755889044,13131.136520099994,30364.404434940006,53307.72675408 2025-08-22,18:57:26.000,234,11045590,3285,0,1755889045,13130.772759359992,27597.338944739997,53307.82457376 2025-08-22,18:57:27.000,234,11045609,3725,0,1755889046,13130.32816289999,30826.326874709994,53307.8734836 2025-08-22,18:57:28.000,234,11045652,3325,0,1755889047,13129.957665849994,29443.076094810007,53308.06213584 2025-08-22,18:57:29.000,234,11045572,3444,0,1755889048,13129.486124149997,33594.69645396,53308.083097200004 2025-08-22,18:57:30.000,234,11045506,3285,0,1755889049,13128.96742827999,28521.409396439994,53308.26476232001 2025-08-22,18:57:31.000,234,11045644,3005,0,1755889050,13128.361160380002,29444.359036470007,53308.418478960004 2025-08-22,18:57:32.000,234,11045659,3685,0,1755889051,13127.85593713,30828.554399789995,53308.4673888 2025-08-22,18:57:33.000,234,11045667,3765,0,1755889052,13127.209251369997,25755.394226610006,53308.56520848 2025-08-22,18:57:34.000,234,11045620,3005,0,1755889053,13126.56930191999,30368.281456440003,53308.62110544 2025-08-22,18:57:35.000,234,11045524,3405,0,1755889054,13125.909143539997,29446.21295766,53308.71892512001 2025-08-22,18:57:36.000,234,11045562,3365,0,1755889055,13125.282666709994,27601.490882309998,53308.79578344001 2025-08-22,18:57:37.000,234,11045556,3245,0,1755889056,13124.635980949992,28524.341834520004,53308.85866752 2025-08-22,18:57:38.000,234,11045451,3645,0,1755889057,13123.861305299994,30831.296511360008,53308.9564872 2025-08-22,18:57:39.000,234,11045583,3845,0,1755889058,13123.228092159996,27141.380068950006,53308.94950008 2025-08-22,18:57:40.000,234,11045595,3804,0,1755889059,13122.473625439998,31754.394183120006,53308.921551600004 2025-08-22,18:57:41.000,234,11045693,3965,0,1755889060,13121.77978551,29909.707353420003,53308.9564872 2025-08-22,18:57:42.000,234,11045561,3605,0,1755889061,13121.288034879988,29909.989318620006,53308.94950008 2025-08-22,18:57:43.000,234,11045629,3605,0,1755889062,13120.856911039991,29448.91277445,53308.98443568001 2025-08-22,18:57:44.000,234,11045739,3325,0,1755889063,13120.526831849995,30371.728481009995,53308.86565464001 2025-08-22,18:57:45.000,234,11045627,3645,0,1755889064,13120.136125869998,25297.926837000006,53308.921551600004 2025-08-22,18:57:46.000,234,11045611,3725,0,1755889065,13119.880146089992,29910.771772050008,53308.87962888 2025-08-22,18:57:47.000,234,11045657,3685,0,1755889066,13119.765628820001,35446.12225194,53308.91456448001 2025-08-22,18:57:48.000,234,11045673,3645,0,1755889067,13119.2806145,28988.632781969995,53308.72591224001 2025-08-22,18:57:49.000,234,11045519,3765,0,1755889068,13119.139151989999,35907.826168679996,53308.60014408001 2025-08-22,18:57:50.000,234,11045536,3205,0,1755889069,13119.105470439994,33601.646896139995,53308.51629864 2025-08-22,18:57:51.000,234,11045557,3685,0,1755889070,13119.105470439994,31756.600560809995,53308.55822136001 2025-08-22,18:57:52.000,234,11045540,3325,0,1755889071,13119.17956985,23915.028513600002,53308.45341456 2025-08-22,18:57:53.000,234,11045569,3685,0,1755889072,13119.47596748999,20686.174517100008,53308.39053048001 2025-08-22,18:57:54.000,234,11045495,3685,0,1755889073,13119.644375240001,30834.320588129995,53308.42546608 2025-08-22,18:57:55.000,234,11045508,3005,0,1755889074,13119.893618709997,27605.61462336,53308.34162064001 2025-08-22,18:57:56.000,234,11045533,3645,0,1755889075,13120.102444319993,29912.188647179995,53308.320659280005 2025-08-22,18:57:57.000,234,11045642,3525,0,1755889076,13120.277588379999,29450.957022150003,53308.42546608 2025-08-22,18:57:58.000,234,11045575,3725,0,1755889077,13120.49315029999,27606.143308109997,53308.23681384 2025-08-22,18:57:59.000,234,11045549,3685,0,1755889078,13120.526831849995,30835.441399799995,53308.29969792 2025-08-22,18:58:00.000,234,11045590,3165,0,1755889079,13120.68176698,31758.15136941,53308.2577752 2025-08-22,18:58:01.000,234,11045667,3765,0,1755889080,13120.80302056,30374.696164740002,53308.104058560006 2025-08-22,18:58:02.000,234,11045421,3645,0,1755889081,13120.80302056,26684.645788859998,53308.21585248001 2025-08-22,18:58:03.000,234,11045610,3365,0,1755889082,13120.951219379996,28068.68607132,53308.19489112001 2025-08-22,18:58:04.000,234,11045586,3365,0,1755889083,13120.82322949,22072.322489430007,53308.20886536 2025-08-22,18:58:05.000,234,11045596,3365,0,1755889084,13120.890592589996,30837.034503179995,53308.06912296 2025-08-22,18:58:06.000,234,11045607,3485,0,1755889085,13120.883856280001,29453.38192287,53308.05514872001 2025-08-22,18:58:07.000,234,11045617,3725,0,1755889086,13120.877119969991,29453.762575889996,53308.1180328 2025-08-22,18:58:08.000,234,11045539,3685,0,1755889087,13120.78281163,28531.44030843,53308.104058560006 2025-08-22,18:58:09.000,234,11045582,3205,0,1755889088,13120.68176698,28531.694077110005,53308.083097200004 2025-08-22,18:58:10.000,234,11045711,3804,0,1755889089,13120.69523959999,28531.806863189995,53308.12501992001 2025-08-22,18:58:11.000,234,11045612,3405,0,1755889090,13120.466205059995,27148.210675919996,53308.06213584 2025-08-22,18:58:12.000,234,11045488,3444,0,1755889091,13120.37189671999,29916.072717810006,53308.034187360005 2025-08-22,18:58:13.000,234,11045710,3245,0,1755889092,13120.33147885999,30377.346637619994,53308.02021312 2025-08-22,18:58:14.000,234,11045523,3685,0,1755889093,13120.149598489988,28993.433239499995,53307.8734836 2025-08-22,18:58:15.000,234,11045586,3285,0,1755889094,13119.981190739993,31761.119053140006,53307.92239344 2025-08-22,18:58:16.000,234,11045619,3645,0,1755889095,13119.832991919997,29454.545029319997,53307.85252224 2025-08-22,18:58:17.000,234,11045596,3325,0,1755889096,13119.725210960001,29915.6709174,53307.83854800001 2025-08-22,18:58:18.000,234,11045614,3285,0,1755889097,13119.550066899996,31299.274153799997,53307.83854800001 2025-08-22,18:58:19.000,234,11045580,3245,0,1755889098,13119.428813319995,28069.870325159995,53307.81059952001 2025-08-22,18:58:20.000,234,11045551,3725,0,1755889099,13119.388395459995,27608.102966250008,53307.74072832001 2025-08-22,18:58:21.000,234,11045583,3565,0,1755889100,13119.33450497999,28530.185563289997,53307.698805600005 2025-08-22,18:58:22.000,234,11045614,3205,0,1755889101,13119.29408711999,26223.202689929996,53307.649895760005 2025-08-22,18:58:23.000,234,11045669,3725,0,1755889102,13119.287350809995,30374.273216939997,53307.600985920006 2025-08-22,18:58:24.000,234,11045569,3565,0,1755889103,13119.307559739995,32680.050689070005,53307.531114720005 2025-08-22,18:58:25.000,234,11045576,3285,0,1755889104,13119.368186529995,27144.093984000006,53307.4193208 2025-08-22,18:58:26.000,234,11045572,3325,0,1755889105,13119.4827038,26682.2349864,53307.34246248 2025-08-22,18:58:27.000,234,11045604,3205,0,1755889106,13119.772365129997,28526.583457860004,53307.27259128 2025-08-22,18:58:28.000,234,11045590,3245,0,1755889107,13120.068762770003,33138.730529039996,53307.1747716 2025-08-22,18:58:29.000,234,11045422,3485,0,1755889108,13120.53356815999,23912.81508678,53307.16079736 2025-08-22,18:58:30.000,234,11045571,3845,0,1755889109,13121.052264029997,26679.81713481,53307.16079736 2025-08-22,18:58:31.000,234,11045604,3365,0,1755889110,13121.59116882999,32214.349915619998,53307.13983600001 2025-08-22,18:58:32.000,234,11045632,3125,0,1755889111,13122.123337320001,31752.624851490007,53307.08393904 2025-08-22,18:58:33.000,234,11045576,2764,0,1755889112,13122.668978429989,32674.82728374,53307.1049004 2025-08-22,18:58:34.000,234,11045575,3924,0,1755889113,13123.322400500001,31751.997478920006,53307.11887464001 2025-08-22,18:58:35.000,234,11045606,3285,0,1755889114,13123.962349949994,28061.841366089997,53307.06297768 2025-08-22,18:58:36.000,234,11045579,3804,0,1755889115,13124.575354159992,29906.69737491,53307.076951920004 2025-08-22,18:58:37.000,234,11045677,3565,0,1755889116,13125.222039919994,29445.416405969998,53307.1049004 2025-08-22,18:58:38.000,234,11045583,3685,0,1755889117,13125.888934609997,27600.419414550008,53307.06297768 2025-08-22,18:58:39.000,234,11045606,3045,0,1755889118,13126.59624716,28984.311665279994,53307.0350292 2025-08-22,18:58:40.000,234,11045554,3085,0,1755889119,13127.242932920002,30829.407344520005,53307.076951920004 2025-08-22,18:58:41.000,234,11045569,3765,0,1755889120,13127.97719071,29445.782960729994,53307.09092616001 2025-08-22,18:58:42.000,234,11045578,3165,0,1755889121,13128.529568129998,31752.23714934,53307.195732960005 2025-08-22,18:58:43.000,234,11045552,3365,0,1755889122,13129.14930864999,27601.117278420003,53307.22368144 2025-08-22,18:58:44.000,234,11045576,3165,0,1755889123,13129.668004519997,31752.54731106,53307.25162992 2025-08-22,18:58:45.000,234,11045575,3845,0,1755889124,13130.159755149994,27140.188765979998,53307.22368144 2025-08-22,18:58:46.000,234,11045533,3645,0,1755889125,13130.611087919991,29446.66410198,53307.33547536001 2025-08-22,18:58:47.000,234,11045593,3645,0,1755889126,13131.028739139998,27601.80104403,53307.412333680004 2025-08-22,18:58:48.000,234,11045528,3245,0,1755889127,13131.37229095,29447.00246022,53307.54508896001 2025-08-22,18:58:49.000,234,11045585,3725,0,1755889128,13131.641743349996,32675.96219367,53307.55207608001 2025-08-22,18:58:50.000,234,11045615,3685,0,1755889129,13131.803414789996,29447.256228900005,53307.63592152 2025-08-22,18:58:51.000,234,11045544,3245,0,1755889130,13131.904459439997,34059.98837787,53307.71277984001 2025-08-22,18:58:52.000,234,11045552,3085,0,1755889131,13131.944877299997,33598.770851099995,53307.817586640005 2025-08-22,18:58:53.000,234,11045586,3365,0,1755889132,13131.951613609992,26218.69124673,53307.985277520005 2025-08-22,18:58:54.000,234,11045486,3405,0,1755889133,13131.837096340001,30370.114230239997,53308.06912296 2025-08-22,18:58:55.000,234,11045579,3804,0,1755889134,13131.71584276,28063.857417270003,53308.12501992001 2025-08-22,18:58:56.000,234,11045584,3485,0,1755889135,13131.48680821999,29447.61573453,53308.23681384 2025-08-22,18:58:57.000,234,11045616,3205,0,1755889136,13131.224092129989,33137.73660171,53308.29969792 2025-08-22,18:58:58.000,234,11045603,3685,0,1755889137,13130.934430799993,26680.099100010004,53308.39053048001 2025-08-22,18:58:59.000,234,11045573,3485,0,1755889138,13130.638033160001,29908.847359559993,53308.418478960004 2025-08-22,18:59:00.000,234,11045582,3165,0,1755889139,13130.301217659995,27602.562350070002,53308.44642744 2025-08-22,18:59:01.000,234,11045626,3365,0,1755889140,13129.903775369989,30831.338806140004,53308.49533728 2025-08-22,18:59:02.000,234,11045578,3165,0,1755889141,13129.634322969992,27141.14039853,53308.537260000005 2025-08-22,18:59:03.000,234,11045592,3205,0,1755889142,13129.290771159991,28063.596599459997,53308.51629864 2025-08-22,18:59:04.000,234,11045577,3765,0,1755889143,13129.05500031,26679.598611780006,53308.56520848 2025-08-22,18:59:05.000,234,11045589,3444,0,1755889144,13128.839438389994,33598.38314895,53308.537260000005 2025-08-22,18:59:06.000,234,11045592,3285,0,1755889145,13128.610403849998,27601.80104403,53308.52328576 2025-08-22,18:59:07.000,234,11045545,3845,0,1755889146,13128.455468719992,28985.36903478,53308.537260000005 2025-08-22,18:59:08.000,234,11045579,3645,0,1755889147,13128.361160380002,29446.34689113,53308.46040168001 2025-08-22,18:59:09.000,234,11045584,3205,0,1755889148,13128.307269899997,22988.504964659995,53308.37655624 2025-08-22,18:59:10.000,234,11045586,2925,0,1755889149,13128.266852039997,26678.280424469995,53308.31367216001 2025-08-22,18:59:11.000,234,11045575,3645,0,1755889150,13128.300533590002,32212.982384400006,53308.250788080004 2025-08-22,18:59:12.000,234,11045603,3685,0,1755889151,13128.280324660001,30367.773919080006,53308.22982672 2025-08-22,18:59:13.000,234,11045584,3045,0,1755889152,13128.388105619997,30828.730628039993,53308.11104568 2025-08-22,18:59:14.000,234,11045564,3444,0,1755889153,13128.435259789992,25293.570474659995,53308.02021312 2025-08-22,18:59:15.000,234,11045579,3685,0,1755889154,13128.482413960002,28060.903831799995,53307.92239344 2025-08-22,18:59:16.000,234,11045604,3365,0,1755889155,13128.388105619997,29444.542313850005,53307.82457376 2025-08-22,18:59:17.000,234,11045558,3205,0,1755889156,13128.280324660001,32211.91091664,53307.77566392 2025-08-22,18:59:18.000,234,11045590,3085,0,1755889157,13128.145598459996,25754.576527530007,53307.580024560004 2025-08-22,18:59:19.000,234,11045574,3125,0,1755889158,13127.842464509995,33134.60678799001,53307.482204880005 2025-08-22,18:59:20.000,234,11045608,3325,0,1755889159,13127.404604359988,24371.149519380007,53307.25861704001 2025-08-22,18:59:21.000,234,11045482,3205,0,1755889160,13126.77812753,36825.157652099995,53307.02105496001 2025-08-22,18:59:22.000,234,11045507,3765,0,1755889161,13126.320058449994,28984.212977460003,53306.6507376 2025-08-22,18:59:23.000,234,11045598,3285,0,1755889162,13126.138178079993,33135.33989751,53306.65772472 2025-08-22,18:59:24.000,234,11045500,3005,0,1755889163,13126.272904279998,32674.01663379,53306.58785352001 2025-08-22,18:59:25.000,234,11045553,3645,0,1755889164,13127.027370999996,28522.586601150004,53306.83938984 2025-08-22,18:59:26.000,234,11045607,3685,0,1755889165,13127.653847829999,34518.75985653,53307.01406784 2025-08-22,18:59:27.000,234,11045598,3285,0,1755889166,13127.97045439999,26216.513065560008,53307.20970720001 2025-08-22,18:59:28.000,234,11045489,3725,0,1755889167,13127.75489248,28984.72756395,53307.1747716 2025-08-22,18:59:29.000,234,11045592,3085,0,1755889168,13127.485440079989,30368.711453369993,53307.13284888 2025-08-22,18:59:30.000,234,11045509,3645,0,1755889169,13127.000425760001,31291.851419910003,53306.8952868 2025-08-22,18:59:31.000,234,11045601,3924,0,1755889170,13126.582774539995,28986.102144300006,53306.87432544001 2025-08-22,18:59:32.000,234,11045281,3725,0,1755889171,13126.320058449994,33137.8987317,53306.713621680006 2025-08-22,18:59:33.000,234,11045491,3645,0,1755889172,13126.158387009993,27141.690230670007,53306.67169896 2025-08-22,18:59:34.000,234,11045534,3485,0,1755889173,13126.326794759989,25758.34781208,53306.74855728 2025-08-22,18:59:35.000,234,11045632,3325,0,1755889174,13126.313322139998,30371.263238429994,53306.73458304001 2025-08-22,18:59:36.000,234,11045583,3804,0,1755889175,13126.454784649999,28987.674100289994,53306.860351200005 2025-08-22,18:59:37.000,234,11045488,3365,0,1755889176,13126.501938819994,30833.009449949997,53306.84637696 2025-08-22,18:59:38.000,234,11045644,3405,0,1755889177,13126.501938819994,30833.263218630003,53306.762531520006 2025-08-22,18:59:39.000,234,11045805,3845,0,1755889178,13126.360476309994,28066.056745830007,53306.79048 2025-08-22,18:59:40.000,234,11045609,3725,0,1755889179,13126.562565609995,29449.603589189996,53306.67868608 2025-08-22,18:59:41.000,234,11045329,3485,0,1755889180,13126.347003689989,33139.99232331,53306.70663456001 2025-08-22,18:59:42.000,234,11045525,3485,0,1755889181,13126.333531069999,30833.806001639998,53306.62977624 2025-08-22,18:59:43.000,234,11045696,3045,0,1755889182,13126.542356679995,28988.632781969995,53306.45509824 2025-08-22,18:59:44.000,234,11045648,2965,0,1755889183,13126.65013763999,26220.848280510007,53306.65772472 2025-08-22,18:59:45.000,234,11045627,3365,0,1755889184,13126.805072769996,25759.658950259996,53306.441124 2025-08-22,18:59:46.000,234,11045797,3605,0,1755889185,13127.094734099992,34984.791939090006,53306.55291792 2025-08-22,18:59:47.000,234,11045830,3325,0,1755889186,13127.303559710002,27142.952024939994,53306.44811112001 2025-08-22,18:59:48.000,234,11045462,3245,0,1755889187,13127.599957349994,28065.126260670004,53306.55990504 2025-08-22,18:59:49.000,234,11045697,3685,0,1755889188,13127.963718089995,25758.622728150003,53306.1965748 2025-08-22,18:59:50.000,234,11045536,3365,0,1755889189,13128.314006209992,28525.82920095,53306.31535584 2025-08-22,18:59:51.000,234,11045545,3645,0,1755889190,13128.697975879993,29448.214910580005,53306.20356192001 2025-08-22,18:59:52.000,234,11045610,3444,0,1755889191,13129.15604496,28525.392154889996,53306.17561344 2025-08-22,18:59:53.000,234,11045630,3165,0,1755889192,13129.587168799997,27602.498907899993,53306.1267036 2025-08-22,18:59:54.000,234,11045619,3765,0,1755889193,13130.058710499994,32214.80105994,53306.11272936001 2025-08-22,18:59:55.000,234,11045560,3165,0,1755889194,13130.644769469996,24834.087033870004,53306.08478088001 2025-08-22,18:59:56.000,234,11045666,3685,0,1755889195,13131.075893309993,27140.01958686,53306.0568324 2025-08-22,18:59:57.000,234,11045529,3605,0,1755889196,13131.52722607999,30368.218014269994,53305.96599984001 2025-08-22,18:59:58.000,234,11045556,3125,0,1755889197,13132.099812430002,28061.770874790003,53306.06381952001 2025-08-22,18:59:59.000,234,11045612,3045,0,1755889198,13132.62524460999,25755.006524459997,53306.08478088001 2025-08-22,19:00:00.000,234,11045727,3565,0,1755889199,13133.184358339997,33595.880707799995,53306.11971648 2025-08-22,19:00:01.000,234,11045664,3325,0,1755889200,13133.72326313999,30828.02571504,53306.06381952001 2025-08-22,19:00:02.000,234,11045592,3285,0,1755889201,13134.241959009996,28521.634968600003,53306.09875512 2025-08-22,19:00:03.000,234,11045506,3325,0,1755889202,13134.787600119998,25753.667189760003,53306.14766496 2025-08-22,19:00:04.000,234,11045632,3285,0,1755889203,13135.319768609996,27136.903871400005,53306.28740736 2025-08-22,19:00:05.000,234,11045615,3765,0,1755889204,13135.926036509998,36361.72669851,53306.23151040001 2025-08-22,19:00:06.000,234,11045611,3725,0,1755889205,13136.49188655,31749.093237359994,53306.14766496 2025-08-22,19:00:07.000,234,11045661,3804,0,1755889206,13136.963428249997,26675.432575950006,53306.39920128001 2025-08-22,19:00:08.000,234,11045683,3845,0,1755889207,13137.475387809995,28981.36512894,53306.50400808 2025-08-22,19:00:09.000,234,11045613,3645,0,1755889208,13137.899775339996,32209.99355328,53306.6507376 2025-08-22,19:00:10.000,234,11045641,3725,0,1755889209,13138.351108109993,28981.21004808,53306.67868608 2025-08-22,19:00:11.000,234,11045615,3444,0,1755889210,13138.714868849995,33593.533347510005,53306.80445424001 2025-08-22,19:00:12.000,234,11045513,3685,0,1755889211,13139.071893280001,26213.88374007,53306.95118376001 2025-08-22,19:00:13.000,234,11045558,3045,0,1755889212,13139.307664129992,30826.157695589995,53307.11188752 2025-08-22,19:00:14.000,234,11045523,3444,0,1755889213,13139.415445090002,29903.842477259997,53307.3494496 2025-08-22,19:00:15.000,234,11045658,3085,0,1755889214,13139.637743319989,27597.663204719996,53307.44028216 2025-08-22,19:00:16.000,234,11045664,2764,0,1755889215,13139.711842729994,30826.397366010002,53307.67784424 2025-08-22,19:00:17.000,234,11045549,3685,0,1755889216,13139.86677786,27136.78403619,53308.013226 2025-08-22,19:00:18.000,234,11045626,3405,0,1755889217,13139.954349889995,22985.621870489995,53308.187904 2025-08-22,19:00:19.000,234,11045588,3285,0,1755889218,13139.92740465,29443.097242200005,53308.41149184001 2025-08-22,19:00:20.000,234,11045726,3444,0,1755889219,13139.83983261999,28982.02774716,53308.586169840004 2025-08-22,19:00:21.000,234,11046002,3165,0,1755889220,13139.529962359993,28981.99955064,53308.73988648 2025-08-22,19:00:22.000,234,11045594,3245,0,1755889221,13139.590589149993,25753.3711263,53308.86565464001 2025-08-22,19:00:23.000,234,11045478,3165,0,1755889222,13139.307664129992,31288.756851840008,53309.0263584 2025-08-22,19:00:24.000,234,11045591,3645,0,1755889223,13139.004530179991,28060.149574890005,53309.22898488001 2025-08-22,19:00:25.000,234,11045618,3165,0,1755889224,13138.66097836999,27599.05893246,53309.22199776001 2025-08-22,19:00:26.000,234,11045606,3285,0,1755889225,13138.330899179993,33134.19793845,53309.494495440005 2025-08-22,19:00:27.000,234,11045588,3245,0,1755889226,13137.946929509992,30366.829335660004,53309.50846968 2025-08-22,19:00:28.000,234,11045572,3365,0,1755889227,13137.536014599995,28521.923982930006,53309.543405280005 2025-08-22,19:00:29.000,234,11045637,3645,0,1755889228,13137.131835999993,28983.360032729994,53309.60628936001 2025-08-22,19:00:30.000,234,11045567,3685,0,1755889229,13136.727657399992,32212.10124315,53309.62725072 2025-08-22,19:00:31.000,234,11045587,3605,0,1755889230,13136.22243414999,28522.212997259994,53309.6901348 2025-08-22,19:00:32.000,234,11045561,3804,0,1755889231,13135.885618649998,31750.996502459995,53309.71808328 2025-08-22,19:00:33.000,234,11045588,3125,0,1755889232,13135.454494810001,30367.111300859993,53309.73205752001 2025-08-22,19:00:34.000,234,11045572,3285,0,1755889233,13135.07052514,28522.050867269994,53309.6901348 2025-08-22,19:00:35.000,234,11045571,3645,0,1755889234,13134.679819159988,33595.69743042,53309.6901348 2025-08-22,19:00:36.000,234,11045581,3605,0,1755889235,13134.349739969992,32673.121394279995,53309.67616056 2025-08-22,19:00:37.000,234,11045595,3804,0,1755889236,13134.039869709995,25754.280464070005,53309.662186320005 2025-08-22,19:00:38.000,234,11045626,3365,0,1755889237,13133.70305420999,30366.56146872,53309.66917344 2025-08-22,19:00:39.000,234,11045548,3125,0,1755889238,13133.440338119988,31750.080115560006,53309.68314768001 2025-08-22,19:00:40.000,234,11045573,3685,0,1755889239,13133.184358339997,32211.100266690002,53309.592315120004 2025-08-22,19:00:41.000,234,11045449,3845,0,1755889240,13132.89469701,28982.18282802,53309.53641816001 2025-08-22,19:00:42.000,234,11045583,3804,0,1755889241,13132.66566246999,25753.279487609994,53309.48750832001 2025-08-22,19:00:43.000,234,11045555,3725,0,1755889242,13132.456836859994,25291.885732590003,53309.43859848001 2025-08-22,19:00:44.000,234,11045656,3405,0,1755889243,13132.200857080003,29442.794129610003,53309.34776592001 2025-08-22,19:00:45.000,234,11045623,3845,0,1755889244,13131.992031469992,30365.144593589997,53309.29885608001 2025-08-22,19:00:46.000,234,11045593,3605,0,1755889245,13131.864041579996,33593.688428370006,53309.208023520005 2025-08-22,19:00:47.000,234,11045541,3804,0,1755889246,13131.73605169,25291.342949579994,53309.07526824 2025-08-22,19:00:48.000,234,11045589,3845,0,1755889247,13131.601325489995,28520.05596348,53309.03334552001 2025-08-22,19:00:49.000,234,11045547,3565,0,1755889248,13131.4733356,25291.413440880002,53308.98443568001 2025-08-22,19:00:50.000,234,11045614,3565,0,1755889249,13131.399236189995,23446.599726839995,53308.90757736 2025-08-22,19:00:51.000,234,11045551,3885,0,1755889250,13131.277982609994,31749.050942579997,53308.872641760005 2025-08-22,19:00:52.000,234,11045590,3405,0,1755889251,13131.210619509999,29443.13953698,53308.83071904 2025-08-22,19:00:53.000,234,11045622,3405,0,1755889252,13131.156729029994,30365.91294876,53308.774822080006 2025-08-22,19:00:54.000,234,11045562,3365,0,1755889253,13131.075893309993,28982.591677560005,53308.80975768 2025-08-22,19:00:55.000,234,11045591,3645,0,1755889254,13131.022002829988,30366.639009150007,53308.76783496001 2025-08-22,19:00:56.000,234,11045615,3565,0,1755889255,13130.981584970003,28983.409376640004,53308.774822080006 2025-08-22,19:00:57.000,234,11045596,3325,0,1755889256,13130.941167110002,27138.905824319998,53308.753860720004 2025-08-22,19:00:58.000,234,11045586,3205,0,1755889257,13130.887276629997,25294.367026349995,53308.69097664 2025-08-22,19:00:59.000,234,11045564,3525,0,1755889258,13130.846858769997,29446.19181027,53308.73988648 2025-08-22,19:01:00.000,234,11045602,3045,0,1755889259,13130.745814119997,28524.271343219996,53308.76783496001 2025-08-22,19:01:01.000,234,11045549,3485,0,1755889260,13130.698659950001,28063.688238150004,53308.79578344001 2025-08-22,19:01:02.000,234,11045600,3365,0,1755889261,13130.584142679996,26219.135341920002,53308.823731920005 2025-08-22,19:01:03.000,234,11045567,3645,0,1755889262,13130.43594386,27142.296455849995,53308.83071904 2025-08-22,19:01:04.000,234,11045540,3485,0,1755889263,13130.30795396999,29910.405217289997,53308.80277056 2025-08-22,19:01:05.000,234,11045567,3645,0,1755889264,13130.21364563,30372.102084900005,53308.81674480001 2025-08-22,19:01:06.000,234,11045561,3765,0,1755889265,13130.092392049999,28988.72442066,53308.90059024 2025-08-22,19:01:07.000,234,11045564,3085,0,1755889266,13129.984611089989,31295.460574469995,53308.97744856 2025-08-22,19:01:08.000,234,11045578,3245,0,1755889267,13129.876830129993,30834.5955042,53308.98443568001 2025-08-22,19:01:09.000,234,11045415,3645,0,1755889268,13129.789258099998,28989.647856690004,53309.0263584 2025-08-22,19:01:10.000,234,11045561,3765,0,1755889269,13129.755576549993,31296.257126159995,53309.01238416001 2025-08-22,19:01:11.000,234,11045614,3205,0,1755889270,13129.681477140002,36831.727441259995,53309.0263584 2025-08-22,19:01:12.000,234,11045546,3444,0,1755889271,13129.647795589997,30835.117139819995,53309.040332640005 2025-08-22,19:01:13.000,234,11045486,3285,0,1755889272,13129.661268210002,29451.175545179998,53309.07526824 2025-08-22,19:01:14.000,234,11045601,3845,0,1755889273,13129.694949759993,28067.290343579996,53309.08225536001 2025-08-22,19:01:15.000,234,11045604,3165,0,1755889274,13129.782521790003,28528.359838620003,53309.07526824 2025-08-22,19:01:16.000,234,11045592,3485,0,1755889275,13129.890302749998,26221.764667409996,53309.0263584 2025-08-22,19:01:17.000,234,11045565,4004,0,1755889276,13130.025028949989,28989.182614110003,53309.0263584 2025-08-22,19:01:18.000,234,11045573,3965,0,1755889277,13130.179964079995,32217.83218584,53309.03334552001 2025-08-22,19:01:19.000,234,11045578,3005,0,1755889278,13130.38878968999,31756.248104309998,53309.03334552001 2025-08-22,19:01:20.000,234,11045577,4085,0,1755889279,13130.563933749996,31755.937942589997,53308.98443568001 2025-08-22,19:01:21.000,234,11045570,3245,0,1755889280,13130.846858769997,28526.724440460006,53308.942512960006 2025-08-22,19:01:22.000,234,11045590,3485,0,1755889281,13131.069156999998,29448.955069229996,53308.9564872 2025-08-22,19:01:23.000,234,11045583,3924,0,1755889282,13131.291455229999,25758.524040329998,53308.94950008 2025-08-22,19:01:24.000,234,11045542,3205,0,1755889283,13131.56764393999,27603.422343929997,53308.89360312001 2025-08-22,19:01:25.000,234,11045620,3405,0,1755889284,13131.870777889992,30370.790946719993,53308.86565464001 2025-08-22,19:01:26.000,234,11045554,3365,0,1755889285,13132.133493979993,33138.12430385999,53308.81674480001 2025-08-22,19:01:27.000,234,11045601,3565,0,1755889286,13132.443364239989,30370.339802400005,53308.78879632 2025-08-22,19:01:28.000,234,11045590,3325,0,1755889287,13132.780179739995,28525.159533600003,53308.83071904 2025-08-22,19:01:29.000,234,11045567,3645,0,1755889288,13133.103522619997,30370.128328499995,53308.74687360001 2025-08-22,19:01:30.000,234,11045554,3285,0,1755889289,13133.433601809993,28063.688238150004,53308.7818092 2025-08-22,19:01:31.000,234,11045578,3444,0,1755889290,13133.78388992999,31753.731564899994,53308.76783496001 2025-08-22,19:01:32.000,234,11045536,3205,0,1755889291,13134.0331334,32676.166618439995,53308.73988648 2025-08-22,19:01:33.000,234,11045537,3765,0,1755889292,13134.329531039992,32214.899747760006,53308.83071904 2025-08-22,19:01:34.000,234,11045538,3325,0,1755889293,13134.558565580002,28063.540206420003,53308.80975768 2025-08-22,19:01:35.000,234,11045590,3205,0,1755889294,13134.747182259998,29908.537197840007,53308.85866752 2025-08-22,19:01:36.000,234,11045566,3485,0,1755889295,13134.841490599989,26679.852380459997,53308.8516804 2025-08-22,19:01:37.000,234,11045571,3725,0,1755889296,13134.814545359994,30831.39519918,53308.81674480001 2025-08-22,19:01:38.000,234,11045568,3645,0,1755889297,13134.592247129993,29909.143423019996,53308.774822080006 2025-08-22,19:01:39.000,234,11045566,3325,0,1755889298,13134.309322109992,33138.44856384001,53308.67001528 2025-08-22,19:01:40.000,234,11045589,3845,0,1755889299,13133.89167089,28526.202804839995,53308.63507968 2025-08-22,19:01:41.000,234,11045643,3804,0,1755889300,13133.433601809993,26220.347792279994,53308.57918272001 2025-08-22,19:01:42.000,234,11045710,3365,0,1755889301,13133.042895829996,27604.451516910005,53308.537260000005 2025-08-22,19:01:43.000,234,11045453,3645,0,1755889302,13132.65218985,28527.45050085,53308.39053048001 2025-08-22,19:01:44.000,234,11045455,3645,0,1755889303,13132.423155309989,28066.232974080005,53308.36258200001 2025-08-22,19:01:45.000,234,11045472,3325,0,1755889304,13133.022686899996,28066.162482779997,53308.72591224001 2025-08-22,19:01:46.000,234,11045499,3645,0,1755889305,13133.75020838,36830.345811780004,53309.15212656001 2025-08-22,19:01:47.000,234,11045548,3205,0,1755889306,13134.444048309997,26221.045656150003,53309.50846968 2025-08-22,19:01:48.000,234,11045437,3885,0,1755889307,13134.524884029997,27605.572328580005,53309.81590296 2025-08-22,19:01:49.000,234,11045728,3485,0,1755889308,13134.060078639995,28989.922772759994,53309.90673552 2025-08-22,19:01:50.000,234,11045485,3725,0,1755889309,13133.312348229992,27606.636747209996,53309.592315120004 2025-08-22,19:01:51.000,234,11045565,3725,0,1755889310,13132.510727339999,32220.327577860007,53309.65519920001 2025-08-22,19:01:52.000,234,11045502,3245,0,1755889311,13131.958349920002,29914.155354450006,53309.494495440005 2025-08-22,19:01:53.000,234,11045503,3645,0,1755889312,13131.57438025,29914.479614430005,53309.5503924 2025-08-22,19:01:54.000,234,11045536,3165,0,1755889313,13131.48680821999,32682.36280371,53309.543405280005 2025-08-22,19:01:55.000,234,11045545,3444,0,1755889314,13131.682161209996,32682.440344140006,53309.69712192 2025-08-22,19:01:56.000,234,11045536,3245,0,1755889315,13131.992031469992,33143.83409916,53309.7949416 2025-08-22,19:01:57.000,234,11045597,3605,0,1755889316,13132.032449329992,28992.164396099994,53310.03250368 2025-08-22,19:01:58.000,234,11045615,3765,0,1755889317,13131.904459439997,28992.446361299997,53310.1792332 2025-08-22,19:01:59.000,234,11045535,3685,0,1755889318,13131.816887410001,32683.194601049996,53310.37487256001 2025-08-22,19:02:00.000,234,11045625,3965,0,1755889319,13131.641743349996,31299.330546840007,53310.381859680005 2025-08-22,19:02:01.000,234,11045578,3405,0,1755889320,13131.271246299999,25302.424181940005,53310.12333624 2025-08-22,19:02:02.000,234,11045479,3885,0,1755889321,13131.136520099994,31760.674957950003,53310.08141352 2025-08-22,19:02:03.000,234,11045473,3845,0,1755889322,13131.008530209998,32222.01231993,53310.15128472 2025-08-22,19:02:04.000,234,11045562,3405,0,1755889323,13131.001793899988,27147.724285949997,53310.03949080001 2025-08-22,19:02:05.000,234,11045461,3845,0,1755889324,13131.082629619988,26225.08480764,53310.03250368 2025-08-22,19:02:06.000,234,11045464,3325,0,1755889325,13131.203883199989,26686.351678320003,53310.12333624 2025-08-22,19:02:07.000,234,11045562,3525,0,1755889326,13131.44639035999,28070.1381921,53310.1442976 2025-08-22,19:02:08.000,234,11045665,3804,0,1755889327,13131.60806179999,30376.571233320006,53309.997568080005 2025-08-22,19:02:09.000,234,11045559,3845,0,1755889328,13131.823623719996,29915.269116990006,53310.06045216001 2025-08-22,19:02:10.000,234,11045470,2844,0,1755889329,13131.951613609992,28070.11704471,53309.95564536 2025-08-22,19:02:11.000,234,11045602,3365,0,1755889330,13132.066130879997,32683.095913230005,53309.92070976001 2025-08-22,19:02:12.000,234,11045611,3365,0,1755889331,13132.234538629993,30838.063676160004,53310.01852944001 2025-08-22,19:02:13.000,234,11045596,3005,0,1755889332,13132.389473759999,22534.787712210004,53309.92070976001 2025-08-22,19:02:14.000,234,11045456,3085,0,1755889333,13132.5511452,27609.096893580005,53309.829877200005 2025-08-22,19:02:15.000,234,11045310,3245,0,1755889334,13132.74649818999,32222.442316860004,53309.780967360006 2025-08-22,19:02:16.000,234,11045586,3325,0,1755889335,13132.861015459996,28532.046533610002,53309.77398024001 2025-08-22,19:02:17.000,234,11045866,3444,0,1755889336,13133.049632139991,24841.81288035,53309.68314768001 2025-08-22,19:02:18.000,234,11045717,3965,0,1755889337,13133.292139299992,27609.731315280005,53309.592315120004 2025-08-22,19:02:19.000,234,11045601,3804,0,1755889338,13133.487492289998,30377.565160650003,53309.50846968 2025-08-22,19:02:20.000,234,11045722,3285,0,1755889339,13133.561591699989,29916.587304300003,53309.445585600006 2025-08-22,19:02:21.000,234,11045573,3845,0,1755889340,13133.84451671999,31761.979047,53309.50148256 2025-08-22,19:02:22.000,234,11045748,3285,0,1755889341,13134.215013770001,33607.27210188001,53309.29885608001 2025-08-22,19:02:23.000,234,11045390,3365,0,1755889342,13134.248695319991,33607.48357578,53309.43161136 2025-08-22,19:02:24.000,234,11045434,3565,0,1755889343,13134.410366759992,34530.334527989995,53309.277894720006 2025-08-22,19:02:25.000,234,11045667,3565,0,1755889344,13134.700028089988,26688.494613839997,53309.31981744001 2025-08-22,19:02:26.000,234,11045674,2885,0,1755889345,13134.841490599989,32685.816877410005,53309.20103640001 2025-08-22,19:02:27.000,234,11045598,3165,0,1755889346,13134.976216799994,29918.39893071,53309.11719096 2025-08-22,19:02:28.000,234,11045485,3405,0,1755889347,13135.00989835,31763.89641036,53309.1661008 2025-08-22,19:02:29.000,234,11045580,2885,0,1755889348,13135.15136086,34993.50466377,53309.13815232 2025-08-22,19:02:30.000,234,11045658,2844,0,1755889349,13135.18504240999,30380.716121759993,53309.11719096 2025-08-22,19:02:31.000,234,11045721,3765,0,1755889350,13135.23219658,28997.007148410004,53309.110203840006 2025-08-22,19:02:32.000,234,11045630,3605,0,1755889351,13135.27261444,31303.785596999995,53309.14513944 2025-08-22,19:02:33.000,234,11045591,3845,0,1755889352,13135.28608705999,28997.408948819997,53309.06129400001 2025-08-22,19:02:34.000,234,11045634,3365,0,1755889353,13135.346713849991,28074.550947480006,53309.13815232 2025-08-22,19:02:35.000,234,11045736,3365,0,1755889354,13135.37365909,25768.09675887,53309.10321672001 2025-08-22,19:02:36.000,234,11045580,3285,0,1755889355,13135.548803149992,28997.23272057,53309.19404928 2025-08-22,19:02:37.000,234,11045727,3924,0,1755889356,13135.542066839997,32226.114913590005,53309.00539704 2025-08-22,19:02:38.000,234,11045470,3365,0,1755889357,13135.602693629997,34993.97695548,53309.06129400001 2025-08-22,19:02:39.000,234,11045479,4245,0,1755889358,13135.710474589992,32687.043426029995,53309.04731976 2025-08-22,19:02:40.000,234,11045700,3285,0,1755889359,13135.683529349997,29457.688941300003,53308.96347432001 2025-08-22,19:02:41.000,234,11045489,4125,0,1755889360,13135.912563889993,29457.364681320003,53308.98443568001 2025-08-22,19:02:42.000,234,11045557,3804,0,1755889361,13135.966454369998,28995.815845439996,53308.991422800005 2025-08-22,19:02:43.000,234,11045501,3685,0,1755889362,13136.040553779989,31302.206591880007,53308.98443568001 2025-08-22,19:02:44.000,234,11045608,3205,0,1755889363,13136.26958832,30379.66580139,53308.991422800005 2025-08-22,19:02:45.000,234,11045625,3565,0,1755889364,13136.175279979994,33608.590289190004,53309.040332640005 2025-08-22,19:02:46.000,234,11045494,3245,0,1755889365,13136.22917046,29918.07467073,53309.089242480004 2025-08-22,19:02:47.000,234,11045524,3365,0,1755889366,13136.28306093999,31763.346578220007,53309.01238416001 2025-08-22,19:02:48.000,234,11045566,3125,0,1755889367,13136.215697839994,32224.71918585,53309.208023520005 2025-08-22,19:02:49.000,234,11045676,3365,0,1755889368,13136.060762709989,26689.192477710007,53309.00539704 2025-08-22,19:02:50.000,234,11045509,3645,0,1755889369,13135.885618649998,31763.75542776,53309.13815232 2025-08-22,19:02:51.000,234,11045558,3405,0,1755889370,13135.804782929998,28996.013221080007,53309.10321672001 2025-08-22,19:02:52.000,234,11045520,3285,0,1755889371,13135.555539460001,28534.852087349995,53309.1661008 2025-08-22,19:02:53.000,234,11045652,3325,0,1755889372,13135.380395399996,31764.129031649994,53309.11719096 2025-08-22,19:02:54.000,234,11045669,3645,0,1755889373,13135.19177872,28073.79669057,53309.14513944 2025-08-22,19:02:55.000,234,11045575,3645,0,1755889374,13134.96948049,27151.121966610008,53309.18706216 2025-08-22,19:02:56.000,234,11045641,3725,0,1755889375,13134.780863809989,27612.409984679995,53309.0962296 2025-08-22,19:02:57.000,234,11045700,3485,0,1755889376,13134.646137609998,27612.50162337,53309.01238416001 2025-08-22,19:02:58.000,234,11045575,3965,0,1755889377,13134.572038199993,29919.03335241,53309.01238416001 2025-08-22,19:02:59.000,234,11045635,4045,0,1755889378,13134.497938790002,30380.201535269996,53309.01937128 2025-08-22,19:03:00.000,234,11045503,3645,0,1755889379,13134.423839379997,31302.76347315,53308.99840992 2025-08-22,19:03:01.000,234,11045726,3125,0,1755889380,13134.477729860002,30841.28512857,53308.98443568001 2025-08-22,19:03:02.000,234,11045669,3525,0,1755889381,13134.477729860002,30379.975963110002,53308.84469328001 2025-08-22,19:03:03.000,234,11045480,3205,0,1755889382,13134.464257239997,30841.017261629997,53308.79578344001 2025-08-22,19:03:04.000,234,11045656,3125,0,1755889383,13134.578774510002,30379.609408350007,53308.823731920005 2025-08-22,19:03:05.000,234,11045575,3525,0,1755889384,13134.585510819998,28534.111928700004,53308.823731920005 2025-08-22,19:03:06.000,234,11045605,3804,0,1755889385,13134.700028089988,28072.668829770002,53308.73289936 2025-08-22,19:03:07.000,234,11045680,3405,0,1755889386,13134.753918569993,29917.672870320006,53308.76084784 2025-08-22,19:03:08.000,234,11045632,3365,0,1755889387,13134.794336429994,33146.5691616,53308.753860720004 2025-08-22,19:03:09.000,234,11045621,3924,0,1755889388,13134.760654879989,30378.474498419993,53308.67001528 2025-08-22,19:03:10.000,234,11045652,3285,0,1755889389,13134.659610229988,30378.25597539,53308.66302816 2025-08-22,19:03:11.000,234,11045567,3725,0,1755889390,13134.578774510002,26687.740356930008,53308.61411832 2025-08-22,19:03:12.000,234,11045725,3924,0,1755889391,13134.396894140002,23458.449314369995,53308.71892512001 2025-08-22,19:03:13.000,234,11045536,3405,0,1755889392,13134.19480484,28994.01126816,53308.66302816 2025-08-22,19:03:14.000,234,11045597,3924,0,1755889393,13133.89167089,28532.828987040004,53308.607131200006 2025-08-22,19:03:15.000,234,11045591,3804,0,1755889394,13133.568328009998,32223.46444071,53308.56520848 2025-08-22,19:03:16.000,234,11045636,3205,0,1755889395,13133.184358339997,28533.20259093,53308.57918272001 2025-08-22,19:03:17.000,234,11045532,3365,0,1755889396,13132.840806529995,23459.161276500003,53308.4673888 2025-08-22,19:03:18.000,234,11045630,3005,0,1755889397,13132.497254719994,28995.13207983,53308.53027288001 2025-08-22,19:03:19.000,234,11045631,3565,0,1755889398,13131.998767780002,27611.458352129994,53308.53027288001 2025-08-22,19:03:20.000,234,11045610,3085,0,1755889399,13131.62827072999,30379.778587470006,53308.3975176 2025-08-22,19:03:21.000,234,11045497,4325,0,1755889400,13131.251037369999,30841.46135682,53308.37655624 2025-08-22,19:03:22.000,234,11045632,3165,0,1755889401,13130.907485559997,28996.633544519995,53308.250788080004 2025-08-22,19:03:23.000,234,11045641,3725,0,1755889402,13130.644769469996,28074.106852290002,53308.28572368 2025-08-22,19:03:24.000,234,11045612,3165,0,1755889403,13130.402262309995,33148.726195380004,53308.250788080004 2025-08-22,19:03:25.000,234,11045634,3325,0,1755889404,13130.260799799995,25306.442186040003,53308.13899416 2025-08-22,19:03:26.000,234,11045581,3565,0,1755889405,13130.15301884,28996.8873132,53308.09008432 2025-08-22,19:03:27.000,234,11045636,3565,0,1755889406,13130.23385456,28996.781576249996,53308.013226 2025-08-22,19:03:28.000,234,11045666,3405,0,1755889407,13130.18670038999,26689.90443984,53307.92239344 2025-08-22,19:03:29.000,234,11045564,3444,0,1755889408,13130.26753610999,29919.01220502,53307.78963816001 2025-08-22,19:03:30.000,234,11045628,3365,0,1755889409,13130.28774503999,28534.689957359995,53307.63592152 2025-08-22,19:03:32.000,234,11045543,3924,0,1755889411,13130.651505779992,33147.429155460006,53307.54508896001 2025-08-22,19:03:33.000,234,11045676,3444,0,1755889412,13130.759286740002,27150.219677970003,53307.531114720005 2025-08-22,19:03:34.000,234,11045603,4004,0,1755889413,13130.907485559997,29456.737308750002,53307.49617912 2025-08-22,19:03:35.000,234,11045600,3245,0,1755889414,13130.988321279998,30379.264000979994,53307.44726928 2025-08-22,19:03:36.000,234,11045572,3205,0,1755889415,13131.055684379993,28072.809812370004,53307.412333680004 2025-08-22,19:03:37.000,234,11045635,3405,0,1755889416,13131.096102239993,34531.342553580005,53307.433295040006 2025-08-22,19:03:38.000,234,11045615,3405,0,1755889417,13131.062420689988,28534.591269540004,53307.40534656001 2025-08-22,19:03:39.000,234,11045356,2925,0,1755889418,13130.968112349998,31764.023294700004,53307.51015336 2025-08-22,19:03:40.000,234,11045606,3245,0,1755889419,13130.900749250002,31303.200519210004,53307.40534656001 2025-08-22,19:03:41.000,234,11045566,3405,0,1755889420,13130.617824230001,31303.919530469997,53307.412333680004 2025-08-22,19:03:42.000,234,11045622,3005,0,1755889421,13130.395526,27152.588185650005,53307.4193208 2025-08-22,19:03:43.000,234,11045747,3965,0,1755889422,13130.139546219994,30382.273979489997,53307.53810184 2025-08-22,19:03:44.000,234,11045551,3885,0,1755889423,13129.876830129993,28076.489458230004,53307.51714048 2025-08-22,19:03:45.000,234,11045604,3405,0,1755889424,13129.540014630002,27154.39276293,53307.49617912 2025-08-22,19:03:46.000,234,11045649,3965,0,1755889425,13129.14930864999,26693.57703657,53307.49617912 2025-08-22,19:03:47.000,234,11045668,3444,0,1755889426,13128.879856249994,31307.542783290002,53307.50316624001 2025-08-22,19:03:48.000,234,11045688,3285,0,1755889427,13128.603667539988,32230.696848089996,53307.50316624001 2025-08-22,19:03:49.000,234,11045658,3525,0,1755889428,13128.347687759997,28079.034194160005,53307.531114720005 2025-08-22,19:03:50.000,234,11045582,3485,0,1755889429,13128.11865322,29463.370540079995,53307.51714048 2025-08-22,19:03:51.000,234,11045654,3405,0,1755889430,13127.963718089995,29924.94757248,53307.489192 2025-08-22,19:03:52.000,234,11045581,3845,0,1755889431,13127.95024546999,28540.843847850003,53307.46124352 2025-08-22,19:03:53.000,234,11045603,3565,0,1755889432,13127.95024546999,30386.25673794,53307.482204880005 2025-08-22,19:03:54.000,234,11045566,3045,0,1755889433,13127.943509159995,30847.643443830006,53307.44028216 2025-08-22,19:03:55.000,234,11045451,3444,0,1755889434,13128.132125839991,27618.11977998,53307.38438520001 2025-08-22,19:03:56.000,234,11045539,3804,0,1755889435,13128.192752629991,29924.750196840003,53307.44028216 2025-08-22,19:03:57.000,234,11045817,3645,0,1755889436,13128.293797279992,26233.90326927,53307.44028216 2025-08-22,19:03:58.000,234,11045725,3804,0,1755889437,13128.320742520002,30847.093611689997,53307.39835944 2025-08-22,19:03:59.000,234,11045624,3605,0,1755889438,13128.394841929992,25772.298040349997,53307.433295040006 2025-08-22,19:04:00.000,234,11045584,3405,0,1755889439,13128.388105619997,22542.901260839993,53307.4193208 2025-08-22,19:04:01.000,234,11045563,3605,0,1755889440,13128.388105619997,30847.100660819997,53307.38438520001 2025-08-22,19:04:02.000,234,11045522,3444,0,1755889441,13128.165807389996,29001.821704200003,53307.45425640001 2025-08-22,19:04:03.000,234,11045613,3804,0,1755889442,13128.01760857,33615.449092680006,53307.489192 2025-08-22,19:04:04.000,234,11045480,3525,0,1755889443,13127.75489248,26234.1922836,53307.51714048 2025-08-22,19:04:05.000,234,11045515,3924,0,1755889444,13127.411340669998,28541.400729119996,53307.52412760001 2025-08-22,19:04:06.000,234,11045531,3645,0,1755889445,13127.013898379992,32232.656506230007,53307.46124352 2025-08-22,19:04:07.000,234,11045509,3725,0,1755889446,13126.522147749994,28542.295968630002,53307.32150112 2025-08-22,19:04:08.000,234,11045450,3325,0,1755889447,13126.010188189997,28081.705814429995,53307.32848824 2025-08-22,19:04:09.000,234,11045529,4085,0,1755889448,13125.464547079995,28082.27679396,53307.47521776001 2025-08-22,19:04:10.000,234,11045537,3605,0,1755889449,13124.932378589998,34080.81150789,53307.35643672001 2025-08-22,19:04:11.000,234,11045523,3485,0,1755889450,13124.285692829995,25776.816532679994,53307.39835944 2025-08-22,19:04:12.000,234,11045533,4045,0,1755889451,13123.706370170003,27622.976630549994,53307.33547536001 2025-08-22,19:04:13.000,234,11045575,3565,0,1755889452,13123.22135585,32698.547606189997,53307.25162992 2025-08-22,19:04:14.000,234,11045573,3565,0,1755889453,13122.716132599999,28546.46905359,53307.30752688001 2025-08-22,19:04:15.000,234,11045520,3205,0,1755889454,13122.264799830002,23933.172974219997,53307.22368144 2025-08-22,19:04:16.000,234,11045515,3965,0,1755889455,13121.887566469995,30392.897018400006,53307.04201632001 2025-08-22,19:04:17.000,234,11045582,3444,0,1755889456,13121.597905139999,35468.09439015,53306.979132240005 2025-08-22,19:04:18.000,234,11045549,3804,0,1755889457,13121.348661669988,28547.27265441,53306.90227392001 2025-08-22,19:04:19.000,234,11045507,3804,0,1755889458,13121.193726539997,28085.787260700003,53306.811441360005 2025-08-22,19:04:20.000,234,11045609,3645,0,1755889459,13121.005109860002,27624.118589610007,53306.62278912 2025-08-22,19:04:21.000,234,11045492,3325,0,1755889460,13120.944483070001,32698.956455730004,53306.545930800006 2025-08-22,19:04:22.000,234,11045452,3285,0,1755889461,13120.924274140001,24855.10753953,53306.524969440004 2025-08-22,19:04:23.000,234,11045581,3725,0,1755889462,13120.890592589996,29007.066256920007,53306.36426568 2025-08-22,19:04:24.000,234,11045542,3365,0,1755889463,13120.890592589996,29468.213292390006,53306.32234296 2025-08-22,19:04:25.000,234,11045563,3845,0,1755889464,13120.924274140001,29006.3331474,53306.189587680004 2025-08-22,19:04:26.000,234,11045628,3085,0,1755889465,13120.890592589996,32235.729926910004,53306.23151040001 2025-08-22,19:04:27.000,234,11045595,3565,0,1755889466,13120.877119969991,31312.709795579998,53306.07779376 2025-08-22,19:04:28.000,234,11045487,3605,0,1755889467,13120.78281163,29928.63426747,53306.091768000006 2025-08-22,19:04:29.000,234,11045536,2805,0,1755889468,13120.69523959999,32235.46205997,53306.00093544 2025-08-22,19:04:30.000,234,11045567,3405,0,1755889469,13120.648085429995,30390.176054220006,53306.00792256 2025-08-22,19:04:31.000,234,11045696,3405,0,1755889470,13120.506622919995,28083.43285128,53305.91010288 2025-08-22,19:04:32.000,234,11045497,3645,0,1755889471,13120.338215169999,32697.37745061,53305.84721880001 2025-08-22,19:04:33.000,234,11045653,3645,0,1755889472,13120.142862179993,26238.54159681,53305.84721880001 2025-08-22,19:04:34.000,234,11045598,3285,0,1755889473,13119.960981809993,29007.059207790007,53305.78433472 2025-08-22,19:04:35.000,234,11045687,3645,0,1755889474,13119.745419890001,32237.034015960002,53305.707476400006 2025-08-22,19:04:36.000,234,11045662,3205,0,1755889475,13119.617429999991,30391.85374716,53305.66555368 2025-08-22,19:04:37.000,234,11045621,3725,0,1755889476,13119.46249487,29930.981627760004,53305.59568248 2025-08-22,19:04:38.000,234,11045634,3405,0,1755889477,13119.33450497999,30853.95946431,53305.56074688001 2025-08-22,19:04:39.000,234,11045568,3444,0,1755889478,13119.267141879995,29470.20819618,53305.4978628 2025-08-22,19:04:40.000,234,11045689,3725,0,1755889479,13119.21325139999,26702.141729519994,53305.45594008 2025-08-22,19:04:41.000,234,11045671,4045,0,1755889480,13119.186306159994,26240.818465799995,53305.26728784 2025-08-22,19:04:42.000,234,11045638,3605,0,1755889481,13119.327768669995,26702.339105160005,53305.232352240004 2025-08-22,19:04:43.000,234,11045603,4004,0,1755889482,13119.45575855999,30393.249474900003,53305.05767424001 2025-08-22,19:04:44.000,234,11045698,2965,0,1755889483,13119.570275829996,34084.1739429,53305.1135712 2025-08-22,19:04:45.000,234,11045646,2965,0,1755889484,13119.812782989997,27163.38040368,53304.98780304001 2025-08-22,19:04:46.000,234,11045633,3565,0,1755889485,13120.062026459993,30853.95241518,53304.94588032 2025-08-22,19:04:47.000,234,11045681,3525,0,1755889486,13120.284324689994,32237.795322000005,53304.8340864 2025-08-22,19:04:48.000,234,11045513,3525,0,1755889487,13120.445996129994,31314.711748500005,53304.73626672 2025-08-22,19:04:49.000,234,11045611,3885,0,1755889488,13120.69523959999,26239.119625470004,53304.67338264001 2025-08-22,19:04:50.000,234,11045620,3125,0,1755889489,13120.870383659996,29006.81248824,53304.582550080006 2025-08-22,19:04:51.000,234,11045599,3685,0,1755889490,13121.005109860002,22547.243524920006,53304.54062736 2025-08-22,19:04:52.000,234,11045603,3725,0,1755889491,13121.079209269992,25315.006878989996,53304.50569176001 2025-08-22,19:04:53.000,234,11045670,3525,0,1755889492,13121.200462849993,28544.304970679994,53304.47774328 2025-08-22,19:04:54.000,234,11045695,3765,0,1755889493,13121.220671779993,29005.275777899995,53304.31703952001 2025-08-22,19:04:55.000,234,11045586,3245,0,1755889494,13121.186990230002,31311.990784320005,53304.26114256 2025-08-22,19:04:56.000,234,11045612,3485,0,1755889495,13121.200462849993,29927.710831439996,53304.28210392 2025-08-22,19:04:57.000,234,11045706,3245,0,1755889496,13121.099418199992,29927.555750579995,53304.24018120001 2025-08-22,19:04:58.000,234,11045592,3405,0,1755889497,13121.038791409992,26236.652429969996,53304.24018120001 2025-08-22,19:04:59.000,234,11045653,3605,0,1755889498,13120.890592589996,30389.097537330003,53304.10043880001 2025-08-22,19:05:00.000,234,11045622,3005,0,1755889499,13120.71544852999,30389.153930369997,53304.10742592 2025-08-22,19:05:01.000,234,11045662,3005,0,1755889500,13120.55377708999,26698.39159236,53304.0655032 2025-08-22,19:05:02.000,234,11045572,3285,0,1755889501,13120.43252350999,25314.576882060006,53304.07249032001 2025-08-22,19:05:03.000,234,11045619,3485,0,1755889502,13120.264115759994,30389.739008160002,53304.079477440006 2025-08-22,19:05:04.000,234,11045631,3365,0,1755889503,13120.203488969993,28544.502346320005,53303.86986384 2025-08-22,19:05:05.000,234,11045524,3325,0,1755889504,13120.216961589998,28083.277770419998,53303.80697976 2025-08-22,19:05:06.000,234,11045637,3605,0,1755889505,13120.196752659998,30390.39457725,53303.76505704001 2025-08-22,19:05:07.000,234,11045536,3325,0,1755889506,13120.156334799998,26699.533551419998,53303.73012144 2025-08-22,19:05:08.000,234,11045542,3485,0,1755889507,13120.115916939998,25776.872925720003,53303.73710856001 2025-08-22,19:05:09.000,234,11045580,3325,0,1755889508,13120.136125869998,27622.483191449996,53303.49954648001 2025-08-22,19:05:10.000,234,11045540,3485,0,1755889509,13120.149598489988,25776.957515279995,53303.39473968 2025-08-22,19:05:11.000,234,11045494,3525,0,1755889510,13120.230434209989,29929.374426120005,53303.408713920006 2025-08-22,19:05:12.000,234,11045673,3325,0,1755889511,13120.338215169999,31774.737972300005,53303.20608744 2025-08-22,19:05:13.000,234,11045583,4004,0,1755889512,13120.39884196,30390.521461590004,53303.26897152 2025-08-22,19:05:14.000,234,11045570,3245,0,1755889513,13120.43925982,30390.338184210006,53303.21307456001 2025-08-22,19:05:15.000,234,11045563,3845,0,1755889514,13120.55377708999,30851.605054889995,53303.073332160006 2025-08-22,19:05:16.000,234,11045686,3485,0,1755889515,13120.5605134,35464.86588861,53303.14320336001 2025-08-22,19:05:17.000,234,11045521,3645,0,1755889516,13120.73565745999,31773.744044969993,53303.003460960004 2025-08-22,19:05:18.000,234,11045704,3085,0,1755889517,13120.809756869996,29927.83771578,53303.024422320006 2025-08-22,19:05:19.000,234,11045570,3125,0,1755889518,13120.84343842,29466.19724121,53302.99647384001 2025-08-22,19:05:20.000,234,11045580,3005,0,1755889519,13120.877119969991,29927.203294079998,53303.024422320006 2025-08-22,19:05:21.000,234,11045636,3245,0,1755889520,13120.910801519996,29927.048213219998,53303.024422320006 2025-08-22,19:05:22.000,234,11045610,3365,0,1755889521,13120.931010449996,26697.221436780004,53302.99647384001 2025-08-22,19:05:23.000,234,11045608,3405,0,1755889522,13120.924274140001,26697.052257660005,53302.94756400001 2025-08-22,19:05:24.000,234,11045548,3365,0,1755889523,13120.776075319991,32233.086503159997,53303.01044808 2025-08-22,19:05:25.000,234,11045693,4165,0,1755889524,13120.668294359995,29926.22346501,53303.10128064 2025-08-22,19:05:26.000,234,11045593,3845,0,1755889525,13120.45273243999,29926.20936675,53303.003460960004 2025-08-22,19:05:27.000,234,11045574,3405,0,1755889526,13120.270852069989,29003.435954970002,53302.98948672 2025-08-22,19:05:28.000,234,11045582,3645,0,1755889527,13120.095708009998,25774.208354579998,53303.03140944 2025-08-22,19:05:29.000,234,11045751,3645,0,1755889528,13119.806046680002,32233.234534889998,53302.96153824 2025-08-22,19:05:30.000,234,11045756,3285,0,1755889529,13119.489440109995,31310.714891790005,53302.884679920004 2025-08-22,19:05:31.000,234,11045660,3085,0,1755889530,13119.125679369994,31772.165039850006,53302.93358976 2025-08-22,19:05:32.000,234,11045677,3685,0,1755889531,13118.856226969998,27159.03109047,53302.82878296001 2025-08-22,19:05:33.000,234,11045606,3285,0,1755889532,13118.573301949997,28543.11366771,53302.9126284 2025-08-22,19:05:34.000,234,11045542,3405,0,1755889533,13118.13544179999,33618.24054816,53302.884679920004 2025-08-22,19:05:35.000,234,11045515,3444,0,1755889534,13117.852516779989,28081.96663224,53302.772886 2025-08-22,19:05:36.000,234,11045638,2925,0,1755889535,13117.441601869992,31311.483246959993,53302.80083448 2025-08-22,19:05:37.000,234,11045597,3405,0,1755889536,13117.178885779991,29004.718896630002,53302.76589888 2025-08-22,19:05:38.000,234,11045605,3405,0,1755889537,13116.81512503999,31772.72192112,53302.64711784 2025-08-22,19:05:39.000,234,11045706,3085,0,1755889538,13116.511991089988,28081.83269877,53302.55628528 2025-08-22,19:05:40.000,234,11045671,3885,0,1755889539,13116.229066070002,31311.025053510006,53302.47942696 2025-08-22,19:05:41.000,234,11045705,3885,0,1755889540,13115.952877359996,32694.945500760005,53302.4584656 2025-08-22,19:05:42.000,234,11045479,3565,0,1755889541,13115.770996989995,23467.472200770004,53302.24186488 2025-08-22,19:05:43.000,234,11045632,3285,0,1755889542,13115.54196245,29926.011991110005,53302.10910960001 2025-08-22,19:05:44.000,234,11045658,3405,0,1755889543,13115.373554699989,31309.749160980005,53302.08814824001 2025-08-22,19:05:45.000,234,11045603,3645,0,1755889544,13115.252301119988,28079.865991500003,53301.96238008 2025-08-22,19:05:46.000,234,11045593,3685,0,1755889545,13115.056948129997,32693.006990010006,53301.80866344 2025-08-22,19:05:47.000,234,11045592,3245,0,1755889546,13114.976112409997,27617.887158690006,53301.69686952 2025-08-22,19:05:48.000,234,11045675,4004,0,1755889547,13114.861595139992,27156.267831510006,53301.564114240005 2025-08-22,19:05:49.000,234,11045644,3525,0,1755889548,13114.753814179996,34076.130885570004,53301.396423360005 2025-08-22,19:05:50.000,234,11045739,3924,0,1755889549,13114.672978459996,26694.479325210006,53301.33353928 2025-08-22,19:05:51.000,234,11045562,3045,0,1755889550,13114.51804332999,32230.555865489994,53301.123925679996 2025-08-22,19:05:52.000,234,11045625,3485,0,1755889551,13114.37658081999,29001.21547902,53301.01911888 2025-08-22,19:05:53.000,234,11045662,3125,0,1755889552,13114.248590929994,30846.670663890007,53300.94924768 2025-08-22,19:05:54.000,234,11045582,2925,0,1755889553,13114.127337349993,31308.268843679994,53300.88636360001 2025-08-22,19:05:55.000,234,11045617,3565,0,1755889554,13113.958929599998,26694.979813440004,53300.788543919996 2025-08-22,19:05:56.000,234,11045580,3165,0,1755889555,13113.770312920002,25311.228545310005,53300.6418144 2025-08-22,19:05:57.000,234,11045667,3725,0,1755889556,13113.581696239991,31309.044247979997,53300.53002048001 2025-08-22,19:05:58.000,234,11045652,3365,0,1755889557,13113.433497419996,27618.479285609996,53300.41123944001 2025-08-22,19:05:59.000,234,11045635,3804,0,1755889558,13113.231408119995,23005.338287100007,53300.36232960001 2025-08-22,19:06:00.000,234,11045501,4004,0,1755889559,13113.022582509999,29464.336270889995,53300.33438112001 2025-08-22,19:06:01.000,234,11045594,3245,0,1755889560,13112.793547969988,32693.789443439993,53300.222587200005 2025-08-22,19:06:02.000,234,11045649,3685,0,1755889561,13112.665558079992,25312.271816549997,53300.07585768001 2025-08-22,19:06:03.000,234,11045672,3325,0,1755889562,13112.490414020001,26234.897196599995,53300.054896320005 2025-08-22,19:06:04.000,234,11045534,3365,0,1755889563,13112.362424129991,29464.13184612,53300.04092208 2025-08-22,19:06:05.000,234,11045502,3645,0,1755889564,13112.254643169996,30847.911310769996,53299.95707664001 2025-08-22,19:06:06.000,234,11045502,3405,0,1755889565,13112.207489,29925.003965519994,53299.83130848001 2025-08-22,19:06:07.000,234,11045539,4004,0,1755889566,13112.02560863,31308.54375975,53299.90117968 2025-08-22,19:06:08.000,234,11045627,3765,0,1755889567,13112.04581756,27617.358473939996,53299.69156608001 2025-08-22,19:06:09.000,234,11045458,2925,0,1755889568,13112.052553869995,31768.901292659997,53299.65663048 2025-08-22,19:06:10.000,234,11045449,3325,0,1755889569,13112.05929017999,27616.456185300005,53299.53784944 2025-08-22,19:06:11.000,234,11045533,3365,0,1755889570,13112.072762799995,30845.14805181,53299.51688808 2025-08-22,19:06:12.000,234,11045644,3444,0,1755889571,13112.20075268999,31305.97787643,53299.46797824 2025-08-22,19:06:13.000,234,11045568,3165,0,1755889572,13112.214225309996,30382.943646839994,53299.481952480004 2025-08-22,19:06:14.000,234,11045604,3085,0,1755889573,13112.274852099996,27614.538821940005,53299.37714568001 2025-08-22,19:06:15.000,234,11045488,3405,0,1755889574,13112.281588409991,29459.578108140005,53299.4889396 2025-08-22,19:06:16.000,234,11045552,3285,0,1755889575,13112.402841989991,30843.265934099996,53299.37714568001 2025-08-22,19:06:17.000,234,11045596,3525,0,1755889576,13112.423050919992,30381.75234387,53299.384132800005 2025-08-22,19:06:18.000,234,11045610,3325,0,1755889577,13112.274852099996,28074.92455137,53299.30028736 2025-08-22,19:06:19.000,234,11045642,3485,0,1755889578,13112.26811579,28074.959797019997,53299.25836464001 2025-08-22,19:06:20.000,234,11045604,3444,0,1755889579,13112.16707114,28536.120930749996,53299.30727448001 2025-08-22,19:06:21.000,234,11045552,3365,0,1755889580,13112.04581756,28074.811765289996,53299.32823584001 2025-08-22,19:06:22.000,234,11045602,3245,0,1755889581,13111.796574089989,28536.163225530006,53299.32124872 2025-08-22,19:06:23.000,234,11045646,3444,0,1755889582,13111.634902649988,27152.31326958,53299.41208128 2025-08-22,19:06:24.000,234,11045565,4085,0,1755889583,13111.385659179992,30843.005116290005,53299.39810704 2025-08-22,19:06:25.000,234,11045636,3765,0,1755889584,13111.190306190001,27613.812761549998,53299.27233888 2025-08-22,19:06:26.000,234,11045612,3365,0,1755889585,13110.96800796,23000.62946826,53299.335222960006 2025-08-22,19:06:27.000,234,11045559,3605,0,1755889586,13110.71876448999,28075.157172659994,53299.32124872 2025-08-22,19:06:28.000,234,11045558,2925,0,1755889587,13110.509938879994,31765.919510670006,53299.36317144 2025-08-22,19:06:29.000,234,11045638,2965,0,1755889588,13110.260695409997,30382.041358200004,53299.335222960006 2025-08-22,19:06:30.000,234,11045543,3485,0,1755889589,13110.018188249996,33149.98094052001,53299.4190684 2025-08-22,19:06:31.000,234,11045673,3605,0,1755889590,13109.82283525999,28536.88223679,53299.3491972 2025-08-22,19:06:32.000,234,11045710,3165,0,1755889591,13109.78915371,25769.020194900004,53299.41208128 2025-08-22,19:06:33.000,234,11045657,3685,0,1755889592,13109.66790013,30843.37167105,53299.32124872 2025-08-22,19:06:34.000,234,11045579,3645,0,1755889593,13109.56011916999,28536.783548969994,53299.3491972 2025-08-22,19:06:35.000,234,11045626,3565,0,1755889594,13109.48601976,30382.006112550007,53299.335222960006 2025-08-22,19:06:36.000,234,11045641,3804,0,1755889595,13109.445601899999,29920.62645579,53299.335222960006 2025-08-22,19:06:37.000,234,11045744,3165,0,1755889596,13109.46581083,31765.933608930005,53299.39810704 2025-08-22,19:06:38.000,234,11045528,3325,0,1755889597,13109.512964999994,27152.65162782,53299.36317144 2025-08-22,19:06:39.000,234,11045639,4004,0,1755889598,13109.512964999994,29920.31629407,53299.39111992 2025-08-22,19:06:40.000,234,11045639,3765,0,1755889599,13109.512964999994,29920.224655380007,53299.37714568001 2025-08-22,19:06:41.000,234,11045599,4045,0,1755889600,13109.411920349994,30381.519722580008,53299.30727448001 2025-08-22,19:06:42.000,234,11045630,3125,0,1755889601,13109.52643762,29458.68991776,53299.29330024 2025-08-22,19:06:43.000,234,11045439,4004,0,1755889602,13109.425392969999,31765.165253760002,53299.41208128 2025-08-22,19:06:44.000,234,11045655,3405,0,1755889603,13109.47928344999,28535.705032080004,53299.30028736 2025-08-22,19:06:45.000,234,11045633,3804,0,1755889604,13109.48601976,25767.737253240004,53299.265351760005 2025-08-22,19:06:46.000,234,11045512,3005,0,1755889605,13109.492756069994,26690.108864609996,53299.46797824 2025-08-22,19:06:47.000,234,11045630,3325,0,1755889606,13109.47928344999,27612.565065539995,53299.30727448001 2025-08-22,19:06:48.000,234,11045581,3685,0,1755889607,13109.54664655,29457.428123489997,53299.39111992 2025-08-22,19:06:49.000,234,11045561,4045,0,1755889608,13109.58706441,28073.253907560007,53299.279325999996 2025-08-22,19:06:50.000,234,11045606,3325,0,1755889609,13109.68810906,30379.53186792,53299.279325999996 2025-08-22,19:06:51.000,234,11045674,3444,0,1755889610,13109.72179060999,30379.228755329998,53299.279325999996 2025-08-22,19:06:52.000,234,11045493,3804,0,1755889611,13109.863253119991,27610.971962159994,53299.18849344001 2025-08-22,19:06:53.000,234,11045601,3804,0,1755889612,13109.950825150001,26226.69200928,53299.23041616 2025-08-22,19:06:54.000,234,11045609,3965,0,1755889613,13110.065342419992,32223.408047670004,53299.18849344001 2025-08-22,19:06:55.000,234,11045615,3885,0,1755889614,13110.274168030002,32223.083787690004,53299.18150632 2025-08-22,19:06:56.000,234,11045493,3924,0,1755889615,13110.442575779998,26225.951850629994,53299.23041616 2025-08-22,19:06:57.000,234,11045514,3285,0,1755889616,13110.476257329989,29916.044521289994,53298.999841200006 2025-08-22,19:06:58.000,234,11045580,3365,0,1755889617,13110.67834662999,30377.13516372,53299.08368664 2025-08-22,19:06:59.000,234,11045698,3325,0,1755889618,13110.84001806999,27609.29426922,53299.0347768 2025-08-22,19:07:00.000,234,11045630,3285,0,1755889619,13111.035371059996,28993.024389960003,53299.05573816 2025-08-22,19:07:01.000,234,11045666,3205,0,1755889620,13111.102734159991,28070.554090770005,53299.11163512001 2025-08-22,19:07:02.000,234,11045596,2685,0,1755889621,13111.230724050001,25764.043509120005,53299.0347768 2025-08-22,19:07:03.000,234,11045628,3165,0,1755889622,13111.331768700002,28993.271109509995,53299.12560936 2025-08-22,19:07:04.000,234,11045664,3045,0,1755889623,13111.298087149997,26686.809871770005,53299.12560936 2025-08-22,19:07:05.000,234,11045528,3245,0,1755889624,13111.405868109992,31299.922673759997,53299.22342904 2025-08-22,19:07:06.000,234,11045618,3325,0,1755889625,13111.426077039992,29916.192553019995,53299.1745192 2025-08-22,19:07:07.000,234,11045487,3765,0,1755889626,13111.304823459992,29916.368781269994,53299.30028736 2025-08-22,19:07:08.000,234,11045593,3845,0,1755889627,13111.365450249992,28532.589316619997,53299.216441920005 2025-08-22,19:07:09.000,234,11045533,3924,0,1755889628,13111.250932980001,25764.783667769996,53299.20945480001 2025-08-22,19:07:10.000,234,11045559,3965,0,1755889629,13111.291350840002,26226.085784099996,53299.25137752 2025-08-22,19:07:11.000,234,11045508,3325,0,1755889630,13111.223987739992,31300.493653290003,53299.30028736 2025-08-22,19:07:12.000,234,11045510,3485,0,1755889631,13111.271141910001,34068.24995822999,53299.279325999996 2025-08-22,19:07:13.000,234,11045554,3405,0,1755889632,13111.149888330001,31300.296277650006,53299.30727448001 2025-08-22,19:07:14.000,234,11045613,3645,0,1755889633,13111.250932980001,32683.984103609997,53299.37015856 2025-08-22,19:07:15.000,234,11045620,3405,0,1755889634,13111.345241319992,29915.96698086,53299.20945480001 2025-08-22,19:07:16.000,234,11045614,3325,0,1755889635,13111.426077039992,28993.07373387,53299.41208128 2025-08-22,19:07:17.000,234,11045644,3325,0,1755889636,13111.479967519997,30376.62057723,53299.30727448001 2025-08-22,19:07:18.000,234,11045624,2965,0,1755889637,13111.682056819998,29453.755526759996,53299.279325999996 2025-08-22,19:07:19.000,234,11045574,3005,0,1755889638,13111.884146119999,32221.272161279994,53299.20945480001 2025-08-22,19:07:20.000,234,11045488,2844,0,1755889639,13112.092971729995,30836.96401188,53299.314261600004 2025-08-22,19:07:21.000,234,11045675,3765,0,1755889640,13112.295061029996,25762.520897039998,53299.37714568001 2025-08-22,19:07:22.000,234,11045693,3765,0,1755889641,13112.490414020001,28991.47358136,53299.42605552001 2025-08-22,19:07:23.000,234,11045568,3565,0,1755889642,13112.652085460002,29452.521929010007,53299.39810704 2025-08-22,19:07:24.000,234,11045609,3725,0,1755889643,13112.894592619989,28068.615580020007,53299.37015856 2025-08-22,19:07:25.000,234,11045678,3405,0,1755889644,13113.05626405999,27607.193628480003,53299.35618432001 2025-08-22,19:07:26.000,234,11045595,3924,0,1755889645,13113.150572399994,25300.760587259996,53299.4190684 2025-08-22,19:07:27.000,234,11045444,3565,0,1755889646,13113.271825979995,28991.071780950006,53299.39810704 2025-08-22,19:07:28.000,234,11045654,3325,0,1755889647,13113.332452769995,30374.858294730002,53299.433042640005 2025-08-22,19:07:29.000,234,11045424,3285,0,1755889648,13113.37960693999,30374.935835159995,53299.53784944 2025-08-22,19:07:30.000,234,11045545,3965,0,1755889649,13113.352661699995,28068.50984307,53299.57977216 2025-08-22,19:07:31.000,234,11045621,3645,0,1755889650,13113.33918907999,29913.986175330007,53299.670604720006 2025-08-22,19:07:32.000,234,11045556,3085,0,1755889651,13113.332452769995,36833.482674629995,53299.57278504001 2025-08-22,19:07:33.000,234,11045566,3565,0,1755889652,13113.2852986,31759.173493259994,53299.628682 2025-08-22,19:07:34.000,234,11045588,3325,0,1755889653,13113.27856228999,33143.213775719996,53299.80336 2025-08-22,19:07:35.000,234,11045519,3325,0,1755889654,13113.11689084999,30836.773685370004,53299.719514560005 2025-08-22,19:07:36.000,234,11045596,2885,0,1755889655,13113.042791439999,28992.016364370007,53299.81034712001 2025-08-22,19:07:37.000,234,11045612,3285,0,1755889656,13112.948483099994,28530.545068919993,53299.78938576001 2025-08-22,19:07:38.000,234,11045539,3685,0,1755889657,13112.955219409989,29914.430270519995,53299.91515392 2025-08-22,19:07:39.000,234,11045415,3565,0,1755889658,13112.860911069998,32220.940852169995,53299.8732312 2025-08-22,19:07:40.000,234,11045597,3924,0,1755889659,13112.860911069998,28530.502774139997,53299.84528272 2025-08-22,19:07:41.000,234,11045580,3405,0,1755889660,13112.921537859998,24840.276170009995,53299.89419256 2025-08-22,19:07:42.000,234,11045598,3485,0,1755889661,13112.982164649999,31759.518900630006,53299.89419256 2025-08-22,19:07:43.000,234,11045615,3685,0,1755889662,13113.009109889994,35449.82304519,53299.89419256 2025-08-22,19:07:44.000,234,11045624,3565,0,1755889663,13113.110154539994,28991.76259569,53299.90117968 2025-08-22,19:07:45.000,234,11045534,3045,0,1755889664,13113.130363469994,25762.66187964,53299.84528272 2025-08-22,19:07:46.000,234,11045497,4004,0,1755889665,13113.190990259995,32682.01739634,53299.86624408 2025-08-22,19:07:47.000,234,11045495,3645,0,1755889666,13113.413288489995,32681.982150690004,53299.89419256 2025-08-22,19:07:48.000,234,11045586,3405,0,1755889667,13113.46044265999,25762.66187964,53299.936115280005 2025-08-22,19:07:49.000,234,11045613,3804,0,1755889668,13113.574959929996,28530.46047936,53300.01996072 2025-08-22,19:07:50.000,234,11045728,3325,0,1755889669,13113.534542069996,31298.174489519995,53299.92912816001 2025-08-22,19:07:51.000,234,11045626,3285,0,1755889670,13113.615377789996,26224.055634660006,53299.985025120004 2025-08-22,19:07:52.000,234,11045772,3125,0,1755889671,13113.574959929996,28530.608511090002,53300.08983192 2025-08-22,19:07:53.000,234,11045572,3045,0,1755889672,13113.588432550001,31298.393012550005,53300.13175464 2025-08-22,19:07:54.000,234,11045631,3565,0,1755889673,13113.568223620001,28069.31344389,53300.18066448 2025-08-22,19:07:55.000,234,11045536,3325,0,1755889674,13113.521069449991,30375.84517293,53300.16669024001 2025-08-22,19:07:56.000,234,11045623,3804,0,1755889675,13113.453706349996,36372.48367089,53300.152716000004 2025-08-22,19:07:57.000,234,11045540,3444,0,1755889676,13113.393079559995,28530.418184580005,53300.20162584 2025-08-22,19:07:58.000,234,11045570,3405,0,1755889677,13113.352661699995,32682.03854373,53300.26450992001 2025-08-22,19:07:59.000,234,11045682,3444,0,1755889678,13113.372870629995,30375.302389920005,53300.29245840001 2025-08-22,19:08:00.000,234,11045595,3645,0,1755889679,13113.35939800999,29913.943880549996,53300.31341976001 2025-08-22,19:08:01.000,234,11045550,3205,0,1755889680,13113.39981586999,29913.676013610006,53300.31341976001 2025-08-22,19:08:02.000,234,11045565,3845,0,1755889681,13113.42002479999,29913.542080140003,53300.38329096001 2025-08-22,19:08:03.000,234,11045669,3965,0,1755889682,13113.595168859996,34525.97111652,53300.320406880004 2025-08-22,19:08:04.000,234,11045639,3885,0,1755889683,13113.723158749992,31296.6659757,53300.40425232 2025-08-22,19:08:05.000,234,11045646,3365,0,1755889684,13113.931984360002,31296.412207019996,53300.3972652 2025-08-22,19:08:06.000,234,11045594,3245,0,1755889685,13114.154282589989,30834.680093760006,53300.31341976001 2025-08-22,19:08:07.000,234,11045624,3444,0,1755889686,13114.42373499,31295.643851850007,53300.29944552 2025-08-22,19:08:08.000,234,11045533,3485,0,1755889687,13114.713396319996,31756.628757330007,53300.36931672 2025-08-22,19:08:09.000,234,11045682,3045,0,1755889688,13115.063684439992,26682.375969,53300.390278080005 2025-08-22,19:08:10.000,234,11045693,3685,0,1755889689,13115.373554699989,26220.650904869995,53300.327394 2025-08-22,19:08:11.000,234,11045511,3444,0,1755889690,13115.629534479995,29449.497852240005,53300.439187920005 2025-08-22,19:08:12.000,234,11045600,3485,0,1755889691,13115.919195809991,28526.696243939994,53300.30643264 2025-08-22,19:08:13.000,234,11045573,3685,0,1755889692,13116.154966659997,31755.691223040005,53300.37630384 2025-08-22,19:08:14.000,234,11045556,3605,0,1755889693,13116.370528580002,30833.023548209996,53300.4671364 2025-08-22,19:08:15.000,234,11045650,3365,0,1755889694,13116.498518469998,28988.040655050005,53300.390278080005 2025-08-22,19:08:16.000,234,11045630,3525,0,1755889695,13116.599563119998,25297.82110005,53300.38329096001 2025-08-22,19:08:17.000,234,11045564,3165,0,1755889696,13116.687135149994,33600.906737490004,53300.51604624 2025-08-22,19:08:18.000,234,11045522,3525,0,1755889697,13116.77470717999,30833.44649601,53300.676750000006 2025-08-22,19:08:19.000,234,11045539,3685,0,1755889698,13116.78144349,33601.25214486,53300.5370076 2025-08-22,19:08:20.000,234,11045638,3365,0,1755889699,13116.788179799994,30833.728461210005,53300.69072424 2025-08-22,19:08:21.000,234,11045599,3804,0,1755889700,13116.79491610999,27605.022496439997,53300.79553104001 2025-08-22,19:08:22.000,234,11045565,3685,0,1755889701,13116.741025629999,28527.802957349995,53300.774569680005 2025-08-22,19:08:23.000,234,11045675,3765,0,1755889702,13116.828597659995,31756.903673399996,53300.87238936 2025-08-22,19:08:24.000,234,11045510,3365,0,1755889703,13116.73428931999,27605.544132060008,53300.87238936 2025-08-22,19:08:25.000,234,11045660,3285,0,1755889704,13116.76123456,29912.019468059996,53301.01911888 2025-08-22,19:08:26.000,234,11045470,3085,0,1755889705,13116.71408038999,30834.637798979995,53300.99815752 2025-08-22,19:08:27.000,234,11045645,3485,0,1755889706,13116.808388729994,30834.88451853,53301.109951440005 2025-08-22,19:08:28.000,234,11045451,3525,0,1755889707,13116.788179799994,27605.875441170007,53301.04008024 2025-08-22,19:08:29.000,234,11045599,3565,0,1755889708,13116.91616968999,27144.728405700007,53301.277642320005 2025-08-22,19:08:30.000,234,11045704,3365,0,1755889709,13117.00374172,23454.325573320006,53301.17283552001 2025-08-22,19:08:31.000,234,11045655,3685,0,1755889710,13117.091313749996,33602.492791740005,53301.28462944 2025-08-22,19:08:32.000,234,11045508,3525,0,1755889711,13117.178885779991,24376.802921640003,53301.22174536001 2025-08-22,19:08:33.000,234,11045597,4125,0,1755889712,13117.306875670001,29450.879481719996,53301.277642320005 2025-08-22,19:08:34.000,234,11045517,4045,0,1755889713,13117.407920320002,27144.291359640003,53301.326552160004 2025-08-22,19:08:35.000,234,11045544,3325,0,1755889714,13117.589800690002,29450.632762170004,53301.4103976 2025-08-22,19:08:36.000,234,11045699,3605,0,1755889715,13117.704317959993,29450.36489523,53301.42437184 2025-08-22,19:08:37.000,234,11045531,3845,0,1755889716,13117.845780469994,29450.280305670007,53301.445333200005 2025-08-22,19:08:38.000,234,11045496,3245,0,1755889717,13117.95356142999,32679.14840043,53301.55712712001 2025-08-22,19:08:39.000,234,11045574,3405,0,1755889718,13118.07481500999,31756.523020380002,53301.52917864 2025-08-22,19:08:40.000,234,11045610,3485,0,1755889719,13118.128705489995,33601.35788181001,53301.564114240005 2025-08-22,19:08:41.000,234,11045501,3804,0,1755889720,13118.169123349995,32678.725452629995,53301.6200112 2025-08-22,19:08:42.000,234,11045677,3485,0,1755889721,13118.229750139995,29449.7234244,53301.60603696001 2025-08-22,19:08:43.000,234,11045514,3045,0,1755889722,13118.34426741,31755.92384433,53301.780714960005 2025-08-22,19:08:44.000,234,11045591,3525,0,1755889723,13118.425103130001,28065.704289329995,53301.76674072 2025-08-22,19:08:45.000,234,11045649,3405,0,1755889724,13118.512675159996,34062.187706430006,53301.780714960005 2025-08-22,19:08:46.000,234,11045600,3605,0,1755889725,13118.613719809997,32216.929897199996,53301.80167632001 2025-08-22,19:08:47.000,234,11045598,3645,0,1755889726,13118.721500769992,25759.13026551,53301.87154752001 2025-08-22,19:08:48.000,234,11045504,3085,0,1755889727,13118.802336489993,24836.765703269994,53301.96238008 2025-08-22,19:08:49.000,234,11045600,3365,0,1755889728,13118.970744239989,29449.258181819998,53301.9344316 2025-08-22,19:08:50.000,234,11045565,3804,0,1755889729,13119.21325139999,30833.108137770003,53302.05321264 2025-08-22,19:08:51.000,234,11045557,3645,0,1755889730,13119.43554962999,28987.857377670007,53301.98334144 2025-08-22,19:08:52.000,234,11045517,3885,0,1755889731,13119.644375240001,26220.375988800006,53302.13007096 2025-08-22,19:08:53.000,234,11045578,3365,0,1755889732,13119.866673470002,30371.897660129995,53302.25583912001 2025-08-22,19:08:54.000,234,11045597,3845,0,1755889733,13120.136125869998,30371.813070570002,53302.17898080001 2025-08-22,19:08:55.000,234,11045655,3804,0,1755889734,13120.385369339994,24836.469639810006,53302.26282624 2025-08-22,19:08:56.000,234,11045545,3765,0,1755889735,13120.73565745999,30371.721431879996,53302.26282624 2025-08-22,19:08:57.000,234,11045623,3885,0,1755889736,13120.910801519996,28065.260194140006,53302.353658800006 2025-08-22,19:08:58.000,234,11045529,3645,0,1755889737,13121.099418199992,25297.567331369995,53302.40955576 2025-08-22,19:08:59.000,234,11045582,2965,0,1755889738,13121.254353329998,28065.098064150006,53302.51436256001 2025-08-22,19:09:00.000,234,11045638,3085,0,1755889739,13121.389079529989,29448.7365462,53302.619169360005 2025-08-22,19:09:01.000,234,11045625,3325,0,1755889740,13121.402552149993,29909.954072969995,53302.62615648 2025-08-22,19:09:02.000,234,11045544,3485,0,1755889741,13121.395815839998,30832.32568434,53302.716989040004 2025-08-22,19:09:03.000,234,11045569,4004,0,1755889742,13121.294771189998,34522.29851979,53302.82179584 2025-08-22,19:09:04.000,234,11045716,3285,0,1755889743,13121.207199160002,29909.368995180004,53302.87070568 2025-08-22,19:09:05.000,234,11045499,3645,0,1755889744,13121.085945580002,32215.477776419997,53302.86371856 2025-08-22,19:09:06.000,234,11045646,3365,0,1755889745,13120.890592589996,31292.718462899997,53303.01743520001 2025-08-22,19:09:07.000,234,11045516,3285,0,1755889746,13120.708712219996,34982.52916835999,53302.98948672 2025-08-22,19:09:08.000,234,11045565,3765,0,1755889747,13120.51335922999,29908.501952189996,53303.0873064 2025-08-22,19:09:09.000,234,11045624,3325,0,1755889748,13120.304533619994,26679.725496119994,53303.073332160006 2025-08-22,19:09:10.000,234,11045633,3725,0,1755889749,13120.088971699988,28985.904768659995,53303.03140944 2025-08-22,19:09:11.000,234,11045706,3365,0,1755889750,13119.893618709997,27140.766794640003,53303.052370800004 2025-08-22,19:09:12.000,234,11045562,3325,0,1755889751,13119.738683579992,31292.013549900003,53303.14320336001 2025-08-22,19:09:13.000,234,11045559,3804,0,1755889752,13119.637638929991,28063.152504269994,53303.04538368001 2025-08-22,19:09:14.000,234,11045675,3645,0,1755889753,13119.657847859991,28524.362981910002,53303.06634504001 2025-08-22,19:09:15.000,234,11045573,3645,0,1755889754,13119.698265719991,27140.63286117,53303.13621624 2025-08-22,19:09:16.000,234,11045567,3525,0,1755889755,13119.832991919997,26679.471727440003,53303.192113200006 2025-08-22,19:09:17.000,234,11045691,3685,0,1755889756,13119.873409779997,28985.650999980004,53303.14320336001 2025-08-22,19:09:18.000,234,11045675,3685,0,1755889757,13120.169807419989,33137.09513088,53303.003460960004 2025-08-22,19:09:19.000,234,11045607,3924,0,1755889758,13120.338215169999,27140.879580720008,53303.05935792 2025-08-22,19:09:20.000,234,11045650,3525,0,1755889759,13120.58072233,29908.572443490004,53303.05935792 2025-08-22,19:09:21.000,234,11045506,3365,0,1755889760,13120.897328899991,28986.362962109997,53303.01743520001 2025-08-22,19:09:22.000,234,11045451,3725,0,1755889761,13121.261089639993,30370.09308285,53303.003460960004 2025-08-22,19:09:23.000,234,11045592,3285,0,1755889762,13121.483387869994,30831.39519918,53303.024422320006 2025-08-22,19:09:24.000,234,11045607,3804,0,1755889763,13121.725895029995,34521.530164619995,53302.93358976 2025-08-22,19:09:25.000,234,11045579,3885,0,1755889764,13121.948193259996,34982.895723120004,53303.01044808 2025-08-22,19:09:26.000,234,11045579,3565,0,1755889765,13122.163755180001,23912.596563750005,53303.11525488001 2025-08-22,19:09:27.000,234,11045591,4004,0,1755889766,13122.298481379992,35905.41536622,53303.10826776 2025-08-22,19:09:28.000,234,11045610,3405,0,1755889767,13122.493834369998,27602.57644833,53303.13621624 2025-08-22,19:09:29.000,234,11045633,3845,0,1755889768,13122.601615329993,30369.90980547,53303.122242000005 2025-08-22,19:09:30.000,234,11045661,3845,0,1755889769,13122.709396289989,31753.534189259997,53303.26198440001 2025-08-22,19:09:31.000,234,11045544,3085,0,1755889770,13122.87106772999,29447.129344560002,53303.220061680004 2025-08-22,19:09:32.000,234,11045609,3525,0,1755889771,13122.79023200999,28524.278392349996,53303.15019048 2025-08-22,19:09:33.000,234,11045629,3405,0,1755889772,13122.817177249999,28524.003476280006,53303.2270488 2025-08-22,19:09:34.000,234,11045646,3205,0,1755889773,13122.844122489994,25295.008497179995,53303.13621624 2025-08-22,19:09:35.000,234,11045706,3005,0,1755889774,13122.79023200999,31290.970278659996,53303.241023040006 2025-08-22,19:09:36.000,234,11045452,3165,0,1755889775,13122.763286769994,25755.810125279997,53303.19910032 2025-08-22,19:09:37.000,234,11045662,3325,0,1755889776,13122.695923669999,29906.753767949995,53303.27595864 2025-08-22,19:09:38.000,234,11045540,3245,0,1755889777,13122.648769499989,28522.819222439997,53303.27595864 2025-08-22,19:09:39.000,234,11045642,3444,0,1755889778,13122.695923669999,28983.663145319995,53303.27595864 2025-08-22,19:09:40.000,234,11045501,3725,0,1755889779,13122.702659979994,29444.781984269997,53303.289932880005 2025-08-22,19:09:41.000,234,11045582,3365,0,1755889780,13122.729605219989,29905.773938879996,53303.338842720004 2025-08-22,19:09:42.000,234,11045616,3725,0,1755889781,13122.743077839994,29444.091169530002,53303.32486848 2025-08-22,19:09:43.000,234,11045672,3405,0,1755889782,13122.91148558999,31750.12241034,53303.30390712 2025-08-22,19:09:44.000,234,11045500,3365,0,1755889783,13122.97884869,31288.608820110006,53303.39473968 2025-08-22,19:09:45.000,234,11045520,3365,0,1755889784,13123.147256439996,32671.93009131,53303.31089424001 2025-08-22,19:09:46.000,234,11045735,3565,0,1755889785,13123.275246329991,27136.706495759994,53303.32486848 2025-08-22,19:09:47.000,234,11045616,3444,0,1755889786,13123.457126699992,26675.270445960006,53303.37377832 2025-08-22,19:09:48.000,234,11045573,3485,0,1755889787,13123.706370170003,28981.280539379994,53303.42268816 2025-08-22,19:09:49.000,234,11045688,3045,0,1755889788,13123.975822569999,27597.409436040005,53303.457623760005 2025-08-22,19:09:50.000,234,11045607,3525,0,1755889789,13124.184648179995,28519.844489580006,53303.48557224 2025-08-22,19:09:51.000,234,11045487,3245,0,1755889790,13124.265483899995,28058.352046739994,53303.6113404 2025-08-22,19:09:52.000,234,11045538,3325,0,1755889791,13124.44062796,31748.38127523,53303.6113404 2025-08-22,19:09:53.000,234,11045633,3645,0,1755889792,13124.602299400001,31748.53635609,53303.576404800006 2025-08-22,19:09:54.000,234,11045561,3645,0,1755889793,13124.683135120002,29442.533311799998,53303.63928888 2025-08-22,19:09:55.000,234,11045656,3005,0,1755889794,13124.723552980002,29904.096245940003,53303.70217296 2025-08-22,19:09:56.000,234,11045620,3405,0,1755889795,13124.790916079997,28981.943157600006,53303.76505704001 2025-08-22,19:09:57.000,234,11045570,3285,0,1755889796,13124.770707149997,34517.13855663,53303.79999264 2025-08-22,19:09:58.000,234,11045629,3525,0,1755889797,13124.676398809992,30366.209012220002,53303.94672216 2025-08-22,19:09:59.000,234,11045633,3725,0,1755889798,13124.629244639997,33134.261380619995,53303.9257608 2025-08-22,19:10:00.000,234,11045442,3365,0,1755889799,13124.507991059996,28521.916933800007,53303.95370928001 2025-08-22,19:10:01.000,234,11045599,3725,0,1755889800,13124.406946409996,28522.29758682,53304.058516080004 2025-08-22,19:10:02.000,234,11045633,3444,0,1755889801,13124.225066039995,27138.750743459997,53304.10043880001 2025-08-22,19:10:03.000,234,11045561,3645,0,1755889802,13124.15096662999,29445.113293379996,53304.12140016001 2025-08-22,19:10:04.000,234,11045618,3045,0,1755889803,13123.874777919998,35441.49097353,53304.18428424 2025-08-22,19:10:05.000,234,11045517,3405,0,1755889804,13123.692897549998,31290.244218270003,53304.226206960004 2025-08-22,19:10:06.000,234,11045628,2965,0,1755889805,13123.463863010002,28984.07199486,53304.32402664 2025-08-22,19:10:07.000,234,11045569,3605,0,1755889806,13123.295455259991,28522.762829400002,53304.3100524 2025-08-22,19:10:08.000,234,11045467,3565,0,1755889807,13122.99905762,28522.530208109994,53304.30306528 2025-08-22,19:10:09.000,234,11045643,3924,0,1755889808,13122.823913559994,32212.136488799995,53304.33800088001 2025-08-22,19:10:10.000,234,11045502,3365,0,1755889809,13122.668978429989,28060.54432617,53304.52665312001 2025-08-22,19:10:11.000,234,11045687,3804,0,1755889810,13122.493834369998,33133.89482586,53304.42184632 2025-08-22,19:10:12.000,234,11045670,3325,0,1755889811,13122.412998649997,28982.359056269997,53304.31703952001 2025-08-22,19:10:13.000,234,11045522,3125,0,1755889812,13122.365844480002,30365.497050089994,53304.30306528 2025-08-22,19:10:14.000,234,11045604,3085,0,1755889813,13122.298481379992,30826.284579929998,53304.2052456 2025-08-22,19:10:15.000,234,11045550,3325,0,1755889814,13122.190700419997,26674.650122520005,53304.21921984001 2025-08-22,19:10:16.000,234,11045591,3845,0,1755889815,13122.311953999997,29441.490040560006,53304.17031000001 2025-08-22,19:10:17.000,234,11045553,3765,0,1755889816,13122.298481379992,26673.790128659995,53304.17031000001 2025-08-22,19:10:18.000,234,11045341,3725,0,1755889817,13122.480361749993,29901.88281912,53304.10043880001 2025-08-22,19:10:19.000,234,11045613,3845,0,1755889818,13122.554461159998,27595.358139210002,53304.247168320006 2025-08-22,19:10:20.000,234,11045589,3565,0,1755889819,13122.776759389999,31746.224241450007,53304.03755472 2025-08-22,19:10:21.000,234,11045560,3165,0,1755889820,13122.965376069995,30362.339039850005,53304.05152896001 2025-08-22,19:10:22.000,234,11045595,3804,0,1755889821,13123.11357488999,24366.42660228,53303.91877368 2025-08-22,19:10:23.000,234,11045636,3205,0,1755889822,13123.288718949996,30362.346088980004,53303.97467064 2025-08-22,19:10:24.000,234,11045527,3924,0,1755889823,13123.571643969997,29440.207098900006,53303.94672216 2025-08-22,19:10:25.000,234,11045687,3725,0,1755889824,13123.692897549998,30824.03590746,53304.009606240004 2025-08-22,19:10:26.000,234,11045552,3245,0,1755889825,13123.746788029988,28979.363176019993,53304.058516080004 2025-08-22,19:10:27.000,234,11045650,3525,0,1755889826,13123.921932089994,26212.42457016,53303.960696400005 2025-08-22,19:10:28.000,234,11045575,3765,0,1755889827,13123.908459469989,27135.36716106,53304.12140016001 2025-08-22,19:10:29.000,234,11045452,3365,0,1755889828,13123.908459469989,25751.897858130003,53304.09345168 2025-08-22,19:10:30.000,234,11045693,3845,0,1755889829,13123.800678509993,30364.608859710002,53304.26812968001 2025-08-22,19:10:31.000,234,11045641,3605,0,1755889830,13123.699633859993,33593.40646317,53304.2751168 2025-08-22,19:10:32.000,234,11045418,3405,0,1755889831,13123.490808249997,28059.07810713,53304.2052456 2025-08-22,19:10:33.000,234,11045390,3205,0,1755889832,13123.255037399991,27136.889773140007,53304.28210392 2025-08-22,19:10:34.000,234,11045704,3245,0,1755889833,13123.046211789995,27137.073050520004,53304.2052456 2025-08-22,19:10:35.000,234,11045702,3485,0,1755889834,13122.74981414999,31749.551430809996,53304.2751168 2025-08-22,19:10:36.000,234,11045695,3685,0,1755889835,13122.325426620002,31288.496034030002,53304.35896224001 2025-08-22,19:10:37.000,234,11045714,3045,0,1755889836,13122.231118279997,30366.018685710005,53304.4497948 2025-08-22,19:10:38.000,234,11045608,2925,0,1755889837,13121.86062123,25292.39326995,53304.28909104001 2025-08-22,19:10:39.000,234,11045598,2965,0,1755889838,13121.544014659994,25292.37917169,53304.463769040005 2025-08-22,19:10:40.000,234,11045710,3005,0,1755889839,13121.240880709993,28520.986448640004,53304.28909104001 2025-08-22,19:10:41.000,234,11045534,3405,0,1755889840,13120.937746759992,28982.0136489,53304.463769040005 2025-08-22,19:10:42.000,234,11045404,3444,0,1755889841,13120.7626027,29904.180835499996,53304.50569176001 2025-08-22,19:10:43.000,234,11045492,3165,0,1755889842,13120.5605134,31749.065040839996,53304.3100524 2025-08-22,19:10:44.000,234,11045838,3205,0,1755889843,13120.385369339994,32671.218129179993,53304.4497948 2025-08-22,19:10:45.000,234,11045694,3325,0,1755889844,13120.33147885999,30826.016712990007,53304.2751168 2025-08-22,19:10:46.000,234,11045436,3365,0,1755889845,13120.169807419989,28519.647113939995,53304.3100524 2025-08-22,19:10:47.000,234,11045780,3365,0,1755889846,13120.156334799998,32670.35108619,53304.3799236 2025-08-22,19:10:48.000,234,11045583,3645,0,1755889847,13120.169807419989,29441.842497060003,53304.26812968001 2025-08-22,19:10:49.000,234,11045651,3365,0,1755889848,13120.176543729998,26212.875714480004,53304.35896224001 2025-08-22,19:10:50.000,234,11045735,3645,0,1755889849,13120.291060999989,33592.22220932999,53304.40088496 2025-08-22,19:10:51.000,234,11045458,3165,0,1755889850,13120.41231457999,30363.67837455,53304.33101376 2025-08-22,19:10:52.000,234,11045775,3804,0,1755889851,13120.627876499995,29441.21512449,53304.3100524 2025-08-22,19:10:53.000,234,11045590,2925,0,1755889852,13120.64134912,28057.372217669996,53304.10742592 2025-08-22,19:10:54.000,234,11045640,3005,0,1755889853,13120.971428309997,34514.798245469996,53304.28909104001 2025-08-22,19:10:55.000,234,11045638,3005,0,1755889854,13121.112890819997,29902.460847780007,53304.25415544 2025-08-22,19:10:56.000,234,11045689,3485,0,1755889855,13121.254353329998,30825.008687399997,53304.2052456 2025-08-22,19:10:57.000,234,11045425,3765,0,1755889856,13121.328452739988,32208.759955529997,53304.463769040005 2025-08-22,19:10:58.000,234,11045644,3245,0,1755889857,13121.61811407,28058.246309790004,53304.177297120004 2025-08-22,19:10:59.000,234,11045434,3365,0,1755889858,13121.73936765,27597.085176060005,53304.18428424 2025-08-22,19:11:00.000,234,11045736,2925,0,1755889859,13121.91451170999,28058.577618900003,53304.26812968001 2025-08-22,19:11:01.000,234,11045531,3765,0,1755889860,13121.96166588,30826.192941240006,53304.24018120001 2025-08-22,19:11:02.000,234,11045477,3924,0,1755889861,13122.109864699996,26675.242249439994,53304.177297120004 2025-08-22,19:11:03.000,234,11045378,3365,0,1755889862,13122.285008760002,28520.464813020008,53304.18428424 2025-08-22,19:11:04.000,234,11045616,3205,0,1755889863,13122.183964110001,27598.022710350007,53304.247168320006 2025-08-22,19:11:05.000,234,11045510,3245,0,1755889864,13122.352371859997,32210.564532810007,53304.17031000001 2025-08-22,19:11:06.000,234,11045752,3245,0,1755889865,13122.359108169992,26675.686344629998,53304.16332288 2025-08-22,19:11:07.000,234,11045715,3845,0,1755889866,13122.439943889993,28982.267417580006,53304.15633576 2025-08-22,19:11:08.000,234,11045489,3845,0,1755889867,13122.379317099992,29443.562484780006,53304.344988000004 2025-08-22,19:11:09.000,234,11045681,3485,0,1755889868,13122.359108169992,28982.18987715,53304.28909104001 2025-08-22,19:11:10.000,234,11045605,3685,0,1755889869,13122.365844480002,30827.652111150004,53304.25415544 2025-08-22,19:11:11.000,234,11045572,3045,0,1755889870,13122.332162929997,31750.009624259998,53304.17031000001 2025-08-22,19:11:12.000,234,11045827,3645,0,1755889871,13122.237854589992,31288.82734314,53304.15633576 2025-08-22,19:11:13.000,234,11045677,3405,0,1755889872,13122.150282559996,26215.237173030007,53304.247168320006 2025-08-22,19:11:14.000,234,11045599,3765,0,1755889873,13122.00208374,32672.705495610004,53304.14236152 2025-08-22,19:11:15.000,234,11045671,3725,0,1755889874,13121.995347429991,26215.110288690004,53304.30306528 2025-08-22,19:11:16.000,234,11045551,3845,0,1755889875,13121.806730749995,28060.227115319998,53304.16332288 2025-08-22,19:11:17.000,234,11045734,3245,0,1755889876,13121.65179561999,26215.32176259,53304.2052456 2025-08-22,19:11:18.000,234,11045806,3365,0,1755889877,13121.476651559999,28060.318754010004,53304.12140016001 2025-08-22,19:11:19.000,234,11045740,3365,0,1755889878,13121.409288459989,27599.171718540005,53304.2052456 2025-08-22,19:11:20.000,234,11045672,3325,0,1755889879,13121.254353329998,31750.531259879994,53304.24018120001 2025-08-22,19:11:21.000,234,11045704,3325,0,1755889880,13121.092681889997,27599.446634609994,53304.26812968001 2025-08-22,19:11:22.000,234,11045552,3125,0,1755889881,13120.957955689992,30366.928023479995,53304.18428424 2025-08-22,19:11:23.000,234,11045468,3365,0,1755889882,13120.836702109991,25292.985396870004,53304.37293648 2025-08-22,19:11:24.000,234,11045861,3645,0,1755889883,13120.66155805,30366.913925219997,53304.247168320006 2025-08-22,19:11:25.000,234,11045592,2885,0,1755889884,13120.506622919995,30827.976371130004,53304.177297120004 2025-08-22,19:11:26.000,234,11045722,3005,0,1755889885,13120.45946875,27599.22106245,53304.23319408 2025-08-22,19:11:27.000,234,11045744,3165,0,1755889886,13120.405578269994,28983.035772749994,53304.37293648 2025-08-22,19:11:28.000,234,11045608,3085,0,1755889887,13120.49988661,30827.722602449998,53304.28909104001 2025-08-22,19:11:29.000,234,11045677,3405,0,1755889888,13120.486413989995,28521.634968600003,53304.296078160005 2025-08-22,19:11:30.000,234,11045594,3365,0,1755889889,13120.49988661,34517.43462009,53304.15633576 2025-08-22,19:11:31.000,234,11045529,3965,0,1755889890,13120.486413989995,27137.503047449994,53304.177297120004 2025-08-22,19:11:32.000,234,11045721,3725,0,1755889891,13120.62114019,33594.69645396,53304.17031000001 2025-08-22,19:11:33.000,234,11045592,3325,0,1755889892,13120.58072233,32211.043873650007,53304.23319408 2025-08-22,19:11:34.000,234,11045914,3245,0,1755889893,13120.75586638999,33133.64810631001,53304.16332288 2025-08-22,19:11:35.000,234,11045529,3804,0,1755889894,13120.829965799996,30366.321798300007,53304.079477440006 2025-08-22,19:11:36.000,234,11045818,3285,0,1755889895,13121.018582479992,28521.04284168,53304.12140016001 2025-08-22,19:11:37.000,234,11045818,3165,0,1755889896,13121.038791409992,30366.40638786,53304.12140016001 2025-08-22,19:11:38.000,234,11045420,3485,0,1755889897,13121.234144399998,27598.762869,53303.87685096 2025-08-22,19:11:39.000,234,11045864,3325,0,1755889898,13121.348661669988,28060.142525760006,53303.98864488 2025-08-22,19:11:40.000,234,11045470,3285,0,1755889899,13121.335189049998,26676.694370219993,53304.1353744 2025-08-22,19:11:41.000,234,11045640,3245,0,1755889900,13121.557487279999,32211.847474470007,53303.9257608 2025-08-22,19:11:42.000,234,11045572,3165,0,1755889901,13121.584432519994,31750.686340739994,53303.91877368 2025-08-22,19:11:43.000,234,11045641,3685,0,1755889902,13121.57095989999,26215.96323342,53304.058516080004 2025-08-22,19:11:44.000,234,11045549,3444,0,1755889903,13121.645059309994,28983.59970315,53303.89781232 2025-08-22,19:11:45.000,234,11045568,3165,0,1755889904,13121.523805729994,33135.15662013,53304.01659336 2025-08-22,19:11:46.000,234,11045919,3765,0,1755889905,13121.597905139999,30828.871610639995,53303.911786560006 2025-08-22,19:11:47.000,234,11045710,3285,0,1755889906,13121.496860489999,33135.34694664,53303.97467064 2025-08-22,19:11:48.000,234,11045658,3325,0,1755889907,13121.362134289993,34519.30968866999,53304.10742592 2025-08-22,19:11:49.000,234,11045594,3325,0,1755889908,13121.355397979998,27600.644986710002,53303.97467064 2025-08-22,19:11:50.000,234,11045445,3565,0,1755889909,13121.321716429993,25294.47981243,53304.03755472 2025-08-22,19:11:51.000,234,11045588,3285,0,1755889910,13121.186990230002,29906.725571429997,53303.911786560006 2025-08-22,19:11:52.000,234,11045688,3245,0,1755889911,13121.227408090002,31290.540281730006,53303.97467064 2025-08-22,19:11:53.000,234,11045685,3765,0,1755889912,13121.079209269992,27600.630888450003,53303.86986384 2025-08-22,19:11:54.000,234,11045880,3245,0,1755889913,13121.173517609997,30367.858508639998,53303.911786560006 2025-08-22,19:11:55.000,234,11045592,3325,0,1755889914,13121.052264029997,30367.85145951,53303.93973504 2025-08-22,19:11:56.000,234,11045434,3205,0,1755889915,13120.957955689992,30829.090133670004,53303.89781232 2025-08-22,19:11:57.000,234,11045653,3765,0,1755889916,13120.850174729996,32674.073026829996,53303.83492824001 2025-08-22,19:11:58.000,234,11045596,3125,0,1755889917,13120.80302056,27138.983364750005,53303.96768352 2025-08-22,19:11:59.000,234,11045689,3565,0,1755889918,13120.62114019,28522.77692766,53303.93274792001 2025-08-22,19:12:00.000,234,11045678,3045,0,1755889919,13120.53356815999,26216.343886439994,53303.98864488 2025-08-22,19:12:01.000,234,11045492,3045,0,1755889920,13120.43252350999,28522.692338099994,53303.98864488 2025-08-22,19:12:02.000,234,11045461,3605,0,1755889921,13120.277588379999,32673.896798579997,53303.81396688001 2025-08-22,19:12:03.000,234,11045588,3245,0,1755889922,13120.230434209989,28984.043798340004,53303.93973504 2025-08-22,19:12:04.000,234,11045635,3725,0,1755889923,13119.967718120002,28522.544306370008,53303.76505704001 2025-08-22,19:12:05.000,234,11045774,3365,0,1755889924,13120.001399669993,29445.021654690005,53303.723134320004 2025-08-22,19:12:06.000,234,11045472,3565,0,1755889925,13119.954245499997,32673.840405540002,53303.744095680006 2025-08-22,19:12:07.000,234,11045413,3804,0,1755889926,13119.772365129997,27138.72254694,53303.63928888 2025-08-22,19:12:08.000,234,11045664,3165,0,1755889927,13119.705002030001,28522.346930729997,53303.70217296 2025-08-22,19:12:09.000,234,11045787,3725,0,1755889928,13119.657847859991,25754.611773180004,53303.71614720001 2025-08-22,19:12:10.000,234,11045562,3245,0,1755889929,13119.705002030001,28060.35399966,53303.66723736001 2025-08-22,19:12:11.000,234,11045585,3804,0,1755889930,13119.55680320999,34056.52725504,53303.695185840006 2025-08-22,19:12:12.000,234,11045449,4045,0,1755889931,13119.550066899996,27137.707472220005,53303.51352072 2025-08-22,19:12:13.000,234,11045683,3845,0,1755889932,13119.792574059997,24370.028707710007,53303.39473968 2025-08-22,19:12:14.000,234,11045577,3485,0,1755889933,13119.718474649992,26676.088145040005,53303.42967528001 2025-08-22,19:12:15.000,234,11045584,3125,0,1755889934,13119.960981809993,29443.231175670007,53303.471598 2025-08-22,19:12:16.000,234,11045591,3285,0,1755889935,13119.987927050002,28520.746778219996,53303.31089424001 2025-08-22,19:12:17.000,234,11045680,3085,0,1755889936,13120.021608599993,30365.349018359993,53303.32486848 2025-08-22,19:12:18.000,234,11045480,3525,0,1755889937,13120.33147885999,31748.86061607,53303.1571776 2025-08-22,19:12:19.000,234,11045547,3685,0,1755889938,13120.358424099999,24830.252307150004,53303.41570104 2025-08-22,19:12:20.000,234,11045712,3525,0,1755889939,13120.445996129994,27597.684352109995,53303.32486848 2025-08-22,19:12:21.000,234,11045575,3725,0,1755889940,13120.5605134,29903.750838570006,53303.21307456001 2025-08-22,19:12:22.000,234,11045500,3325,0,1755889941,13120.64134912,30364.97541447,53303.14320336001 2025-08-22,19:12:23.000,234,11045571,3725,0,1755889942,13120.80302056,28981.35807981,53303.171151840004 2025-08-22,19:12:24.000,234,11045866,3285,0,1755889943,13120.877119969991,25752.701458950003,53303.241023040006 2025-08-22,19:12:25.000,234,11045285,3804,0,1755889944,13121.011846169997,30365.405411400003,53303.122242000005 2025-08-22,19:12:26.000,234,11045658,3245,0,1755889945,13121.092681889997,29443.076094810007,53303.1571776 2025-08-22,19:12:27.000,234,11045541,3645,0,1755889946,13121.025318790002,28059.58564449,53303.171151840004 2025-08-22,19:12:28.000,234,11045610,2925,0,1755889947,13121.059000339992,30365.941145279998,53303.34582984 2025-08-22,19:12:29.000,234,11045694,2965,0,1755889948,13121.200462849993,29905.167713699993,53303.26897152 2025-08-22,19:12:30.000,234,11045565,3405,0,1755889949,13121.213935469998,31750.45371945,53303.241023040006 2025-08-22,19:12:31.000,234,11045654,3005,0,1755889950,13121.267825950003,30367.18179216,53303.19910032 2025-08-22,19:12:32.000,234,11045365,3804,0,1755889951,13121.193726539997,32212.517141820004,53303.27595864 2025-08-22,19:12:33.000,234,11045941,3685,0,1755889952,13121.207199160002,26677.878624060002,53303.2270488 2025-08-22,19:12:34.000,234,11045480,3365,0,1755889953,13121.240880709993,28984.184780940006,53303.289932880005 2025-08-22,19:12:35.000,234,11045624,3405,0,1755889954,13121.146572370002,24371.840334120003,53303.41570104 2025-08-22,19:12:36.000,234,11045676,3485,0,1755889955,13120.964692000001,32674.911873300007,53303.33185560001 2025-08-22,19:12:37.000,234,11045671,3885,0,1755889956,13120.890592589996,29446.121318970007,53303.41570104 2025-08-22,19:12:38.000,234,11045839,3685,0,1755889957,13120.877119969991,29907.522123119998,53303.576404800006 2025-08-22,19:12:39.000,234,11045738,3444,0,1755889958,13120.829965799996,30830.217994470004,53303.42967528001 2025-08-22,19:12:40.000,234,11045839,3924,0,1755889959,13120.61440387999,30369.226039860005,53303.54845632001 2025-08-22,19:12:41.000,234,11045366,3165,0,1755889960,13120.70197591,31753.03370103,53303.48557224 2025-08-22,19:12:42.000,234,11045363,3725,0,1755889961,13120.54030447,27601.194818849995,53303.40172680001 2025-08-22,19:12:43.000,234,11045531,3765,0,1755889962,13120.41905089,31752.321738900006,53303.47858512001 2025-08-22,19:12:44.000,234,11045549,3605,0,1755889963,13120.297797309999,28523.545282830004,53303.506533600004 2025-08-22,19:12:45.000,234,11045539,3565,0,1755889964,13120.45946875,32213.151563520005,53303.49255936 2025-08-22,19:12:46.000,234,11045650,3085,0,1755889965,13120.250643139989,28522.896762870005,53303.5414692 2025-08-22,19:12:47.000,234,11045356,3285,0,1755889966,13120.075499079998,28061.4677622,53303.61832752001 2025-08-22,19:12:48.000,234,11045583,3565,0,1755889967,13120.068762770003,26677.7235432,53303.4366624 2025-08-22,19:12:49.000,234,11045567,3645,0,1755889968,13119.913827639997,29444.90886861,53303.58339192 2025-08-22,19:12:50.000,234,11045540,3205,0,1755889969,13119.792574059997,29444.528215590006,53303.38076544001 2025-08-22,19:12:51.000,234,11045499,3405,0,1755889970,13119.772365129997,32673.2200821,53303.59037904 2025-08-22,19:12:53.000,234,11045505,3804,0,1755889972,13119.47596748999,29443.724614770006,53303.46461088 2025-08-22,19:12:54.000,234,11045556,3405,0,1755889973,13119.40186808,30366.138520919994,53303.24801016 2025-08-22,19:12:55.000,234,11045365,3845,0,1755889974,13119.327768669995,30366.046882230003,53303.359804080006 2025-08-22,19:12:56.000,234,11045587,4045,0,1755889975,13119.21998771,25292.125403009995,53303.18512608001 2025-08-22,19:12:57.000,234,11045636,3245,0,1755889976,13119.226724019994,25753.244241959997,53303.171151840004 2025-08-22,19:12:58.000,234,11045685,3845,0,1755889977,13119.105470439994,32671.62697872,53303.220061680004 2025-08-22,19:12:59.000,234,11045483,3725,0,1755889978,13119.13241567999,28058.993517569994,53303.11525488001 2025-08-22,19:13:00.000,234,11045671,3685,0,1755889979,13119.105470439994,27597.761892540002,53303.20608744 2025-08-22,19:13:01.000,234,11045555,3285,0,1755889980,13119.159360919999,28520.21104434,53303.10128064 2025-08-22,19:13:02.000,234,11045394,3245,0,1755889981,13119.105470439994,33132.506147249995,53303.08031928 2025-08-22,19:13:03.000,234,11045477,3485,0,1755889982,13119.2806145,31748.818321290004,53303.122242000005 2025-08-22,19:13:04.000,234,11045524,3045,0,1755889983,13119.327768669995,29903.856575519996,53302.9824996 2025-08-22,19:13:05.000,234,11045708,3085,0,1755889984,13119.46249487,30365.27147793,53303.03839656 2025-08-22,19:13:06.000,234,11045751,3924,0,1755889985,13119.577012139991,34516.33495581,53302.97551248001 2025-08-22,19:13:07.000,234,11045648,3085,0,1755889986,13119.698265719991,34055.25136251,53303.04538368001 2025-08-22,19:13:08.000,234,11045672,3125,0,1755889987,13119.637638929991,28059.324826680007,53303.192113200006 2025-08-22,19:13:09.000,234,11045612,3405,0,1755889988,13119.819519299992,28059.620890139995,53303.10128064 2025-08-22,19:13:10.000,234,11045592,3005,0,1755889989,13119.934036569997,29904.79410981,53302.96852536 2025-08-22,19:13:11.000,234,11045488,3165,0,1755889990,13120.014872289998,28982.753807550005,53302.91961552 2025-08-22,19:13:12.000,234,11045555,3685,0,1755889991,13120.001399669993,25753.87161453,53302.98948672 2025-08-22,19:13:13.000,234,11045534,3405,0,1755889992,13120.055290149998,29444.25329952,53302.92660264001 2025-08-22,19:13:14.000,234,11045807,3885,0,1755889993,13119.954245499997,27138.3841887,53303.15019048 2025-08-22,19:13:15.000,234,11045346,3205,0,1755889994,13119.893618709997,27599.86253328,53303.08031928 2025-08-22,19:13:16.000,234,11045457,3804,0,1755889995,13119.839728229992,29445.23312859,53303.06634504001 2025-08-22,19:13:17.000,234,11045585,3645,0,1755889996,13119.866673470002,27139.314673860004,53303.03839656 2025-08-22,19:13:18.000,234,11045597,3285,0,1755889997,13119.671320479996,30368.429488170004,53303.10128064 2025-08-22,19:13:19.000,234,11045516,3285,0,1755889998,13119.550066899996,33136.15759659,53303.29692 2025-08-22,19:13:20.000,234,11045459,3444,0,1755889999,13119.4827038,32214.110245200005,53303.122242000005 2025-08-22,19:13:21.000,234,11045484,3125,0,1755890000,13119.36145022,33598.009545060006,53303.10826776 2025-08-22,19:13:22.000,234,11045630,3325,0,1755890001,13119.24019664,32214.533192999996,53303.09429352001 2025-08-22,19:13:23.000,234,11045655,3525,0,1755890002,13118.990953169989,33137.313653909994,53303.122242000005 2025-08-22,19:13:24.000,234,11045565,3804,0,1755890003,13118.862963279993,30369.825215909994,53303.122242000005 2025-08-22,19:13:25.000,234,11045582,3405,0,1755890004,13118.721500769992,28063.751680319998,53303.26198440001 2025-08-22,19:13:26.000,234,11045489,3804,0,1755890005,13118.566565640001,26679.97221567,53303.08031928 2025-08-22,19:13:27.000,234,11045625,3845,0,1755890006,13118.458784679991,27602.43546573,53303.122242000005 2025-08-22,19:13:28.000,234,11045358,3045,0,1755890007,13118.23648644999,30370.029640680004,53303.03839656 2025-08-22,19:13:29.000,234,11045500,3285,0,1755890008,13118.09502393999,34521.19180638,53303.1571776 2025-08-22,19:13:30.000,234,11045402,3165,0,1755890009,13117.99397928999,28063.638894239994,53303.08031928 2025-08-22,19:13:31.000,234,11045584,3085,0,1755890010,13117.818835229999,30369.733577220002,53303.03839656 2025-08-22,19:13:32.000,234,11045569,3565,0,1755890011,13117.791889989989,31292.098139459995,53302.94756400001 2025-08-22,19:13:33.000,234,11045487,3485,0,1755890012,13117.704317959993,26679.232057019995,53303.024422320006 2025-08-22,19:13:34.000,234,11045492,3085,0,1755890013,13117.657163789998,32675.377115879994,53302.97551248001 2025-08-22,19:13:35.000,234,11045430,3165,0,1755890014,13117.542646519993,27139.934997300006,53302.9824996 2025-08-22,19:13:36.000,234,11045672,3245,0,1755890015,13117.522437589992,26217.09109422,53302.92660264001 2025-08-22,19:13:37.000,234,11045579,3485,0,1755890016,13117.455074489997,31751.778955889997,53302.89166704 2025-08-22,19:13:38.000,234,11045365,3645,0,1755890017,13117.569591760002,30367.67523126,53302.79384736 2025-08-22,19:13:39.000,234,11045357,3685,0,1755890018,13117.522437589992,37286.21304888,53302.772886 2025-08-22,19:13:40.000,234,11045681,3725,0,1755890019,13117.482019729992,29444.880672090003,53302.73096328001 2025-08-22,19:13:41.000,234,11045436,3365,0,1755890020,13117.603273309993,34979.39230551,53302.737950400006 2025-08-22,19:13:42.000,234,11045735,3685,0,1755890021,13117.704317959993,30827.821290270003,53302.65410496 2025-08-22,19:13:43.000,234,11045650,3405,0,1755890022,13117.785153679994,28521.486936870002,53302.67506632 2025-08-22,19:13:44.000,234,11045302,3285,0,1755890023,13117.97377035999,30827.52522681,53302.7030148 2025-08-22,19:13:45.000,234,11045856,3245,0,1755890024,13118.11523286999,32211.11436495,53302.689040560006 2025-08-22,19:13:46.000,234,11045730,3325,0,1755890025,13118.24322276,35439.876722760004,53302.53532392 2025-08-22,19:13:47.000,234,11045804,3325,0,1755890026,13118.38468527,31749.953231220003,53302.619169360005 2025-08-22,19:13:48.000,234,11045583,3365,0,1755890027,13118.667610290002,31288.84849053,53302.42353000001 2025-08-22,19:13:49.000,234,11045609,3725,0,1755890028,13118.775391249997,28982.464793220002,53302.53532392 2025-08-22,19:13:50.000,234,11045626,3045,0,1755890029,13119.071788889989,28521.557428169996,53302.49340120001 2025-08-22,19:13:51.000,234,11045565,3325,0,1755890030,13119.11220674999,28060.650063120003,53302.47942696 2025-08-22,19:13:52.000,234,11045752,3285,0,1755890031,13119.35471390999,30366.920974349996,53302.47243984001 2025-08-22,19:13:53.000,234,11045886,3365,0,1755890032,13119.428813319995,34979.58263202,53302.44449136001 2025-08-22,19:13:54.000,234,11045496,3365,0,1755890033,13119.799310369992,28522.31873421,53302.402568640005 2025-08-22,19:13:55.000,234,11045465,3645,0,1755890034,13119.873409779997,29906.478851880005,53302.549298160004 2025-08-22,19:13:56.000,234,11045603,3885,0,1755890035,13119.947509190002,29906.887701419997,53302.37462016001 2025-08-22,19:13:57.000,234,11045733,3685,0,1755890036,13120.169807419989,32212.961237010008,53302.30474896001 2025-08-22,19:13:58.000,234,11045585,3645,0,1755890037,13120.149598489988,30829.696358850008,53302.353658800006 2025-08-22,19:13:59.000,234,11045619,3845,0,1755890038,13120.210225279989,25294.980300659998,53302.47942696 2025-08-22,19:14:00.000,234,11045718,3325,0,1755890039,13120.183280039993,28985.277396089994,53302.46545272 2025-08-22,19:14:01.000,234,11045551,3685,0,1755890040,13120.115916939998,24372.799015800003,53302.47942696 2025-08-22,19:14:02.000,234,11045443,3605,0,1755890041,13120.035081219998,26679.619759170004,53302.570259520005 2025-08-22,19:14:03.000,234,11045730,2965,0,1755890042,13119.913827639997,30369.76882287,53302.62615648 2025-08-22,19:14:04.000,234,11045589,3725,0,1755890043,13119.765628820001,26679.880576979995,53302.521349680006 2025-08-22,19:14:05.000,234,11045678,3045,0,1755890044,13119.617429999991,23912.286402030004,53302.66109208001 2025-08-22,19:14:06.000,234,11045595,3325,0,1755890045,13119.43554962999,29447.47475193,53302.65410496 2025-08-22,19:14:07.000,234,11045556,3085,0,1755890046,13119.13241567999,28063.934957699996,53302.89166704 2025-08-22,19:14:08.000,234,11045511,3645,0,1755890047,13118.910117449988,30831.472739610006,53302.67506632 2025-08-22,19:14:09.000,234,11045723,3444,0,1755890048,13118.566565640001,26218.952064540004,53302.74493752 2025-08-22,19:14:10.000,234,11045643,3605,0,1755890049,13118.27690430999,31754.027628359996,53302.77987312001 2025-08-22,19:14:11.000,234,11045493,3645,0,1755890050,13117.967034049994,28986.48984645,53302.77987312001 2025-08-22,19:14:12.000,234,11045553,3685,0,1755890051,13117.771681059989,28064.04774378,53303.03140944 2025-08-22,19:14:13.000,234,11045532,3165,0,1755890052,13117.380975079992,28525.272319680007,53302.86371856 2025-08-22,19:14:14.000,234,11045593,3605,0,1755890053,13117.286666740001,28524.962157960006,53302.87769280001 2025-08-22,19:14:15.000,234,11045713,3725,0,1755890054,13117.111522679996,32676.300551909997,53302.89166704 2025-08-22,19:14:16.000,234,11045587,3845,0,1755890055,13116.75449824999,28063.547255550002,53302.737950400006 2025-08-22,19:14:17.000,234,11045349,3525,0,1755890056,13116.707344079994,29908.43851002,53302.91961552 2025-08-22,19:14:18.000,234,11045596,3405,0,1755890057,13116.478309539998,29908.501952189996,53302.60519512 2025-08-22,19:14:19.000,234,11045747,4165,0,1755890058,13116.511991089988,33137.10922914,53302.71000192001 2025-08-22,19:14:20.000,234,11045634,3165,0,1755890059,13116.424419059993,31753.17468363,53302.72397616 2025-08-22,19:14:21.000,234,11045599,3605,0,1755890060,13116.545672639993,32214.63188082,53302.689040560006 2025-08-22,19:14:22.000,234,11045524,3005,0,1755890061,13116.417682749998,28524.482817120006,53302.49340120001 2025-08-22,19:14:23.000,234,11045612,3005,0,1755890062,13116.397473819998,30830.640942269994,53302.570259520005 2025-08-22,19:14:24.000,234,11045652,3045,0,1755890063,13116.538936329998,28985.5382139,53302.59122088001 2025-08-22,19:14:25.000,234,11045850,3285,0,1755890064,13116.619772049999,30369.43751376,53302.43051712 2025-08-22,19:14:26.000,234,11045577,3645,0,1755890065,13116.653453599989,26678.964190080005,53302.500388320004 2025-08-22,19:14:27.000,234,11045588,3325,0,1755890066,13116.83533396999,27140.32974858,53302.27680048001 2025-08-22,19:14:28.000,234,11045529,3645,0,1755890067,13116.93637861999,29907.599663550005,53302.43051712 2025-08-22,19:14:29.000,234,11045704,3325,0,1755890068,13117.279930429992,27601.29350667,53302.234877760005 2025-08-22,19:14:30.000,234,11045572,3125,0,1755890069,13117.380975079992,29907.585565290006,53302.1440452 2025-08-22,19:14:31.000,234,11045657,3525,0,1755890070,13117.663900099993,27601.3005558,53302.15103232 2025-08-22,19:14:32.000,234,11045654,3285,0,1755890071,13117.99397928999,31291.125359519996,53302.25583912001 2025-08-22,19:14:33.000,234,11045302,3405,0,1755890072,13118.229750139995,26678.957140950006,53302.10910960001 2025-08-22,19:14:34.000,234,11045494,3405,0,1755890073,13118.411630509996,28523.869542810004,53302.03225128 2025-08-22,19:14:35.000,234,11045585,3645,0,1755890074,13118.640665049992,26217.915842429997,53302.12308384 2025-08-22,19:14:36.000,234,11045521,3605,0,1755890075,13118.829281730003,26217.831252870004,53302.018277040006 2025-08-22,19:14:37.000,234,11045491,3444,0,1755890076,13119.139151989999,34058.994450540005,53301.9344316 2025-08-22,19:14:38.000,234,11045460,3005,0,1755890077,13119.49617641999,31752.794030610006,53302.116096720005 2025-08-22,19:14:39.000,234,11045528,3005,0,1755890078,13119.49617641999,26679.098123550008,53302.116096720005 2025-08-22,19:14:40.000,234,11045607,3685,0,1755890079,13119.691529409996,29908.177692209996,53302.15801944001 2025-08-22,19:14:41.000,234,11045444,3125,0,1755890080,13119.806046680002,30831.007497030005,53302.19994216 2025-08-22,19:14:42.000,234,11045538,3365,0,1755890081,13119.832991919997,27602.245139220002,53302.19295504 2025-08-22,19:14:43.000,234,11045702,3245,0,1755890082,13119.819519299992,29908.755720870002,53302.332697440004 2025-08-22,19:14:44.000,234,11045498,3205,0,1755890083,13119.758892509992,26218.85337672,53302.26981336 2025-08-22,19:14:45.000,234,11045738,3005,0,1755890084,13119.58374845,26680.338770429997,53302.34667168001 2025-08-22,19:14:46.000,234,11045649,3765,0,1755890085,13119.41534069999,27141.901704570002,53302.29077472 2025-08-22,19:14:47.000,234,11045424,3405,0,1755890086,13119.17283353999,27603.5562774,53302.29776184 2025-08-22,19:14:48.000,234,11045542,3245,0,1755890087,13118.903381139993,34522.7708115,53302.39558152001 2025-08-22,19:14:49.000,234,11045627,3885,0,1755890088,13118.573301949997,30832.910762130006,53302.48641408 2025-08-22,19:14:50.000,234,11045757,3725,0,1755890089,13118.27690430999,28526.830177409996,53302.60519512 2025-08-22,19:14:51.000,234,11045617,3725,0,1755890090,13117.865989399994,32217.183665880002,53302.41654288 2025-08-22,19:14:52.000,234,11045733,3885,0,1755890091,13117.542646519993,31755.959089979995,53302.619169360005 2025-08-22,19:14:53.000,234,11045788,3525,0,1755890092,13117.09805005999,23453.27525295,53302.47243984001 2025-08-22,19:14:54.000,234,11045553,3685,0,1755890093,13116.79491610999,30833.657969909997,53302.54231104001 2025-08-22,19:14:55.000,234,11045603,3405,0,1755890094,13116.404210129993,28988.470651979995,53302.51436256001 2025-08-22,19:14:56.000,234,11045505,3725,0,1755890095,13115.973086289996,31294.981233629995,53302.451478480005 2025-08-22,19:14:57.000,234,11045665,3685,0,1755890096,13115.75752436999,29449.89260352,53302.47243984001 2025-08-22,19:14:58.000,234,11045493,3365,0,1755890097,13115.528489829994,28065.96510714,53302.30474896001 2025-08-22,19:14:59.000,234,11045643,3565,0,1755890098,13115.339873149998,27143.269235789994,53302.34667168001 2025-08-22,19:15:00.000,234,11045643,3765,0,1755890099,13115.063684439992,30371.770775790006,53302.32571032001 2025-08-22,19:15:01.000,234,11045514,3205,0,1755890100,13115.050211820002,25759.024528559996,53302.10910960001 2025-08-22,19:15:02.000,234,11045496,3285,0,1755890101,13115.110838610002,29448.92687271,53302.12308384 2025-08-22,19:15:03.000,234,11045438,3005,0,1755890102,13115.077157059997,27603.485786100005,53302.08814824001 2025-08-22,19:15:04.000,234,11045738,3165,0,1755890103,13115.151256470002,36367.50698511,53302.08116112 2025-08-22,19:15:05.000,234,11045489,3485,0,1755890104,13115.346609459993,29909.74259907,53302.08814824001 2025-08-22,19:15:06.000,234,11045629,3525,0,1755890105,13115.461126729999,31293.141410700002,53301.96936720001 2025-08-22,19:15:07.000,234,11045669,3685,0,1755890106,13115.83836008999,28986.65902557,53301.78770208 2025-08-22,19:15:08.000,234,11045744,3285,0,1755890107,13116.080867249992,30369.874559820004,53301.71084376 2025-08-22,19:15:09.000,234,11045636,3165,0,1755890108,13116.431155369988,29908.509001319995,53301.84359904001 2025-08-22,19:15:10.000,234,11045484,2925,0,1755890109,13116.788179799994,28063.279388609997,53301.77372784001 2025-08-22,19:15:11.000,234,11045503,3485,0,1755890110,13116.97679647999,37288.33483701,53301.88552176 2025-08-22,19:15:12.000,234,11045707,3325,0,1755890111,13117.354029839997,28063.152504269994,53301.73879224 2025-08-22,19:15:13.000,234,11045494,3365,0,1755890112,13117.798626299998,34981.866550139996,53301.69686952 2025-08-22,19:15:14.000,234,11045434,3405,0,1755890113,13118.027660839994,28063.0890621,53301.682895280006 2025-08-22,19:15:15.000,234,11045478,3365,0,1755890114,13118.351003719996,32675.553344130007,53301.6898824 2025-08-22,19:15:16.000,234,11045639,3605,0,1755890115,13118.647401360002,26679.49287483,53301.52219152 2025-08-22,19:15:17.000,234,11045528,3245,0,1755890116,13118.809072800002,33598.439541989996,53301.794689199996 2025-08-22,19:15:18.000,234,11045464,3125,0,1755890117,13118.950535309988,29908.551296100006,53301.69686952 2025-08-22,19:15:19.000,234,11045673,3924,0,1755890118,13119.031371029989,25295.889638430002,53301.72481800001 2025-08-22,19:15:20.000,234,11045762,3045,0,1755890119,13119.246932949995,28525.03969839,53301.794689199996 2025-08-22,19:15:21.000,234,11045458,3285,0,1755890120,13119.26040557,34060.52411175,53301.73879224 2025-08-22,19:15:22.000,234,11045474,3325,0,1755890121,13119.19977878,28525.413302279994,53301.731805120005 2025-08-22,19:15:23.000,234,11045649,3365,0,1755890122,13119.091997819989,29909.545223430003,53301.82263768001 2025-08-22,19:15:24.000,234,11045259,3725,0,1755890123,13118.990953169989,24835.72948116,53301.85757328 2025-08-22,19:15:25.000,234,11045664,3085,0,1755890124,13118.862963279993,28987.180661189996,53301.95539296 2025-08-22,19:15:26.000,234,11045586,3165,0,1755890125,13118.667610290002,31754.880573090006,53301.948405840005 2025-08-22,19:15:27.000,234,11045645,3365,0,1755890126,13118.371212649996,33600.096087540005,53302.03923840001 2025-08-22,19:15:28.000,234,11045699,3525,0,1755890127,13118.108496559995,26681.001388649995,53302.02526416 2025-08-22,19:15:29.000,234,11045563,3804,0,1755890128,13117.771681059989,23452.330669529998,53302.185967920006 2025-08-22,19:15:30.000,234,11045580,3005,0,1755890129,13117.535910209997,28987.45557726,53302.234877760005 2025-08-22,19:15:31.000,234,11045654,3565,0,1755890130,13117.259721499991,31293.698291969995,53302.213916400004 2025-08-22,19:15:32.000,234,11045642,3365,0,1755890131,13116.86227921,30371.122255830007,53302.185967920006 2025-08-22,19:15:33.000,234,11045750,3245,0,1755890132,13116.599563119998,27603.753653039996,53302.26282624 2025-08-22,19:15:34.000,234,11045686,3365,0,1755890133,13116.296429169997,27142.655961480006,53302.13007096 2025-08-22,19:15:35.000,234,11045636,3325,0,1755890134,13115.94614105,32677.505953140004,53302.24186488 2025-08-22,19:15:36.000,234,11045660,3365,0,1755890135,13115.65647971999,35906.613718320004,53302.10910960001 2025-08-22,19:15:37.000,234,11045366,3525,0,1755890136,13115.353345769989,28526.202804839995,53302.12308384 2025-08-22,19:15:38.000,234,11045490,3365,0,1755890137,13115.110838610002,30832.600600410005,53302.1440452 2025-08-22,19:15:39.000,234,11045547,3645,0,1755890138,13114.928958240002,31755.233029590003,53302.08814824001 2025-08-22,19:15:40.000,234,11045716,3365,0,1755890139,13114.652769529996,32216.344819410006,53301.95539296 2025-08-22,19:15:41.000,234,11045571,3085,0,1755890140,13114.68645108,27142.592519309997,53301.87853464 2025-08-22,19:15:42.000,234,11045613,3325,0,1755890141,13114.571933809995,29448.75064446,53301.98334144 2025-08-22,19:15:43.000,234,11045652,3325,0,1755890142,13114.470889159995,29910.22193991,53301.7597536 2025-08-22,19:15:44.000,234,11045473,3405,0,1755890143,13114.37658081999,31294.001404559996,53301.74577936 2025-08-22,19:15:45.000,234,11045645,3765,0,1755890144,13114.32269034,27142.620715829995,53301.850586160006 2025-08-22,19:15:46.000,234,11045440,3444,0,1755890145,13114.27553616999,30832.82617257,53301.64097256 2025-08-22,19:15:47.000,234,11045546,3325,0,1755890146,13114.34289927,25758.932889870004,53301.59904984 2025-08-22,19:15:48.000,234,11045491,4004,0,1755890147,13114.35637188999,28526.414278740005,53301.515204400006 2025-08-22,19:15:49.000,234,11045445,3485,0,1755890148,13114.390053439995,28526.745587850004,53301.50821728001 2025-08-22,19:15:50.000,234,11045532,3245,0,1755890149,13114.47762546999,29910.398168159998,53301.48725592001 2025-08-22,19:15:51.000,234,11045614,2925,0,1755890150,13114.470889159995,27142.88153364,53301.57808848 2025-08-22,19:15:52.000,234,11045311,3804,0,1755890151,13114.58540643,31755.59958435,53301.396423360005 2025-08-22,19:15:53.000,234,11045436,3245,0,1755890152,13114.612351669995,29449.110150089997,53301.43834608001 2025-08-22,19:15:54.000,234,11045390,3245,0,1755890153,13114.67971476999,28526.583457860004,53301.48725592001 2025-08-22,19:15:55.000,234,11045687,3525,0,1755890154,13114.733605249996,24375.06883566,53301.33353928 2025-08-22,19:15:56.000,234,11045563,3645,0,1755890155,13114.72686894,27142.606617569996,53301.26366808 2025-08-22,19:15:57.000,234,11045573,3405,0,1755890156,13114.881804069992,33139.054789019996,53301.36148776 2025-08-22,19:15:58.000,234,11045547,3565,0,1755890157,13114.895276689997,28064.773804170007,53301.24270672 2025-08-22,19:15:59.000,234,11045575,3325,0,1755890158,13115.050211820002,28987.349840309995,53301.179822640006 2025-08-22,19:16:00.000,234,11045480,3085,0,1755890159,13115.097365989997,28526.30854179,53301.1658484 2025-08-22,19:16:01.000,234,11045557,3685,0,1755890160,13115.110838610002,30370.840290630003,53301.04706736 2025-08-22,19:16:02.000,234,11045577,3845,0,1755890161,13115.110838610002,28064.773804170007,53301.109951440005 2025-08-22,19:16:03.000,234,11045803,3845,0,1755890162,13115.252301119988,32215.794987269997,53300.90033784 2025-08-22,19:16:04.000,234,11045742,3325,0,1755890163,13115.232092189988,32676.815138399994,53300.893350720005 2025-08-22,19:16:05.000,234,11045432,3165,0,1755890164,13115.360082079998,28064.03364552,53300.73963408 2025-08-22,19:16:06.000,234,11045594,3285,0,1755890165,13115.434181489989,27141.274332,53300.93527344001 2025-08-22,19:16:07.000,234,11045479,3804,0,1755890166,13115.326400529993,26218.909769759994,53300.844440880006 2025-08-22,19:16:08.000,234,11045649,3845,0,1755890167,13115.279246359998,30831.37405179,53300.91431208001 2025-08-22,19:16:09.000,234,11045503,3645,0,1755890168,13115.285982669993,30831.402248309998,53300.83745376001 2025-08-22,19:16:10.000,234,11045515,3885,0,1755890169,13115.117574919997,28525.01150187,53300.844440880006 2025-08-22,19:16:11.000,234,11045716,3405,0,1755890170,13115.164729089993,32214.998435579997,53300.80251816 2025-08-22,19:16:12.000,234,11045519,3645,0,1755890171,13115.137783849998,32214.709421249994,53300.87937648 2025-08-22,19:16:13.000,234,11045550,3165,0,1755890172,13115.056948129997,26679.626808300003,53300.80950528 2025-08-22,19:16:14.000,234,11045523,3525,0,1755890173,13114.949167170002,25757.142410850007,53300.893350720005 2025-08-22,19:16:15.000,234,11045489,3525,0,1755890174,13114.827913590001,30369.895707210002,53300.844440880006 2025-08-22,19:16:16.000,234,11045762,3045,0,1755890175,13114.760550489991,26218.543214999998,53300.942260560005 2025-08-22,19:16:17.000,234,11045544,2885,0,1755890176,13114.64603322,31292.323711620003,53300.87238936 2025-08-22,19:16:18.000,234,11045487,3645,0,1755890177,13114.60561536,29908.812113909997,53300.9212992 2025-08-22,19:16:19.000,234,11045496,3165,0,1755890178,13114.309217719994,28063.991350740005,53300.774569680005 2025-08-22,19:16:20.000,234,11045534,3405,0,1755890179,13114.134073659989,25757.621751690007,53300.823479520004 2025-08-22,19:16:21.000,234,11045605,3765,0,1755890180,13113.938720669998,29908.995391289995,53300.83046664 2025-08-22,19:16:22.000,234,11045400,3365,0,1755890181,13113.837676019997,30831.839294370002,53300.7815568 2025-08-22,19:16:23.000,234,11045440,3405,0,1755890182,13113.568223620001,30831.994375230002,53300.87238936 2025-08-22,19:16:24.000,234,11045653,3605,0,1755890183,13113.433497419996,29448.468679259997,53300.88636360001 2025-08-22,19:16:25.000,234,11045445,3765,0,1755890184,13113.44023372999,28526.019527459997,53300.75360832 2025-08-22,19:16:26.000,234,11045423,3725,0,1755890185,13113.17751763999,28526.259197880005,53300.676750000006 2025-08-22,19:16:27.000,234,11045380,3125,0,1755890186,13113.130363469994,28064.971179810003,53300.88636360001 2025-08-22,19:16:28.000,234,11045573,3525,0,1755890187,13112.894592619989,31293.98025717,53300.75360832 2025-08-22,19:16:29.000,234,11045570,3045,0,1755890188,13112.948483099994,28526.364934829995,53300.71867272001 2025-08-22,19:16:30.000,234,11045459,3444,0,1755890189,13112.807020589993,31755.43040523,53300.74662120001 2025-08-22,19:16:31.000,234,11045457,3605,0,1755890190,13112.800284279998,33139.400196389994,53300.606878800005 2025-08-22,19:16:32.000,234,11045462,2844,0,1755890191,13112.652085460002,27142.761698429997,53300.509059120006 2025-08-22,19:16:33.000,234,11045367,3725,0,1755890192,13112.699239629997,29910.39111903,53300.52303336 2025-08-22,19:16:34.000,234,11045698,3405,0,1755890193,13112.571249740002,31755.331717409994,53300.390278080005 2025-08-22,19:16:35.000,234,11045812,3285,0,1755890194,13112.618403909997,31755.395159580003,53300.56495608 2025-08-22,19:16:36.000,234,11045486,3365,0,1755890195,13112.753130110003,31294.177632809995,53300.3972652 2025-08-22,19:16:37.000,234,11045550,3205,0,1755890196,13112.726184869993,27142.782845819995,53300.13874176 2025-08-22,19:16:38.000,234,11045709,3765,0,1755890197,13112.699239629997,28526.548212210007,53300.341368240006 2025-08-22,19:16:39.000,234,11045520,3205,0,1755890198,13112.874383689988,32677.964146590006,53300.29944552 2025-08-22,19:16:40.000,234,11045599,3885,0,1755890199,13112.955219409989,27603.746603909996,53300.222587200005 2025-08-22,19:16:41.000,234,11045616,3365,0,1755890200,13112.874383689988,22991.190683189998,53300.054896320005 2025-08-22,19:16:42.000,234,11045727,3685,0,1755890201,13113.002373579999,34522.43950239,53300.20162584 2025-08-22,19:16:43.000,234,11045447,3485,0,1755890202,13113.03605512999,30832.396175639995,53300.12476752001 2025-08-22,19:16:44.000,234,11045555,3685,0,1755890203,13113.05626405999,31754.683197449995,53300.06188344 2025-08-22,19:16:45.000,234,11045513,3725,0,1755890204,13113.42002479999,32677.06890708,53300.04092208 2025-08-22,19:16:46.000,234,11045650,3125,0,1755890205,13113.514333139996,31293.374031989995,53300.04790920001 2025-08-22,19:16:47.000,234,11045422,2844,0,1755890206,13113.588432550001,29448.158517539996,53299.99201224 2025-08-22,19:16:48.000,234,11045512,3005,0,1755890207,13113.723158749992,29909.065882590003,53299.838295600006 2025-08-22,19:16:49.000,234,11045519,3365,0,1755890208,13113.803994469992,28525.166582730002,53299.99899936001 2025-08-22,19:16:50.000,234,11045566,3045,0,1755890209,13113.979138529998,29908.60768914,53300.0828448 2025-08-22,19:16:51.000,234,11045448,3365,0,1755890210,13114.086919489993,29908.572443490004,53300.04092208 2025-08-22,19:16:52.000,234,11045576,3245,0,1755890211,13114.167755209994,27602.132353139998,53300.054896320005 2025-08-22,19:16:53.000,234,11045542,3005,0,1755890212,13114.302481409999,35443.35194384999,53299.92912816001 2025-08-22,19:16:54.000,234,11045483,3765,0,1755890213,13114.491098089995,28524.193802790003,53300.06188344 2025-08-22,19:16:55.000,234,11045515,3725,0,1755890214,13114.52477964,29908.13539743,53299.96406376 2025-08-22,19:16:56.000,234,11045387,3845,0,1755890215,13114.64603322,28985.37608391,53300.13175464 2025-08-22,19:16:57.000,234,11045433,3405,0,1755890216,13114.740341559991,35442.731620410006,53300.11079328 2025-08-22,19:16:58.000,234,11045522,3325,0,1755890217,13114.821177279991,31291.435521239997,53300.005986480006 2025-08-22,19:16:59.000,234,11045468,3165,0,1755890218,13114.902012999992,32213.870574779998,53300.09681904001 2025-08-22,19:17:00.000,234,11045498,3325,0,1755890219,13114.841386209991,28062.496935179995,53300.0828448 2025-08-22,19:17:01.000,234,11045459,3605,0,1755890220,13114.922221929992,32675.13039633,53300.02694784001 2025-08-22,19:17:02.000,234,11045512,3165,0,1755890221,13114.955903479997,30830.09815926,53300.07585768001 2025-08-22,19:17:03.000,234,11045599,3444,0,1755890222,13114.902012999992,30830.10520839,53300.13175464 2025-08-22,19:17:04.000,234,11045574,2925,0,1755890223,13114.841386209991,32213.905820429994,53300.18066448 2025-08-22,19:17:05.000,234,11045645,3444,0,1755890224,13114.753814179996,30369.028664219994,53300.1876516 2025-08-22,19:17:06.000,234,11045530,3205,0,1755890225,13114.68645108,28523.940034109997,53300.20162584 2025-08-22,19:17:07.000,234,11045754,3365,0,1755890226,13114.592142739995,30369.10620465,53300.33438112001 2025-08-22,19:17:08.000,234,11045630,3365,0,1755890227,13114.329426649994,29908.015562219996,53300.24354856001 2025-08-22,19:17:09.000,234,11045560,3325,0,1755890228,13114.268799859994,28063.138406009995,53300.24354856001 2025-08-22,19:17:10.000,234,11045521,3685,0,1755890229,13114.134073659989,28063.2300447,53300.30643264 2025-08-22,19:17:11.000,234,11045760,3165,0,1755890230,13113.985874839993,30830.88766182,53300.2575228 2025-08-22,19:17:12.000,234,11045464,3285,0,1755890231,13113.938720669998,28063.547255550002,53300.30643264 2025-08-22,19:17:13.000,234,11045458,3285,0,1755890232,13113.723158749992,26218.409281529995,53300.35534248 2025-08-22,19:17:14.000,234,11045600,3365,0,1755890233,13113.729895060002,29908.642934789998,53300.44617504 2025-08-22,19:17:15.000,234,11045576,3405,0,1755890234,13113.588432550001,30831.261265709996,53300.29245840001 2025-08-22,19:17:16.000,234,11045602,3165,0,1755890235,13113.433497419996,30831.176676150004,53300.22957432 2025-08-22,19:17:17.000,234,11045648,3245,0,1755890236,13113.2852986,32214.864502109995,53300.24354856001 2025-08-22,19:17:18.000,234,11045533,3565,0,1755890237,13113.21793549999,28524.651996240005,53300.117780399996 2025-08-22,19:17:19.000,234,11045589,3765,0,1755890238,13113.22467181,29447.284425420003,53300.11079328 2025-08-22,19:17:20.000,234,11045514,3085,0,1755890239,13113.23814442999,36827.19485067,53300.16669024001 2025-08-22,19:17:21.000,234,11045536,2925,0,1755890240,13113.25835335999,28063.272339479998,53300.0828448 2025-08-22,19:17:22.000,234,11045530,3205,0,1755890241,13113.24488074,27601.681208819995,53300.08983192 2025-08-22,19:17:23.000,234,11045592,3285,0,1755890242,13113.211199189995,33136.820214809995,53300.12476752001 2025-08-22,19:17:24.000,234,11045621,3765,0,1755890243,13113.39981586999,31291.590602099997,53299.97105088 2025-08-22,19:17:25.000,234,11045471,3645,0,1755890244,13113.473915279996,28062.644966909997,53299.9431024 2025-08-22,19:17:26.000,234,11045393,3765,0,1755890245,13113.568223620001,31752.638949750006,53299.91515392 2025-08-22,19:17:27.000,234,11045644,3444,0,1755890246,13113.756840299997,27601.089081900005,53299.90117968 2025-08-22,19:17:28.000,234,11045494,3005,0,1755890247,13113.938720669998,32213.482872630004,53299.85925696001 2025-08-22,19:17:29.000,234,11045682,3365,0,1755890248,13114.086919489993,28523.460693269997,53299.79637288 2025-08-22,19:17:30.000,234,11045557,3765,0,1755890249,13114.329426649994,27139.385165159998,53299.86624408 2025-08-22,19:17:31.000,234,11045499,3685,0,1755890250,13114.46415285,27600.65203584,53299.85226984 2025-08-22,19:17:32.000,234,11045360,3365,0,1755890251,13114.74707787,27600.616790190004,53299.80336 2025-08-22,19:17:33.000,234,11045571,3845,0,1755890252,13114.760550489991,32674.129419870005,53299.85925696001 2025-08-22,19:17:34.000,234,11045585,3804,0,1755890253,13114.996321339997,28522.882664610006,53299.90816680001 2025-08-22,19:17:35.000,234,11045466,3125,0,1755890254,13115.198410639998,28984.043798340004,53299.84528272 2025-08-22,19:17:36.000,234,11045565,3605,0,1755890255,13115.360082079998,26677.702395810004,53299.768424400005 2025-08-22,19:17:37.000,234,11045727,3525,0,1755890256,13115.481335659999,26216.365033830007,53299.82432136 2025-08-22,19:17:38.000,234,11045552,3085,0,1755890257,13115.669952339995,29906.429507969995,53299.838295600006 2025-08-22,19:17:39.000,234,11045521,3565,0,1755890258,13115.82488747,22526.20187187,53299.7334888 2025-08-22,19:17:40.000,234,11045623,3645,0,1755890259,13115.959613669991,30828.589645440006,53299.782398639996 2025-08-22,19:17:41.000,234,11045704,3405,0,1755890260,13116.101076179992,32212.383208350002,53299.84528272 2025-08-22,19:17:42.000,234,11045586,3444,0,1755890261,13116.242538689992,24370.930996349998,53299.90117968 2025-08-22,19:17:43.000,234,11045708,3325,0,1755890262,13116.330110720002,30828.293581980004,53299.92214104 2025-08-22,19:17:44.000,234,11045420,3365,0,1755890263,13116.350319650002,27599.439585479995,53299.86624408 2025-08-22,19:17:45.000,234,11045508,3405,0,1755890264,13116.377264889998,26215.533236489995,53299.88021832001 2025-08-22,19:17:46.000,234,11045488,3205,0,1755890265,13116.431155369988,27599.22811158,53299.92912816001 2025-08-22,19:17:47.000,234,11045659,4004,0,1755890266,13116.532200019989,26215.681268219996,53300.01996072 2025-08-22,19:17:48.000,234,11045375,3685,0,1755890267,13116.471573229988,23909.255276130003,53299.99899936001 2025-08-22,19:17:49.000,234,11045408,3165,0,1755890268,13116.579354189998,32211.530263620007,53300.03393496 2025-08-22,19:17:50.000,234,11045391,3605,0,1755890269,13116.538936329998,30827.800142880005,53300.11079328 2025-08-22,19:17:51.000,234,11045472,3205,0,1755890270,13116.532200019989,26676.659124569996,53300.06188344 2025-08-22,19:17:52.000,234,11045561,3725,0,1755890271,13116.498518469998,27137.869602210005,53300.15970312 2025-08-22,19:17:53.000,234,11045659,3845,0,1755890272,13116.572617879989,31750.108312080003,53300.054896320005 2025-08-22,19:17:54.000,234,11045560,2925,0,1755890273,13116.518727399998,25754.202923639998,53300.0828448 2025-08-22,19:17:55.000,234,11045554,2844,0,1755890274,13116.538936329998,27599.07303072,53300.23656144 2025-08-22,19:17:56.000,234,11045476,2925,0,1755890275,13116.545672639993,27137.799110909997,53300.1876516 2025-08-22,19:17:57.000,234,11045597,3845,0,1755890276,13116.498518469998,28060.339901400002,53300.12476752001 2025-08-22,19:17:58.000,234,11045499,3365,0,1755890277,13116.579354189998,29444.12641518,53300.285471279996 2025-08-22,19:17:59.000,234,11045513,3605,0,1755890278,13116.552408949989,30366.434584379997,53300.30643264 2025-08-22,19:18:00.000,234,11045674,3245,0,1755890279,13116.71408038999,30366.279503519996,53300.31341976001 2025-08-22,19:18:01.000,234,11045421,3605,0,1755890280,13116.633244669989,28982.528235389997,53300.30643264 2025-08-22,19:18:02.000,234,11045458,3285,0,1755890281,13116.828597659995,33594.816289170005,53300.30643264 2025-08-22,19:18:03.000,234,11045479,3845,0,1755890282,13116.84207028,28982.260368450006,53300.285471279996 2025-08-22,19:18:04.000,234,11045633,3725,0,1755890283,13116.85554289999,31288.460788380005,53300.33438112001 2025-08-22,19:18:05.000,234,11045678,3405,0,1755890284,13116.99700540999,31288.18587231,53300.488097760004 2025-08-22,19:18:06.000,234,11045315,3605,0,1755890285,13117.05763219999,26214.398326559996,53300.4671364 2025-08-22,19:18:07.000,234,11045397,3645,0,1755890286,13117.08457744,30826.693429470004,53300.40425232 2025-08-22,19:18:08.000,234,11045531,3605,0,1755890287,13117.226039950001,31287.833415810004,53300.439187920005 2025-08-22,19:18:09.000,234,11045648,2885,0,1755890288,13117.401184009992,30365.313772709997,53300.488097760004 2025-08-22,19:18:10.000,234,11045663,3525,0,1755890289,13117.562855449993,28059.07810713,53300.52303336 2025-08-22,19:18:11.000,234,11045621,3325,0,1755890290,13117.596536999998,28058.796141929997,53300.557968960005 2025-08-22,19:18:12.000,234,11045520,2965,0,1755890291,13117.758208439998,30826.42556253,53300.58591744 2025-08-22,19:18:13.000,234,11045577,3885,0,1755890292,13117.852516779989,28981.21709721,53300.59290456 2025-08-22,19:18:14.000,234,11045792,3325,0,1755890293,13118.05460607999,25752.56047635,53300.64880152001 2025-08-22,19:18:15.000,234,11045756,3005,0,1755890294,13118.15565072999,28058.584668030002,53300.69771136001 2025-08-22,19:18:16.000,234,11045753,3645,0,1755890295,13118.310585859996,31748.268489149996,53300.66277576 2025-08-22,19:18:17.000,234,11045486,3325,0,1755890296,13118.351003719996,31287.22719063,53300.7815568 2025-08-22,19:18:18.000,234,11045495,4004,0,1755890297,13118.438575749991,28520.027766960004,53300.774569680005 2025-08-22,19:18:19.000,234,11045448,3365,0,1755890298,13118.573301949997,28981.336932420003,53300.73963408 2025-08-22,19:18:20.000,234,11045332,3245,0,1755890299,13118.694555529997,27597.719597760006,53300.774569680005 2025-08-22,19:18:21.000,234,11045571,3605,0,1755890300,13118.788863870002,28520.08416,53300.81649240001 2025-08-22,19:18:22.000,234,11045508,3325,0,1755890301,13118.755182319997,27136.565513160007,53300.80950528 2025-08-22,19:18:23.000,234,11045550,3085,0,1755890302,13118.829281730003,30365.313772709997,53300.725659840005 2025-08-22,19:18:24.000,234,11045526,3325,0,1755890303,13118.903381139993,28059.296630159995,53300.86540224001 2025-08-22,19:18:25.000,234,11045525,3565,0,1755890304,13118.943798999993,28981.590701099994,53301.05405448001 2025-08-22,19:18:26.000,234,11045556,3365,0,1755890305,13118.957271619998,29904.110344200002,53301.05405448001 2025-08-22,19:18:27.000,234,11045569,3444,0,1755890306,13119.031371029989,28981.83742065,53301.026106 2025-08-22,19:18:28.000,234,11045640,2965,0,1755890307,13118.970744239989,30365.391313140004,53301.15187416001 2025-08-22,19:18:29.000,234,11045506,3285,0,1755890308,13118.964007929993,27597.733696020005,53301.05405448001 2025-08-22,19:18:30.000,234,11045514,3245,0,1755890309,13118.883172209993,27597.888776880005,53300.97719616 2025-08-22,19:18:31.000,234,11045440,3325,0,1755890310,13118.836018039998,29442.709540049997,53301.11693856 2025-08-22,19:18:32.000,234,11045867,3804,0,1755890311,13118.775391249997,28520.133503909994,53301.04008024 2025-08-22,19:18:33.000,234,11045703,3645,0,1755890312,13118.741709699992,25752.497034180007,53301.19379688 2025-08-22,19:18:34.000,234,11045426,3165,0,1755890313,13118.734973389997,27135.99453363,53301.375462 2025-08-22,19:18:35.000,234,11045688,3444,0,1755890314,13118.667610290002,23907.330863640003,53300.99815752 2025-08-22,19:18:36.000,234,11045618,3125,0,1755890315,13118.586774570002,29903.48297163,53301.228732480005 2025-08-22,19:18:37.000,234,11045546,3165,0,1755890316,13118.532884089997,27596.958291720002,53301.026106 2025-08-22,19:18:38.000,234,11045900,3365,0,1755890317,13118.418366819991,31286.92407804,53301.11693856 2025-08-22,19:18:39.000,234,11045731,3804,0,1755890318,13118.398157889991,29441.85659532,53301.22174536001 2025-08-22,19:18:40.000,234,11045662,2965,0,1755890319,13118.351003719996,25290.666233099997,53301.24270672 2025-08-22,19:18:41.000,234,11045616,3125,0,1755890320,13118.32405848,31286.60686719,53301.05405448001 2025-08-22,19:18:42.000,234,11045615,3325,0,1755890321,13118.30384955,27596.930095200005,53301.3055908 2025-08-22,19:18:43.000,234,11045536,3365,0,1755890322,13118.25669537999,30825.523273889994,53301.29860368001 2025-08-22,19:18:44.000,234,11045518,2965,0,1755890323,13118.30384955,29903.109367740006,53301.3055908 2025-08-22,19:18:45.000,234,11045807,3725,0,1755890324,13118.398157889991,30364.192961039997,53301.347513520006 2025-08-22,19:18:46.000,234,11045674,3285,0,1755890325,13118.27690430999,27597.247306050005,53301.20078400001 2025-08-22,19:18:47.000,234,11045640,3245,0,1755890326,13118.29711323999,25752.306707669995,53301.22174536001 2025-08-22,19:18:48.000,234,11045574,3405,0,1755890327,13118.351003719996,28058.500078469995,53301.347513520006 2025-08-22,19:18:49.000,234,11045630,3245,0,1755890328,13118.398157889991,29441.912988359996,53301.26366808 2025-08-22,19:18:50.000,234,11045651,3645,0,1755890329,13118.24322276,31286.9381763,53301.31257792 2025-08-22,19:18:51.000,234,11045527,3645,0,1755890330,13118.34426741,30364.707547529993,53301.3055908 2025-08-22,19:18:52.000,234,11045450,3444,0,1755890331,13118.18259597,28058.75384715,53301.3055908 2025-08-22,19:18:53.000,234,11045540,3485,0,1755890332,13118.22301383,28058.697454110006,53301.35450064 2025-08-22,19:18:54.000,234,11045592,3285,0,1755890333,13118.09502393999,29903.722642049994,53301.28462944 2025-08-22,19:18:55.000,234,11045537,3605,0,1755890334,13118.08155132,30364.94016882,53301.38943624001 2025-08-22,19:18:56.000,234,11045655,3685,0,1755890335,13117.919879879999,32210.056995449995,53301.396423360005 2025-08-22,19:18:57.000,234,11045620,2844,0,1755890336,13117.845780469994,29442.82232613,53301.42437184 2025-08-22,19:18:58.000,234,11045632,3125,0,1755890337,13117.798626299998,27136.572562290006,53301.38244912 2025-08-22,19:18:59.000,234,11045306,3045,0,1755890338,13117.785153679994,30826.489004699994,53301.20777112 2025-08-22,19:19:00.000,234,11045667,3365,0,1755890339,13117.549382830002,29904.251326800004,53301.31956504001 2025-08-22,19:19:01.000,234,11045778,3045,0,1755890340,13117.455074489997,28520.612844749994,53301.28462944 2025-08-22,19:19:02.000,234,11045625,3725,0,1755890341,13117.374238769997,31288.05193884,53301.27065520001 2025-08-22,19:19:03.000,234,11045588,3285,0,1755890342,13117.226039950001,31749.241269089995,53301.31956504001 2025-08-22,19:19:04.000,234,11045899,3525,0,1755890343,13117.131731609996,33132.872702010005,53301.375462 2025-08-22,19:19:05.000,234,11045519,3605,0,1755890344,13117.04415958,27598.10025078,53301.25668096 2025-08-22,19:19:06.000,234,11045583,3485,0,1755890345,13117.09805005999,31287.981447540005,53301.326552160004 2025-08-22,19:19:07.000,234,11045503,3645,0,1755890346,13116.96332386,28059.289581029996,53301.179822640006 2025-08-22,19:19:08.000,234,11045454,3405,0,1755890347,13116.869015519995,31287.967349280007,53301.18680976 2025-08-22,19:19:09.000,234,11045578,3285,0,1755890348,13116.94311493,29904.053951160007,53301.277642320005 2025-08-22,19:19:10.000,234,11045641,3725,0,1755890349,13116.990269099995,31287.791121029994,53301.1658484 2025-08-22,19:19:11.000,234,11045599,3804,0,1755890350,13117.138467919991,31748.945205630007,53301.17283552001 2025-08-22,19:19:12.000,234,11045452,3165,0,1755890351,13117.16541316,28981.661192400003,53301.25668096 2025-08-22,19:19:13.000,234,11045617,3325,0,1755890352,13117.1249953,30365.10229881,53301.2357196 2025-08-22,19:19:14.000,234,11045518,2925,0,1755890353,13117.252985189996,30364.989512729997,53301.11693856 2025-08-22,19:19:15.000,234,11045586,3005,0,1755890354,13117.374238769997,33593.66728098001,53301.22174536001 2025-08-22,19:19:16.000,234,11045548,3085,0,1755890355,13117.455074489997,35899.79720961,53301.17283552001 2025-08-22,19:19:17.000,234,11045542,2965,0,1755890356,13117.569591760002,28058.570569770003,53301.179822640006 2025-08-22,19:19:18.000,234,11045731,3685,0,1755890357,13117.623482239993,30364.594761450004,53301.228732480005 2025-08-22,19:19:19.000,234,11045476,3045,0,1755890358,13117.657163789998,30364.834431869996,53301.158861280004 2025-08-22,19:19:20.000,234,11045598,3325,0,1755890359,13117.623482239993,30825.95327082,53301.17283552001 2025-08-22,19:19:21.000,234,11045581,3645,0,1755890360,13117.697581649998,27597.29664996,53301.1658484 2025-08-22,19:19:22.000,234,11045455,3645,0,1755890361,13117.744735819993,29442.230199209996,53301.21475824 2025-08-22,19:19:23.000,234,11045640,3325,0,1755890362,13117.616745929998,35899.78311135,53301.26366808 2025-08-22,19:19:24.000,234,11045793,3924,0,1755890363,13117.650427479988,31748.571601739997,53301.35450064 2025-08-22,19:19:25.000,234,11045835,3685,0,1755890364,13117.488756040002,29903.722642049994,53301.158861280004 2025-08-22,19:19:26.000,234,11045491,3804,0,1755890365,13117.515701279997,32671.591733070003,53301.13789992 2025-08-22,19:19:27.000,234,11045590,3325,0,1755890366,13117.333820909997,27136.81223271,53301.4103976 2025-08-22,19:19:28.000,234,11045419,3725,0,1755890367,13117.246248880001,26675.707492019996,53301.347513520006 2025-08-22,19:19:29.000,234,11045577,3525,0,1755890368,13117.151940539996,27598.480903799995,53301.326552160004 2025-08-22,19:19:30.000,234,11045615,3444,0,1755890369,13117.03742326999,29443.583632170004,53301.29860368001 2025-08-22,19:19:31.000,234,11045617,3525,0,1755890370,13116.85554289999,30827.560472459998,53301.43834608001 2025-08-22,19:19:32.000,234,11045627,3405,0,1755890371,13116.727553009994,34978.89886641,53301.396423360005 2025-08-22,19:19:33.000,234,11045788,3165,0,1755890372,13116.592826809989,30827.86358505,53301.41738472001 2025-08-22,19:19:34.000,234,11045503,3285,0,1755890373,13116.552408949989,31289.243241810007,53301.396423360005 2025-08-22,19:19:35.000,234,11045674,3165,0,1755890374,13116.511991089988,32211.74878665,53301.375462 2025-08-22,19:19:36.000,234,11045531,3845,0,1755890375,13116.343583339993,28060.565473559996,53301.445333200005 2025-08-22,19:19:37.000,234,11045392,3005,0,1755890376,13116.397473819998,28060.473834870005,53301.396423360005 2025-08-22,19:19:38.000,234,11045655,3885,0,1755890377,13116.363792269993,31289.257340070006,53301.47328168 2025-08-22,19:19:39.000,234,11045704,3245,0,1755890378,13116.289692860002,26215.448646930003,53301.34052640001 2025-08-22,19:19:40.000,234,11045545,3645,0,1755890379,13116.384001199993,31750.214049029993,53301.48725592001 2025-08-22,19:19:41.000,234,11045447,3725,0,1755890380,13116.471573229988,27599.150571150007,53301.46629456001 2025-08-22,19:19:42.000,234,11045679,3685,0,1755890381,13116.525463709993,28060.227115319998,53301.326552160004 2025-08-22,19:19:43.000,234,11045522,3005,0,1755890382,13116.525463709993,29444.006579969995,53301.31257792 2025-08-22,19:19:44.000,234,11045377,3444,0,1755890383,13116.592826809989,31750.192901639995,53301.33353928 2025-08-22,19:19:45.000,234,11045755,3765,0,1755890384,13116.73428931999,32672.536316490005,53301.50821728001 2025-08-22,19:19:46.000,234,11045503,3845,0,1755890385,13116.94311493,29443.886744760006,53301.50821728001 2025-08-22,19:19:47.000,234,11045359,3444,0,1755890386,13117.071104819996,26215.32881172,53301.52917864 2025-08-22,19:19:48.000,234,11045674,3005,0,1755890387,13117.151940539996,27599.101227239997,53301.57110136 2025-08-22,19:19:49.000,234,11045585,3325,0,1755890388,13117.131731609996,35440.341965340005,53301.564114240005 2025-08-22,19:19:50.000,234,11045586,2805,0,1755890389,13117.246248880001,31750.651095089997,53301.682895280006 2025-08-22,19:19:51.000,234,11045834,3245,0,1755890390,13117.300139359992,28983.338885339996,53301.780714960005 2025-08-22,19:19:52.000,234,11045901,3725,0,1755890391,13117.401184009992,27138.186813060005,53301.65494680001 2025-08-22,19:19:53.000,234,11045598,3325,0,1755890392,13117.434865559997,29444.76788601,53301.67590816001 2025-08-22,19:19:54.000,234,11045681,3804,0,1755890393,13117.428129250002,28061.284484820004,53301.73879224 2025-08-22,19:19:55.000,234,11045545,3685,0,1755890394,13117.475283419997,24832.733600909996,53301.73879224 2025-08-22,19:19:56.000,234,11045558,3205,0,1755890395,13117.576328069998,28522.988401559996,53301.75276648001 2025-08-22,19:19:57.000,234,11045256,3444,0,1755890396,13117.535910209997,32212.89074571,53301.80866344 2025-08-22,19:19:58.000,234,11045601,3845,0,1755890397,13117.374238769997,27139.279428210008,53301.87154752001 2025-08-22,19:19:59.000,234,11045511,3605,0,1755890398,13117.448338180002,26216.943062489998,53301.8645604 2025-08-22,19:20:00.000,234,11045362,3285,0,1755890399,13117.414656629997,30368.126375580003,53301.90648312 2025-08-22,19:20:01.000,234,11045540,3165,0,1755890400,13117.428129250002,31751.778955889997,53301.84359904001 2025-08-22,19:20:02.000,234,11045537,3485,0,1755890401,13117.360766149992,34058.21904624,53301.81565056 2025-08-22,19:20:03.000,234,11045653,3325,0,1755890402,13117.360766149992,31290.420446520002,53301.9344316 2025-08-22,19:20:04.000,234,11045639,3444,0,1755890403,13117.273194119996,33596.70545600999,53301.71084376 2025-08-22,19:20:05.000,234,11045602,3165,0,1755890404,13117.340557219992,29445.599683349996,53301.77372784001 2025-08-22,19:20:06.000,234,11045586,3085,0,1755890405,13117.273194119996,27600.405316289995,53301.71783088 2025-08-22,19:20:07.000,234,11045598,3205,0,1755890406,13117.212567329996,28061.721530880008,53301.71783088 2025-08-22,19:20:08.000,234,11045276,3165,0,1755890407,13117.273194119996,32674.164665520002,53301.794689199996 2025-08-22,19:20:09.000,234,11045328,3444,0,1755890408,13117.199094709991,28061.672186969998,53301.74577936 2025-08-22,19:20:10.000,234,11045840,3165,0,1755890409,13117.11825898999,29445.042802080003,53301.850586160006 2025-08-22,19:20:11.000,234,11045826,3285,0,1755890410,13117.16541316,29906.295574500007,53301.75276648001 2025-08-22,19:20:12.000,234,11045641,3645,0,1755890411,13117.08457744,33134.93809710001,53301.82263768001 2025-08-22,19:20:13.000,234,11045649,3565,0,1755890412,13117.138467919991,30828.66718587,53301.69686952 2025-08-22,19:20:14.000,234,11045587,3725,0,1755890413,13117.138467919991,28522.353979859996,53301.65494680001 2025-08-22,19:20:15.000,234,11045532,3165,0,1755890414,13117.02395065,30828.723578909994,53301.72481800001 2025-08-22,19:20:16.000,234,11045605,3645,0,1755890415,13117.138467919991,26677.43452887,53301.661933920004 2025-08-22,19:20:17.000,234,11045547,4004,0,1755890416,13117.07784112999,33596.31070473,53301.780714960005 2025-08-22,19:20:18.000,234,11045437,3565,0,1755890417,13117.1249953,25293.866538119997,53301.71783088 2025-08-22,19:20:19.000,234,11045570,3165,0,1755890418,13117.14520423,31290.223070880005,53301.66892104 2025-08-22,19:20:20.000,234,11045512,2885,0,1755890419,13117.09805005999,31290.258316530002,53301.74577936 2025-08-22,19:20:21.000,234,11045528,3125,0,1755890420,13117.192358399996,27600.398267159995,53301.6898824 2025-08-22,19:20:22.000,234,11045617,3685,0,1755890421,13117.11825898999,29445.663125520005,53301.76674072 2025-08-22,19:20:23.000,234,11045386,3365,0,1755890422,13117.219303639991,31290.885689100003,53301.7597536 2025-08-22,19:20:24.000,234,11045561,3605,0,1755890423,13117.212567329996,29445.902795939997,53301.997315680004 2025-08-22,19:20:25.000,234,11045527,3685,0,1755890424,13117.320348289992,28062.236117370005,53301.81565056 2025-08-22,19:20:26.000,234,11045526,2965,0,1755890425,13117.259721499991,24372.587541900008,53301.7597536 2025-08-22,19:20:27.000,234,11045688,3444,0,1755890426,13117.428129250002,25756.070943090002,53301.83661192 2025-08-22,19:20:28.000,234,11045668,3165,0,1755890427,13117.455074489997,31752.885669299998,53301.92045736001 2025-08-22,19:20:29.000,234,11045623,3605,0,1755890428,13117.569591760002,27601.540226220008,53301.92045736001 2025-08-22,19:20:30.000,234,11045403,3645,0,1755890429,13117.623482239993,29908.008513089997,53301.87853464 2025-08-22,19:20:31.000,234,11045714,3325,0,1755890430,13117.798626299998,27601.328752319998,53302.046225520004 2025-08-22,19:20:32.000,234,11045357,3444,0,1755890431,13117.812098919989,28062.828244289994,53302.0043028 2025-08-22,19:20:33.000,234,11045548,3045,0,1755890432,13117.97377035999,28524.017574540005,53301.90648312 2025-08-22,19:20:34.000,234,11045622,3205,0,1755890433,13118.06134239,28985.333789130003,53302.046225520004 2025-08-22,19:20:35.000,234,11045659,3525,0,1755890434,13118.02092453,28985.263297829995,53301.9344316 2025-08-22,19:20:36.000,234,11045555,3725,0,1755890435,13118.148914419995,27601.730552730005,53302.213916400004 2025-08-22,19:20:37.000,234,11045627,3685,0,1755890436,13118.21627751999,29908.036709609994,53302.09513536 2025-08-22,19:20:38.000,234,11045571,3525,0,1755890437,13118.310585859996,29446.66410198,53302.06019976001 2025-08-22,19:20:39.000,234,11045628,3005,0,1755890438,13118.34426741,31291.957156860008,53302.018277040006 2025-08-22,19:20:40.000,234,11045476,2844,0,1755890439,13118.290376929996,30830.605696619998,53302.22090352 2025-08-22,19:20:41.000,234,11045770,3005,0,1755890440,13118.411630509996,31753.372059269997,53302.15103232 2025-08-22,19:20:42.000,234,11045477,3725,0,1755890441,13118.418366819991,24373.496879669998,53302.3187232 2025-08-22,19:20:43.000,234,11045451,3565,0,1755890442,13118.398157889991,29447.418358890005,53302.17898080001 2025-08-22,19:20:44.000,234,11045517,3725,0,1755890443,13118.452048369996,27141.373019820006,53302.34667168001 2025-08-22,19:20:45.000,234,11045388,3285,0,1755890444,13118.357740029991,29909.065882590003,53302.283787600005 2025-08-22,19:20:46.000,234,11045532,3205,0,1755890445,13118.377948959991,29447.93999451,53302.332697440004 2025-08-22,19:20:47.000,234,11045413,3765,0,1755890446,13118.32405848,30370.69930803,53302.283787600005 2025-08-22,19:20:48.000,234,11045528,3365,0,1755890447,13118.19606858999,28525.617727050005,53302.248852 2025-08-22,19:20:49.000,234,11045464,3165,0,1755890448,13118.2028049,29909.481781259994,53302.248852 2025-08-22,19:20:50.000,234,11045288,3285,0,1755890449,13118.13544179999,28525.81510269,53302.08814824001 2025-08-22,19:20:51.000,234,11045622,3444,0,1755890450,13118.06134239,25757.960109930005,53302.30474896001 2025-08-22,19:20:52.000,234,11045557,3525,0,1755890451,13117.946825119994,24835.56735117,53302.33968456 2025-08-22,19:20:53.000,234,11045511,3405,0,1755890452,13117.91314356999,28525.709365739996,53302.1440452 2025-08-22,19:20:54.000,234,11045511,3645,0,1755890453,13117.839044159999,28064.555281139998,53302.27680048001 2025-08-22,19:20:55.000,234,11045482,3005,0,1755890454,13117.778417369998,29448.09507537,53302.17199368 2025-08-22,19:20:56.000,234,11045435,3405,0,1755890455,13117.724526889993,27603.189722640003,53302.22090352 2025-08-22,19:20:57.000,234,11045521,3245,0,1755890456,13117.704317959993,29909.277356489998,53302.17898080001 2025-08-22,19:20:58.000,234,11045635,3924,0,1755890457,13117.529173900002,31754.492870939997,53302.08116112 2025-08-22,19:20:59.000,234,11045530,3405,0,1755890458,13117.515701279997,29448.137370149998,53302.08814824001 2025-08-22,19:21:00.000,234,11045430,3325,0,1755890459,13117.482019729992,34521.93901416,53302.06019976001 2025-08-22,19:21:01.000,234,11045581,3725,0,1755890460,13117.461810799992,32215.534169460007,53302.10910960001 2025-08-22,19:21:02.000,234,11045466,3085,0,1755890461,13117.434865559997,32676.631861019996,53302.02526416 2025-08-22,19:21:03.000,234,11045562,3365,0,1755890462,13117.488756040002,25757.69224299,53302.01128992001 2025-08-22,19:21:04.000,234,11045449,3485,0,1755890463,13117.327084600001,33599.073963689996,53302.01128992001 2025-08-22,19:21:05.000,234,11045657,3565,0,1755890464,13117.414656629997,25757.572407779997,53301.87853464 2025-08-22,19:21:06.000,234,11045756,2925,0,1755890465,13117.434865559997,36827.53320891,53302.10212248 2025-08-22,19:21:07.000,234,11045612,3125,0,1755890466,13117.394447699997,32214.913846020005,53301.948405840005 2025-08-22,19:21:08.000,234,11045652,3444,0,1755890467,13117.482019729992,32214.78696168,53301.90648312 2025-08-22,19:21:09.000,234,11045640,3444,0,1755890468,13117.636954859998,25295.6006241,53301.77372784001 2025-08-22,19:21:10.000,234,11045561,3405,0,1755890469,13117.845780469994,25756.493890890008,53301.72481800001 2025-08-22,19:21:11.000,234,11045493,3165,0,1755890470,13117.764944749993,34059.21297357,53301.91347024 2025-08-22,19:21:12.000,234,11045478,2965,0,1755890471,13118.01418821999,30368.94407466,53301.69686952 2025-08-22,19:21:13.000,234,11045380,3325,0,1755890472,13118.128705489995,28984.791006119995,53301.780714960005 2025-08-22,19:21:14.000,234,11045431,3085,0,1755890473,13118.27690430999,29906.951143590006,53301.69686952 2025-08-22,19:21:15.000,234,11045719,3645,0,1755890474,13118.478993609991,30829.386197130007,53301.67590816001 2025-08-22,19:21:16.000,234,11045377,3725,0,1755890475,13118.728237080002,25755.478816169998,53301.84359904001 2025-08-22,19:21:17.000,234,11045196,3005,0,1755890476,13118.748446010002,33135.396290549994,53301.67590816001 2025-08-22,19:21:18.000,234,11045489,3765,0,1755890477,13118.889908519988,33135.431536200005,53301.71783088 2025-08-22,19:21:19.000,234,11045459,3725,0,1755890478,13119.118943059999,22987.687265579996,53301.69686952 2025-08-22,19:21:20.000,234,11045387,3565,0,1755890479,13119.24019664,28061.552351759994,53301.63398544001 2025-08-22,19:21:21.000,234,11045532,3005,0,1755890480,13119.25366925999,29906.563441439997,53301.71084376 2025-08-22,19:21:22.000,234,11045492,3365,0,1755890481,13119.347977599995,29906.37311493,53301.73879224 2025-08-22,19:21:23.000,234,11045663,3845,0,1755890482,13119.489440109995,26677.695346680004,53301.83661192 2025-08-22,19:21:24.000,234,11045641,3525,0,1755890483,13119.529857969996,34057.556428020005,53301.899496000005 2025-08-22,19:21:25.000,234,11045658,3525,0,1755890484,13119.51638534999,30367.83736125,53301.850586160006 2025-08-22,19:21:26.000,234,11045455,3804,0,1755890485,13119.58374845,33135.19891491,53301.82263768001 2025-08-22,19:21:27.000,234,11045607,3485,0,1755890486,13119.597221069991,27139.138445610006,53301.85757328 2025-08-22,19:21:28.000,234,11045514,3085,0,1755890487,13119.52312166,30367.82326299,53301.97635432 2025-08-22,19:21:29.000,234,11045561,3444,0,1755890488,13119.597221069991,25294.240142010007,53301.98334144 2025-08-22,19:21:30.000,234,11045546,3045,0,1755890489,13119.529857969996,30368.105228190005,53302.12308384 2025-08-22,19:21:31.000,234,11045499,3365,0,1755890490,13119.53659427999,28984.459697009996,53302.08116112 2025-08-22,19:21:32.000,234,11045542,3165,0,1755890491,13119.529857969996,33597.09315816,53302.213916400004 2025-08-22,19:21:33.000,234,11045587,3725,0,1755890492,13119.529857969996,26678.604684449994,53302.165006560004 2025-08-22,19:21:34.000,234,11045430,3325,0,1755890493,13119.47596748999,30368.570470770006,53302.26981336 2025-08-22,19:21:35.000,234,11045665,3725,0,1755890494,13119.469231179995,27601.3005558,53302.283787600005 2025-08-22,19:21:36.000,234,11045731,3804,0,1755890495,13119.29408711999,28062.807096899996,53302.32571032001 2025-08-22,19:21:37.000,234,11045605,3605,0,1755890496,13119.287350809995,29907.80408832,53302.29776184 2025-08-22,19:21:38.000,234,11045695,3645,0,1755890497,13119.098734129999,28985.474771730005,53302.44449136001 2025-08-22,19:21:39.000,234,11045767,3485,0,1755890498,13119.11220674999,28063.08201297,53302.44449136001 2025-08-22,19:21:40.000,234,11045451,3485,0,1755890499,13119.017898409998,25295.61472236,53302.402568640005 2025-08-22,19:21:41.000,234,11045377,3804,0,1755890500,13118.829281730003,27141.006465059996,53302.53532392 2025-08-22,19:21:42.000,234,11045656,3444,0,1755890501,13118.606983500002,28524.926912309995,53302.42353000001 2025-08-22,19:21:43.000,234,11045496,3005,0,1755890502,13118.600247189992,31753.766810550005,53302.50737544 2025-08-22,19:21:44.000,234,11045655,3325,0,1755890503,13118.438575749991,27141.217938960006,53302.50737544 2025-08-22,19:21:45.000,234,11045558,3085,0,1755890504,13118.310585859996,30831.430444829995,53302.43750424 2025-08-22,19:21:46.000,234,11045560,3045,0,1755890505,13118.229750139995,33599.20789716,53302.57724664 2025-08-22,19:21:47.000,234,11045624,3085,0,1755890506,13118.047869769995,26219.050752359995,53302.332697440004 2025-08-22,19:21:48.000,234,11045527,3485,0,1755890507,13117.99397928999,30370.635865860007,53302.47942696 2025-08-22,19:21:49.000,234,11045668,3005,0,1755890508,13117.899670949999,28064.315610720005,53302.402568640005 2025-08-22,19:21:50.000,234,11045709,3804,0,1755890509,13117.865989399994,26680.585489980003,53302.26282624 2025-08-22,19:21:51.000,234,11045545,3645,0,1755890510,13117.845780469994,30370.57242369,53302.40955576 2025-08-22,19:21:52.000,234,11045529,3485,0,1755890511,13117.825571539994,26680.712374320006,53302.3187232 2025-08-22,19:21:53.000,234,11045539,3804,0,1755890512,13117.852516779989,32215.527120330007,53302.36763304 2025-08-22,19:21:54.000,234,11045474,3285,0,1755890513,13117.865989399994,27602.943003089997,53302.22090352 2025-08-22,19:21:55.000,234,11045678,3405,0,1755890514,13117.91314356999,30831.670115250003,53302.27680048001 2025-08-22,19:21:56.000,234,11045588,3125,0,1755890515,13117.940088809999,30370.121279369996,53302.074174 2025-08-22,19:21:57.000,234,11045613,3605,0,1755890516,13117.99397928999,25757.36798301,53302.03225128 2025-08-22,19:21:58.000,234,11045633,3444,0,1755890517,13118.06134239,25756.980280860007,53302.06019976001 2025-08-22,19:21:59.000,234,11045624,3365,0,1755890518,13118.13544179999,28985.460673470006,53302.067186880005 2025-08-22,19:22:00.000,234,11045624,3005,0,1755890519,13118.2028049,31291.463717759994,53301.97635432 2025-08-22,19:22:01.000,234,11045624,3045,0,1755890520,13118.32405848,28523.651019779994,53301.81565056 2025-08-22,19:22:02.000,234,11045546,3165,0,1755890521,13118.492466229996,28984.509040920006,53301.76674072 2025-08-22,19:22:03.000,234,11045608,2965,0,1755890522,13118.445312060001,28984.24117398,53301.82263768001 2025-08-22,19:22:04.000,234,11045602,3085,0,1755890523,13118.593510879997,30367.795066470004,53301.81565056 2025-08-22,19:22:05.000,234,11045729,3645,0,1755890524,13118.694555529997,26216.252247750002,53301.626998319996 2025-08-22,19:22:06.000,234,11045583,3645,0,1755890525,13118.734973389997,23448.502991939997,53301.84359904001 2025-08-22,19:22:07.000,234,11045805,3605,0,1755890526,13118.842754349993,31289.426519190005,53301.75276648001 2025-08-22,19:22:08.000,234,11045715,3685,0,1755890527,13118.910117449988,31750.79912682,53301.661933920004 2025-08-22,19:22:09.000,234,11045497,3605,0,1755890528,13118.842754349993,27599.298602879993,53301.76674072 2025-08-22,19:22:10.000,234,11045449,3845,0,1755890529,13118.883172209993,27137.679275700008,53301.80866344 2025-08-22,19:22:11.000,234,11045704,3444,0,1755890530,13118.836018039998,26676.370110239994,53301.74577936 2025-08-22,19:22:12.000,234,11045658,3165,0,1755890531,13118.930326379988,28059.832364040005,53301.67590816001 2025-08-22,19:22:13.000,234,11045494,3005,0,1755890532,13118.862963279993,30366.152619180008,53301.67590816001 2025-08-22,19:22:14.000,234,11045550,3205,0,1755890533,13118.842754349993,30827.186868570003,53301.829624800004 2025-08-22,19:22:15.000,234,11045791,3725,0,1755890534,13118.815809109998,30827.264408999996,53301.75276648001 2025-08-22,19:22:16.000,234,11045579,3485,0,1755890535,13118.667610290002,25753.476863250005,53301.60603696001 2025-08-22,19:22:17.000,234,11045550,2885,0,1755890536,13118.647401360002,34055.68135944,53301.65494680001 2025-08-22,19:22:18.000,234,11045640,3045,0,1755890537,13118.539620399992,29443.181831759997,53301.682895280006 2025-08-22,19:22:19.000,234,11045626,3085,0,1755890538,13118.438575749991,31749.466841250003,53301.64795968 2025-08-22,19:22:20.000,234,11045594,3165,0,1755890539,13118.36447634,23908.465773570002,53301.661933920004 2025-08-22,19:22:21.000,234,11045725,3685,0,1755890540,13118.30384955,29443.386256529993,53301.829624800004 2025-08-22,19:22:22.000,234,11045655,3565,0,1755890541,13118.23648644999,30827.20801596,53301.8645604 2025-08-22,19:22:23.000,234,11045554,3444,0,1755890542,13118.108496559995,26214.786028710005,53301.90648312 2025-08-22,19:22:24.000,234,11045613,3765,0,1755890543,13117.960297739999,30827.21506509,53301.81565056 2025-08-22,19:22:25.000,234,11045727,3645,0,1755890544,13117.98050667,32210.909940180005,53301.780714960005 2025-08-22,19:22:26.000,234,11045686,3165,0,1755890545,13117.785153679994,27137.481900059996,53301.88552176 2025-08-22,19:22:27.000,234,11045623,3804,0,1755890546,13117.623482239993,29905.019681970007,53301.73879224 2025-08-22,19:22:28.000,234,11045542,3125,0,1755890547,13117.630218550003,28982.704463639995,53301.8645604 2025-08-22,19:22:29.000,234,11045436,3365,0,1755890548,13117.448338180002,31750.214049029993,53301.89250888001 2025-08-22,19:22:30.000,234,11045624,3285,0,1755890549,13117.380975079992,27137.841405690007,53302.03225128 2025-08-22,19:22:31.000,234,11045658,3365,0,1755890550,13117.320348289992,28060.241213579997,53301.96238008 2025-08-22,19:22:32.000,234,11045695,3565,0,1755890551,13117.192358399996,27137.93304438,53302.09513536 2025-08-22,19:22:33.000,234,11045580,3045,0,1755890552,13117.178885779991,26215.63192431,53302.19295504 2025-08-22,19:22:34.000,234,11045579,3405,0,1755890553,13116.95658754999,27138.003535680007,53302.03225128 2025-08-22,19:22:35.000,234,11045552,3005,0,1755890554,13117.050895889995,29444.42952777,53302.018277040006 2025-08-22,19:22:36.000,234,11045619,3725,0,1755890555,13116.95658754999,28983.049871010007,53301.997315680004 2025-08-22,19:22:37.000,234,11045496,2965,0,1755890556,13116.83533396999,24831.845410530004,53301.96936720001 2025-08-22,19:22:38.000,234,11045557,3725,0,1755890557,13116.922906,28521.83234424,53301.83661192 2025-08-22,19:22:39.000,234,11045615,3485,0,1755890558,13116.83533396999,29905.499022810007,53302.116096720005 2025-08-22,19:22:40.000,234,11045564,3165,0,1755890559,13116.909433379995,24370.522146810006,53301.96238008 2025-08-22,19:22:41.000,234,11045583,3605,0,1755890560,13116.80165242,29905.365089340004,53302.02526416 2025-08-22,19:22:42.000,234,11045412,3085,0,1755890561,13116.86227921,22986.446618700007,53302.018277040006 2025-08-22,19:22:43.000,234,11045480,3205,0,1755890562,13116.788179799994,27598.678279440006,53301.87154752001 2025-08-22,19:22:44.000,234,11045551,3645,0,1755890563,13116.76123456,31288.658164020002,53301.850586160006 2025-08-22,19:22:45.000,234,11045476,3245,0,1755890564,13116.78144349,27137.510096579994,53301.95539296 2025-08-22,19:22:46.000,234,11045616,3045,0,1755890565,13116.720816699999,31288.446690120007,53301.850586160006 2025-08-22,19:22:47.000,234,11045590,3005,0,1755890566,13116.680398839999,30827.04588597,53301.72481800001 2025-08-22,19:22:48.000,234,11045528,3405,0,1755890567,13116.700607769999,32210.613876720003,53301.82263768001 2025-08-22,19:22:49.000,234,11045517,3485,0,1755890568,13116.71408038999,30826.841461200005,53301.81565056 2025-08-22,19:22:50.000,234,11045607,3485,0,1755890569,13116.666926219994,27136.579611420006,53301.661933920004 2025-08-22,19:22:51.000,234,11045656,2844,0,1755890570,13116.77470717999,28520.281535639995,53301.64097256 2025-08-22,19:22:52.000,234,11045605,3165,0,1755890571,13116.76123456,28520.07711087,53301.6898824 2025-08-22,19:22:53.000,234,11045423,3685,0,1755890572,13116.85554289999,31287.55145061,53301.35450064 2025-08-22,19:22:54.000,234,11045544,3125,0,1755890573,13116.91616968999,30365.215084890006,53301.52219152 2025-08-22,19:22:55.000,234,11045756,3365,0,1755890574,13116.85554289999,25752.602771129998,53301.38244912 2025-08-22,19:22:56.000,234,11045457,3685,0,1755890575,13116.86227921,30826.10130255,53301.38244912 2025-08-22,19:22:57.000,234,11045478,3325,0,1755890576,13117.02395065,28058.655159329996,53301.396423360005 2025-08-22,19:22:58.000,234,11045573,3885,0,1755890577,13116.889224449995,26213.926034849996,53301.46629456001 2025-08-22,19:22:59.000,234,11045577,3725,0,1755890578,13116.95658754999,28981.181851560003,53301.445333200005 2025-08-22,19:23:00.000,234,11045517,3485,0,1755890579,13116.869015519995,29903.708543789995,53301.29860368001 2025-08-22,19:23:01.000,234,11045470,3285,0,1755890580,13117.010478029995,27597.522222119995,53301.515204400006 2025-08-22,19:23:02.000,234,11045458,3365,0,1755890581,13116.848806589995,28981.22414634,53301.46629456001 2025-08-22,19:23:03.000,234,11045526,2844,0,1755890582,13116.83533396999,32209.979455020002,53301.59206272 2025-08-22,19:23:04.000,234,11045638,3285,0,1755890583,13116.79491610999,27136.184860139998,53301.291616559996 2025-08-22,19:23:05.000,234,11045663,3845,0,1755890584,13116.77470717999,30365.236232280004,53301.46629456001 2025-08-22,19:23:06.000,234,11045531,3444,0,1755890585,13116.77470717999,26213.742757469998,53301.65494680001 2025-08-22,19:23:07.000,234,11045433,3325,0,1755890586,13116.788179799994,29903.80723161,53301.6200112 2025-08-22,19:23:08.000,234,11045589,3325,0,1755890587,13116.700607769999,27136.354039259997,53301.50821728001 2025-08-22,19:23:09.000,234,11045564,3005,0,1755890588,13116.76123456,27136.49502186,53301.71084376 2025-08-22,19:23:10.000,234,11045550,3365,0,1755890589,13116.579354189998,23907.965285340004,53301.4802688 2025-08-22,19:23:11.000,234,11045584,3165,0,1755890590,13116.565881569994,27597.733696020005,53301.57808848 2025-08-22,19:23:12.000,234,11045764,3205,0,1755890591,13116.491782159988,27136.396334040008,53301.682895280006 2025-08-22,19:23:13.000,234,11045447,3645,0,1755890592,13116.511991089988,29903.920017690005,53301.829624800004 2025-08-22,19:23:14.000,234,11045581,3605,0,1755890593,13116.458100609998,30826.644085559994,53301.71084376 2025-08-22,19:23:15.000,234,11045709,3565,0,1755890594,13116.330110720002,30365.58868878,53301.59904984 2025-08-22,19:23:16.000,234,11045445,3605,0,1755890595,13116.181911899992,29443.054947419994,53301.70385664001 2025-08-22,19:23:17.000,234,11045457,3765,0,1755890596,13116.188648210002,28981.795125870005,53301.76674072 2025-08-22,19:23:18.000,234,11045881,3565,0,1755890597,13115.973086289996,27598.015661219993,53301.67590816001 2025-08-22,19:23:19.000,234,11045567,3605,0,1755890598,13116.020240459991,31287.88275972,53301.84359904001 2025-08-22,19:23:20.000,234,11045395,3765,0,1755890599,13115.770996989995,31748.994549540002,53301.682895280006 2025-08-22,19:23:21.000,234,11045591,3565,0,1755890600,13115.831623779995,32671.387308300007,53301.90648312 2025-08-22,19:23:22.000,234,11045603,3804,0,1755890601,13115.61606185999,35438.685419789996,53301.83661192 2025-08-22,19:23:23.000,234,11045775,3444,0,1755890602,13115.69689757999,26675.587656810007,53301.72481800001 2025-08-22,19:23:24.000,234,11045565,3525,0,1755890603,13115.6430071,30365.341969229994,53301.71084376 2025-08-22,19:23:25.000,234,11045613,3405,0,1755890604,13115.548698759994,26675.411428559994,53301.69686952 2025-08-22,19:23:26.000,234,11045402,2925,0,1755890605,13115.55543506999,34055.01169209,53301.77372784001 2025-08-22,19:23:27.000,234,11045424,3085,0,1755890606,13115.454390419989,30365.2644288,53301.66892104 2025-08-22,19:23:28.000,234,11045714,3285,0,1755890607,13115.461126729999,29442.695441789998,53301.626998319996 2025-08-22,19:23:29.000,234,11045715,3645,0,1755890608,13115.548698759994,31287.473910179993,53301.67590816001 2025-08-22,19:23:30.000,234,11045443,3645,0,1755890609,13115.447654109994,28059.021714090006,53301.829624800004 2025-08-22,19:23:31.000,234,11045715,3645,0,1755890610,13115.56217138,30826.2775308,53301.626998319996 2025-08-22,19:23:32.000,234,11045525,3444,0,1755890611,13115.488071969994,29442.469869630004,53301.67590816001 2025-08-22,19:23:33.000,234,11045622,3245,0,1755890612,13115.58238031,32671.189932659996,53301.57808848 2025-08-22,19:23:34.000,234,11045510,3085,0,1755890613,13115.68342496,24829.935096300003,53301.58507560001 2025-08-22,19:23:35.000,234,11045337,3685,0,1755890614,13115.61606185999,23907.37315842,53301.50123016 2025-08-22,19:23:36.000,234,11045812,3245,0,1755890615,13115.67668864999,30825.706551270006,53301.38943624001 2025-08-22,19:23:37.000,234,11045659,3804,0,1755890616,13115.74405175,30825.544421280007,53301.564114240005 2025-08-22,19:23:38.000,234,11045792,3125,0,1755890617,13115.8450964,31748.099310029997,53301.43135896 2025-08-22,19:23:39.000,234,11045620,3285,0,1755890618,13116.013504149996,27596.901898680007,53301.459307439996 2025-08-22,19:23:40.000,234,11045563,3405,0,1755890619,13116.215593449997,33592.77204147,53301.40341048 2025-08-22,19:23:41.000,234,11045589,3525,0,1755890620,13116.181911899992,32670.132563160005,53301.515204400006 2025-08-22,19:23:42.000,234,11045588,2925,0,1755890621,13116.350319650002,28980.159727709994,53301.4802688 2025-08-22,19:23:43.000,234,11045520,3205,0,1755890622,13116.444627989993,34514.72070504,53301.50821728001 2025-08-22,19:23:44.000,234,11045609,3605,0,1755890623,13116.619772049999,29902.192980840002,53301.27065520001 2025-08-22,19:23:45.000,234,11045582,3165,0,1755890624,13116.707344079994,32669.70961536,53301.22174536001 2025-08-22,19:23:46.000,234,11045330,3085,0,1755890625,13116.89596075999,28057.259431590006,53301.45232032 2025-08-22,19:23:47.000,234,11045386,3085,0,1755890626,13117.010478029995,28979.722681650004,53301.158861280004 2025-08-22,19:23:48.000,234,11045684,3285,0,1755890627,13116.990269099995,23445.126458669998,53301.3055908 2025-08-22,19:23:49.000,234,11045662,3165,0,1755890628,13117.111522679996,34053.066132210006,53301.24270672 2025-08-22,19:23:50.000,234,11045805,3565,0,1755890629,13117.16541316,29902.04494911,53301.28462944 2025-08-22,19:23:51.000,234,11045697,3605,0,1755890630,13117.300139359992,27134.73273936,53301.31257792 2025-08-22,19:23:52.000,234,11045529,3605,0,1755890631,13117.286666740001,26673.656195190008,53301.19379688 2025-08-22,19:23:53.000,234,11045565,3485,0,1755890632,13117.340557219992,28979.814320339996,53301.277642320005 2025-08-22,19:23:54.000,234,11045552,3125,0,1755890633,13117.347293530001,33130.82845431,53301.31257792 2025-08-22,19:23:55.000,234,11045641,3485,0,1755890634,13117.407920320002,24828.84953028,53301.17283552001 2025-08-22,19:23:56.000,234,11045560,3045,0,1755890635,13117.522437589992,28518.491056619998,53301.347513520006 2025-08-22,19:23:57.000,234,11045520,2885,0,1755890636,13117.455074489997,29902.22822649,53301.29860368001 2025-08-22,19:23:58.000,234,11045513,3165,0,1755890637,13117.488756040002,28057.3087755,53301.21475824 2025-08-22,19:23:59.000,234,11045793,3565,0,1755890638,13117.522437589992,31285.598841600004,53301.33353928 2025-08-22,19:24:00.000,234,11045631,3565,0,1755890639,13117.468547110002,29901.74888565,53301.21475824 2025-08-22,19:24:01.000,234,11045677,3605,0,1755890640,13117.650427479988,33591.53844372,53301.26366808 2025-08-22,19:24:02.000,234,11045498,3085,0,1755890641,13117.596536999998,32668.842572370006,53301.38244912 2025-08-22,19:24:03.000,234,11045854,3205,0,1755890642,13117.569591760002,28056.575665979995,53301.22174536001 2025-08-22,19:24:04.000,234,11045686,2844,0,1755890643,13117.657163789998,28517.870733179996,53301.36847488001 2025-08-22,19:24:05.000,234,11045316,3365,0,1755890644,13117.812098919989,28978.82744214,53301.22174536001 2025-08-22,19:24:06.000,234,11045620,3205,0,1755890645,13117.940088809999,28517.65925928,53301.28462944 2025-08-22,19:24:07.000,234,11045418,3325,0,1755890646,13117.899670949999,29439.875789790007,53301.43135896 2025-08-22,19:24:08.000,234,11045269,3845,0,1755890647,13117.91314356999,29440.044968910006,53301.38943624001 2025-08-22,19:24:09.000,234,11045791,3605,0,1755890648,13117.967034049994,27594.942240539996,53301.29860368001 2025-08-22,19:24:10.000,234,11045638,3165,0,1755890649,13117.987242979994,29901.072169170002,53301.11693856 2025-08-22,19:24:11.000,234,11045668,2965,0,1755890650,13118.01418821999,28056.21616035,53301.347513520006 2025-08-22,19:24:12.000,234,11045576,3045,0,1755890651,13118.148914419995,28517.793192750003,53301.31257792 2025-08-22,19:24:13.000,234,11045724,3205,0,1755890652,13117.987242979994,26211.444741090003,53301.291616559996 2025-08-22,19:24:14.000,234,11045497,3325,0,1755890653,13118.088287629995,29440.305786719997,53301.326552160004 2025-08-22,19:24:15.000,234,11045755,3365,0,1755890654,13118.047869769995,34513.55759859001,53301.31956504001 2025-08-22,19:24:16.000,234,11045556,3245,0,1755890655,13118.16238704,27134.0842194,53301.291616559996 2025-08-22,19:24:17.000,234,11045662,3325,0,1755890656,13118.22301383,28517.779094490004,53301.291616559996 2025-08-22,19:24:18.000,234,11045565,3645,0,1755890657,13118.229750139995,29440.348081500008,53301.28462944 2025-08-22,19:24:19.000,234,11045322,3085,0,1755890658,13118.330794789996,28056.787139880005,53301.396423360005 2025-08-22,19:24:20.000,234,11045787,3645,0,1755890659,13118.4048942,25289.256407099994,53301.47328168 2025-08-22,19:24:21.000,234,11045540,3125,0,1755890660,13118.505938850001,27134.204054610003,53301.375462 2025-08-22,19:24:22.000,234,11045671,3765,0,1755890661,13118.546356710001,30362.790184170008,53301.43135896 2025-08-22,19:24:23.000,234,11045540,3165,0,1755890662,13118.701291839992,28978.996621259997,53301.4103976 2025-08-22,19:24:24.000,234,11045387,3645,0,1755890663,13118.647401360002,32668.941260189997,53301.38244912 2025-08-22,19:24:25.000,234,11045787,3565,0,1755890664,13118.761918629993,22982.950250220005,53301.34052640001 2025-08-22,19:24:26.000,234,11045664,3085,0,1755890665,13118.876435899998,31285.15474641,53301.28462944 2025-08-22,19:24:27.000,234,11045463,3485,0,1755890666,13118.970744239989,27134.105366789998,53301.28462944 2025-08-22,19:24:28.000,234,11045620,2685,0,1755890667,13119.159360919999,28056.491076420003,53301.4103976 2025-08-22,19:24:29.000,234,11045645,3045,0,1755890668,13119.26040557,25288.960343640007,53301.34052640001 2025-08-22,19:24:30.000,234,11045560,3005,0,1755890669,13119.45575855999,25750.297705620003,53301.25668096 2025-08-22,19:24:31.000,234,11045569,3285,0,1755890670,13119.58374845,28517.574669719994,53301.18680976 2025-08-22,19:24:32.000,234,11045499,3565,0,1755890671,13119.664584170001,25750.3400004,53301.41738472001 2025-08-22,19:24:33.000,234,11045496,3205,0,1755890672,13120.014872289998,31284.83753556,53301.26366808 2025-08-22,19:24:34.000,234,11045770,3365,0,1755890673,13120.088971699988,26672.838496109995,53301.43135896 2025-08-22,19:24:35.000,234,11045584,3325,0,1755890674,13120.284324689994,26672.394400920006,53301.43834608001 2025-08-22,19:24:36.000,234,11045771,3685,0,1755890675,13120.39884196,22982.978446740002,53301.347513520006 2025-08-22,19:24:37.000,234,11045720,3405,0,1755890676,13120.466205059995,29901.10741482,53301.36847488001 2025-08-22,19:24:38.000,234,11045626,3285,0,1755890677,13120.62114019,32207.43471909,53301.36148776 2025-08-22,19:24:39.000,234,11045695,3645,0,1755890678,13120.63461280999,30823.641156180005,53301.4802688 2025-08-22,19:24:40.000,234,11045671,3444,0,1755890679,13120.66155805,26672.76800481,53301.459307439996 2025-08-22,19:24:41.000,234,11045590,3165,0,1755890680,13120.72218484,32668.468968479996,53301.375462 2025-08-22,19:24:42.000,234,11045679,3565,0,1755890681,13120.769339009996,28978.615968240003,53301.52917864 2025-08-22,19:24:43.000,234,11045631,3605,0,1755890682,13120.73565745999,32207.12455737,53301.52219152 2025-08-22,19:24:44.000,234,11045618,3205,0,1755890683,13120.64134912,29439.692512409994,53301.52219152 2025-08-22,19:24:45.000,234,11045590,3125,0,1755890684,13120.74239377,27594.864700110003,53301.57110136 2025-08-22,19:24:46.000,234,11045603,3565,0,1755890685,13120.668294359995,25749.917052599994,53301.613024080005 2025-08-22,19:24:47.000,234,11045564,3005,0,1755890686,13120.62114019,29900.966432219997,53301.375462 2025-08-22,19:24:48.000,234,11045554,3045,0,1755890687,13120.65482173999,32668.017824159993,53301.45232032 2025-08-22,19:24:49.000,234,11045497,3485,0,1755890688,13120.49315029999,33129.41157918,53301.65494680001 2025-08-22,19:24:50.000,234,11045546,3125,0,1755890689,13120.39210564999,31284.252457769995,53301.66892104 2025-08-22,19:24:51.000,234,11045476,3285,0,1755890690,13120.378633029999,29900.635123109998,53301.52917864 2025-08-22,19:24:52.000,234,11045588,3365,0,1755890691,13120.136125869998,27594.540440130004,53301.6200112 2025-08-22,19:24:53.000,234,11045428,3444,0,1755890692,13119.954245499997,26211.049989809995,53301.682895280006 2025-08-22,19:24:54.000,234,11045713,3485,0,1755890693,13119.853200849997,27133.45684683,53301.59206272 2025-08-22,19:24:55.000,234,11045446,3125,0,1755890694,13119.738683579992,29439.495136769998,53301.65494680001 2025-08-22,19:24:56.000,234,11045431,3565,0,1755890695,13119.644375240001,29439.734807190005,53301.6200112 2025-08-22,19:24:57.000,234,11045583,3605,0,1755890696,13119.53659427999,29900.902990050003,53301.661933920004 2025-08-22,19:24:58.000,234,11045566,3045,0,1755890697,13119.41534069999,29901.029874390006,53301.71084376 2025-08-22,19:24:59.000,234,11045607,3804,0,1755890698,13119.2806145,32207.314883879997,53301.59904984 2025-08-22,19:25:00.000,234,11045590,3085,0,1755890699,13119.159360919999,29901.043972650004,53301.84359904001 2025-08-22,19:25:01.000,234,11045585,3325,0,1755890700,13119.011162099989,26672.697513510007,53301.57808848 2025-08-22,19:25:02.000,234,11045530,3005,0,1755890701,13119.024634719994,31284.809339040003,53301.731805120005 2025-08-22,19:25:03.000,234,11045566,3444,0,1755890702,13118.876435899998,30823.676401830002,53301.780714960005 2025-08-22,19:25:04.000,234,11045755,3444,0,1755890703,13118.997689479998,28517.722701449995,53301.88552176 2025-08-22,19:25:05.000,234,11045744,3365,0,1755890704,13118.856226969998,28517.779094490004,53301.88552176 2025-08-22,19:25:06.000,234,11045489,3565,0,1755890705,13118.923590069993,29901.39642915,53301.564114240005 2025-08-22,19:25:07.000,234,11045425,3565,0,1755890706,13118.916853759998,25289.305751010004,53301.81565056 2025-08-22,19:25:08.000,234,11045457,3565,0,1755890707,13118.883172209993,30362.910019379997,53301.78770208 2025-08-22,19:25:09.000,234,11045334,3045,0,1755890708,13118.984216859993,28056.82943466,53301.72481800001 2025-08-22,19:25:10.000,234,11045592,3205,0,1755890709,13118.943798999993,31285.63408725,53301.90648312 2025-08-22,19:25:11.000,234,11045319,3685,0,1755890710,13118.937062689998,26212.170801479995,53301.948405840005 2025-08-22,19:25:12.000,234,11045506,3165,0,1755890711,13118.990953169989,28518.505154879997,53301.76674072 2025-08-22,19:25:13.000,234,11045513,4004,0,1755890712,13119.058316269999,26212.544405370005,53301.80167632001 2025-08-22,19:25:14.000,234,11045520,3365,0,1755890713,13119.051579959989,26212.516208850007,53301.80167632001 2025-08-22,19:25:15.000,234,11045426,3245,0,1755890714,13119.044843649994,28979.955302939998,53301.997315680004 2025-08-22,19:25:16.000,234,11045729,3725,0,1755890715,13119.17283353999,28518.667284869996,53301.94141872001 2025-08-22,19:25:17.000,234,11045534,2764,0,1755890716,13119.26040557,29902.453798650007,53301.80866344 2025-08-22,19:25:18.000,234,11045548,3125,0,1755890717,13119.267141879995,31747.486035719994,53301.89250888001 2025-08-22,19:25:19.000,234,11045596,2725,0,1755890718,13119.307559739995,31286.465884589998,53301.98334144 2025-08-22,19:25:20.000,234,11045544,3005,0,1755890719,13119.347977599995,32670.18190707,53302.13007096 2025-08-22,19:25:21.000,234,11045598,3205,0,1755890720,13119.428813319995,29902.53133908,53302.03923840001 2025-08-22,19:25:22.000,234,11045434,3125,0,1755890721,13119.428813319995,34053.566620440004,53302.0043028 2025-08-22,19:25:23.000,234,11045472,3005,0,1755890722,13119.509649039996,28980.272513789998,53301.96238008 2025-08-22,19:25:24.000,234,11045654,3444,0,1755890723,13119.617429999991,25290.285580080003,53302.08116112 2025-08-22,19:25:25.000,234,11045547,3885,0,1755890724,13119.691529409996,25290.200990519996,53302.02526416 2025-08-22,19:25:26.000,234,11045500,3005,0,1755890725,13119.772365129997,30825.036883919995,53302.12308384 2025-08-22,19:25:27.000,234,11045757,3645,0,1755890726,13119.886882400002,29441.278566659996,53302.185967920006 2025-08-22,19:25:28.000,234,11045586,3205,0,1755890727,13119.900355019992,29441.08824015,53302.03225128 2025-08-22,19:25:29.000,234,11045693,3444,0,1755890728,13120.028344910002,28980.117432929997,53302.116096720005 2025-08-22,19:25:30.000,234,11045592,3365,0,1755890729,13120.142862179993,30825.177866519996,53302.234877760005 2025-08-22,19:25:31.000,234,11045781,3645,0,1755890730,13120.149598489988,29902.665272550003,53302.24186488 2025-08-22,19:25:32.000,234,11045363,3605,0,1755890731,13120.39210564999,29441.5464336,53302.27680048001 2025-08-22,19:25:33.000,234,11045659,3444,0,1755890732,13120.35168778999,26674.283567759994,53302.13705808001 2025-08-22,19:25:34.000,234,11045610,2844,0,1755890733,13120.567249709995,30364.066076699994,53302.165006560004 2025-08-22,19:25:35.000,234,11045571,3365,0,1755890734,13120.61440387999,23445.965305139995,53302.381607280004 2025-08-22,19:25:36.000,234,11045669,3525,0,1755890735,13120.73565745999,34976.82642219,53302.26282624 2025-08-22,19:25:37.000,234,11045536,3285,0,1755890736,13120.7626027,26213.305711409994,53302.248852 2025-08-22,19:25:38.000,234,11045607,3325,0,1755890737,13120.78281163,26674.896842069997,53302.36064592 2025-08-22,19:25:39.000,234,11045877,3565,0,1755890738,13120.80302056,27597.44468169,53302.31173608 2025-08-22,19:25:40.000,234,11045932,3485,0,1755890739,13120.84343842,28058.42958717,53302.54231104001 2025-08-22,19:25:41.000,234,11045625,3525,0,1755890740,13120.84343842,30364.735744050005,53302.31173608 2025-08-22,19:25:42.000,234,11045689,3565,0,1755890741,13120.789547939996,29442.491017020002,53302.353658800006 2025-08-22,19:25:43.000,234,11045710,3125,0,1755890742,13120.728921149996,30365.003610989996,53302.3885944 2025-08-22,19:25:44.000,234,11045734,3245,0,1755890743,13120.627876499995,29442.51921354,53302.39558152001 2025-08-22,19:25:45.000,234,11045410,3205,0,1755890744,13120.486413989995,26675.136512490004,53302.47942696 2025-08-22,19:25:46.000,234,11045596,3165,0,1755890745,13120.338215169999,27136.459776210002,53302.451478480005 2025-08-22,19:25:47.000,234,11045544,2965,0,1755890746,13120.338215169999,28519.816293059994,53302.598208 2025-08-22,19:25:48.000,234,11045621,3645,0,1755890747,13120.176543729998,28058.75384715,53302.76589888 2025-08-22,19:25:49.000,234,11045664,2885,0,1755890748,13120.035081219998,29903.412480330007,53302.79384736 2025-08-22,19:25:50.000,234,11045568,2685,0,1755890749,13119.947509190002,29903.631003360002,53302.51436256001 2025-08-22,19:25:51.000,234,11045648,2925,0,1755890750,13119.799310369992,27597.578615160004,53302.689040560006 2025-08-22,19:25:52.000,234,11045745,3285,0,1755890751,13119.664584170001,33132.2594277,53302.84974432001 2025-08-22,19:25:53.000,234,11045601,3885,0,1755890752,13119.39513176999,31287.206043240003,53302.67506632 2025-08-22,19:25:54.000,234,11045507,3444,0,1755890753,13119.327768669995,29442.420525719994,53302.81480872 2025-08-22,19:25:55.000,234,11045685,3685,0,1755890754,13119.139151989999,25752.652115040008,53302.737950400006 2025-08-22,19:25:56.000,234,11045835,3605,0,1755890755,13118.950535309988,29903.65919988,53302.87070568 2025-08-22,19:25:57.000,234,11045729,3685,0,1755890756,13118.728237080002,31748.52225783,53302.96153824 2025-08-22,19:25:58.000,234,11045732,3125,0,1755890757,13118.761918629993,30826.185892110007,53302.9824996 2025-08-22,19:25:59.000,234,11045724,3085,0,1755890758,13118.398157889991,26674.86159642,53302.87769280001 2025-08-22,19:26:00.000,234,11045723,3565,0,1755890759,13118.28364062,33132.10434684,53302.954551120005 2025-08-22,19:26:01.000,234,11045574,3125,0,1755890760,13118.09502393999,30364.665252749997,53302.96153824 2025-08-22,19:26:02.000,234,11045551,3525,0,1755890761,13117.98050667,29442.272493990007,53302.96852536 2025-08-22,19:26:03.000,234,11045619,3605,0,1755890762,13117.91314356999,31287.163748460007,53302.92660264001 2025-08-22,19:26:04.000,234,11045605,3685,0,1755890763,13117.711054269988,31287.135551939995,53302.96153824 2025-08-22,19:26:05.000,234,11045645,3525,0,1755890764,13117.670636409988,28980.8857881,53302.72397616 2025-08-22,19:26:06.000,234,11045578,3005,0,1755890765,13117.623482239993,28519.668261330007,53302.835770080004 2025-08-22,19:26:07.000,234,11045408,3245,0,1755890766,13117.508964970002,35437.726738109995,53302.89865416001 2025-08-22,19:26:08.000,234,11045424,2885,0,1755890767,13117.569591760002,28519.386296130004,53302.772886 2025-08-22,19:26:09.000,234,11045410,3205,0,1755890768,13117.684109029993,26213.326858800006,53302.7030148 2025-08-22,19:26:10.000,234,11045540,3005,0,1755890769,13117.589800690002,30825.410487810004,53302.80083448 2025-08-22,19:26:11.000,234,11045608,3245,0,1755890770,13117.778417369998,31286.543425020005,53302.75192464 2025-08-22,19:26:12.000,234,11045622,3045,0,1755890771,13117.704317959993,29903.045925569997,53302.80083448 2025-08-22,19:26:13.000,234,11045579,3605,0,1755890772,13117.899670949999,28519.076134410003,53302.772886 2025-08-22,19:26:14.000,234,11045781,3285,0,1755890773,13117.825571539994,26212.903911,53302.84974432001 2025-08-22,19:26:15.000,234,11045562,3165,0,1755890774,13117.99397928999,26674.07209386,53302.69602768 2025-08-22,19:26:16.000,234,11045419,3645,0,1755890775,13117.960297739999,28980.279562919997,53302.71000192001 2025-08-22,19:26:17.000,234,11045510,3165,0,1755890776,13118.027660839994,29441.511187950004,53302.69602768 2025-08-22,19:26:18.000,234,11045369,3605,0,1755890777,13118.108496559995,29902.86969732,53302.86371856 2025-08-22,19:26:19.000,234,11045701,3405,0,1755890778,13118.01418821999,31747.5988218,53302.81480872 2025-08-22,19:26:20.000,234,11045621,3645,0,1755890779,13118.13544179999,31747.838492220006,53302.73096328001 2025-08-22,19:26:21.000,234,11045608,2685,0,1755890780,13118.047869769995,33131.716644689994,53302.80782160001 2025-08-22,19:26:22.000,234,11045444,2925,0,1755890781,13118.14217811,27596.873702159995,53302.786860240005 2025-08-22,19:26:23.000,234,11045672,2885,0,1755890782,13118.148914419995,28058.4366363,53302.80083448 2025-08-22,19:26:24.000,234,11045418,2844,0,1755890783,13118.07481500999,27597.28960083,53302.716989040004 2025-08-22,19:26:25.000,234,11045437,3645,0,1755890784,13118.05460607999,30825.910976040002,53302.81480872 2025-08-22,19:26:26.000,234,11045465,3605,0,1755890785,13117.906407259994,26675.080119449995,53302.8427572 2025-08-22,19:26:27.000,234,11045292,3085,0,1755890786,13117.95356142999,28519.886784360002,53302.905641280006 2025-08-22,19:26:28.000,234,11045672,3325,0,1755890787,13117.818835229999,27136.410432300007,53302.737950400006 2025-08-22,19:26:29.000,234,11045446,3085,0,1755890788,13117.758208439998,25291.406391750003,53302.82179584 2025-08-22,19:26:30.000,234,11045575,3765,0,1755890789,13117.697581649998,26213.933083979995,53302.82878296001 2025-08-22,19:26:31.000,234,11045651,3765,0,1755890790,13117.569591760002,29442.568557449995,53302.79384736 2025-08-22,19:26:32.000,234,11045423,3804,0,1755890791,13117.455074489997,28520.147602170007,53302.884679920004 2025-08-22,19:26:33.000,234,11045454,3444,0,1755890792,13117.212567329996,29442.716589179996,53302.835770080004 2025-08-22,19:26:34.000,234,11045472,3165,0,1755890793,13117.14520423,31748.924058239994,53302.668079200004 2025-08-22,19:26:35.000,234,11045725,3685,0,1755890794,13117.08457744,26675.397330299995,53302.77987312001 2025-08-22,19:26:36.000,234,11045492,3285,0,1755890795,13117.01721433999,26214.229147439997,53302.905641280006 2025-08-22,19:26:37.000,234,11045472,3125,0,1755890796,13116.86227921,25752.764901119997,53302.80782160001 2025-08-22,19:26:38.000,234,11045602,3165,0,1755890797,13116.77470717999,23446.839397260002,53302.80782160001 2025-08-22,19:26:39.000,234,11045562,2965,0,1755890798,13116.579354189998,30365.673278340008,53302.72397616 2025-08-22,19:26:40.000,234,11045576,2844,0,1755890799,13116.390737510003,27136.558464030008,53302.7030148 2025-08-22,19:26:41.000,234,11045621,3485,0,1755890800,13116.309901790002,30826.460808179996,53302.93358976 2025-08-22,19:26:42.000,234,11045434,3365,0,1755890801,13116.114548799997,31288.150626660004,53302.87070568 2025-08-22,19:26:43.000,234,11045866,3405,0,1755890802,13116.033713079996,29904.413456790004,53302.94756400001 2025-08-22,19:26:44.000,234,11045749,3485,0,1755890803,13116.053922009996,26675.897818530007,53302.9126284 2025-08-22,19:26:45.000,234,11045721,3845,0,1755890804,13115.770996989995,29443.231175670007,53302.79384736 2025-08-22,19:26:46.000,234,11045392,3165,0,1755890805,13115.79794222999,30365.74376964,53302.905641280006 2025-08-22,19:26:47.000,234,11045364,2965,0,1755890806,13115.710370199995,26675.714541149995,53302.69602768 2025-08-22,19:26:48.000,234,11045330,3245,0,1755890807,13115.690161269995,32210.564532810007,53302.772886 2025-08-22,19:26:49.000,234,11045399,3525,0,1755890808,13115.72384282,29443.012652639998,53302.73096328001 2025-08-22,19:26:50.000,234,11045388,3365,0,1755890809,13115.770996989995,33594.435636149996,53302.61218224001 2025-08-22,19:26:51.000,234,11045471,3924,0,1755890810,13115.71710650999,29904.364112879994,53302.737950400006 2025-08-22,19:26:52.000,234,11045685,3325,0,1755890811,13115.82488747,27598.11434904,53302.66109208001 2025-08-22,19:26:53.000,234,11045480,3085,0,1755890812,13115.98655891,27597.94516992,53302.570259520005 2025-08-22,19:26:54.000,234,11045544,3045,0,1755890813,13116.161702969992,30365.11639707,53302.47243984001 2025-08-22,19:26:55.000,234,11045542,2885,0,1755890814,13116.249275000002,31748.740780859996,53302.5283368 2025-08-22,19:26:56.000,234,11045586,3005,0,1755890815,13116.545672639993,30826.009663859993,53302.51436256001 2025-08-22,19:26:57.000,234,11045501,3525,0,1755890816,13116.73428931999,28058.422538040002,53302.402568640005 2025-08-22,19:26:58.000,234,11045540,3245,0,1755890817,13116.909433379995,29442.0398727,53302.53532392 2025-08-22,19:26:59.000,234,11045459,3845,0,1755890818,13117.04415958,28980.596773769998,53302.5283368 2025-08-22,19:27:00.000,234,11045617,3525,0,1755890819,13117.219303639991,30364.340992769998,53302.353658800006 2025-08-22,19:27:01.000,234,11045631,3685,0,1755890820,13117.428129250002,30364.418533200005,53302.37462016001 2025-08-22,19:27:02.000,234,11045578,2805,0,1755890821,13117.549382830002,32670.132563160005,53302.47942696 2025-08-22,19:27:04.000,234,11045356,3405,0,1755890823,13117.899670949999,27596.753866950006,53302.47243984001 2025-08-22,19:27:05.000,234,11045635,3645,0,1755890824,13117.717790579998,31286.726702400003,53302.39558152001 2025-08-22,19:27:06.000,234,11045540,3165,0,1755890825,13117.919879879999,31747.923081779998,53302.22090352 2025-08-22,19:27:07.000,234,11045556,3285,0,1755890826,13117.812098919989,29441.927086619995,53302.332697440004 2025-08-22,19:27:08.000,234,11045545,3285,0,1755890827,13117.89293463999,28519.548426120004,53302.3187232 2025-08-22,19:27:09.000,234,11045475,3605,0,1755890828,13117.859253089999,30825.967369079997,53302.26282624 2025-08-22,19:27:10.000,234,11045551,3165,0,1755890829,13117.812098919989,33132.14664162,53302.41654288 2025-08-22,19:27:11.000,234,11045645,3405,0,1755890830,13117.751472129989,29903.426578590006,53302.64013072001 2025-08-22,19:27:12.000,234,11045502,2844,0,1755890831,13117.731263199988,29442.709540049997,53302.41654288 2025-08-22,19:27:13.000,234,11045487,3605,0,1755890832,13117.556119139997,24830.46378105,53302.56327240001 2025-08-22,19:27:14.000,234,11045379,3444,0,1755890833,13117.434865559997,34055.265460769995,53302.42353000001 2025-08-22,19:27:15.000,234,11045486,3325,0,1755890834,13117.300139359992,28059.4235145,53302.47942696 2025-08-22,19:27:16.000,234,11045693,3605,0,1755890835,13117.232776259996,29904.483948089997,53302.5283368 2025-08-22,19:27:17.000,234,11045818,3444,0,1755890836,13117.10478637,25753.413421079997,53302.39558152001 2025-08-22,19:27:18.000,234,11045909,3685,0,1755890837,13117.08457744,31749.67831515,53302.3885944 2025-08-22,19:27:19.000,234,11045712,3405,0,1755890838,13116.929642309995,29443.816253459998,53302.65410496 2025-08-22,19:27:20.000,234,11045463,3845,0,1755890839,13116.78144349,30827.567521589997,53302.56327240001 2025-08-22,19:27:21.000,234,11045321,3685,0,1755890840,13116.700607769999,34978.89886641,53302.50737544 2025-08-22,19:27:22.000,234,11045763,3725,0,1755890841,13116.592826809989,27137.735668740002,53302.668079200004 2025-08-22,19:27:23.000,234,11045442,3165,0,1755890842,13116.458100609998,28521.691361639998,53302.67506632 2025-08-22,19:27:24.000,234,11045481,3485,0,1755890843,13116.363792269993,30827.85653592,53302.598208 2025-08-22,19:27:25.000,234,11045551,3365,0,1755890844,13116.148230350002,34517.857567889994,53302.6331436 2025-08-22,19:27:26.000,234,11045660,3125,0,1755890845,13116.208857140002,30827.786044620007,53302.598208 2025-08-22,19:27:27.000,234,11045559,3245,0,1755890846,13116.161702969992,29444.175759089994,53302.60519512 2025-08-22,19:27:28.000,234,11045580,2885,0,1755890847,13115.98655891,28982.937084930003,53302.60519512 2025-08-22,19:27:29.000,234,11045942,3205,0,1755890848,13116.000031529991,28060.417441829995,53302.55628528 2025-08-22,19:27:30.000,234,11045378,3005,0,1755890849,13116.000031529991,34056.534304169996,53302.598208 2025-08-22,19:27:31.000,234,11045444,3485,0,1755890850,13115.89898687999,32211.473870579997,53302.37462016001 2025-08-22,19:27:32.000,234,11045528,3125,0,1755890851,13115.770996989995,31288.98947313,53302.42353000001 2025-08-22,19:27:33.000,234,11045397,3525,0,1755890852,13115.96634998,32672.508119970007,53302.37462016001 2025-08-22,19:27:34.000,234,11045652,3205,0,1755890853,13115.90572319,30366.251307,53302.353658800006 2025-08-22,19:27:35.000,234,11045370,3365,0,1755890854,13115.979822599991,27598.74877074,53302.5283368 2025-08-22,19:27:36.000,234,11045746,3165,0,1755890855,13116.074130939996,29443.851499109995,53302.42353000001 2025-08-22,19:27:37.000,234,11045627,3485,0,1755890856,13115.932668429996,28982.34495801,53302.31173608 2025-08-22,19:27:38.000,234,11045468,3125,0,1755890857,13116.128021420001,31749.748806450007,53302.353658800006 2025-08-22,19:27:39.000,234,11045893,3645,0,1755890858,13116.222329759992,30365.701474860005,53302.26981336 2025-08-22,19:27:40.000,234,11045785,3685,0,1755890859,13116.296429169997,30827.031787710002,53302.33968456 2025-08-22,19:27:41.000,234,11045593,3444,0,1755890860,13116.431155369988,26675.65109898,53302.15801944001 2025-08-22,19:27:42.000,234,11045662,2925,0,1755890861,13116.592826809989,30826.933099889997,53302.283787600005 2025-08-22,19:27:43.000,234,11045658,2885,0,1755890862,13116.498518469998,30826.876706850002,53302.185967920006 2025-08-22,19:27:44.000,234,11045591,3885,0,1755890863,13116.77470717999,26214.320786130003,53302.09513536 2025-08-22,19:27:45.000,234,11045685,3485,0,1755890864,13116.909433379995,25753.131455880008,53302.13705808001 2025-08-22,19:27:46.000,234,11045475,3605,0,1755890865,13117.030686959995,28520.52825519,53302.25583912001 2025-08-22,19:27:47.000,234,11045531,3565,0,1755890866,13117.226039950001,28981.407423719997,53302.067186880005 2025-08-22,19:27:48.000,234,11045575,3405,0,1755890867,13117.306875670001,25752.89178546,53302.06019976001 2025-08-22,19:27:49.000,234,11045516,3005,0,1755890868,13117.441601869992,28981.625946750006,53302.03923840001 2025-08-22,19:27:50.000,234,11045629,3685,0,1755890869,13117.589800690002,26214.327835260003,53301.82263768001 2025-08-22,19:27:51.000,234,11045596,3205,0,1755890870,13117.603273309993,31749.220121699997,53302.01128992001 2025-08-22,19:27:52.000,234,11045556,3485,0,1755890871,13117.805362609994,31749.34700604,53301.83661192 2025-08-22,19:27:53.000,234,11045771,3685,0,1755890872,13117.859253089999,29443.076094810007,53301.99032856001 2025-08-22,19:27:54.000,234,11045500,3005,0,1755890873,13117.919879879999,31288.284560130007,53301.91347024 2025-08-22,19:27:55.000,234,11045619,3405,0,1755890874,13118.10176025,31288.305707520005,53301.92045736001 2025-08-22,19:27:56.000,234,11045655,3285,0,1755890875,13118.16238704,25292.365073430003,53301.98334144 2025-08-22,19:27:57.000,234,11045633,3525,0,1755890876,13118.10176025,29443.400354790007,53301.87853464 2025-08-22,19:27:58.000,234,11045633,3325,0,1755890877,13118.14217811,28059.649086660007,53301.84359904001 2025-08-22,19:27:59.000,234,11045636,3045,0,1755890878,13118.18259597,24831.203939700004,53301.88552176 2025-08-22,19:28:00.000,234,11045536,3005,0,1755890879,13118.229750139995,32211.213052770006,53301.794689199996 2025-08-22,19:28:01.000,234,11045331,3645,0,1755890880,13118.14217811,31749.791101230003,53301.81565056 2025-08-22,19:28:02.000,234,11045599,3845,0,1755890881,13118.209541209995,28982.591677560005,53301.81565056 2025-08-22,19:28:03.000,234,11045798,3165,0,1755890882,13118.15565072999,32672.43762867,53302.05321264 2025-08-22,19:28:04.000,234,11045645,3725,0,1755890883,13118.209541209995,29443.95018693,53301.85757328 2025-08-22,19:28:05.000,234,11045865,3845,0,1755890884,13118.128705489995,28521.578575559994,53302.046225520004 2025-08-22,19:28:06.000,234,11045719,3525,0,1755890885,13118.148914419995,30366.603763499996,53301.94141872001 2025-08-22,19:28:07.000,234,11045614,3005,0,1755890886,13118.088287629995,27137.92599525,53301.81565056 2025-08-22,19:28:08.000,234,11045513,3645,0,1755890887,13118.12196918,28983.13446057,53301.95539296 2025-08-22,19:28:09.000,234,11045647,3405,0,1755890888,13118.027660839994,33595.69743042,53302.03225128 2025-08-22,19:28:10.000,234,11045602,3205,0,1755890889,13117.99397928999,31750.573554660004,53301.99032856001 2025-08-22,19:28:11.000,234,11045703,3645,0,1755890890,13117.926616189994,29444.556412110003,53301.89250888001 2025-08-22,19:28:12.000,234,11045589,3885,0,1755890891,13117.758208439998,26215.96323342,53301.96936720001 2025-08-22,19:28:13.000,234,11045565,3125,0,1755890892,13117.818835229999,34979.54738637,53301.91347024 2025-08-22,19:28:14.000,234,11045696,3005,0,1755890893,13117.717790579998,29905.950167129995,53301.95539296 2025-08-22,19:28:15.000,234,11045558,3205,0,1755890894,13117.657163789998,25293.725555519995,53301.87853464 2025-08-22,19:28:16.000,234,11045503,3245,0,1755890895,13117.576328069998,22987.48284081,53301.89250888001 2025-08-22,19:28:17.000,234,11045523,3485,0,1755890896,13117.488756040002,32212.122390539997,53301.94141872001 2025-08-22,19:28:18.000,234,11045516,3285,0,1755890897,13117.461810799992,32673.56548947,53301.82263768001 2025-08-22,19:28:19.000,234,11045637,3645,0,1755890898,13117.428129250002,29444.619854279998,53301.74577936 2025-08-22,19:28:20.000,234,11045571,3645,0,1755890899,13117.529173900002,25293.302607720005,53301.8645604 2025-08-22,19:28:21.000,234,11045535,3765,0,1755890900,13117.266457810001,32212.023702720006,53301.78770208 2025-08-22,19:28:22.000,234,11045465,3444,0,1755890901,13117.252985189996,29905.632956279995,53301.64795968 2025-08-22,19:28:23.000,234,11045486,3165,0,1755890902,13117.293403049996,22986.742682159995,53301.731805120005 2025-08-22,19:28:24.000,234,11045708,3205,0,1755890903,13117.333820909997,22986.68628912,53301.69686952 2025-08-22,19:28:25.000,234,11045444,3125,0,1755890904,13117.266457810001,34978.870669890006,53301.59904984 2025-08-22,19:28:26.000,234,11045390,3245,0,1755890905,13117.293403049996,28521.324806880002,53301.459307439996 2025-08-22,19:28:27.000,234,11045729,3765,0,1755890906,13117.178885779991,27598.664181180007,53301.59904984 2025-08-22,19:28:28.000,234,11045567,3845,0,1755890907,13117.131731609996,26675.81322897,53301.459307439996 2025-08-22,19:28:29.000,234,11045679,3485,0,1755890908,13117.205831020001,28520.810220390005,53301.55712712001 2025-08-22,19:28:30.000,234,11045640,2965,0,1755890909,13117.158676849991,28981.611848490007,53301.41738472001 2025-08-22,19:28:31.000,234,11045553,3405,0,1755890910,13117.18562209,28520.196946080003,53301.38943624001 2025-08-22,19:28:32.000,234,11045664,3125,0,1755890911,13117.04415958,25291.300654799998,53301.38244912 2025-08-22,19:28:33.000,234,11045451,3285,0,1755890912,13117.05763219999,33131.9774625,53301.24270672 2025-08-22,19:28:34.000,234,11045815,3245,0,1755890913,13117.11825898999,28980.674314200005,53301.228732480005 2025-08-22,19:28:35.000,234,11045377,3525,0,1755890914,13117.09805005999,28519.27351005,53301.2357196 2025-08-22,19:28:36.000,234,11045376,3365,0,1755890915,13117.01721433999,30363.875750189996,53301.24969384001 2025-08-22,19:28:37.000,234,11045487,3685,0,1755890916,13117.03742326999,30363.741816719994,53301.158861280004 2025-08-22,19:28:38.000,234,11045375,3525,0,1755890917,13117.07784112999,31285.718676810007,53301.026106 2025-08-22,19:28:39.000,234,11045346,3285,0,1755890918,13117.06436851,27134.746837619998,53301.20078400001 2025-08-22,19:28:40.000,234,11045402,3125,0,1755890919,13116.828597659995,28056.949269870005,53301.10296432001 2025-08-22,19:28:41.000,234,11045701,3605,0,1755890920,13116.94311493,28518.29368098,53301.026106 2025-08-22,19:28:42.000,234,11045713,3645,0,1755890921,13116.889224449995,28979.391372540005,53301.07501584 2025-08-22,19:28:43.000,234,11045523,3804,0,1755890922,13116.869015519995,33130.257474779995,53301.05405448001 2025-08-22,19:28:44.000,234,11045569,3245,0,1755890923,13116.79491610999,28979.165800379997,53300.98418328001 2025-08-22,19:28:45.000,234,11045601,3605,0,1755890924,13116.83533396999,29440.143656729997,53301.05405448001 2025-08-22,19:28:46.000,234,11045604,2965,0,1755890925,13116.788179799994,28979.1235056,53300.97020904 2025-08-22,19:28:47.000,234,11045576,2844,0,1755890926,13116.767970869994,28056.561567719997,53300.97020904 2025-08-22,19:28:48.000,234,11045530,2965,0,1755890927,13116.83533396999,31285.14064815,53301.11693856 2025-08-22,19:28:49.000,234,11045569,3365,0,1755890928,13116.707344079994,30823.909023119995,53301.05405448001 2025-08-22,19:28:50.000,234,11045323,3685,0,1755890929,13116.71408038999,26211.670313249997,53301.08899008 2025-08-22,19:28:51.000,234,11045679,3444,0,1755890930,13116.639980979999,28056.484027290004,53301.14488704 2025-08-22,19:28:52.000,234,11045408,3365,0,1755890931,13116.586090499994,28056.568616849996,53301.20078400001 2025-08-22,19:28:53.000,234,11045650,3085,0,1755890932,13116.633244669989,23444.407447410005,53301.07501584 2025-08-22,19:28:54.000,234,11045649,3605,0,1755890933,13116.626508359994,26672.753906550002,53301.17283552001 2025-08-22,19:28:55.000,234,11045530,3325,0,1755890934,13116.538936329998,27134.267496779998,53301.445333200005 2025-08-22,19:28:56.000,234,11045869,3605,0,1755890935,13116.700607769999,27595.569613109998,53301.179822640006 2025-08-22,19:28:57.000,234,11045670,3444,0,1755890936,13116.660189909999,30824.064103979996,53301.4103976 2025-08-22,19:28:58.000,234,11045311,3845,0,1755890937,13116.552408949989,27134.330938950006,53301.24270672 2025-08-22,19:28:59.000,234,11045518,3245,0,1755890938,13116.471573229988,31285.260483360005,53301.31257792 2025-08-22,19:29:00.000,234,11045595,3485,0,1755890939,13116.586090499994,25289.376242309998,53301.31956504001 2025-08-22,19:29:01.000,234,11045559,3565,0,1755890940,13116.599563119998,27134.39438112,53301.34052640001 2025-08-22,19:29:02.000,234,11045587,3245,0,1755890941,13116.511991089988,31746.703582290007,53301.46629456001 2025-08-22,19:29:03.000,234,11045479,3085,0,1755890942,13116.437891679998,26212.008671489995,53301.40341048 2025-08-22,19:29:04.000,234,11045726,2685,0,1755890943,13116.370528580002,33591.58073849999,53301.36847488001 2025-08-22,19:29:05.000,234,11045660,2805,0,1755890944,13116.316638099997,31746.77407359,53301.326552160004 2025-08-22,19:29:06.000,234,11045550,2965,0,1755890945,13116.229066070002,30824.254430490008,53301.33353928 2025-08-22,19:29:07.000,234,11045628,3325,0,1755890946,13116.242538689992,28518.13155099,53301.26366808 2025-08-22,19:29:08.000,234,11045423,3485,0,1755890947,13116.269483930002,31746.76702446,53301.26366808 2025-08-22,19:29:09.000,234,11045783,3405,0,1755890948,13116.235802379997,31285.528350299996,53301.22174536001 2025-08-22,19:29:10.000,234,11045567,3565,0,1755890949,13116.215593449997,28979.539404270006,53301.45232032 2025-08-22,19:29:11.000,234,11045507,3405,0,1755890950,13116.161702969992,29440.58070279,53301.48725592001 2025-08-22,19:29:12.000,234,11045533,3605,0,1755890951,13116.114548799997,28979.215144290007,53301.4103976 2025-08-22,19:29:13.000,234,11045445,3605,0,1755890952,13116.087603560001,30824.0218092,53301.42437184 2025-08-22,19:29:14.000,234,11045623,3605,0,1755890953,13116.208857140002,32668.934211059997,53301.445333200005 2025-08-22,19:29:15.000,234,11045692,3245,0,1755890954,13116.296429169997,27134.09831766,53301.4103976 2025-08-22,19:29:16.000,234,11045596,3165,0,1755890955,13116.397473819998,28517.772045360005,53301.46629456001 2025-08-22,19:29:17.000,234,11045491,3365,0,1755890956,13116.471573229988,26672.76800481,53301.34052640001 2025-08-22,19:29:18.000,234,11045585,3165,0,1755890957,13116.464836919993,27133.978482449995,53301.326552160004 2025-08-22,19:29:19.000,234,11045618,3125,0,1755890958,13116.741025629999,25288.819361040005,53301.41738472001 2025-08-22,19:29:20.000,234,11045524,2925,0,1755890959,13116.73428931999,25288.636083660007,53301.27065520001 2025-08-22,19:29:21.000,234,11045588,2885,0,1755890960,13116.89596075999,28978.601869980004,53301.22174536001 2025-08-22,19:29:22.000,234,11045433,3285,0,1755890961,13116.90269707,23904.898913790006,53301.2357196 2025-08-22,19:29:23.000,234,11045535,3325,0,1755890962,13117.03742326999,29900.75495832,53301.2357196 2025-08-22,19:29:24.000,234,11045879,3645,0,1755890963,13117.10478637,31284.20311386,53301.20078400001 2025-08-22,19:29:25.000,234,11045636,3085,0,1755890964,13117.18562209,28978.01679219,53301.3055908 2025-08-22,19:29:26.000,234,11045655,3605,0,1755890965,13117.286666740001,35434.63921917,53301.228732480005 2025-08-22,19:29:27.000,234,11045430,3085,0,1755890966,13117.340557219992,27593.891920170005,53301.28462944 2025-08-22,19:29:28.000,234,11045541,3685,0,1755890967,13117.603273309993,25748.937223529996,53301.31956504001 2025-08-22,19:29:29.000,234,11045433,3565,0,1755890968,13117.583064379993,31744.412615039997,53301.33353928 2025-08-22,19:29:30.000,234,11045846,3085,0,1755890969,13117.562855449993,30360.64019952,53301.28462944 2025-08-22,19:29:31.000,234,11045411,4004,0,1755890970,13117.576328069998,28515.629109839996,53301.26366808 2025-08-22,19:29:32.000,234,11045621,3725,0,1755890971,13117.657163789998,30821.477073269998,53301.13091280001 2025-08-22,19:29:33.000,234,11045786,3285,0,1755890972,13117.684109029993,30360.30889041,53301.21475824 2025-08-22,19:29:34.000,234,11045449,3485,0,1755890973,13117.771681059989,31743.665407260007,53301.158861280004 2025-08-22,19:29:35.000,234,11045647,3005,0,1755890974,13117.724526889993,29898.71071062,53301.21475824 2025-08-22,19:29:36.000,234,11045658,3005,0,1755890975,13117.731263199988,28053.826505279998,53301.109951440005 2025-08-22,19:29:37.000,234,11045699,3205,0,1755890976,13117.865989399994,30821.110518510002,53301.13091280001 2025-08-22,19:29:38.000,234,11045772,2764,0,1755890977,13117.771681059989,29437.40859429,53301.1658484 2025-08-22,19:29:39.000,234,11045664,3125,0,1755890978,13117.899670949999,28053.63617877,53301.18680976 2025-08-22,19:29:40.000,234,11045767,4004,0,1755890979,13117.845780469994,28976.035986660005,53301.48725592001 2025-08-22,19:29:41.000,234,11045662,3365,0,1755890980,13117.987242979994,21596.569656599997,53301.291616559996 2025-08-22,19:29:42.000,234,11045532,3285,0,1755890981,13118.088287629995,30359.462994810005,53301.29860368001 2025-08-22,19:29:43.000,234,11045605,3444,0,1755890982,13117.926616189994,27130.630145699994,53301.38244912 2025-08-22,19:29:44.000,234,11045426,3005,0,1755890983,13118.10176025,26208.307878239997,53301.445333200005 2025-08-22,19:29:45.000,234,11045718,3245,0,1755890984,13118.14217811,28514.191087319996,53301.55712712001 2025-08-22,19:29:46.000,234,11045525,3565,0,1755890985,13118.209541209995,26669.306881979996,53301.4802688 2025-08-22,19:29:47.000,234,11045557,3565,0,1755890986,13118.17585965999,32664.979649130008,53301.54315288 2025-08-22,19:29:48.000,234,11045415,3685,0,1755890987,13118.11523286999,28975.27468062,53301.57808848 2025-08-22,19:29:49.000,234,11045555,3645,0,1755890988,13118.09502393999,31742.213286479993,53301.64795968 2025-08-22,19:29:50.000,234,11045502,3285,0,1755890989,13118.12196918,30358.687590510002,53301.731805120005 2025-08-22,19:29:51.000,234,11045561,3525,0,1755890990,13118.068078699995,36354.466094610005,53301.71783088 2025-08-22,19:29:52.000,234,11045502,2844,0,1755890991,13118.02092453,31742.417711250004,53301.84359904001 2025-08-22,19:29:53.000,234,11045613,3325,0,1755890992,13117.97377035999,28975.105501500002,53301.80167632001 2025-08-22,19:29:54.000,234,11045806,3285,0,1755890993,13117.872725709989,30358.89201528,53301.89250888001 2025-08-22,19:29:55.000,234,11045664,3205,0,1755890994,13117.93335249999,31742.44590777,53301.997315680004 2025-08-22,19:29:56.000,234,11045408,3245,0,1755890995,13117.865989399994,33587.21732703,53301.80866344 2025-08-22,19:29:57.000,234,11045612,3125,0,1755890996,13117.825571539994,24363.38137812,53301.83661192 2025-08-22,19:29:58.000,234,11045660,3165,0,1755890997,13117.778417369998,29436.647288249995,53301.92045736001 2025-08-22,19:29:59.000,234,11045613,3804,0,1755890998,13117.623482239993,34970.869907340006,53301.90648312 2025-08-22,19:30:00.000,234,11045611,3565,0,1755890999,13117.663900099993,30820.278721170005,53301.88552176 2025-08-22,19:30:01.000,234,11045508,3085,0,1755891000,13117.623482239993,30359.004801360003,53302.018277040006 2025-08-22,19:30:02.000,234,11045631,3765,0,1755891001,13117.522437589992,28514.226332970007,53302.0043028 2025-08-22,19:30:03.000,234,11045428,3165,0,1755891002,13117.468547110002,30820.081345529994,53301.948405840005 2025-08-22,19:30:04.000,234,11045590,3205,0,1755891003,13117.508964970002,29436.548600430004,53302.0043028 2025-08-22,19:30:05.000,234,11045576,3205,0,1755891004,13117.488756040002,29897.857765890003,53302.12308384 2025-08-22,19:30:06.000,234,11045550,3085,0,1755891005,13117.461810799992,32203.804417139996,53302.12308384 2025-08-22,19:30:07.000,234,11045432,2844,0,1755891006,13117.347293530001,33587.287818330005,53302.17199368 2025-08-22,19:30:08.000,234,11045552,3045,0,1755891007,13117.273194119996,27130.630145699994,53302.12308384 2025-08-22,19:30:09.000,234,11045660,2805,0,1755891008,13117.320348289992,30358.920211799996,53302.03225128 2025-08-22,19:30:10.000,234,11045637,3525,0,1755891009,13117.091313749996,28975.27468062,53302.15801944001 2025-08-22,19:30:11.000,234,11045596,2685,0,1755891010,13117.246248880001,29436.337126529994,53302.13007096 2025-08-22,19:30:12.000,234,11045357,3725,0,1755891011,13117.259721499991,28974.872880209994,53302.0043028 2025-08-22,19:30:13.000,234,11045467,3525,0,1755891012,13117.151940539996,30819.827576850003,53302.03923840001 2025-08-22,19:30:14.000,234,11045523,3725,0,1755891013,13117.10478637,27130.122608339996,53302.08814824001 2025-08-22,19:30:15.000,234,11045334,3205,0,1755891014,13117.158676849991,32664.43686612,53302.10212248 2025-08-22,19:30:16.000,234,11045690,3005,0,1755891015,13117.111522679996,30819.757085549994,53302.15801944001 2025-08-22,19:30:17.000,234,11045502,2965,0,1755891016,13117.030686959995,28513.83158169,53302.06019976001 2025-08-22,19:30:18.000,234,11045675,3485,0,1755891017,13117.05763219999,31280.82658059,53302.074174 2025-08-22,19:30:19.000,234,11045649,3845,0,1755891018,13116.87575182999,25746.462978900003,53302.08116112 2025-08-22,19:30:20.000,234,11045425,3485,0,1755891019,13117.030686959995,24824.168907960004,53302.067186880005 2025-08-22,19:30:21.000,234,11045640,3045,0,1755891020,13116.990269099995,35431.74202674,53301.95539296 2025-08-22,19:30:22.000,234,11045566,3125,0,1755891021,13116.949851239995,31741.874928239995,53302.13007096 2025-08-22,19:30:23.000,234,11045699,3645,0,1755891022,13117.05763219999,32202.96557067,53302.067186880005 2025-08-22,19:30:24.000,234,11045442,2925,0,1755891023,13117.199094709991,30819.094467329996,53302.018277040006 2025-08-22,19:30:25.000,234,11045721,3485,0,1755891024,13117.178885779991,29435.32205181,53302.0043028 2025-08-22,19:30:26.000,234,11045722,3005,0,1755891025,13117.266457810001,23439.64928466,53302.018277040006 2025-08-22,19:30:27.000,234,11045631,3165,0,1755891026,13117.380975079992,27129.149828399997,53302.08116112 2025-08-22,19:30:28.000,234,11045822,3245,0,1755891027,13117.468547110002,24822.949408469998,53301.948405840005 2025-08-22,19:30:29.000,234,11045681,3725,0,1755891028,13117.677372719998,34507.925343719995,53301.948405840005 2025-08-22,19:30:30.000,234,11045731,3485,0,1755891029,13117.771681059989,26667.467059050003,53302.116096720005 2025-08-22,19:30:31.000,234,11045703,4004,0,1755891030,13117.97377035999,29434.455008820005,53301.97635432 2025-08-22,19:30:32.000,234,11045542,3085,0,1755891031,13118.189332279995,27128.14180281,53301.99032856001 2025-08-22,19:30:33.000,234,11045417,3525,0,1755891032,13118.438575749991,27589.486213919998,53302.046225520004 2025-08-22,19:30:34.000,234,11045523,3685,0,1755891033,13118.539620399992,27589.246543500005,53302.06019976001 2025-08-22,19:30:35.000,234,11045539,3485,0,1755891034,13118.667610290002,25744.298895989996,53301.96238008 2025-08-22,19:30:36.000,234,11045538,3485,0,1755891035,13118.788863870002,32200.822635150005,53302.03923840001 2025-08-22,19:30:37.000,234,11045570,3205,0,1755891036,13118.990953169989,28972.645355130007,53302.15103232 2025-08-22,19:30:38.000,234,11045301,3525,0,1755891037,13119.098734129999,29894.932376940007,53302.165006560004 2025-08-22,19:30:39.000,234,11045440,3205,0,1755891038,13119.267141879995,25283.010877919995,53302.10910960001 2025-08-22,19:30:40.000,234,11045541,3525,0,1755891039,13119.33450497999,31739.654452290008,53302.30474896001 2025-08-22,19:30:41.000,234,11045465,3444,0,1755891040,13119.41534069999,24821.701712459995,53302.29776184 2025-08-22,19:30:42.000,234,11045532,3085,0,1755891041,13119.43554962999,28511.336189669993,53302.381607280004 2025-08-22,19:30:43.000,234,11045580,2844,0,1755891042,13119.39513176999,27127.880984999996,53302.43750424 2025-08-22,19:30:44.000,234,11045760,3005,0,1755891043,13119.428813319995,28050.28784202,53302.381607280004 2025-08-22,19:30:45.000,234,11045604,3165,0,1755891044,13119.34124129,26205.523471890003,53302.51436256001 2025-08-22,19:30:46.000,234,11045746,3085,0,1755891045,13119.34124129,27589.070315250006,53302.451478480005 2025-08-22,19:30:47.000,234,11045680,3205,0,1755891046,13119.21325139999,27589.211297849994,53302.46545272 2025-08-22,19:30:48.000,234,11045506,3085,0,1755891047,13119.065052579994,31740.006908790005,53302.598208 2025-08-22,19:30:49.000,234,11045483,3485,0,1755891048,13119.031371029989,32201.442958590007,53302.44449136001 2025-08-22,19:30:50.000,234,11045721,3605,0,1755891049,13118.842754349993,31740.140842260007,53302.59122088001 2025-08-22,19:30:51.000,234,11045283,3765,0,1755891050,13118.701291839992,27128.282785410003,53302.668079200004 2025-08-22,19:30:52.000,234,11045381,3525,0,1755891051,13118.593510879997,33123.97669995,53302.59122088001 2025-08-22,19:30:53.000,234,11045576,3165,0,1755891052,13118.398157889991,31740.22543182,53302.72397616 2025-08-22,19:30:54.000,234,11045664,3245,0,1755891053,13118.18259597,33123.687685619996,53302.7030148 2025-08-22,19:30:55.000,234,11045546,3005,0,1755891054,13118.088287629995,31278.895118970002,53302.68205344001 2025-08-22,19:30:56.000,234,11045617,3485,0,1755891055,13118.0007156,30817.522511339994,53302.77987312001 2025-08-22,19:30:57.000,234,11045646,2844,0,1755891056,13117.865989399994,34507.340265930005,53302.81480872 2025-08-22,19:30:58.000,234,11045690,3005,0,1755891057,13117.812098919989,30356.382524999994,53302.75192464 2025-08-22,19:30:59.000,234,11045727,3285,0,1755891058,13117.663900099993,29895.200243879997,53302.72397616 2025-08-22,19:31:00.000,234,11045434,3005,0,1755891059,13117.589800690002,28972.800435989993,53302.66109208001 2025-08-22,19:31:01.000,234,11045668,3285,0,1755891060,13117.630218550003,30817.409725260004,53302.84974432001 2025-08-22,19:31:02.000,234,11045566,2764,0,1755891061,13117.549382830002,34045.94651091,53302.79384736 2025-08-22,19:31:03.000,234,11045826,3165,0,1755891062,13117.515701279997,29894.981720850003,53302.8427572 2025-08-22,19:31:04.000,234,11045736,3085,0,1755891063,13117.461810799992,27588.781300920004,53302.76589888 2025-08-22,19:31:05.000,234,11045616,3165,0,1755891064,13117.508964970002,27588.781300920004,53302.835770080004 2025-08-22,19:31:06.000,234,11045640,3605,0,1755891065,13117.603273309993,29894.608116960007,53302.87070568 2025-08-22,19:31:07.000,234,11045597,3565,0,1755891066,13117.663900099993,28972.180112550006,53302.905641280006 2025-08-22,19:31:08.000,234,11045642,3165,0,1755891067,13117.832307849989,30355.607120700006,53302.94057688 2025-08-22,19:31:09.000,234,11045607,3685,0,1755891068,13117.91314356999,31739.005932329994,53302.856731440006 2025-08-22,19:31:10.000,234,11045516,3125,0,1755891069,13117.960297739999,29894.023039170002,53302.81480872 2025-08-22,19:31:11.000,234,11045624,3085,0,1755891070,13118.09502393999,32199.899199120002,53302.84974432001 2025-08-22,19:31:12.000,234,11045826,3285,0,1755891071,13118.34426741,29894.023039170002,53302.8427572 2025-08-22,19:31:13.000,234,11045540,3365,0,1755891072,13118.438575749991,28510.173083219997,53302.80083448 2025-08-22,19:31:14.000,234,11045533,3405,0,1755891073,13118.714764459997,25282.038097979996,53302.87769280001 2025-08-22,19:31:15.000,234,11045500,2844,0,1755891074,13118.836018039998,24359.490258360005,53302.91961552 2025-08-22,19:31:16.000,234,11045739,3365,0,1755891075,13119.071788889989,31738.343314109996,53302.99647384001 2025-08-22,19:31:17.000,234,11045754,3245,0,1755891076,13119.408604389995,28970.939465670002,53302.87070568 2025-08-22,19:31:18.000,234,11045611,3444,0,1755891077,13119.428813319995,27587.54770317,53302.98948672 2025-08-22,19:31:19.000,234,11045758,3165,0,1755891078,13119.54333059,29432.389613730003,53302.98948672 2025-08-22,19:31:20.000,234,11045605,3525,0,1755891079,13119.806046680002,33582.755227739995,53302.91961552 2025-08-22,19:31:21.000,234,11045571,3565,0,1755891080,13119.947509190002,26665.27477962,53302.87769280001 2025-08-22,19:31:22.000,234,11045593,3485,0,1755891081,13120.129389559988,27587.350327530003,53303.04538368001 2025-08-22,19:31:23.000,234,11045546,3125,0,1755891082,13120.284324689994,28971.12274305,53303.03140944 2025-08-22,19:31:24.000,234,11045693,3645,0,1755891083,13120.43925982,30354.53565294,53303.01044808 2025-08-22,19:31:25.000,234,11045645,3325,0,1755891084,13120.587458639995,28509.764233680005,53303.15019048 2025-08-22,19:31:26.000,234,11045498,3005,0,1755891085,13120.63461280999,28048.793426460004,53302.98948672 2025-08-22,19:31:27.000,234,11045729,3685,0,1755891086,13120.74239377,33582.917357729995,53303.18512608001 2025-08-22,19:31:28.000,234,11045525,3685,0,1755891087,13120.728921149996,32199.26477742,53303.26198440001 2025-08-22,19:31:29.000,234,11045676,2685,0,1755891088,13120.72218484,29893.339273560006,53303.3667912 2025-08-22,19:31:30.000,234,11045717,3245,0,1755891089,13120.61440387999,29432.502399809993,53303.338842720004 2025-08-22,19:31:31.000,234,11045541,3605,0,1755891090,13120.53356815999,33122.12277876001,53303.47858512001 2025-08-22,19:31:32.000,234,11045458,3125,0,1755891091,13120.567249709995,24820.912209899994,53303.46461088 2025-08-22,19:31:33.000,234,11045579,3725,0,1755891092,13120.45273243999,29432.72797197,53303.527494960006 2025-08-22,19:31:34.000,234,11045526,3245,0,1755891093,13120.378633029999,27588.132780960004,53303.38076544001 2025-08-22,19:31:35.000,234,11045612,3205,0,1755891094,13120.156334799998,27127.147875480005,53303.63230176 2025-08-22,19:31:36.000,234,11045628,3085,0,1755891095,13120.115916939998,28510.62422754,53303.65326312 2025-08-22,19:31:37.000,234,11045625,3725,0,1755891096,13120.055290149998,28510.708817100007,53303.6812116 2025-08-22,19:31:38.000,234,11045698,3205,0,1755891097,13119.772365129997,24821.137782060003,53303.7510828 2025-08-22,19:31:39.000,234,11045599,3765,0,1755891098,13119.651111549996,34506.015029489994,53303.79999264 2025-08-22,19:31:40.000,234,11045608,3205,0,1755891099,13119.529857969996,34044.97373097,53303.80697976 2025-08-22,19:31:41.000,234,11045417,3485,0,1755891100,13119.408604389995,27127.281808950007,53303.94672216 2025-08-22,19:31:42.000,234,11045579,3804,0,1755891101,13119.24019664,34044.89619054001,53303.76505704001 2025-08-22,19:31:43.000,234,11045532,3125,0,1755891102,13119.23346032999,31738.822654949996,53303.723134320004 2025-08-22,19:31:44.000,234,11045470,2885,0,1755891103,13119.159360919999,30816.556780529994,53303.820954 2025-08-22,19:31:45.000,234,11045703,3245,0,1755891104,13119.145888299994,26665.852808280004,53303.80697976 2025-08-22,19:31:46.000,234,11045511,3444,0,1755891105,13119.078525199999,30355.064337689997,53303.79999264 2025-08-22,19:31:47.000,234,11045527,3405,0,1755891106,13119.051579959989,28971.658476929995,53303.71614720001 2025-08-22,19:31:48.000,234,11045489,3325,0,1755891107,13119.23346032999,32199.77936391,53303.73012144 2025-08-22,19:31:49.000,234,11045623,3605,0,1755891108,13119.125679369994,29432.615185889998,53303.66025024 2025-08-22,19:31:50.000,234,11045655,3685,0,1755891109,13119.19304246999,31277.344310369997,53303.744095680006 2025-08-22,19:31:51.000,234,11045593,3725,0,1755891110,13119.26040557,29432.41076112,53303.625314640005 2025-08-22,19:31:52.000,234,11045581,3725,0,1755891111,13119.43554962999,32660.72902374,53303.64627600001 2025-08-22,19:31:53.000,234,11045564,3405,0,1755891112,13119.428813319995,28509.82062672,53303.64627600001 2025-08-22,19:31:54.000,234,11045601,3565,0,1755891113,13119.570275829996,29432.185188960008,53303.63230176 2025-08-22,19:31:55.000,234,11045648,3365,0,1755891114,13119.62416631,27587.336229270004,53303.506533600004 2025-08-22,19:31:56.000,234,11045753,3645,0,1755891115,13119.758892509992,25281.142858470004,53303.49954648001 2025-08-22,19:31:57.000,234,11045536,2965,0,1755891116,13119.954245499997,26203.599059400003,53303.527494960006 2025-08-22,19:31:58.000,234,11045611,3685,0,1755891117,13119.981190739993,29431.557816390006,53303.59736616001 2025-08-22,19:31:59.000,234,11045576,3045,0,1755891118,13120.136125869998,32659.643457719998,53303.51352072 2025-08-22,19:32:00.000,234,11045521,3485,0,1755891119,13120.270852069989,30353.90123124,53303.46461088 2025-08-22,19:32:01.000,234,11045676,3085,0,1755891120,13120.304533619994,29892.60616404,53303.44364952 2025-08-22,19:32:02.000,234,11045510,3005,0,1755891121,13120.45946875,31736.996930280002,53303.387752560004 2025-08-22,19:32:03.000,234,11045475,3285,0,1755891122,13120.66155805,32659.31214861,53303.46461088 2025-08-22,19:32:04.000,234,11045470,3005,0,1755891123,13120.82322949,30814.442041529997,53303.42268816 2025-08-22,19:32:05.000,234,11045612,3045,0,1755891124,13120.890592589996,31736.757259859995,53303.61832752001 2025-08-22,19:32:06.000,234,11045409,3645,0,1755891125,13121.005109860002,27124.927399530003,53303.48557224 2025-08-22,19:32:07.000,234,11045477,3645,0,1755891126,13121.085945580002,32197.763312730007,53303.42967528001 2025-08-22,19:32:08.000,234,11045564,3205,0,1755891127,13121.119627129992,27585.94755066,53303.42268816 2025-08-22,19:32:09.000,234,11045568,3165,0,1755891128,13121.180253919993,32658.952642980003,53303.53448208 2025-08-22,19:32:10.000,234,11045545,3685,0,1755891129,13121.382343219993,28508.128835519994,53303.65326312 2025-08-22,19:32:11.000,234,11045790,3205,0,1755891130,13121.294771189998,30814.153027199995,53303.64627600001 2025-08-22,19:32:12.000,234,11045499,3804,0,1755891131,13121.395815839998,34964.77240989001,53303.80697976 2025-08-22,19:32:13.000,234,11045729,3605,0,1755891132,13121.416024769998,30814.286960669997,53303.674224480004 2025-08-22,19:32:14.000,234,11045332,3005,0,1755891133,13121.530542039989,31736.771358119993,53303.793005520005 2025-08-22,19:32:15.000,234,11045606,2925,0,1755891134,13121.476651559999,32659.192313399995,53303.695185840006 2025-08-22,19:32:16.000,234,11045700,3165,0,1755891135,13121.442970009994,26202.901195529994,53303.73012144 2025-08-22,19:32:17.000,234,11045672,3005,0,1755891136,13121.402552149993,32198.397734430007,53303.890825200004 2025-08-22,19:32:18.000,234,11045589,3165,0,1755891137,13121.483387869994,31276.145958270004,53303.890825200004 2025-08-22,19:32:19.000,234,11045587,3565,0,1755891138,13121.496860489999,32660.193289860006,53303.862876720006 2025-08-22,19:32:20.000,234,11045675,3565,0,1755891139,13121.389079529989,25742.395630889994,53303.95370928001 2025-08-22,19:32:21.000,234,11045571,3444,0,1755891140,13121.368870599988,34044.00800016,53304.04454184 2025-08-22,19:32:22.000,234,11045554,3205,0,1755891141,13121.213935469998,27126.428864219997,53304.0655032 2025-08-22,19:32:23.000,234,11045601,3565,0,1755891142,13121.274562259998,28971.4399539,53304.058516080004 2025-08-22,19:32:24.000,234,11045583,3565,0,1755891143,13121.180253919993,27126.971647230006,53304.10043880001 2025-08-22,19:32:25.000,234,11045781,3645,0,1755891144,13121.112890819997,28510.751111880003,53304.28210392 2025-08-22,19:32:26.000,234,11045605,3485,0,1755891145,13120.998373549992,30355.614169830005,53304.0655032 2025-08-22,19:32:27.000,234,11045513,3565,0,1755891146,13120.877119969991,32200.24460649,53304.17031000001 2025-08-22,19:32:28.000,234,11045542,3085,0,1755891147,13120.80302056,30355.66351374,53304.128387280005 2025-08-22,19:32:29.000,234,11045375,3485,0,1755891148,13120.74239377,29894.36844654,53304.226206960004 2025-08-22,19:32:30.000,234,11045584,3005,0,1755891149,13120.71544852999,30355.804496340003,53304.21223272 2025-08-22,19:32:31.000,234,11045494,3125,0,1755891150,13120.567249709995,32661.71590194,53304.24018120001 2025-08-22,19:32:32.000,234,11045493,3685,0,1755891151,13120.49315029999,26666.07133131,53304.26812968001 2025-08-22,19:32:33.000,234,11045740,3005,0,1755891152,13120.358424099999,28971.891098220003,53304.177297120004 2025-08-22,19:32:34.000,234,11045590,2644,0,1755891153,13120.344951479994,31277.64742296,53304.26812968001 2025-08-22,19:32:35.000,234,11045654,2925,0,1755891154,13120.243906829994,29432.833708920007,53304.28210392 2025-08-22,19:32:36.000,234,11045663,3525,0,1755891155,13120.43925982,29433.009937170005,53304.18428424 2025-08-22,19:32:37.000,234,11045374,3045,0,1755891156,13120.385369339994,29893.924351349997,53304.07249032001 2025-08-22,19:32:38.000,234,11045665,3605,0,1755891157,13120.47294136999,28971.362413470008,53304.00261912001 2025-08-22,19:32:39.000,234,11045575,3804,0,1755891158,13120.344951479994,27587.54770317,53304.21921984001 2025-08-22,19:32:40.000,234,11045626,3205,0,1755891159,13120.52009554,33582.82571904,53304.07249032001 2025-08-22,19:32:41.000,234,11045751,3645,0,1755891160,13120.445996129994,30354.324179040006,53303.93973504 2025-08-22,19:32:42.000,234,11045643,3765,0,1755891161,13120.61440387999,31276.540709549998,53303.744095680006 2025-08-22,19:32:43.000,234,11045453,3605,0,1755891162,13120.728921149996,28047.989825640005,53303.73012144 2025-08-22,19:32:44.000,234,11045758,3285,0,1755891163,13120.61440387999,26664.46412967,53303.90479944001 2025-08-22,19:32:45.000,234,11045706,3165,0,1755891164,13120.7626027,31737.18020766,53303.68819872001 2025-08-22,19:32:46.000,234,11045616,3165,0,1755891165,13120.75586638999,27125.364445590007,53303.84890248 2025-08-22,19:32:47.000,234,11045645,3765,0,1755891166,13120.769339009996,32198.263800960005,53303.5414692 2025-08-22,19:32:48.000,234,11045645,3845,0,1755891167,13120.80302056,29892.373542750007,53303.695185840006 2025-08-22,19:32:49.000,234,11045662,3205,0,1755891168,13120.829965799996,32197.699870559998,53303.70217296 2025-08-22,19:32:50.000,234,11045560,3045,0,1755891169,13120.877119969991,29430.570938189994,53303.75806992 2025-08-22,19:32:51.000,234,11045481,3444,0,1755891170,13120.72218484,28047.41884611,53303.78601840001 2025-08-22,19:32:52.000,234,11045689,3285,0,1755891171,13120.74239377,32197.84790229,53303.81396688001 2025-08-22,19:32:53.000,234,11045743,3485,0,1755891172,13120.71544852999,30814.174174590007,53303.76505704001 2025-08-22,19:32:54.000,234,11045401,3325,0,1755891173,13120.68176698,28047.270814379997,53303.695185840006 2025-08-22,19:32:55.000,234,11045706,3125,0,1755891174,13120.49988661,32198.038228799996,53303.674224480004 2025-08-22,19:32:56.000,234,11045668,3165,0,1755891175,13120.506622919995,27125.160020819996,53303.625314640005 2025-08-22,19:32:57.000,234,11045572,2965,0,1755891176,13120.304533619994,27586.483284539994,53303.66723736001 2025-08-22,19:32:58.000,234,11045577,3725,0,1755891177,13120.257379449999,26203.16201334,53303.674224480004 2025-08-22,19:32:59.000,234,11045748,3045,0,1755891178,13120.156334799998,24819.854840400003,53303.63230176 2025-08-22,19:33:00.000,234,11045538,3125,0,1755891179,13120.021608599993,27586.948527119996,53303.625314640005 2025-08-22,19:33:01.000,234,11045456,3245,0,1755891180,13119.900355019992,27126.273783359997,53303.75806992 2025-08-22,19:33:02.000,234,11045456,3125,0,1755891181,13119.705002030001,28048.610149080007,53303.64627600001 2025-08-22,19:33:03.000,234,11045483,3485,0,1755891182,13119.711738339996,24820.665490350002,53303.65326312 2025-08-22,19:33:04.000,234,11045428,3125,0,1755891183,13119.577012139991,27587.808520980005,53303.77903128 2025-08-22,19:33:05.000,234,11045594,3005,0,1755891184,13119.51638534999,27588.104584440007,53303.70217296 2025-08-22,19:33:06.000,234,11045561,3365,0,1755891185,13119.368186529995,28049.30801295,53303.6812116 2025-08-22,19:33:07.000,234,11045584,2685,0,1755891186,13119.42207701,29894.36139741,53303.744095680006 2025-08-22,19:33:08.000,234,11045496,3045,0,1755891187,13119.26040557,29433.277804109995,53303.793005520005 2025-08-22,19:33:09.000,234,11045391,3365,0,1755891188,13119.30082343,26666.029036530002,53303.890825200004 2025-08-22,19:33:10.000,234,11045593,3485,0,1755891189,13119.267141879995,32200.54066995,53303.90479944001 2025-08-22,19:33:11.000,234,11045598,2925,0,1755891190,13119.27387818999,32661.807540630005,53303.94672216 2025-08-22,19:33:12.000,234,11045516,3245,0,1755891191,13119.19977878,28049.716862490008,53303.841915360004 2025-08-22,19:33:13.000,234,11045551,3725,0,1755891192,13119.2806145,31278.11266554,53303.79999264 2025-08-22,19:33:14.000,234,11045563,3685,0,1755891193,13119.327768669995,28511.138814029997,53303.862876720006 2025-08-22,19:33:15.000,234,11045470,3405,0,1755891194,13119.287350809995,27588.83769396,53303.87685096 2025-08-22,19:33:16.000,234,11045447,3444,0,1755891195,13119.34124129,28049.871943349994,53303.98165776001 2025-08-22,19:33:17.000,234,11045589,3685,0,1755891196,13119.32103236,28972.476176009994,53303.862876720006 2025-08-22,19:33:18.000,234,11045674,3325,0,1755891197,13119.37492283999,28510.990782299996,53304.04454184 2025-08-22,19:33:19.000,234,11045625,3885,0,1755891198,13119.36145022,29894.481232620004,53303.9257608 2025-08-22,19:33:20.000,234,11045625,3645,0,1755891199,13119.40186808,27588.682613099998,53303.995632 2025-08-22,19:33:21.000,234,11045441,3765,0,1755891200,13119.550066899996,28511.040126210006,53304.128387280005 2025-08-22,19:33:22.000,234,11045552,3165,0,1755891201,13119.34124129,29433.37649193,53303.96768352 2025-08-22,19:33:23.000,234,11045622,2925,0,1755891202,13119.368186529995,30816.789401820002,53304.09345168 2025-08-22,19:33:24.000,234,11045584,2925,0,1755891203,13119.287350809995,30355.8185946,53304.079477440006 2025-08-22,19:33:25.000,234,11045518,2685,0,1755891204,13119.25366925999,34045.30504008,53304.00261912001 2025-08-22,19:33:26.000,234,11045585,3444,0,1755891205,13119.25366925999,31739.27379927,53303.80697976 2025-08-22,19:33:27.000,234,11045253,3765,0,1755891206,13119.15262460999,33584.101611570004,53303.98864488 2025-08-22,19:33:28.000,234,11045522,3125,0,1755891207,13119.159360919999,33122.83474089,53303.95370928001 2025-08-22,19:33:29.000,234,11045389,3525,0,1755891208,13119.118943059999,30816.97972833,53303.82794112 2025-08-22,19:33:30.000,234,11045645,3405,0,1755891209,13119.11220674999,28511.011929689994,53303.93973504 2025-08-22,19:33:31.000,234,11045682,3005,0,1755891210,13119.166097229994,32661.589017599996,53303.80697976 2025-08-22,19:33:32.000,234,11045458,3165,0,1755891211,13119.17956985,32200.300999529994,53303.80697976 2025-08-22,19:33:33.000,234,11045562,3205,0,1755891212,13119.19977878,32661.567870209998,53303.7510828 2025-08-22,19:33:34.000,234,11045701,3685,0,1755891213,13119.23346032999,28971.92634387,53303.79999264 2025-08-22,19:33:35.000,234,11045586,3125,0,1755891214,13119.287350809995,31277.767258170003,53303.73710856001 2025-08-22,19:33:36.000,234,11045518,3085,0,1755891215,13119.34124129,32200.293950399995,53303.78601840001 2025-08-22,19:33:37.000,234,11045462,3005,0,1755891216,13119.39513176999,30816.747107040006,53303.91877368 2025-08-22,19:33:38.000,234,11045455,3645,0,1755891217,13119.45575855999,30355.423843319993,53303.793005520005 2025-08-22,19:33:39.000,234,11045663,3605,0,1755891218,13119.449022249995,30816.50038749,53303.80697976 2025-08-22,19:33:40.000,234,11045486,3125,0,1755891219,13119.550066899996,25743.403656480004,53303.80697976 2025-08-22,19:33:41.000,234,11045628,2725,0,1755891220,13119.53659427999,25282.397603610007,53303.86986384 2025-08-22,19:33:42.000,234,11045652,2685,0,1755891221,13119.53659427999,34044.705864029995,53303.95370928001 2025-08-22,19:33:43.000,234,11045570,2885,0,1755891222,13119.53659427999,31277.746110780005,53303.91877368 2025-08-22,19:33:44.000,234,11045644,3165,0,1755891223,13119.62416631,29432.876003700003,53303.77903128 2025-08-22,19:33:45.000,234,11045426,3245,0,1755891224,13119.53659427999,26665.761169589998,53303.87685096 2025-08-22,19:33:46.000,234,11045703,3565,0,1755891225,13119.58374845,27588.16802661,53303.89781232 2025-08-22,19:33:47.000,234,11045480,3325,0,1755891226,13119.54333059,32199.983788679994,53303.84890248 2025-08-22,19:33:48.000,234,11045664,3005,0,1755891227,13119.54333059,27588.266714430007,53303.862876720006 2025-08-22,19:33:49.000,234,11045551,3525,0,1755891228,13119.408604389995,32200.06837824,53303.862876720006 2025-08-22,19:33:50.000,234,11045477,3725,0,1755891229,13119.347977599995,27127.154924610004,53303.71614720001 2025-08-22,19:33:51.000,234,11045688,3085,0,1755891230,13119.2806145,30355.304008110004,53303.91877368 2025-08-22,19:33:52.000,234,11045597,3605,0,1755891231,13119.287350809995,28971.862901700006,53303.94672216 2025-08-22,19:33:53.000,234,11045741,3485,0,1755891232,13119.098734129999,28510.687669709994,53303.9257608 2025-08-22,19:33:54.000,234,11045590,3045,0,1755891233,13119.15262460999,28510.751111880003,53304.0655032 2025-08-22,19:33:55.000,234,11045694,3205,0,1755891234,13119.085261509994,30355.762201560006,53303.87685096 2025-08-22,19:33:56.000,234,11045748,2805,0,1755891235,13119.065052579994,29894.54467479,53304.00261912001 2025-08-22,19:33:57.000,234,11045602,2965,0,1755891236,13119.038107339999,30355.649415480002,53303.995632 2025-08-22,19:33:58.000,234,11045709,3485,0,1755891237,13118.977480549998,31278.091518150002,53303.97467064 2025-08-22,19:33:59.000,234,11045617,3365,0,1755891238,13118.984216859993,29433.284853239995,53304.02358048001 2025-08-22,19:34:00.000,234,11045588,3125,0,1755891239,13119.105470439994,29894.69270652,53303.960696400005 2025-08-22,19:34:01.000,234,11045704,3125,0,1755891240,13119.166097229994,30355.83974199,53303.97467064 2025-08-22,19:34:02.000,234,11045574,3245,0,1755891241,13119.17956985,29433.334197150005,53304.00261912001 2025-08-22,19:34:03.000,234,11045548,3125,0,1755891242,13119.287350809995,30355.860889379997,53303.862876720006 2025-08-22,19:34:04.000,234,11045644,3125,0,1755891243,13119.50291273,25282.665470549997,53303.89781232 2025-08-22,19:34:05.000,234,11045515,3605,0,1755891244,13119.54333059,30816.81054921,53303.81396688001 2025-08-22,19:34:06.000,234,11045565,3565,0,1755891245,13119.812782989997,29433.327148020006,53303.793005520005 2025-08-22,19:34:07.000,234,11045740,3405,0,1755891246,13119.927300260002,28049.97063117,53303.88383808001 2025-08-22,19:34:08.000,234,11045538,2925,0,1755891247,13120.136125869998,28049.850795959996,53303.94672216 2025-08-22,19:34:09.000,234,11045545,3605,0,1755891248,13120.257379449999,32200.55476821,53303.87685096 2025-08-22,19:34:10.000,234,11045474,3245,0,1755891249,13120.43925982,27588.908185260007,53303.841915360004 2025-08-22,19:34:11.000,234,11045404,3285,0,1755891250,13120.68176698,33123.0250674,53303.91877368 2025-08-22,19:34:12.000,234,11045585,3285,0,1755891251,13120.796284249991,28050.245547240003,53303.93973504 2025-08-22,19:34:13.000,234,11045620,2764,0,1755891252,13120.978164619992,27588.781300920004,53303.841915360004 2025-08-22,19:34:14.000,234,11045474,2965,0,1755891253,13121.106154510002,25283.27874486,53303.995632 2025-08-22,19:34:15.000,234,11045618,3045,0,1755891254,13121.200462849993,30817.402676130005,53304.030567600006 2025-08-22,19:34:16.000,234,11045656,3525,0,1755891255,13121.267825950003,28050.576856350002,53304.09345168 2025-08-22,19:34:17.000,234,11045611,3405,0,1755891256,13121.510333109989,26667.220339499996,53304.09345168 2025-08-22,19:34:18.000,234,11045464,3005,0,1755891257,13121.584432519994,28973.37141552,53304.09345168 2025-08-22,19:34:19.000,234,11045518,3045,0,1755891258,13121.530542039989,28050.964558499996,53304.15633576 2025-08-22,19:34:20.000,234,11045609,3845,0,1755891259,13121.638323,24822.857769780006,53304.198258480006 2025-08-22,19:34:21.000,234,11045582,3285,0,1755891260,13121.584432519994,28512.647327850005,53304.226206960004 2025-08-22,19:34:22.000,234,11045706,3285,0,1755891261,13121.685477169995,30818.7349617,53304.23319408 2025-08-22,19:34:23.000,234,11045583,3525,0,1755891262,13121.685477169995,30357.940382729998,53304.25415544 2025-08-22,19:34:24.000,234,11045556,3125,0,1755891263,13121.61137775999,27129.657365759995,53304.16332288 2025-08-22,19:34:25.000,234,11045610,3085,0,1755891264,13121.584432519994,30819.439874699994,53304.37293648 2025-08-22,19:34:26.000,234,11045817,3525,0,1755891265,13121.510333109989,32203.12065153,53304.31703952001 2025-08-22,19:34:27.000,234,11045736,3045,0,1755891266,13121.422761079994,32203.332125429995,53304.32402664 2025-08-22,19:34:28.000,234,11045556,3045,0,1755891267,13121.463178939994,28513.909122120007,53304.31703952001 2025-08-22,19:34:29.000,234,11045656,2925,0,1755891268,13121.348661669988,30358.962506580006,53304.519666 2025-08-22,19:34:30.000,234,11045853,3285,0,1755891269,13121.314980119998,28975.373368440007,53304.512678880004 2025-08-22,19:34:31.000,234,11045386,2844,0,1755891270,13121.153308679997,30359.166931350002,53304.49171752 2025-08-22,19:34:32.000,234,11045616,3125,0,1755891271,13121.186990230002,25286.013807299998,53304.512678880004 2025-08-22,19:34:33.000,234,11045489,3645,0,1755891272,13121.072472959997,29898.139731090007,53304.61748568 2025-08-22,19:34:34.000,234,11045546,3205,0,1755891273,13120.984900930001,28053.220280099995,53304.60351144001 2025-08-22,19:34:35.000,234,11045671,3685,0,1755891274,13120.829965799996,30359.244471779995,53304.56857584 2025-08-22,19:34:36.000,234,11045726,3205,0,1755891275,13120.73565745999,30820.440851160005,53304.49171752 2025-08-22,19:34:37.000,234,11045627,3605,0,1755891276,13120.69523959999,30820.461998550003,53304.47075616 2025-08-22,19:34:38.000,234,11045572,3165,0,1755891277,13120.68176698,28053.262574880006,53304.512678880004 2025-08-22,19:34:39.000,234,11045615,3525,0,1755891278,13120.74239377,28514.15584167,53304.512678880004 2025-08-22,19:34:40.000,234,11045647,3565,0,1755891279,13120.789547939996,24824.331037950004,53304.463769040005 2025-08-22,19:34:41.000,234,11045495,3444,0,1755891280,13120.829965799996,35431.90415673,53304.44280768 2025-08-22,19:34:42.000,234,11045560,3165,0,1755891281,13120.917537829991,26669.017867650007,53304.49171752 2025-08-22,19:34:43.000,234,11045580,3005,0,1755891282,13121.032055099997,26668.827541139995,53304.47075616 2025-08-22,19:34:44.000,234,11045556,2925,0,1755891283,13121.173517609997,31280.741991029994,53304.47774328 2025-08-22,19:34:45.000,234,11045581,3285,0,1755891284,13121.328452739988,33586.61815097999,53304.49171752 2025-08-22,19:34:46.000,234,11045605,3605,0,1755891285,13121.544014659994,28052.169959730003,53304.43582056001 2025-08-22,19:34:47.000,234,11045612,3165,0,1755891286,13121.624850379994,29435.61106614,53304.42883344 2025-08-22,19:34:48.000,234,11045566,3005,0,1755891287,13121.77304919999,32202.80344068,53304.40787208001 2025-08-22,19:34:49.000,234,11045430,3444,0,1755891288,13121.75284026999,23901.381397920006,53304.45678192001 2025-08-22,19:34:50.000,234,11045547,3685,0,1755891289,13121.86062123,30819.305941230006,53304.25415544 2025-08-22,19:34:51.000,234,11045702,3365,0,1755891290,13121.89430277999,27129.75605358,53304.1353744 2025-08-22,19:34:52.000,234,11045611,3605,0,1755891291,13121.95492956999,24823.781205809995,53304.1353744 2025-08-22,19:34:53.000,234,11045574,3085,0,1755891292,13122.170491489996,23901.374348790006,53304.07249032001 2025-08-22,19:34:54.000,234,11045644,3125,0,1755891293,13122.662242119994,32202.859833719995,53304.35197512 2025-08-22,19:34:55.000,234,11045613,3565,0,1755891294,13123.11357488999,27129.713758800004,53304.365949360006 2025-08-22,19:34:56.000,234,11045507,3405,0,1755891295,13123.403236220001,24362.5777773,53304.56857584 2025-08-22,19:34:57.000,234,11045658,3285,0,1755891296,13123.665952310002,29897.145803759995,53304.5895372 2025-08-22,19:34:58.000,234,11045672,3165,0,1755891297,13123.901723159994,29897.279737229997,53304.63844704 2025-08-22,19:34:59.000,234,11045658,3165,0,1755891298,13123.868041609989,29897.491211130007,53304.701331120006 2025-08-22,19:35:00.000,234,11045714,2685,0,1755891299,13123.847832679989,33126.21832329,53304.729279600004 2025-08-22,19:35:01.000,234,11045604,3045,0,1755891300,13123.706370170003,30359.244471779995,53304.582550080006 2025-08-22,19:35:02.000,234,11045723,3365,0,1755891301,13123.625534450002,30359.434798290007,53304.56857584 2025-08-22,19:35:03.000,234,11045666,2885,0,1755891302,13123.504280870002,28514.747968590003,53304.6594084 2025-08-22,19:35:04.000,234,11045632,3325,0,1755891303,13123.436917769992,31282.158866159996,53304.61049856 2025-08-22,19:35:05.000,234,11045590,3045,0,1755891304,13123.423445150001,31743.482129879994,53304.68735688 2025-08-22,19:35:06.000,234,11045619,3605,0,1755891305,13123.531226109997,33588.359286089995,53304.82011216001 2025-08-22,19:35:07.000,234,11045787,3685,0,1755891306,13123.544698730002,29437.683510360002,53304.917931840006 2025-08-22,19:35:08.000,234,11045521,3685,0,1755891307,13123.497544559992,30821.343139799996,53304.966841680005 2025-08-22,19:35:09.000,234,11045801,3645,0,1755891308,13123.389763599997,26209.647212940006,53304.869022000006 2025-08-22,19:35:10.000,234,11045463,3325,0,1755891309,13123.20114692,29438.261539019994,53304.9039576 2025-08-22,19:35:11.000,234,11045550,3085,0,1755891310,13123.07315702999,27132.244396470007,53305.02273864 2025-08-22,19:35:12.000,234,11045562,3365,0,1755891311,13122.97211237999,28977.269584409994,53305.07164848 2025-08-22,19:35:13.000,234,11045587,3885,0,1755891312,13122.763286769994,30822.330017999993,53305.16248104 2025-08-22,19:35:14.000,234,11045633,3485,0,1755891313,13122.473625439998,32206.038991349997,53305.00177728 2025-08-22,19:35:15.000,234,11045502,3005,0,1755891314,13122.332162929997,28977.819416550003,53305.09959696 2025-08-22,19:35:16.000,234,11045561,3525,0,1755891315,13122.264799830002,25288.107398909997,53305.085622720006 2025-08-22,19:35:17.000,234,11045632,2844,0,1755891316,13122.163755180001,27132.914063820004,53305.07164848 2025-08-22,19:35:18.000,234,11045627,3325,0,1755891317,13122.035765289991,29900.050045320007,53305.0437 2025-08-22,19:35:19.000,234,11045552,3005,0,1755891318,13121.968402189996,25287.881826750003,53305.07863560001 2025-08-22,19:35:20.000,234,11045743,3685,0,1755891319,13121.93472063999,33589.55763819,53305.12754544001 2025-08-22,19:35:21.000,234,11045673,3525,0,1755891320,13121.907775399995,32205.84866484,53305.09260984 2025-08-22,19:35:22.000,234,11045598,3005,0,1755891321,13121.87409384999,31283.23738305,53304.917931840006 2025-08-22,19:35:23.000,234,11045635,3645,0,1755891322,13121.907775399995,33589.19108343001,53305.0437 2025-08-22,19:35:24.000,234,11045540,3285,0,1755891323,13122.02229267,28515.551569410003,53304.966841680005 2025-08-22,19:35:25.000,234,11045638,3205,0,1755891324,13122.082919460001,29437.732854269998,53304.869022000006 2025-08-22,19:35:26.000,234,11045650,3085,0,1755891325,13122.157018869992,32665.85374125,53304.88998336001 2025-08-22,19:35:27.000,234,11045504,3085,0,1755891326,13122.399526029993,34971.631213379995,53304.80613792 2025-08-22,19:35:28.000,234,11045416,3245,0,1755891327,13122.433207579998,33126.61307457001,53304.82709928 2025-08-22,19:35:29.000,234,11045658,3405,0,1755891328,13122.648769499989,29436.816467369994,53304.87600912 2025-08-22,19:35:30.000,234,11045842,3205,0,1755891329,13122.83738618,28053.01585533,53304.62447280001 2025-08-22,19:35:31.000,234,11045409,3565,0,1755891330,13123.10010227,26669.24343981,53304.74325384001 2025-08-22,19:35:32.000,234,11045513,3365,0,1755891331,13123.281982640001,31742.227384740007,53304.68735688 2025-08-22,19:35:33.000,234,11045571,3005,0,1755891332,13123.504280870002,28513.81748343,53304.61748568 2025-08-22,19:35:34.000,234,11045638,3245,0,1755891333,13123.773733269998,27591.304889460007,53304.71530536 2025-08-22,19:35:35.000,234,11045568,2725,0,1755891334,13123.982558879994,35431.91825499,53304.70831824 2025-08-22,19:35:36.000,234,11045570,2965,0,1755891335,13124.245274969995,23901.867787890005,53304.80613792 2025-08-22,19:35:37.000,234,11045650,3045,0,1755891336,13124.35979224,24824.288743170007,53304.74325384001 2025-08-22,19:35:38.000,234,11045671,3605,0,1755891337,13124.46083689,28052.769135780007,53304.81312504 2025-08-22,19:35:39.000,234,11045591,3685,0,1755891338,13124.629244639997,28975.380417570006,53304.79216368001 2025-08-22,19:35:40.000,234,11045676,3045,0,1755891339,13124.662926190002,28053.02290446,53304.799150800005 2025-08-22,19:35:41.000,234,11045608,3005,0,1755891340,13124.750498219997,33126.472091970005,53304.73626672 2025-08-22,19:35:42.000,234,11045644,2925,0,1755891341,13124.790916079997,34048.94944029,53304.93190608 2025-08-22,19:35:43.000,234,11045549,3444,0,1755891342,13124.703344050002,33587.894043509994,53304.87600912 2025-08-22,19:35:44.000,234,11045681,3565,0,1755891343,13124.851542869998,31282.031981819993,53304.94588032 2025-08-22,19:35:45.000,234,11045576,2965,0,1755891344,13124.811125009997,25747.506250139995,53304.98780304001 2025-08-22,19:35:46.000,234,11045640,3285,0,1755891345,13124.730289289997,28514.888951190005,53304.98081592 2025-08-22,19:35:47.000,234,11045458,3125,0,1755891346,13124.595563089992,29437.119579959995,53305.12055832 2025-08-22,19:35:48.000,234,11045538,3444,0,1755891347,13124.595563089992,28976.0923797,53305.064661360004 2025-08-22,19:35:49.000,234,11045788,2764,0,1755891348,13124.521463680001,25747.752969690002,53305.07863560001 2025-08-22,19:35:50.000,234,11045804,2844,0,1755891349,13124.33958331,28975.986642749995,53305.1135712 2025-08-22,19:35:51.000,234,11045721,3365,0,1755891350,13124.225066039995,26670.103433669996,53305.036712880006 2025-08-22,19:35:52.000,234,11045709,3365,0,1755891351,13124.13749401,29898.463991070006,53305.09959696 2025-08-22,19:35:53.000,234,11045621,3285,0,1755891352,13124.083603529994,27592.34111157,53305.0437 2025-08-22,19:35:54.000,234,11045663,3485,0,1755891353,13123.962349949994,28975.958446229997,53305.28126208 2025-08-22,19:35:55.000,234,11045648,3125,0,1755891354,13123.800678509993,31742.988690779996,53305.32318480001 2025-08-22,19:35:56.000,234,11045592,3005,0,1755891355,13123.692897549998,28514.677477289995,53305.232352240004 2025-08-22,19:35:57.000,234,11045562,3365,0,1755891356,13123.679424929993,25747.189039289995,53305.22536512001 2025-08-22,19:35:58.000,234,11045647,3605,0,1755891357,13123.443654080002,31281.665427059997,53305.19042952 2025-08-22,19:35:59.000,234,11045607,3444,0,1755891358,13123.383027290001,33587.703717,53305.204403760006 2025-08-22,19:36:00.000,234,11045672,3245,0,1755891359,13123.26177371,31742.720823840005,53305.372094640006 2025-08-22,19:36:01.000,234,11045636,3165,0,1755891360,13123.14052013,26208.223288680005,53305.30921056 2025-08-22,19:36:02.000,234,11045505,3765,0,1755891361,13122.95863976,29436.668435640007,53305.16946816 2025-08-22,19:36:03.000,234,11045633,3685,0,1755891362,13122.904749279995,29897.843667630004,53305.19042952 2025-08-22,19:36:14.000,234,11045614,3205,0,1755891373,13123.046211789995,26207.46903177,53304.896970480004 2025-08-22,19:36:15.000,234,11045566,3245,0,1755891374,13123.17420167999,26668.61606724,53304.631459920005 2025-08-22,19:36:16.000,234,11045539,3725,0,1755891375,13123.403236220001,33586.46307012001,53304.68735688 2025-08-22,19:36:17.000,234,11045377,3525,0,1755891376,13123.524489800002,32202.761145900004,53304.631459920005 2025-08-22,19:36:18.000,234,11045573,3405,0,1755891377,13123.672688619998,30357.707761440004,53304.59652432 2025-08-22,19:36:19.000,234,11045575,3285,0,1755891378,13123.881514229994,28512.886998269998,53304.582550080006 2025-08-22,19:36:20.000,234,11045668,3285,0,1755891379,13124.245274969995,26206.69362747,53304.60351144001 2025-08-22,19:36:21.000,234,11045482,2965,0,1755891380,13124.42041903,28512.492246990005,53304.56857584 2025-08-22,19:36:22.000,234,11045706,2885,0,1755891381,13124.723552980002,31741.00788525,53304.60351144001 2025-08-22,19:36:23.000,234,11045442,2644,0,1755891382,13125.033423239998,25745.490198960004,53304.701331120006 2025-08-22,19:36:24.000,234,11045608,3285,0,1755891383,13125.282666709994,26667.890006849993,53304.5895372 2025-08-22,19:36:25.000,234,11045602,3045,0,1755891384,13125.51843756,32663.393594880006,53304.68735688 2025-08-22,19:36:26.000,234,11045762,3085,0,1755891385,13125.686845309996,28512.619131329993,53304.73626672 2025-08-22,19:36:27.000,234,11045530,3125,0,1755891386,13125.861989370002,30357.348255810008,53304.74325384001 2025-08-22,19:36:28.000,234,11045630,3325,0,1755891387,13125.902407230002,26668.052136840008,53304.79216368001 2025-08-22,19:36:29.000,234,11045552,2925,0,1755891388,13125.848516749997,30818.89004256,53304.631459920005 2025-08-22,19:36:30.000,234,11045629,3645,0,1755891389,13125.949561399997,32202.676556339997,53304.86203488001 2025-08-22,19:36:31.000,234,11045541,3685,0,1755891390,13125.929352469997,27129.509334029994,53304.729279600004 2025-08-22,19:36:32.000,234,11045351,3645,0,1755891391,13126.016924499992,28052.03602626,53304.95985456001 2025-08-22,19:36:33.000,234,11045532,3045,0,1755891392,13125.942825090002,28052.233401899997,53304.966841680005 2025-08-22,19:36:34.000,234,11045571,3565,0,1755891393,13126.050606049997,28052.120615820008,53305.02273864 2025-08-22,19:36:35.000,234,11045599,3605,0,1755891394,13125.882198300002,26207.532473939995,53305.07164848 2025-08-22,19:36:36.000,234,11045387,3565,0,1755891395,13125.747472099996,26668.94032722,53305.1485068 2025-08-22,19:36:37.000,234,11045571,3325,0,1755891396,13125.37023873999,28975.161894539997,53305.02972576001 2025-08-22,19:36:38.000,234,11045638,2644,0,1755891397,13125.222039919994,32203.740974970002,53305.19741664001 2025-08-22,19:36:39.000,234,11045360,2885,0,1755891398,13124.858279179993,26208.166895639995,53305.218378 2025-08-22,19:36:40.000,234,11045568,3205,0,1755891399,13124.629244639997,29436.478109129996,53305.183442400004 2025-08-22,19:36:41.000,234,11045522,2885,0,1755891400,13124.528199989996,26207.990667389997,53305.33715904 2025-08-22,19:36:42.000,234,11045565,3405,0,1755891401,13124.31263806999,30358.751032679997,53305.3581204 2025-08-22,19:36:43.000,234,11045695,3605,0,1755891402,13124.33958331,27130.171952250006,53305.44196584001 2025-08-22,19:36:54.000,234,11045789,3205,0,1755891413,13124.447364269996,28050.887018070003,53305.34414616001 2025-08-22,19:36:55.000,234,11045633,3444,0,1755891414,13124.683135120002,31740.55674093,53305.49087568001 2025-08-22,19:36:56.000,234,11045527,3165,0,1755891415,13124.777443459992,28973.336169870003,53305.44196584001 2025-08-22,19:36:57.000,234,11045673,3325,0,1755891416,13125.060368479993,32662.730976659994,53305.44895296 2025-08-22,19:36:58.000,234,11045560,2805,0,1755891417,13125.262457779994,28973.35026813,53305.400043120004 2025-08-22,19:36:59.000,234,11045656,3045,0,1755891418,13125.646427449996,28050.894067200003,53305.48388856 2025-08-22,19:37:00.000,234,11045532,2925,0,1755891419,13125.909143539997,26206.327072710003,53305.37908176 2025-08-22,19:37:01.000,234,11045913,3725,0,1755891420,13126.138178079993,28512.506345250004,53305.47690144 2025-08-22,19:37:02.000,234,11045509,3485,0,1755891421,13126.165123319988,29435.110577910003,53305.43497872 2025-08-22,19:37:03.000,234,11045665,3525,0,1755891422,13126.44804833999,31279.980684990005,53305.49087568001 2025-08-22,19:37:04.000,234,11045684,3085,0,1755891423,13126.60971977999,26668.207217699994,53305.49087568001 2025-08-22,19:37:05.000,234,11045735,3645,0,1755891424,13126.784863839996,30357.91923534,53305.6026696 2025-08-22,19:37:06.000,234,11045612,2965,0,1755891425,13126.865699559996,24362.507286000007,53305.56074688001 2025-08-22,19:37:07.000,234,11045558,3125,0,1755891426,13126.966744209996,31741.35329262,53305.707476400006 2025-08-22,19:37:08.000,234,11045618,3165,0,1755891427,13127.034107309992,29896.807445519997,53305.67952792001 2025-08-22,19:37:09.000,234,11045633,3605,0,1755891428,13126.966744209996,27591.008826000005,53305.70048928001 2025-08-22,19:37:10.000,234,11045609,3444,0,1755891429,13127.061052550001,29435.674508309996,53305.8122832 2025-08-22,19:37:11.000,234,11045523,3485,0,1755891430,13127.074525169992,34970.16499434,53305.8821544 2025-08-22,19:37:12.000,234,11045508,2844,0,1755891431,13127.000425760001,31741.705749119996,53305.9520256 2025-08-22,19:37:13.000,234,11045625,3365,0,1755891432,13126.885908489996,33586.52651229,53305.84721880001 2025-08-22,19:37:14.000,234,11045660,3125,0,1755891433,13126.885908489996,28974.34419546,53305.903115760004 2025-08-22,19:37:15.000,234,11045742,2565,0,1755891434,13126.81854539,28974.372391979996,53306.00093544 2025-08-22,19:37:16.000,234,11045526,3045,0,1755891435,13126.75118228999,31741.374440009997,53306.07779376 2025-08-22,19:37:17.000,234,11045594,3045,0,1755891436,13126.67034656999,27129.241467090003,53306.00792256 2025-08-22,19:37:18.000,234,11045614,3005,0,1755891437,13126.704028119995,28051.56373455,53306.0568324 2025-08-22,19:37:19.000,234,11045532,3205,0,1755891438,13126.59624716,30357.489238409995,53306.15465208 2025-08-22,19:37:20.000,234,11045615,3605,0,1755891439,13126.58951084999,30357.404648850003,53306.27343312 2025-08-22,19:37:21.000,234,11045659,3405,0,1755891440,13126.582774539995,30818.678568660005,53306.3363172 2025-08-22,19:37:22.000,234,11045683,3605,0,1755891441,13126.69055549999,31740.620183100007,53306.16862632 2025-08-22,19:37:23.000,234,11045598,3045,0,1755891442,13126.63666502,27590.050144320005,53306.30138160001 2025-08-22,19:37:24.000,234,11045769,3205,0,1755891443,13126.69055549999,27128.726880600007,53306.3363172 2025-08-22,19:37:25.000,234,11045613,3485,0,1755891444,13126.73097335999,31279.748063699997,53306.42016264001 2025-08-22,19:37:26.000,234,11045645,3725,0,1755891445,13126.852226939991,32201.760169440007,53306.31535584 2025-08-22,19:37:27.000,234,11045605,3685,0,1755891446,13126.852226939991,27128.733929730006,53306.45509824 2025-08-22,19:37:28.000,234,11045863,3444,0,1755891447,13127.013898379992,28051.161934140007,53306.5109952 2025-08-22,19:37:29.000,234,11045549,3605,0,1755891448,13127.101470410002,28973.491250730003,53306.55990504 2025-08-22,19:37:30.000,234,11045576,3125,0,1755891449,13127.108206719997,25745.187086370002,53306.53195656 2025-08-22,19:37:31.000,234,11045468,2844,0,1755891450,13127.242932920002,34968.952543980005,53306.51798232001 2025-08-22,19:37:32.000,234,11045629,3165,0,1755891451,13127.418076979993,33585.29291454,53306.5808664 2025-08-22,19:37:33.000,234,11045553,3605,0,1755891452,13127.519121629994,28973.448955950007,53306.62977624 2025-08-22,19:37:54.000,234,11045504,2925,0,1755891473,13127.741419859994,30360.16790781,53307.25861704001 2025-08-22,19:37:55.000,234,11045445,3725,0,1755891474,13127.599957349994,30359.963483040003,53307.244642800004 2025-08-22,19:37:56.000,234,11045295,3605,0,1755891475,13127.79531034,35894.20020039,53307.71976696001 2025-08-22,19:37:57.000,234,11045631,3485,0,1755891476,13127.761628789995,28975.704677550006,53307.66387 2025-08-22,19:37:58.000,234,11045641,3605,0,1755891477,13127.81551927,27130.71473526,53307.65688288 2025-08-22,19:37:59.000,234,11045512,3125,0,1755891478,13127.95024546999,31281.256577520006,53307.649895760005 2025-08-22,19:38:00.000,234,11045666,3365,0,1755891479,13128.091707979991,32203.092455010003,53307.56605032 2025-08-22,19:38:01.000,234,11045547,3525,0,1755891480,13128.287060969997,26668.362298559994,53307.67085712001 2025-08-22,19:38:02.000,234,11045566,2965,0,1755891481,13128.219697870001,31279.684621530003,53307.72675408 2025-08-22,19:38:03.000,234,11045581,3365,0,1755891482,13128.327478829997,31740.655428750004,53307.66387 2025-08-22,19:38:04.000,234,11045508,3045,0,1755891483,13128.307269899997,29895.623191680002,53307.12586176 2025-08-22,19:38:05.000,234,11045505,3605,0,1755891484,13128.233170489992,34507.05830073,53307.3494496 2025-08-22,19:38:06.000,234,11045593,3485,0,1755891485,13128.361160380002,28050.245547240003,53307.25861704001 2025-08-22,19:38:07.000,234,11045583,3765,0,1755891486,13128.495886579993,31739.478224039995,53307.2795784 2025-08-22,19:38:08.000,234,11045583,3645,0,1755891487,13128.428523479997,31278.253648140002,53307.30752688001 2025-08-22,19:38:09.000,234,11045548,3205,0,1755891488,13128.441996100002,27588.442942680005,53307.15381024 2025-08-22,19:38:10.000,234,11045704,3085,0,1755891489,13128.361160380002,26665.90920132,53307.146823120005 2025-08-22,19:38:11.000,234,11045671,3885,0,1755891490,13128.361160380002,30355.36745028,53307.28656552001 2025-08-22,19:38:12.000,234,11045631,3645,0,1755891491,13128.361160380002,34506.24060165,53307.23765568001 2025-08-22,19:38:13.000,234,11045344,3165,0,1755891492,13128.152334769991,28971.806508659996,53307.216694320006 2025-08-22,19:38:14.000,234,11045466,3325,0,1755891493,13128.11865322,28049.63227293,53307.28656552001 2025-08-22,19:38:15.000,234,11045729,3765,0,1755891494,13127.983927019995,29433.38354106,53307.20272008 2025-08-22,19:38:16.000,234,11045564,3325,0,1755891495,13128.05802643,26205.347243640004,53307.16778448001 2025-08-22,19:38:17.000,234,11045536,3245,0,1755891496,13127.93003653999,33584.510461109996,53307.28656552001 2025-08-22,19:38:18.000,234,11045424,3285,0,1755891497,13127.87614606,30356.340230219997,53307.314514000005 2025-08-22,19:38:19.000,234,11045471,3245,0,1755891498,13127.95024546999,29434.36337013,53307.32150112 2025-08-22,19:38:20.000,234,11045461,3365,0,1755891499,13127.95024546999,26206.475104440004,53307.216694320006 2025-08-22,19:38:21.000,234,11045679,3725,0,1755891500,13128.024344879996,34508.20025979,53307.433295040006 2025-08-22,19:38:22.000,234,11045653,3525,0,1755891501,13127.97719071,29896.539578580006,53307.363423840005 2025-08-22,19:38:23.000,234,11045618,3205,0,1755891502,13127.99739964,30357.91923534,53307.51015336 2025-08-22,19:38:24.000,234,11045643,3685,0,1755891503,13128.05802643,26668.644263759998,53307.5590632 2025-08-22,19:38:25.000,234,11045627,3765,0,1755891504,13128.01760857,25746.406585859993,53307.489192 2025-08-22,19:38:26.000,234,11045636,3125,0,1755891505,13127.963718089995,27591.38242989,53307.68483136 2025-08-22,19:38:27.000,234,11045576,3325,0,1755891506,13127.862673439995,28975.056157590006,53307.580024560004 2025-08-22,19:38:28.000,234,11045611,3645,0,1755891507,13127.903091299995,20212.346096759997,53307.64290864001 2025-08-22,19:38:29.000,234,11045463,3765,0,1755891508,13127.68752937999,29897.773176329996,53307.66387 2025-08-22,19:38:30.000,234,11045579,3605,0,1755891509,13127.579748419994,24824.429725769995,53307.69181848001 2025-08-22,19:38:31.000,234,11045603,3565,0,1755891510,13127.431549599998,31742.255581260004,53307.74072832001 2025-08-22,19:38:32.000,234,11045654,3165,0,1755891511,13127.202515060002,29436.294831749998,53307.71277984001 2025-08-22,19:38:33.000,234,11045594,3325,0,1755891512,13126.933062659991,27130.030969650004,53307.817586640005 2025-08-22,19:38:34.000,234,11045786,3125,0,1755891513,13126.65013763999,28513.450928670005,53307.78265104 2025-08-22,19:38:35.000,234,11045662,3005,0,1755891514,13126.40763047999,33586.322087520006,53307.81059952001 2025-08-22,19:38:36.000,234,11045543,3365,0,1755891515,13126.117969149993,29435.371395719994,53307.82457376 2025-08-22,19:38:37.000,234,11045649,3525,0,1755891516,13125.794626269992,28051.55668542,53307.89444496 2025-08-22,19:38:38.000,234,11045784,3045,0,1755891517,13125.57232803999,33124.392598620005,53307.72675408 2025-08-22,19:38:39.000,234,11045644,3444,0,1755891518,13125.201830989994,27128.691634949995,53307.76168968001 2025-08-22,19:38:40.000,234,11045698,3085,0,1755891519,13125.006477999988,28050.703740690005,53307.7337412 2025-08-22,19:38:41.000,234,11045561,3725,0,1755891520,13124.763970840002,29434.158945360003,53307.79662528 2025-08-22,19:38:42.000,234,11045488,3165,0,1755891521,13124.582090470001,27589.063266120007,53307.67085712001 2025-08-22,19:38:43.000,234,11045489,3924,0,1755891522,13124.4002101,26666.614114320008,53307.768676800006 2025-08-22,19:38:44.000,234,11045596,3085,0,1755891523,13124.346319619995,28510.997831429995,53307.62194728001 2025-08-22,19:38:45.000,234,11045599,3725,0,1755891524,13124.305901759995,28511.124715769998,53307.51714048 2025-08-22,19:38:46.000,234,11045601,3645,0,1755891525,13124.17791187,27127.380496769998,53307.4193208 2025-08-22,19:38:47.000,234,11045571,3605,0,1755891526,13124.204857109995,30355.51548201,53307.37041096 2025-08-22,19:38:48.000,234,11045477,3845,0,1755891527,13124.31937438,31277.94348642,53307.314514000005 2025-08-22,19:38:49.000,234,11045596,3205,0,1755891528,13124.42041903,29433.06633021,53307.314514000005 2025-08-22,19:38:50.000,234,11045638,3005,0,1755891529,13124.548408919996,31739.146914929996,53307.16079736 2025-08-22,19:38:51.000,234,11045588,3045,0,1755891530,13124.676398809992,30355.69171026,53307.076951920004 2025-08-22,19:38:52.000,234,11045702,2725,0,1755891531,13124.689871429997,28049.94243465,53306.94419664 2025-08-22,19:38:53.000,234,11045648,2925,0,1755891532,13124.865015490002,29894.826639990002,53306.69964744 2025-08-22,19:38:54.000,234,11045643,3685,0,1755891533,13124.972796449998,30356.234493270007,53306.78349288001 2025-08-22,19:38:55.000,234,11045619,3605,0,1755891534,13125.18835836999,28511.815530509994,53306.7206088 2025-08-22,19:38:56.000,234,11045670,3165,0,1755891535,13125.49149231999,30356.657441069998,53306.73458304001 2025-08-22,19:38:57.000,234,11045562,3605,0,1755891536,13125.976506639992,28973.18813814,53306.860351200005 2025-08-22,19:38:58.000,234,11045787,3765,0,1755891537,13126.198804869993,28973.456005080006,53306.92323528001 2025-08-22,19:38:59.000,234,11045498,3125,0,1755891538,13126.57603823,28512.70372089,53306.91624816 2025-08-22,19:39:00.000,234,11045605,3645,0,1755891539,13126.663610259995,28051.70471715,53307.16778448001 2025-08-22,19:39:01.000,234,11045533,3565,0,1755891540,13126.845490629996,26668.545575940007,53307.08393904 2025-08-22,19:39:02.000,234,11045652,3565,0,1755891541,13126.77139121999,30819.53856252,53307.18874584001 2025-08-22,19:39:03.000,234,11045474,3205,0,1755891542,13126.61645609,31742.368367339994,53307.06297768 2025-08-22,19:39:04.000,234,11045434,2844,0,1755891543,13126.40763047999,30358.849720500002,53307.05599056 2025-08-22,19:39:05.000,234,11045597,3645,0,1755891544,13126.286376899989,28975.225336710006,53307.11188752 2025-08-22,19:39:06.000,234,11045638,3365,0,1755891545,13126.104496530003,30358.821523980005,53307.146823120005 2025-08-22,19:39:07.000,234,11045597,3685,0,1755891546,13125.861989370002,30358.821523980005,53307.23765568001 2025-08-22,19:39:08.000,234,11045584,2764,0,1755891547,13125.525173869995,27591.643247700005,53307.29355264 2025-08-22,19:39:09.000,234,11045593,3444,0,1755891548,13125.154676819999,34509.33516972,53307.04201632001 2025-08-22,19:39:10.000,234,11045556,2885,0,1755891549,13124.851542869998,30358.208249670002,53307.314514000005 2025-08-22,19:39:11.000,234,11045770,3005,0,1755891550,13124.642717260002,31741.839682589998,53307.30752688001 2025-08-22,19:39:12.000,234,11045636,3325,0,1755891551,13124.21159341999,26668.207217699994,53307.30752688001 2025-08-22,19:39:13.000,234,11045315,3525,0,1755891552,13123.935404709999,27590.56473081,53307.28656552001 2025-08-22,19:39:14.000,234,11045479,3725,0,1755891553,13123.713106479998,32663.598019650002,53307.29355264 2025-08-22,19:39:15.000,234,11045573,3525,0,1755891554,13123.315664189991,30818.57283171,53307.18175872 2025-08-22,19:39:16.000,234,11045483,3645,0,1755891555,13123.07989334,32662.97064708,53307.20272008 2025-08-22,19:39:17.000,234,11045621,3485,0,1755891556,13122.93843083,28973.322071610004,53307.33547536001 2025-08-22,19:39:18.000,234,11045561,3645,0,1755891557,13122.823913559994,29895.616142550003,53307.18175872 2025-08-22,19:39:19.000,234,11045497,3645,0,1755891558,13122.594879019998,30356.579900640005,53307.16778448001 2025-08-22,19:39:20.000,234,11045596,3085,0,1755891559,13122.433207579998,29434.109601450007,53307.16778448001 2025-08-22,19:39:21.000,234,11045529,3605,0,1755891560,13122.285008760002,28972.617158609995,53307.01406784 2025-08-22,19:39:22.000,234,11045607,3444,0,1755891561,13122.130073629996,31278.310041179997,53306.99310648 2025-08-22,19:39:23.000,234,11045623,3605,0,1755891562,13122.109864699996,28049.900139870006,53306.91624816 2025-08-22,19:39:24.000,234,11045540,3205,0,1755891563,13122.029028979996,34506.311092949996,53306.84637696 2025-08-22,19:39:25.000,234,11045710,2685,0,1755891564,13121.927984329996,31739.076423630002,53306.713621680006 2025-08-22,19:39:26.000,234,11045362,2685,0,1755891565,13122.00208374,26204.571839340002,53306.73458304001 2025-08-22,19:39:27.000,234,11045604,3085,0,1755891566,13122.062710530001,29894.05123569,53306.762531520006 2025-08-22,19:39:28.000,234,11045636,3045,0,1755891567,13122.0425016,32199.997886940007,53306.76951864 2025-08-22,19:39:29.000,234,11045549,3645,0,1755891568,13122.136809939992,32200.040181720004,53306.811441360005 2025-08-22,19:39:30.000,234,11045572,3365,0,1755891569,13122.359108169992,30816.66251748,53306.63676336001 2025-08-22,19:39:31.000,234,11045633,3405,0,1755891570,13122.487098060003,32661.581968469996,53306.60182776 2025-08-22,19:39:32.000,234,11045656,3125,0,1755891571,13122.642033189994,30355.889085899995,53306.441124 2025-08-22,19:39:33.000,234,11045570,3045,0,1755891572,13122.904749279995,32200.949519489994,53306.58785352001 2025-08-22,19:39:34.000,234,11045556,3205,0,1755891573,13123.16072906,28050.809477639996,53306.46907248001 2025-08-22,19:39:35.000,234,11045494,3085,0,1755891574,13123.383027290001,29895.96859905,53306.524969440004 2025-08-22,19:39:36.000,234,11045543,3685,0,1755891575,13123.726579099988,28512.985686090004,53306.48304672 2025-08-22,19:39:37.000,234,11045514,3205,0,1755891576,13123.841096369993,34047.76518645001,53306.62977624 2025-08-22,19:39:38.000,234,11045610,3165,0,1755891577,13124.016240429999,28975.175992799996,53306.50400808 2025-08-22,19:39:39.000,234,11045369,3405,0,1755891578,13124.27222020999,27592.01685159,53306.49702096001 2025-08-22,19:39:40.000,234,11045592,2925,0,1755891579,13124.35979224,30820.863798959996,53306.524969440004 2025-08-22,19:39:41.000,234,11045442,2605,0,1755891580,13124.501254750001,30359.892991739995,53306.55990504 2025-08-22,19:39:42.000,234,11045818,3045,0,1755891581,13124.433891649991,32666.276689050006,53306.65772472 2025-08-22,19:39:43.000,234,11045492,3205,0,1755891582,13124.582090470001,26209.583770769997,53306.643750480005 2025-08-22,19:39:44.000,234,11045574,3205,0,1755891583,13124.494518439991,28054.503221759995,53306.6507376 2025-08-22,19:39:45.000,234,11045631,3605,0,1755891584,13124.41368271999,29899.563655349993,53306.73458304001 2025-08-22,19:39:46.000,234,11045530,3125,0,1755891585,13124.27895652,33589.29682038,53306.75554440001 2025-08-22,19:39:47.000,234,11045569,3405,0,1755891586,13124.11728508,28515.974517209994,53306.69964744 2025-08-22,19:39:48.000,234,11045590,3405,0,1755891587,13124.02971304999,31283.4136113,53306.713621680006 2025-08-22,19:39:49.000,234,11045651,3725,0,1755891588,13123.881514229994,31283.441807819996,53306.7206088 2025-08-22,19:39:50.000,234,11045552,3165,0,1755891589,13123.652479689998,24826.325941739997,53306.83240272001 2025-08-22,19:39:51.000,234,11045639,3765,0,1755891590,13123.416708839992,26671.069164479995,53306.8254156 2025-08-22,19:39:52.000,234,11045471,3325,0,1755891591,13123.16072906,27132.265543860005,53306.88829968 2025-08-22,19:39:53.000,234,11045599,3605,0,1755891592,13122.817177249999,33589.12059213,53306.98611936 2025-08-22,19:39:54.000,234,11045536,3205,0,1755891593,13122.527515919988,27132.061119089994,53306.95817088 2025-08-22,19:39:55.000,234,11045618,3285,0,1755891594,13122.352371859997,29438.000721210003,53307.06996480001 2025-08-22,19:39:56.000,234,11045582,2885,0,1755891595,13122.089655769996,27131.750957369994,53306.965158 2025-08-22,19:39:57.000,234,11045315,3444,0,1755891596,13121.8404123,29899.00677408,53306.86733832 2025-08-22,19:39:58.000,234,11045689,3245,0,1755891597,13121.685477169995,25286.746916820004,53306.8952868 2025-08-22,19:39:59.000,234,11045695,3205,0,1755891598,13121.530542039989,29437.577773409997,53306.83240272001 2025-08-22,19:40:00.000,234,11045692,3325,0,1755891599,13121.395815839998,28053.826505279998,53306.91624816 2025-08-22,19:40:01.000,234,11045693,3485,0,1755891600,13121.281298569993,31282.208210070006,53306.8952868 2025-08-22,19:40:02.000,234,11045619,3605,0,1755891601,13121.288034879988,31743.468031619996,53306.75554440001 2025-08-22,19:40:03.000,234,11045713,3725,0,1755891602,13121.281298569993,32204.749000559998,53306.7206088 2025-08-22,19:40:04.000,234,11045568,3285,0,1755891603,13121.355397979998,28976.25450969,53306.62977624 2025-08-22,19:40:05.000,234,11045648,3205,0,1755891604,13121.463178939994,30360.026925209997,53306.5808664 2025-08-22,19:40:06.000,234,11045560,3165,0,1755891605,13121.523805729994,31282.328045279995,53306.427149760006 2025-08-22,19:40:07.000,234,11045640,3205,0,1755891606,13121.61811407,30359.892991739995,53306.49003384 2025-08-22,19:40:08.000,234,11045680,3125,0,1755891607,13121.73936765,32204.756049689997,53306.441124 2025-08-22,19:40:09.000,234,11045530,3165,0,1755891608,13121.86062123,31743.517375530006,53306.238497520004 2025-08-22,19:40:10.000,234,11045578,3325,0,1755891609,13121.89430277999,29437.500232980005,53306.22452328 2025-08-22,19:40:11.000,234,11045648,3005,0,1755891610,13121.91451170999,27592.453897650004,53306.02888392 2025-08-22,19:40:12.000,234,11045768,3005,0,1755891611,13122.00208374,26208.667383869994,53306.042858160006 2025-08-22,19:40:13.000,234,11045442,2805,0,1755891612,13122.049237909996,26208.639187349996,53306.021896800004 2025-08-22,19:40:14.000,234,11045626,2885,0,1755891613,13122.008820049996,34510.28680227,53306.04984528 2025-08-22,19:40:15.000,234,11045484,2725,0,1755891614,13121.948193259996,27591.911114639996,53306.01490968001 2025-08-22,19:40:16.000,234,11045555,3405,0,1755891615,13122.062710530001,28975.29582801,53305.924077120006 2025-08-22,19:40:17.000,234,11045568,2925,0,1755891616,13122.103128390001,26669.328029369994,53305.93106424 2025-08-22,19:40:18.000,234,11045508,3165,0,1755891617,13121.97513849999,28975.218287580006,53305.924077120006 2025-08-22,19:40:19.000,234,11045618,3045,0,1755891618,13121.88083016,27130.291787459995,53305.875167280006 2025-08-22,19:40:20.000,234,11045498,3045,0,1755891619,13121.96166588,28975.098452370003,53305.903115760004 2025-08-22,19:40:21.000,234,11045667,3525,0,1755891620,13121.927984329996,30358.483165740006,53305.91010288 2025-08-22,19:40:22.000,234,11045490,3085,0,1755891621,13121.907775399995,26668.841639399994,53305.79830896001 2025-08-22,19:40:23.000,234,11045546,3165,0,1755891622,13121.91451170999,29897.307933749995,53305.77734760001 2025-08-22,19:40:24.000,234,11045654,3125,0,1755891623,13121.89430277999,34048.31501859,53305.71446352 2025-08-22,19:40:25.000,234,11045571,3605,0,1755891624,13121.83367598999,34509.567791010006,53305.539785520006 2025-08-22,19:40:26.000,234,11045555,3565,0,1755891625,13121.86062123,27591.636198570006,53305.60965672001 2025-08-22,19:40:27.000,234,11045706,3365,0,1755891626,13121.826939679995,24363.38137812,53305.66555368 2025-08-22,19:40:28.000,234,11045522,3125,0,1755891627,13121.786521819995,29897.836618500005,53305.63061808001 2025-08-22,19:40:29.000,234,11045510,3045,0,1755891628,13121.766312889995,28975.711726680005,53305.44895296 2025-08-22,19:40:30.000,234,11045675,3365,0,1755891629,13121.75284026999,30820.602981150005,53305.50484992 2025-08-22,19:40:31.000,234,11045467,3325,0,1755891630,13121.75957658,32665.755053429995,53305.70048928001 2025-08-22,19:40:32.000,234,11045542,2925,0,1755891631,13121.67874086,27131.313911310004,53305.45594008 2025-08-22,19:40:33.000,234,11045587,3765,0,1755891632,13121.645059309994,28053.861750929995,53305.55375976 2025-08-22,19:40:34.000,234,11045654,3325,0,1755891633,13121.73263133999,27592.883894579994,53305.43497872 2025-08-22,19:40:35.000,234,11045508,3205,0,1755891634,13121.71242240999,28054.14371613,53305.61664384 2025-08-22,19:40:36.000,234,11045437,3685,0,1755891635,13121.61811407,27592.98963153,53305.56074688001 2025-08-22,19:40:37.000,234,11045673,3645,0,1755891636,13121.496860489999,28054.2776496,53305.49087568001 2025-08-22,19:40:38.000,234,11045572,3245,0,1755891637,13121.341925359993,33127.66339494,53305.43497872 2025-08-22,19:40:39.000,234,11045568,3285,0,1755891638,13121.213935469998,30821.575761090004,53305.45594008 2025-08-22,19:40:40.000,234,11045633,3725,0,1755891639,13121.133099749997,35433.66643923,53305.400043120004 2025-08-22,19:40:41.000,234,11045559,3645,0,1755891640,13121.139836059992,31743.834586380006,53305.36510752001 2025-08-22,19:40:42.000,234,11045711,3645,0,1755891641,13121.032055099997,30821.195108069995,53305.33017192 2025-08-22,19:40:43.000,234,11045391,3685,0,1755891642,13120.984900930001,28976.057134050003,53305.50484992 2025-08-22,19:40:44.000,234,11045562,3165,0,1755891643,13121.011846169997,26669.772124559997,53305.37908176 2025-08-22,19:40:45.000,234,11045459,3325,0,1755891644,13121.160044989992,28514.416659480004,53305.372094640006 2025-08-22,19:40:46.000,234,11045310,3045,0,1755891645,13121.099418199992,27591.8547216,53305.41401736001 2025-08-22,19:40:47.000,234,11045698,3085,0,1755891646,13121.146572370002,32664.91620696,53305.30921056 2025-08-22,19:40:48.000,234,11045582,2725,0,1755891647,13121.186990230002,32203.62113976,53305.40703024 2025-08-22,19:40:49.000,234,11045594,3285,0,1755891648,13121.106154510002,26669.179997640007,53305.41401736001 2025-08-22,19:40:50.000,234,11045486,3365,0,1755891649,13120.944483070001,24824.53546272,53305.48388856 2025-08-22,19:40:51.000,234,11045506,3325,0,1755891650,13120.809756869996,31742.685578189994,53305.27427496001 2025-08-22,19:40:52.000,234,11045636,3325,0,1755891651,13120.65482173999,28514.176989059997,53305.21139088 2025-08-22,19:40:53.000,234,11045602,3325,0,1755891652,13120.547040779995,32665.155877380006,53305.19042952 2025-08-22,19:40:54.000,234,11045571,3485,0,1755891653,13120.60093126,28514.409610350005,53305.23933936 2025-08-22,19:40:55.000,234,11045568,3205,0,1755891654,13120.45946875,25746.956418,53305.21139088 2025-08-22,19:40:56.000,234,11045676,3045,0,1755891655,13120.49988661,27130.834570470004,53305.09260984 2025-08-22,19:40:57.000,234,11045497,3565,0,1755891656,13120.68176698,34048.907145510006,53305.16248104 2025-08-22,19:40:58.000,234,11045525,3685,0,1755891657,13120.708712219996,33587.75306091001,53304.95286744 2025-08-22,19:40:59.000,234,11045653,3605,0,1755891658,13120.856911039991,28053.01585533,53304.94588032 2025-08-22,19:41:00.000,234,11045558,3245,0,1755891659,13120.917537829991,25285.84462818,53305.134532560005 2025-08-22,19:41:01.000,234,11045458,3045,0,1755891660,13120.984900930001,32664.7611261,53305.218378 2025-08-22,19:41:02.000,234,11045784,2925,0,1755891661,13121.099418199992,29897.702685030003,53305.00876440001 2025-08-22,19:41:03.000,234,11045667,3365,0,1755891662,13121.146572370002,31742.30492517,53305.00177728 2025-08-22,19:41:04.000,234,11045451,3205,0,1755891663,13121.173517609997,31742.037058229995,53304.99479016 2025-08-22,19:41:05.000,234,11045827,3245,0,1755891664,13121.247617020003,26668.869835920006,53304.917931840006 2025-08-22,19:41:06.000,234,11045669,3485,0,1755891665,13121.193726539997,30819.735938159996,53304.98081592 2025-08-22,19:41:07.000,234,11045484,3405,0,1755891666,13121.261089639993,31280.68559799,53304.88998336001 2025-08-22,19:41:08.000,234,11045297,3485,0,1755891667,13121.261089639993,31280.99575971,53304.86203488001 2025-08-22,19:41:09.000,234,11045377,3365,0,1755891668,13121.314980119998,33125.520459420004,53304.917931840006 2025-08-22,19:41:10.000,234,11045614,3245,0,1755891669,13121.429497389989,28513.35928998,53304.93190608 2025-08-22,19:41:11.000,234,11045655,3565,0,1755891670,13121.537278349999,31280.551664519997,53305.02273864 2025-08-22,19:41:12.000,234,11045554,3005,0,1755891671,13121.463178939994,26668.587870720003,53305.036712880006 2025-08-22,19:41:13.000,234,11045476,3085,0,1755891672,13121.517069419999,29435.914178730003,53304.88998336001 2025-08-22,19:41:14.000,234,11045556,3165,0,1755891673,13121.57095989999,28052.473072320005,53304.88299624 2025-08-22,19:41:15.000,234,11045611,3605,0,1755891674,13121.510333109989,30819.84872424,53304.98081592 2025-08-22,19:41:16.000,234,11045537,3725,0,1755891675,13121.483387869994,30820.15888596,53304.98081592 2025-08-22,19:41:17.000,234,11045543,3605,0,1755891676,13121.429497389989,30820.33511421,53304.99479016 2025-08-22,19:41:18.000,234,11045524,2965,0,1755891677,13121.247617020003,32204.206217550003,53304.92491896 2025-08-22,19:41:19.000,234,11045430,3125,0,1755891678,13121.213935469998,27131.116535670008,53305.02972576001 2025-08-22,19:41:20.000,234,11045665,3365,0,1755891679,13121.119627129992,28976.07828144,53305.05767424001 2025-08-22,19:41:21.000,234,11045559,3365,0,1755891680,13121.099418199992,30359.773156530006,53305.0437 2025-08-22,19:41:22.000,234,11045570,3045,0,1755891681,13121.099418199992,26670.22326888,53305.064661360004 2025-08-22,19:41:23.000,234,11045539,3605,0,1755891682,13121.032055099997,33127.36028235,53305.12055832 2025-08-22,19:41:24.000,234,11045539,3525,0,1755891683,13121.038791409992,28515.199112910006,53305.0437 2025-08-22,19:41:25.000,234,11045655,3685,0,1755891684,13121.193726539997,27592.947336750003,53305.218378 2025-08-22,19:41:26.000,234,11045529,3485,0,1755891685,13121.005109860002,27131.729809979995,53305.14151968 2025-08-22,19:41:27.000,234,11045620,3125,0,1755891686,13121.099418199992,31282.814435249995,53305.19042952 2025-08-22,19:41:28.000,234,11045480,3205,0,1755891687,13121.139836059992,28515.354193770007,53305.232352240004 2025-08-22,19:41:29.000,234,11045578,3365,0,1755891688,13121.220671779993,33127.423724520006,53305.134532560005 2025-08-22,19:41:30.000,234,11045697,3485,0,1755891689,13121.281298569993,27131.743908239994,53305.232352240004 2025-08-22,19:41:31.000,234,11045609,3565,0,1755891690,13121.308243809988,32204.86883577,53305.33017192 2025-08-22,19:41:32.000,234,11045693,3804,0,1755891691,13121.220671779993,27592.792255890003,53305.372094640006 2025-08-22,19:41:33.000,234,11045630,3045,0,1755891692,13121.328452739988,24364.276617630007,53305.372094640006 2025-08-22,19:41:34.000,234,11045598,3045,0,1755891693,13121.267825950003,28515.036982920006,53305.4978628 2025-08-22,19:41:35.000,234,11045600,2685,0,1755891694,13121.186990230002,27592.623076770004,53305.43497872 2025-08-22,19:41:36.000,234,11045593,3165,0,1755891695,13121.146572370002,30359.716763489996,53305.31619768 2025-08-22,19:41:37.000,234,11045519,3485,0,1755891696,13121.045527720002,30820.687570709997,53305.47690144 2025-08-22,19:41:38.000,234,11045403,3444,0,1755891697,13120.951219379996,28975.76811972,53305.55375976 2025-08-22,19:41:39.000,234,11045652,3125,0,1755891698,13120.62114019,29898.076288919998,53305.56074688001 2025-08-22,19:41:40.000,234,11045542,3125,0,1755891699,13120.55377708999,31281.46805142,53305.588695360006 2025-08-22,19:41:41.000,234,11045558,3085,0,1755891700,13120.311269929989,30358.927260929995,53305.735424880004 2025-08-22,19:41:42.000,234,11045558,3165,0,1755891701,13120.156334799998,28052.726840999996,53305.567734000004 2025-08-22,19:41:43.000,234,11045604,2644,0,1755891702,13119.967718120002,31281.0169071,53305.6725408 2025-08-22,19:41:44.000,234,11045557,3725,0,1755891703,13119.846464540002,31280.861826239998,53305.6026696 2025-08-22,19:41:45.000,234,11045774,3045,0,1755891704,13119.725210960001,28052.628153180005,53305.6725408 2025-08-22,19:41:46.000,234,11045669,3605,0,1755891705,13119.711738339996,28513.782237780004,53305.63061808001 2025-08-22,19:41:47.000,234,11045599,3565,0,1755891706,13119.711738339996,26207.79329175,53305.61664384 2025-08-22,19:41:48.000,234,11045538,3125,0,1755891707,13119.725210960001,29897.533505910003,53305.742412 2025-08-22,19:41:49.000,234,11045668,3205,0,1755891708,13119.779101439992,27591.819475950004,53305.65856656001 2025-08-22,19:41:50.000,234,11045611,3444,0,1755891709,13119.859937159992,25747.12559712,53305.50484992 2025-08-22,19:41:51.000,234,11045459,3444,0,1755891710,13119.967718120002,26208.43476258,53305.61664384 2025-08-22,19:41:52.000,234,11045790,3005,0,1755891711,13120.270852069989,28975.972544489996,53305.54677264 2025-08-22,19:41:53.000,234,11045641,3444,0,1755891712,13120.466205059995,27592.623076770004,53305.50484992 2025-08-22,19:41:54.000,234,11045602,3085,0,1755891713,13120.728921149996,25748.218212270003,53305.46292720001 2025-08-22,19:41:55.000,234,11045559,3685,0,1755891714,13120.978164619992,29899.457918400003,53305.4279916 2025-08-22,19:41:56.000,234,11045611,3525,0,1755891715,13121.092681889997,24826.311843479998,53305.47690144 2025-08-22,19:41:57.000,234,11045560,3045,0,1755891716,13121.456442629998,27132.751933830004,53305.46292720001 2025-08-22,19:41:58.000,234,11045575,3565,0,1755891717,13121.638323,32206.412595240006,53305.44895296 2025-08-22,19:41:59.000,234,11045721,3645,0,1755891718,13121.79999444,31284.308850810005,53305.59568248 2025-08-22,19:42:00.000,234,11045659,3485,0,1755891719,13121.968402189996,26672.352106139995,53305.567734000004 2025-08-22,19:42:01.000,234,11045718,3165,0,1755891720,13121.995347429991,30823.457878800007,53305.61664384 2025-08-22,19:42:02.000,234,11045536,3125,0,1755891721,13122.157018869992,27134.034875490004,53305.60965672001 2025-08-22,19:42:03.000,234,11045559,3725,0,1755891722,13122.157018869992,26672.838496109995,53305.72843776001 2025-08-22,19:42:04.000,234,11045652,3285,0,1755891723,13122.237854589992,29440.242344550003,53305.61664384 2025-08-22,19:42:05.000,234,11045629,3645,0,1755891724,13122.163755180001,28056.815336400003,53305.63061808001 2025-08-22,19:42:06.000,234,11045629,3485,0,1755891725,13122.103128390001,28517.856634919997,53305.735424880004 2025-08-22,19:42:07.000,234,11045709,3365,0,1755891726,13121.948193259996,33130.250425649996,53305.8122832 2025-08-22,19:42:08.000,234,11045723,3525,0,1755891727,13121.79325812999,28979.165800379997,53305.78433472 2025-08-22,19:42:09.000,234,11045599,3245,0,1755891728,13121.597905139999,28517.8284384,53305.91709000001 2025-08-22,19:42:10.000,234,11045644,2925,0,1755891729,13121.422761079994,28056.314848170005,53305.94503848001 2025-08-22,19:42:11.000,234,11045547,3565,0,1755891730,13121.092681889997,29901.008727000008,53305.86818016001 2025-08-22,19:42:12.000,234,11045644,3165,0,1755891731,13120.904065210001,24366.038900130006,53305.88914152 2025-08-22,19:42:13.000,234,11045475,3444,0,1755891732,13120.68176698,28977.636139170005,53305.924077120006 2025-08-22,19:42:14.000,234,11045610,3365,0,1755891733,13120.385369339994,28054.714695660005,53305.91709000001 2025-08-22,19:42:15.000,234,11045566,3045,0,1755891734,13120.210225279989,32666.234394269995,53305.77734760001 2025-08-22,19:42:16.000,234,11045645,3525,0,1755891735,13120.041817529993,29437.197120390003,53305.756386240006 2025-08-22,19:42:17.000,234,11045594,3165,0,1755891736,13119.954245499997,25746.97756539,53305.76337336 2025-08-22,19:42:18.000,234,11045561,3325,0,1755891737,13119.880146089992,33586.70274054,53305.735424880004 2025-08-22,19:42:19.000,234,11045553,3685,0,1755891738,13119.846464540002,29435.195167469996,53305.742412 2025-08-22,19:42:20.000,234,11045618,3285,0,1755891739,13119.907091330002,30818.290866509997,53305.66555368 2025-08-22,19:42:21.000,234,11045531,3444,0,1755891740,13119.934036569997,30817.557756990005,53305.539785520006 2025-08-22,19:42:22.000,234,11045447,3645,0,1755891741,13120.041817529993,25282.79940402,53305.52581128 2025-08-22,19:42:23.000,234,11045470,3125,0,1755891742,13120.190016349989,25282.334161439998,53305.43497872 2025-08-22,19:42:24.000,234,11045578,2685,0,1755891743,13120.39884196,28971.538641720006,53305.40703024 2025-08-22,19:42:25.000,234,11045770,2685,0,1755891744,13120.60093126,27587.54770317,53305.36510752001 2025-08-22,19:42:26.000,234,11045692,3245,0,1755891745,13120.80302056,23897.701752060006,53305.302223440005 2025-08-22,19:42:27.000,234,11045631,3645,0,1755891746,13121.099418199992,31737.617253720004,53305.26728784 2025-08-22,19:42:28.000,234,11045685,3685,0,1755891747,13121.389079529989,33582.19129734,53305.2882492 2025-08-22,19:42:29.000,234,11045664,3125,0,1755891748,13121.75284026999,30815.04826671,53305.2882492 2025-08-22,19:42:30.000,234,11045682,3045,0,1755891749,13122.055974219991,31276.244646089996,53305.34414616001 2025-08-22,19:42:31.000,234,11045711,3645,0,1755891750,13122.359108169992,30815.132856270007,53305.41401736001 2025-08-22,19:42:32.000,234,11045614,3165,0,1755891751,13122.628560569989,26203.528568099995,53305.34414616001 2025-08-22,19:42:33.000,234,11045578,3325,0,1755891752,13122.87106772999,27125.984769029994,53305.40703024 2025-08-22,19:42:34.000,234,11045539,3565,0,1755891753,13123.05968441,30354.662537280004,53305.40703024 2025-08-22,19:42:35.000,234,11045662,3205,0,1755891754,13123.26177371,29893.621238759995,53305.400043120004 2025-08-22,19:42:36.000,234,11045545,3765,0,1755891755,13123.423445150001,34044.741109680006,53305.51183704001 2025-08-22,19:42:37.000,234,11045686,3045,0,1755891756,13123.531226109997,30816.775303560004,53305.48388856 2025-08-22,19:42:38.000,234,11045663,3725,0,1755891757,13123.605325520002,29433.468130620007,53305.707476400006 2025-08-22,19:42:39.000,234,11045648,3165,0,1755891758,13123.713106479998,34045.80552831,53305.63061808001 2025-08-22,19:42:40.000,234,11045645,3365,0,1755891759,13123.639007069993,28972.89207468,53305.707476400006 2025-08-22,19:42:41.000,234,11045582,3045,0,1755891760,13123.672688619998,29434.483205340002,53305.735424880004 2025-08-22,19:42:42.000,234,11045488,2925,0,1755891761,13123.679424929993,26206.482153570003,53305.77734760001 2025-08-22,19:42:43.000,234,11045624,3005,0,1755891762,13123.598589209992,29896.29285903,53305.96599984001 2025-08-22,19:42:44.000,234,11045591,3405,0,1755891763,13123.389763599997,31279.87494804,53305.95901272 2025-08-22,19:42:45.000,234,11045632,3285,0,1755891764,13123.362818360001,28974.034033739998,53306.04984528 2025-08-22,19:42:46.000,234,11045623,3645,0,1755891765,13123.228092159996,29896.518431189994,53306.08478088001 2025-08-22,19:42:47.000,234,11045508,3085,0,1755891766,13123.127047509995,30818.833649520006,53306.09875512 2025-08-22,19:42:48.000,234,11045656,3165,0,1755891767,13122.97884869,33124.505384699994,53306.238497520004 2025-08-22,19:42:49.000,234,11045526,3125,0,1755891768,13122.95190344999,30357.214322340005,53306.17561344 2025-08-22,19:42:50.000,234,11045569,3444,0,1755891769,13122.945167139995,28973.434857689994,53306.308368720005 2025-08-22,19:42:51.000,234,11045542,3365,0,1755891770,13122.965376069995,28050.879968940004,53306.23151040001 2025-08-22,19:42:52.000,234,11045504,2965,0,1755891771,13123.03273916999,30356.61514629,53306.140677840005 2025-08-22,19:42:53.000,234,11045545,3605,0,1755891772,13123.13378381999,30356.248591530006,53306.24548464 2025-08-22,19:42:54.000,234,11045537,3525,0,1755891773,13123.268510019996,29433.573867569998,53306.21753616 2025-08-22,19:42:55.000,234,11045540,3125,0,1755891774,13123.524489800002,28049.618174670002,53306.07779376 2025-08-22,19:42:56.000,234,11045583,3444,0,1755891775,13123.713106479998,31738.907244510003,53306.091768000006 2025-08-22,19:42:57.000,234,11045413,3444,0,1755891776,13123.962349949994,22976.091446730003,53306.00093544 2025-08-22,19:42:58.000,234,11045425,3365,0,1755891777,13124.23853866,32199.61018479,53306.03587104001 2025-08-22,19:42:59.000,234,11045700,2844,0,1755891778,13124.561881540001,28971.249627390003,53306.042858160006 2025-08-22,19:43:00.000,234,11045615,3645,0,1755891779,13125.067104789989,31738.12479108,53305.8821544 2025-08-22,19:43:01.000,234,11045428,3245,0,1755891780,13125.53864649,33121.38966924,53306.021896800004 2025-08-22,19:43:02.000,234,11045554,3165,0,1755891781,13125.996715569992,26664.60511227,53305.83324456 2025-08-22,19:43:03.000,234,11045679,3685,0,1755891782,13126.47499358,25742.275795680005,53305.94503848001 2025-08-22,19:43:04.000,234,11045596,3205,0,1755891783,13127.054316239992,33582.31113255001,53305.875167280006 2025-08-22,19:43:05.000,234,11045563,3845,0,1755891784,13127.546066869989,32198.80658397,53305.86818016001 2025-08-22,19:43:06.000,234,11045610,3405,0,1755891785,13128.084971669996,28048.166053890003,53305.84023168 2025-08-22,19:43:07.000,234,11045749,3605,0,1755891786,13128.556513369993,34043.5004628,53305.99394832001 2025-08-22,19:43:08.000,234,11045618,3005,0,1755891787,13129.061736619995,28048.278839970008,53305.9869612 2025-08-22,19:43:09.000,234,11045571,3685,0,1755891788,13129.371606879991,26203.817582429998,53305.91709000001 2025-08-22,19:43:10.000,234,11045624,3005,0,1755891789,13129.802730719988,24820.320082980004,53306.00792256 2025-08-22,19:43:11.000,234,11045778,3045,0,1755891790,13130.10586466999,26665.2465831,53306.10574224 2025-08-22,19:43:12.000,234,11045374,3085,0,1755891791,13130.35510814,29432.7350211,53306.25247176001 2025-08-22,19:43:13.000,234,11045655,3205,0,1755891792,13130.51677958,28510.6383258,53306.259458880006 2025-08-22,19:43:14.000,234,11045535,3605,0,1755891793,13130.523515889996,25743.77021124,53306.31535584 2025-08-22,19:43:15.000,234,11045526,3045,0,1755891794,13130.550461129991,30356.023019369997,53306.441124 2025-08-22,19:43:16.000,234,11045530,2965,0,1755891795,13130.422471239996,29433.954520590007,53306.49702096001 2025-08-22,19:43:17.000,234,11045564,3085,0,1755891796,13130.21364563,28511.857825290004,53306.73458304001 2025-08-22,19:43:18.000,234,11045507,3485,0,1755891797,13129.950929539998,29895.869911229995,53306.76951864 2025-08-22,19:43:19.000,234,11045661,3685,0,1755891798,13129.492860459992,32663.15392446,53306.93720952 2025-08-22,19:43:20.000,234,11045533,3444,0,1755891799,13129.21667175,30357.665466659993,53307.00009360001 2025-08-22,19:43:21.000,234,11045704,3045,0,1755891800,13128.644085399988,33124.73095686,53307.05599056 2025-08-22,19:43:22.000,234,11045637,3845,0,1755891801,13128.192752629991,34508.69369889,53307.06996480001 2025-08-22,19:43:23.000,234,11045625,3444,0,1755891802,13127.71447462,29896.567775100004,53307.23066856 2025-08-22,19:43:24.000,234,11045533,3525,0,1755891803,13127.054316239992,30818.88299343,53307.314514000005 2025-08-22,19:43:25.000,234,11045576,3045,0,1755891804,13126.53562037,27129.333105779995,53307.37739808001 2025-08-22,19:43:26.000,234,11045674,3045,0,1755891805,13125.963034020002,24823.146784109995,53307.4193208 2025-08-22,19:43:27.000,234,11045600,2965,0,1755891806,13125.565591729996,28973.716822889997,53307.46124352 2025-08-22,19:43:28.000,234,11045514,2965,0,1755891807,13125.154676819999,31279.318066770007,53307.40534656001 2025-08-22,19:43:29.000,234,11045737,3125,0,1755891808,13124.683135120002,27128.296883670002,53307.42630792001 2025-08-22,19:43:30.000,234,11045603,3165,0,1755891809,13124.4002101,32200.984765140005,53307.35643672001 2025-08-22,19:43:31.000,234,11045651,3444,0,1755891810,13124.03644936,25282.64432316,53307.33547536001 2025-08-22,19:43:32.000,234,11045610,2844,0,1755891811,13123.868041609989,28049.16703035,53307.32150112 2025-08-22,19:43:33.000,234,11045595,3685,0,1755891812,13123.551435039997,33582.82571904,53307.23066856 2025-08-22,19:43:34.000,234,11045548,3045,0,1755891813,13123.409972529997,28509.34833501,53307.23066856 2025-08-22,19:43:35.000,234,11045601,3485,0,1755891814,13123.335873119991,25741.796454840005,53307.1049004 2025-08-22,19:43:36.000,234,11045714,3005,0,1755891815,13123.369554669996,28508.248670729998,53307.09092616001 2025-08-22,19:43:37.000,234,11045701,3605,0,1755891816,13123.356082049992,29430.070449959996,53307.09092616001 2025-08-22,19:43:38.000,234,11045484,2965,0,1755891817,13123.463863010002,29429.795533890006,53306.94419664 2025-08-22,19:43:39.000,234,11045634,2925,0,1755891818,13123.605325520002,27584.699854649996,53306.95817088 2025-08-22,19:43:40.000,234,11045730,3085,0,1755891819,13123.760260649993,30812.50353078,53306.860351200005 2025-08-22,19:43:41.000,234,11045537,3845,0,1755891820,13123.948877329989,32195.627426339997,53306.79048 2025-08-22,19:43:42.000,234,11045517,3725,0,1755891821,13124.17117555999,25278.041241269995,53306.83938984 2025-08-22,19:43:43.000,234,11045685,3845,0,1755891822,13124.487782129996,28506.021145649996,53306.70663456001 2025-08-22,19:43:44.000,234,11045596,2725,0,1755891823,13124.757234529992,35423.381758560005,53306.7206088 2025-08-22,19:43:45.000,234,11045668,2844,0,1755891824,13125.053632169998,33578.66673234,53306.55990504 2025-08-22,19:43:46.000,234,11045475,3525,0,1755891825,13125.262457779994,29428.294069199997,53306.6507376 2025-08-22,19:43:47.000,234,11045661,3485,0,1755891826,13125.57232803999,29428.371609630005,53306.643750480005 2025-08-22,19:43:48.000,234,11045681,3405,0,1755891827,13125.814835199992,28967.478342839997,53306.63676336001 2025-08-22,19:43:49.000,234,11045516,3005,0,1755891828,13126.043869740002,28045.515581009997,53306.58785352001 2025-08-22,19:43:50.000,234,11045558,2844,0,1755891829,13126.326794759989,28506.852942989994,53306.63676336001 2025-08-22,19:43:51.000,234,11045586,3285,0,1755891830,13126.50867512999,31735.291040819997,53306.643750480005 2025-08-22,19:43:52.000,234,11045468,3125,0,1755891831,13126.704028119995,34041.4562151,53306.67868608 2025-08-22,19:43:53.000,234,11045484,3285,0,1755891832,13126.872435869991,28507.945558139996,53306.68567320001 2025-08-22,19:43:54.000,234,11045718,3165,0,1755891833,13126.89938111,29891.64043323,53306.69964744 2025-08-22,19:43:55.000,234,11045566,3045,0,1755891834,13126.81854539,25741.479243990005,53306.83938984 2025-08-22,19:43:56.000,234,11045603,3605,0,1755891835,13126.986953139996,27125.188217339994,53306.76951864 2025-08-22,19:43:57.000,234,11045635,3525,0,1755891836,13127.034107309992,27125.378543850005,53306.930222400006 2025-08-22,19:43:58.000,234,11045582,3165,0,1755891837,13126.865699559996,28509.101615460007,53306.930222400006 2025-08-22,19:43:59.000,234,11045420,3405,0,1755891838,13126.73097335999,26664.492326189997,53306.99310648 2025-08-22,19:44:00.000,234,11045805,3725,0,1755891839,13126.61645609,28970.368486139996,53307.0350292 2025-08-22,19:44:01.000,234,11045629,3365,0,1755891840,13126.42783940999,34504.83782478,53307.16079736 2025-08-22,19:44:02.000,234,11045796,2965,0,1755891841,13126.111232839998,28509.143910240004,53307.15381024 2025-08-22,19:44:03.000,234,11045679,3085,0,1755891842,13126.010188189997,28508.925387209994,53307.22368144 2025-08-22,19:44:04.000,234,11045517,3205,0,1755891843,13125.57232803999,31275.88514046,53307.25861704001 2025-08-22,19:44:05.000,234,11045515,3485,0,1755891844,13125.343293499995,29430.99388599,53307.32150112 2025-08-22,19:44:06.000,234,11045624,3165,0,1755891845,13125.168149439989,26202.386609039997,53307.28656552001 2025-08-22,19:44:07.000,234,11045657,3285,0,1755891846,13124.817861319993,29430.19028517,53307.37739808001 2025-08-22,19:44:08.000,234,11045722,3365,0,1755891847,13124.716816669992,29891.02715892,53307.37041096 2025-08-22,19:44:09.000,234,11045728,3125,0,1755891848,13124.48104582,26201.371534320002,53307.29355264 2025-08-22,19:44:10.000,234,11045689,3565,0,1755891849,13124.346319619995,30812.517629039998,53307.433295040006 2025-08-22,19:44:11.000,234,11045753,3685,0,1755891850,13124.184648179995,29889.807659430007,53307.46124352 2025-08-22,19:44:12.000,234,11045667,3765,0,1755891851,13124.063394599994,27583.487404290005,53307.314514000005 2025-08-22,19:44:13.000,234,11045659,3285,0,1755891852,13124.124021389995,27582.965768669994,53307.32150112 2025-08-22,19:44:14.000,234,11045605,3525,0,1755891853,13124.05665829,32655.237751470006,53307.39137232 2025-08-22,19:44:15.000,234,11045618,3365,0,1755891854,13124.09033983999,24815.343397200006,53307.30752688001 2025-08-22,19:44:16.000,234,11045549,3685,0,1755891855,13124.13749401,25276.462236150008,53307.30752688001 2025-08-22,19:44:17.000,234,11045688,2965,0,1755891856,13124.225066039995,31270.971896849995,53307.25861704001 2025-08-22,19:44:18.000,234,11045773,3365,0,1755891857,13124.48104582,28504.005094470005,53307.25162992 2025-08-22,19:44:19.000,234,11045504,2764,0,1755891858,13124.541672610001,30809.719124430005,53307.25861704001 2025-08-22,19:44:20.000,234,11045635,3205,0,1755891859,13124.885224420002,27581.577090060004,53307.20970720001 2025-08-22,19:44:21.000,234,11045601,3485,0,1755891860,13125.033423239998,31270.626489479997,53307.195732960005 2025-08-22,19:44:22.000,234,11045707,3565,0,1755891861,13125.37023873999,29426.101789770008,53307.1747716 2025-08-22,19:44:23.000,234,11045499,3685,0,1755891862,13125.57232803999,35421.302265210004,53307.13284888 2025-08-22,19:44:24.000,234,11045615,3685,0,1755891863,13125.848516749997,28504.23771576,53307.15381024 2025-08-22,19:44:25.000,234,11045728,3005,0,1755891864,13126.245959039989,29887.840952159997,53307.1049004 2025-08-22,19:44:26.000,234,11045587,3845,0,1755891865,13126.53562037,27582.42298566,53307.33547536001 2025-08-22,19:44:27.000,234,11045642,3165,0,1755891866,13126.77812753,27582.613312169997,53307.34246248 2025-08-22,19:44:28.000,234,11045573,3965,0,1755891867,13126.933062659991,29888.841928619993,53307.38438520001 2025-08-22,19:44:29.000,234,11045628,3085,0,1755891868,13126.926326349996,32195.014152029995,53307.33547536001 2025-08-22,19:44:30.000,234,11045671,3765,0,1755891869,13126.912853729991,22972.11573741,53307.412333680004 2025-08-22,19:44:31.000,234,11045616,3005,0,1755891870,13126.919590040001,31273.206471059995,53307.39835944 2025-08-22,19:44:32.000,234,11045613,3725,0,1755891871,13126.825281699996,30812.418941220007,53307.39137232 2025-08-22,19:44:33.000,234,11045563,3205,0,1755891872,13126.926326349996,22972.75015911,53307.51714048 2025-08-22,19:44:34.000,234,11045732,2805,0,1755891873,13127.148624579997,28506.79654995,53307.71976696001 2025-08-22,19:44:35.000,234,11045559,3245,0,1755891874,13127.377659119993,27584.523626399998,53307.84553512 2025-08-22,19:44:36.000,234,11045685,3245,0,1755891875,13127.370922809998,31274.059415790005,53308.06213584 2025-08-22,19:44:37.000,234,11045607,3525,0,1755891876,13127.189042439997,28045.889184900007,53308.15995552 2025-08-22,19:44:38.000,234,11045646,2685,0,1755891877,13127.162097200002,25740.161056679994,53308.12501992001 2025-08-22,19:44:39.000,234,11045621,3845,0,1755891878,13126.906117419996,29890.54781808,53308.23681384 2025-08-22,19:44:40.000,234,11045591,3525,0,1755891879,13126.623192399995,28045.95262707,53308.23681384 2025-08-22,19:44:41.000,234,11045738,3005,0,1755891880,13126.347003689989,31735.072517790002,53308.201878240005 2025-08-22,19:44:42.000,234,11045628,3005,0,1755891881,13126.252695349998,34963.06652043,53308.30668504 2025-08-22,19:44:43.000,234,11045585,3485,0,1755891882,13126.043869740002,29889.962740289993,53308.34162064001 2025-08-22,19:44:44.000,234,11045648,3045,0,1755891883,13125.989979259997,32656.647577469994,53308.35559488 2025-08-22,19:44:45.000,234,11045578,3285,0,1755891884,13125.801362580001,27122.55184272,53308.48136304001 2025-08-22,19:44:46.000,234,11045576,3205,0,1755891885,13125.545382799995,32656.11889272,53308.57918272001 2025-08-22,19:44:47.000,234,11045618,3245,0,1755891886,13125.24898515999,28505.436067860006,53308.62110544 2025-08-22,19:44:48.000,234,11045698,3125,0,1755891887,13125.060368479993,29888.736191670003,53308.54424712 2025-08-22,19:44:49.000,234,11045636,3045,0,1755891888,13124.865015490002,28043.929526759995,53308.52328576 2025-08-22,19:44:50.000,234,11045858,3245,0,1755891889,13124.743761910002,31271.7120555,53308.49533728 2025-08-22,19:44:51.000,234,11045576,2885,0,1755891890,13124.696607739992,28504.808695290005,53308.537260000005 2025-08-22,19:44:52.000,234,11045613,3565,0,1755891891,13124.602299400001,26660.016128639996,53308.67001528 2025-08-22,19:44:53.000,234,11045672,2885,0,1755891892,13124.642717260002,26198.925486210006,53308.57918272001 2025-08-22,19:44:54.000,234,11045643,3485,0,1755891893,13124.757234529992,32654.843000189998,53308.61411832 2025-08-22,19:44:55.000,234,11045452,3005,0,1755891894,13124.986269069988,25276.419941369997,53308.83071904 2025-08-22,19:44:56.000,234,11045647,3645,0,1755891895,13125.127731579989,28504.420993139996,53308.69097664 2025-08-22,19:44:57.000,234,11045533,3685,0,1755891896,13125.35002980999,28043.372645490002,53308.7818092 2025-08-22,19:44:58.000,234,11045625,3605,0,1755891897,13125.632954829991,26660.171209499997,53308.88661600001 2025-08-22,19:44:59.000,234,11045639,3725,0,1755891898,13126.239222729993,28504.738203989997,53308.991422800005 2025-08-22,19:45:00.000,234,11045510,3165,0,1755891899,13126.87917218,32194.00612644,53309.12417808 2025-08-22,19:45:01.000,234,11045529,3525,0,1755891900,13127.222723990002,30349.58716368,53309.256933360004 2025-08-22,19:45:02.000,234,11045538,3365,0,1755891901,13127.559539489994,26660.389732530006,53309.29885608001 2025-08-22,19:45:03.000,234,11045588,3045,0,1755891902,13127.78857402999,28505.231643089995,53309.27090760001 2025-08-22,19:45:04.000,234,11045610,3165,0,1755891903,13127.842464509995,31733.606298750004,53309.26392048 2025-08-22,19:45:05.000,234,11045587,3804,0,1755891904,13127.79531034,32656.25282619,53309.05430688001 2025-08-22,19:45:06.000,234,11045597,3325,0,1755891905,13127.822255579995,28506.112784340003,53309.08225536001 2025-08-22,19:45:07.000,234,11045462,2685,0,1755891906,13127.943509159995,25739.315161079998,53309.06828112 2025-08-22,19:45:08.000,234,11045698,2844,0,1755891907,13128.159071080001,29428.709967870003,53308.99840992 2025-08-22,19:45:09.000,234,11045669,3325,0,1755891908,13128.441996100002,28967.78145543,53309.07526824 2025-08-22,19:45:10.000,234,11045637,3325,0,1755891909,13128.704712189989,24817.303055340002,53309.256933360004 2025-08-22,19:45:11.000,234,11045627,3285,0,1755891910,13129.18972650999,28506.662616479996,53309.24994624001 2025-08-22,19:45:12.000,234,11045538,3085,0,1755891911,13129.540014630002,27123.327247020003,53309.41065 2025-08-22,19:45:13.000,234,11045648,3165,0,1755891912,13129.641059280002,33579.74524923001,53309.424624240004 2025-08-22,19:45:14.000,234,11045554,3125,0,1755891913,13129.627586659997,30812.884183799993,53309.50148256 2025-08-22,19:45:15.000,234,11045629,3285,0,1755891914,13129.661268210002,26201.519566050003,53309.43161136 2025-08-22,19:45:16.000,234,11045552,3125,0,1755891915,13129.647795589997,29890.893225449996,53309.424624240004 2025-08-22,19:45:17.000,234,11045513,3485,0,1755891916,13129.587168799997,31274.559904020003,53309.50148256 2025-08-22,19:45:18.000,234,11045568,3125,0,1755891917,13129.506333079997,33119.39476544999,53309.51545680001 2025-08-22,19:45:19.000,234,11045507,3685,0,1755891918,13129.438969980001,31274.778427049998,53309.47353408 2025-08-22,19:45:20.000,234,11045557,3444,0,1755891919,13129.351397949991,24357.2909298,53309.52244392 2025-08-22,19:45:21.000,234,11045548,3325,0,1755891920,13129.263825919996,28046.692785720006,53309.47353408 2025-08-22,19:45:22.000,234,11045523,3685,0,1755891921,13129.182990199995,27585.658536329996,53309.52943104 2025-08-22,19:45:23.000,234,11045659,3645,0,1755891922,13129.1156271,32197.424954489994,53309.592315120004 2025-08-22,19:45:24.000,234,11045635,3444,0,1755891923,13128.99437352,29430.479299500003,53309.57834088 2025-08-22,19:45:25.000,234,11045594,2885,0,1755891924,13128.92701041999,34042.10473506,53309.613276480006 2025-08-22,19:45:26.000,234,11045558,2725,0,1755891925,13128.852911009999,31275.173178330006,53309.64122496 2025-08-22,19:45:27.000,234,11045571,3325,0,1755891926,13128.745130049989,28507.980803790007,53309.66917344 2025-08-22,19:45:28.000,234,11045603,3405,0,1755891927,13128.765338979989,28969.170134040003,53309.80891584 2025-08-22,19:45:29.000,234,11045693,3325,0,1755891928,13128.650821709998,35886.537796079996,53309.65519920001 2025-08-22,19:45:30.000,234,11045605,3605,0,1755891929,13128.650821709998,32658.261828240007,53309.6202636 2025-08-22,19:45:31.000,234,11045587,3804,0,1755891930,13128.657558019993,29891.104699350006,53309.65519920001 2025-08-22,19:45:32.000,234,11045480,3245,0,1755891931,13128.765338979989,34041.52670640001,53309.66917344 2025-08-22,19:45:33.000,234,11045458,3205,0,1755891932,13128.751866359999,26201.56890996,53309.60628936001 2025-08-22,19:45:34.000,234,11045578,3285,0,1755891933,13128.812493149999,28507.466217299996,53309.64122496 2025-08-22,19:45:35.000,234,11045734,3045,0,1755891934,13128.920274109994,30352.040260919995,53309.70410904001 2025-08-22,19:45:36.000,234,11045680,3205,0,1755891935,13129.04826399999,30352.279931340003,53309.72507040001 2025-08-22,19:45:37.000,234,11045669,3325,0,1755891936,13129.1156271,26662.737092819996,53309.73904464 2025-08-22,19:45:38.000,234,11045594,3205,0,1755891937,13129.27729854,30813.321229859997,53309.71808328 2025-08-22,19:45:39.000,234,11045550,3285,0,1755891938,13129.438969980001,32658.304123020003,53309.80891584 2025-08-22,19:45:40.000,234,11045741,3165,0,1755891939,13129.506333079997,30352.46320872,53309.80891584 2025-08-22,19:45:41.000,234,11045566,2805,0,1755891940,13129.654531899992,31736.151034680006,53309.76699312 2025-08-22,19:45:42.000,234,11045585,3005,0,1755891941,13129.742103930002,33119.82476238,53309.85083856001 2025-08-22,19:45:43.000,234,11045570,2565,0,1755891942,13129.964402159989,29891.97879147,53309.87179992001 2025-08-22,19:45:44.000,234,11045461,3444,0,1755891943,13130.092392049999,27125.061333000005,53309.8648128 2025-08-22,19:45:45.000,234,11045690,3125,0,1755891944,13130.281008729995,27125.512477320008,53309.829877200005 2025-08-22,19:45:46.000,234,11045523,3565,0,1755891945,13130.33489921,32198.447078340003,53309.83686432 2025-08-22,19:45:47.000,234,11045685,3725,0,1755891946,13130.55719744,21591.388546050002,53309.829877200005 2025-08-22,19:45:48.000,234,11045617,3605,0,1755891947,13130.718868880002,34043.310136290005,53309.71808328 2025-08-22,19:45:49.000,234,11045496,3365,0,1755891948,13130.907485559997,32198.714945280008,53309.84385144 2025-08-22,19:45:50.000,234,11045394,2965,0,1755891949,13131.035475449993,29431.670602469996,53309.82289008001 2025-08-22,19:45:51.000,234,11045614,3005,0,1755891950,13131.26450998999,27586.88508495,53309.95564536 2025-08-22,19:45:52.000,234,11045584,3085,0,1755891951,13131.50701714999,28509.320138490002,53309.90673552 2025-08-22,19:45:53.000,234,11045702,3005,0,1755891952,13131.729315379991,28970.47422309,53309.82289008001 2025-08-22,19:45:54.000,234,11045497,3605,0,1755891953,13132.025713019997,28970.431928310005,53309.85782568 2025-08-22,19:45:55.000,234,11045447,3605,0,1755891954,13132.133493979993,30815.05531584,53309.80891584 2025-08-22,19:45:56.000,234,11045541,3605,0,1755891955,13132.423155309989,25742.036125259998,53309.80192872001 2025-08-22,19:45:57.000,234,11045617,3405,0,1755891956,13132.679135089995,32198.531667899995,53309.780967360006 2025-08-22,19:45:58.000,234,11045608,2885,0,1755891957,13132.91490594,27586.666561920007,53309.81590296 2025-08-22,19:45:59.000,234,11045588,2764,0,1755891958,13133.191094649992,30353.75319951,53309.81590296 2025-08-22,19:46:00.000,234,11045679,3165,0,1755891959,13133.399920260003,30814.921382369997,53309.8648128 2025-08-22,19:46:01.000,234,11045674,3444,0,1755891960,13133.716526829994,26202.929392050006,53309.85782568 2025-08-22,19:46:02.000,234,11045617,3245,0,1755891961,13133.95229768,34042.90833588,53309.85083856001 2025-08-22,19:46:03.000,234,11045590,3245,0,1755891962,13134.15438698,25741.725963539997,53309.89276128001 2025-08-22,19:46:04.000,234,11045678,3085,0,1755891963,13134.356476280002,31275.793501770007,53309.948658240006 2025-08-22,19:46:05.000,234,11045617,3565,0,1755891964,13134.477729860002,33120.43098756,53309.89276128001 2025-08-22,19:46:06.000,234,11045664,3165,0,1755891965,13134.666346539998,28047.496386540006,53309.89276128001 2025-08-22,19:46:07.000,234,11045636,3085,0,1755891966,13134.787600119998,32198.031179669997,53309.96961960001 2025-08-22,19:46:08.000,234,11045533,3845,0,1755891967,13134.895381079994,28047.313109159993,53309.98359384 2025-08-22,19:46:09.000,234,11045580,3165,0,1755891968,13135.057052519995,26663.80856058,53310.13731048001 2025-08-22,19:46:10.000,234,11045623,3765,0,1755891969,13135.178306099995,28508.36850594,53310.10237488 2025-08-22,19:46:11.000,234,11045510,3125,0,1755891970,13135.238932889995,31736.454147270008,53310.165258960005 2025-08-22,19:46:12.000,234,11045620,3005,0,1755891971,13135.346713849991,34503.287016179995,53310.19320744 2025-08-22,19:46:13.000,234,11045576,3205,0,1755891972,13135.339977539996,26202.04120167,53310.214168800005 2025-08-22,19:46:14.000,234,11045632,2925,0,1755891973,13135.501648979996,30352.512552629996,53310.29801424 2025-08-22,19:46:15.000,234,11045694,3005,0,1755891974,13135.508385289992,32658.205435199998,53310.27006576 2025-08-22,19:46:16.000,234,11045616,2885,0,1755891975,13135.488176359991,29429.837828670003,53310.284040000006 2025-08-22,19:46:17.000,234,11045626,3125,0,1755891976,13135.535330530001,28046.072462280004,53310.3888468 2025-08-22,19:46:18.000,234,11045572,3125,0,1755891977,13135.555539460001,27584.65755987,53310.40282104001 2025-08-22,19:46:19.000,234,11045616,3365,0,1755891978,13135.582484699997,30812.566972949993,53310.381859680005 2025-08-22,19:46:20.000,234,11045580,3085,0,1755891979,13135.555539460001,28967.76030804,53310.3888468 2025-08-22,19:46:21.000,234,11045526,3205,0,1755891980,13135.528594219992,28045.31820537,53310.451730880006 2025-08-22,19:46:22.000,234,11045581,3444,0,1755891981,13135.528594219992,25739.237620650005,53310.5285892 2025-08-22,19:46:23.000,234,11045565,3725,0,1755891982,13135.467967429991,29889.57503814,53310.50762784 2025-08-22,19:46:24.000,234,11045650,3165,0,1755891983,13135.447758499991,29889.455202929996,53310.54256344001 2025-08-22,19:46:25.000,234,11045595,3645,0,1755891984,13135.400604329996,27122.439056639996,53310.61243464001 2025-08-22,19:46:26.000,234,11045626,3165,0,1755891985,13135.366922779991,35423.35356204001,53310.549550560005 2025-08-22,19:46:27.000,234,11045611,3725,0,1755891986,13135.3130323,25739.004999359997,53310.58448616 2025-08-22,19:46:28.000,234,11045607,3605,0,1755891987,13135.33324123,26200.243673520003,53310.598460400004 2025-08-22,19:46:29.000,234,11045554,3085,0,1755891988,13135.26587812999,24816.908304059994,53310.61243464001 2025-08-22,19:46:30.000,234,11045721,3325,0,1755891989,13135.22546026999,32195.655622859995,53310.59147328001 2025-08-22,19:46:31.000,234,11045598,3085,0,1755891990,13135.259141819995,28967.626374569998,53310.69628008 2025-08-22,19:46:32.000,234,11045614,3125,0,1755891991,13135.26587812999,30351.35649531,53310.78012552001 2025-08-22,19:46:33.000,234,11045626,3125,0,1755891992,13135.29282337,30351.553870949996,53310.82204824 2025-08-22,19:46:34.000,234,11045588,3005,0,1755891993,13135.29282337,34502.30013798,53310.86397096 2025-08-22,19:46:35.000,234,11045557,3565,0,1755891994,13135.30629598999,29429.612256509994,53310.933842160004 2025-08-22,19:46:36.000,234,11045703,3485,0,1755891995,13135.32650491999,23434.439977589995,53310.96179064 2025-08-22,19:46:37.000,234,11045589,3804,0,1755891996,13135.346713849991,27123.919373940007,53310.9128808 2025-08-22,19:46:38.000,234,11045604,3325,0,1755891997,13135.346713849991,31274.637444449996,53310.954803520006 2025-08-22,19:46:39.000,234,11045576,3365,0,1755891998,13135.41407695,34502.857019250005,53311.0875588 2025-08-22,19:46:40.000,234,11045614,3125,0,1755891999,13135.461231119996,32197.142989290005,53311.03864896 2025-08-22,19:46:41.000,234,11045587,3325,0,1755892000,13135.481440049996,30813.680735489994,53311.03166184 2025-08-22,19:46:42.000,234,11045608,3365,0,1755892001,13135.528594219992,30813.659588099996,53311.0875588 2025-08-22,19:46:43.000,234,11045650,3205,0,1755892002,13135.575748390002,27585.63033981,53311.13646864 2025-08-22,19:46:44.000,234,11045529,3165,0,1755892003,13135.589221009992,27124.448058690003,53311.10852016 2025-08-22,19:46:45.000,234,11045584,3365,0,1755892004,13135.609429939992,31275.018097470005,53311.19935272 2025-08-22,19:46:46.000,234,11045675,3605,0,1755892005,13135.616166250002,35425.581087119994,53311.19236560001 2025-08-22,19:46:47.000,234,11045648,2725,0,1755892006,13135.481440049996,30352.62533871,53311.15743 2025-08-22,19:46:48.000,234,11045578,2764,0,1755892007,13135.39386802,24818.480260049997,53311.20633984 2025-08-22,19:46:49.000,234,11045649,3245,0,1755892008,13135.28608705999,26663.01905802,53311.27621104 2025-08-22,19:46:50.000,234,11045612,3245,0,1755892009,13135.10420668999,22973.525563410003,53311.2273012 2025-08-22,19:46:51.000,234,11045623,3565,0,1755892010,13134.881908459989,28507.346382090007,53311.32512088 2025-08-22,19:46:52.000,234,11045684,3005,0,1755892011,13134.646137609998,28046.009020109996,53311.39499208 2025-08-22,19:46:53.000,234,11045625,3444,0,1755892012,13134.356476280002,28045.684760129996,53311.40896632001 2025-08-22,19:46:54.000,234,11045627,3565,0,1755892013,13133.99271554,25739.498438459996,53311.41595344 2025-08-22,19:46:55.000,234,11045599,3605,0,1755892014,13133.615482179994,26661.57398637,53311.48582464 2025-08-22,19:46:56.000,234,11045584,3205,0,1755892015,13133.238248820002,29889.476350319994,53311.436914800004 2025-08-22,19:46:57.000,234,11045627,3405,0,1755892016,13132.91490594,26660.974810319996,53311.42992768001 2025-08-22,19:46:58.000,234,11045626,3125,0,1755892017,13132.58482674999,29427.61735272,53311.46486328 2025-08-22,19:46:59.000,234,11045691,3605,0,1755892018,13132.194120769993,29888.574061680003,53311.388004960005 2025-08-22,19:47:00.000,234,11045611,3725,0,1755892019,13131.857305270001,29427.13096275,53311.40896632001 2025-08-22,19:47:01.000,234,11045598,3285,0,1755892020,13131.540698699995,31271.40894291,53311.34608224 2025-08-22,19:47:02.000,234,11045647,3325,0,1755892021,13131.237564749994,29887.770460860003,53311.34608224 2025-08-22,19:47:03.000,234,11045770,2725,0,1755892022,13131.069156999998,23892.548838029994,53311.26223680001 2025-08-22,19:47:04.000,234,11045558,3085,0,1755892023,13130.867067699997,32654.208578489997,53311.20633984 2025-08-22,19:47:05.000,234,11045536,2885,0,1755892024,13130.691923639992,26659.1843313,53311.12948152 2025-08-22,19:47:06.000,234,11045607,3325,0,1755892025,13130.590878989991,30809.514699659994,53311.2273012 2025-08-22,19:47:07.000,234,11045602,3125,0,1755892026,13130.604351609996,30809.521748789994,53311.052623200005 2025-08-22,19:47:08.000,234,11045693,3565,0,1755892027,13130.624560539996,36343.363714859996,53311.01070048 2025-08-22,19:47:09.000,234,11045589,3645,0,1755892028,13130.617824230001,28042.710027270005,53310.96179064 2025-08-22,19:47:10.000,234,11045634,3085,0,1755892029,13130.739077810002,39110.49969636,53310.787112640006 2025-08-22,19:47:11.000,234,11045632,3005,0,1755892030,13130.887276629997,31271.112879449996,53310.82204824 2025-08-22,19:47:12.000,234,11045639,3485,0,1755892031,13131.149992719998,27120.95873934,53310.717241440005 2025-08-22,19:47:13.000,234,11045612,3205,0,1755892032,13131.40597249999,32193.949733400004,53310.67531872 2025-08-22,19:47:14.000,234,11045611,3605,0,1755892033,13131.749524309991,28504.935579629993,53310.598460400004 2025-08-22,19:47:15.000,234,11045715,3325,0,1755892034,13131.978558850002,30349.988964090007,53310.60544752 2025-08-22,19:47:16.000,234,11045600,3085,0,1755892035,13132.274956489993,27122.262828389998,53310.549550560005 2025-08-22,19:47:17.000,234,11045442,2725,0,1755892036,13132.658926159995,28506.176226509997,53310.44474376001 2025-08-22,19:47:18.000,234,11045604,3045,0,1755892037,13132.948587489991,29890.138968540006,53310.458718 2025-08-22,19:47:19.000,234,11045589,3485,0,1755892038,13133.251721439992,25739.963681039997,53310.47269224001 2025-08-22,19:47:20.000,234,11045561,3125,0,1755892039,13133.588536939998,28046.26983792,53310.54256344001 2025-08-22,19:47:21.000,234,11045632,2805,0,1755892040,13133.8310441,28046.685736590007,53310.54256344001 2025-08-22,19:47:22.000,234,11045558,2605,0,1755892041,13134.100496499996,25741.22547531,53310.50762784 2025-08-22,19:47:23.000,234,11045550,3325,0,1755892042,13134.302585799996,31736.947586370006,53310.60544752 2025-08-22,19:47:24.000,234,11045550,3245,0,1755892043,13134.430575689992,30353.76024864,53310.58448616 2025-08-22,19:47:25.000,234,11045607,3605,0,1755892044,13134.524884029997,31276.604151720006,53310.71025432001 2025-08-22,19:47:26.000,234,11045683,3685,0,1755892045,13134.565301889997,31276.970706480002,53310.619421760006 2025-08-22,19:47:27.000,234,11045569,3565,0,1755892046,13134.585510819998,27587.801471850005,53310.80108688 2025-08-22,19:47:28.000,234,11045666,3245,0,1755892047,13134.538356650002,30816.48628923,53310.82903536001 2025-08-22,19:47:29.000,234,11045623,3605,0,1755892048,13134.470993549992,31739.139865799996,53310.86397096 2025-08-22,19:47:30.000,234,11045635,3525,0,1755892049,13134.282376869996,28049.94243465,53310.94082928 2025-08-22,19:47:31.000,234,11045627,3405,0,1755892050,13133.98597922999,26205.516422760003,53310.96179064 2025-08-22,19:47:32.000,234,11045664,3205,0,1755892051,13133.79062624,29434.158945360003,53311.066597439996 2025-08-22,19:47:33.000,234,11045689,3405,0,1755892052,13133.507701219998,28050.879968940004,53311.12948152 2025-08-22,19:47:34.000,234,11045691,3325,0,1755892053,13133.130467859992,29895.82761645,53311.19236560001 2025-08-22,19:47:35.000,234,11045570,3125,0,1755892054,13132.74649818999,26667.727876859994,53311.19935272 2025-08-22,19:47:36.000,234,11045604,3005,0,1755892055,13132.429891619999,28973.970591570003,53311.31114664001 2025-08-22,19:47:37.000,234,11045602,2885,0,1755892056,13131.992031469992,29896.546627710006,53311.32512088 2025-08-22,19:47:38.000,234,11045617,3405,0,1755892057,13131.62827072999,28974.4710798,53311.32512088 2025-08-22,19:47:39.000,234,11045509,3245,0,1755892058,13131.26450998999,34047.729940799996,53311.44390192 2025-08-22,19:47:40.000,234,11045609,3444,0,1755892059,13130.840122460002,30819.594955559995,53311.45088904001 2025-08-22,19:47:41.000,234,11045656,3205,0,1755892060,13130.577406370001,28052.564711009996,53311.47883752001 2025-08-22,19:47:42.000,234,11045641,3685,0,1755892061,13130.28774503999,29897.519407650005,53311.49979888001 2025-08-22,19:47:43.000,234,11045666,3165,0,1755892062,13130.06544680999,26207.96247087,53311.52076024 2025-08-22,19:47:44.000,234,11045560,3085,0,1755892063,13129.809467029998,30358.997752230003,53311.48582464 2025-08-22,19:47:45.000,234,11045668,3085,0,1755892064,13129.708422379998,31281.517395329996,53311.36005648001 2025-08-22,19:47:46.000,234,11045668,3285,0,1755892065,13129.540014630002,28514.339119049997,53311.41595344 2025-08-22,19:47:47.000,234,11045589,3405,0,1755892066,13129.405288429996,27591.84767247,53311.41595344 2025-08-22,19:47:48.000,234,11045601,3485,0,1755892067,13129.398552120001,28053.17798532,53311.34608224 2025-08-22,19:47:49.000,234,11045633,3444,0,1755892068,13129.385079499996,27130.799324820007,53311.32512088 2025-08-22,19:47:50.000,234,11045706,3125,0,1755892069,13129.398552120001,27592.073244629995,53311.21332696001 2025-08-22,19:47:51.000,234,11045599,3645,0,1755892070,13129.438969980001,32665.24046694,53311.17839136 2025-08-22,19:47:52.000,234,11045554,3165,0,1755892071,13129.533278319992,25747.217235810007,53311.10852016 2025-08-22,19:47:53.000,234,11045447,3365,0,1755892072,13129.641059280002,28514.381413830008,53311.003713360005 2025-08-22,19:47:54.000,234,11045589,3525,0,1755892073,13129.802730719988,31742.79836427,53311.01070048 2025-08-22,19:47:55.000,234,11045719,3085,0,1755892074,13129.897039059993,29436.710730420004,53310.954803520006 2025-08-22,19:47:56.000,234,11045571,3405,0,1755892075,13130.11260098,33126.28176546001,53310.96179064 2025-08-22,19:47:57.000,234,11045566,3045,0,1755892076,13130.30795396999,34048.77321204,53310.79409976 2025-08-22,19:47:58.000,234,11045569,3645,0,1755892077,13130.44941647999,28053.15683793,53310.731215679996 2025-08-22,19:47:59.000,234,11045595,3605,0,1755892078,13130.658242090001,25285.97856165,53310.717241440005 2025-08-22,19:48:00.000,234,11045596,2844,0,1755892079,13130.846858769997,27592.17898158,53310.74518992 2025-08-22,19:48:01.000,234,11045650,3085,0,1755892080,13131.042211759988,24824.99365617,53310.57051192001 2025-08-22,19:48:02.000,234,11045567,3485,0,1755892081,13131.123047479989,29898.442843679994,53310.549550560005 2025-08-22,19:48:03.000,234,11045663,3565,0,1755892082,13131.291455229999,27592.51029069,53310.61243464001 2025-08-22,19:48:04.000,234,11045608,3205,0,1755892083,13131.36555463999,26209.280658179996,53310.62640888 2025-08-22,19:48:05.000,234,11045638,3005,0,1755892084,13131.42618142999,27593.109466740003,53310.73820280001 2025-08-22,19:48:06.000,234,11045568,3285,0,1755892085,13131.45312667,28054.74994131,53310.55653768 2025-08-22,19:48:07.000,234,11045558,3205,0,1755892086,13131.43291774,28977.36827223,53310.67531872 2025-08-22,19:48:08.000,234,11045630,3245,0,1755892087,13131.36555463999,25749.148697430006,53310.71025432001 2025-08-22,19:48:09.000,234,11045491,3405,0,1755892088,13131.291455229999,27594.237327540002,53310.65435736 2025-08-22,19:48:10.000,234,11045622,2965,0,1755892089,13131.176937959994,34973.97857367,53310.73820280001 2025-08-22,19:48:11.000,234,11045642,2885,0,1755892090,13131.008530209998,28517.215164089997,53310.79409976 2025-08-22,19:48:12.000,234,11045571,3365,0,1755892091,13130.786231979997,29900.94528483,53310.82204824 2025-08-22,19:48:13.000,234,11045621,3444,0,1755892092,13130.489834339991,29901.036923520005,53310.82903536001 2025-08-22,19:48:14.000,234,11045588,3005,0,1755892093,13130.21364563,28978.742852580006,53310.72422856 2025-08-22,19:48:15.000,234,11045690,3165,0,1755892094,13129.917247989993,28978.841540399997,53310.84999672 2025-08-22,19:48:16.000,234,11045590,2925,0,1755892095,13129.566959869997,30823.563615749998,53310.87095808 2025-08-22,19:48:17.000,234,11045701,3444,0,1755892096,13129.25035329999,29439.80529849,53310.87794520001 2025-08-22,19:48:18.000,234,11045444,3165,0,1755892097,13128.92701041999,27133.463895959998,53310.766151280004 2025-08-22,19:48:19.000,234,11045624,3045,0,1755892098,13128.664294329988,24365.975457959998,53310.79409976 2025-08-22,19:48:20.000,234,11045605,3645,0,1755892099,13128.314006209992,29439.0087468,53310.74518992 2025-08-22,19:48:21.000,234,11045617,3645,0,1755892100,13128.071499049991,29899.95840663,53310.731215679996 2025-08-22,19:48:22.000,234,11045573,3525,0,1755892101,13127.79531034,35434.047092249995,53310.68929296001 2025-08-22,19:48:23.000,234,11045627,3565,0,1755892102,13127.505649009989,29899.112511030005,53310.57051192001 2025-08-22,19:48:24.000,234,11045597,3525,0,1755892103,13127.337241259993,31743.658358130007,53310.57051192001 2025-08-22,19:48:25.000,234,11045521,3485,0,1755892104,13127.101470410002,27131.21522349,53310.37487256001 2025-08-22,19:48:26.000,234,11045701,3165,0,1755892105,13126.906117419996,26669.617043699996,53310.27705288001 2025-08-22,19:48:27.000,234,11045554,2685,0,1755892106,13126.744445979995,31742.572792110004,53310.25609152001 2025-08-22,19:48:28.000,234,11045629,3245,0,1755892107,13126.65687395,25746.688551059997,53310.1442976 2025-08-22,19:48:29.000,234,11045608,3085,0,1755892108,13126.54909298999,25285.217255609998,53310.095387760004 2025-08-22,19:48:30.000,234,11045591,3685,0,1755892109,13126.52888405999,29435.878933080006,53310.06743928001 2025-08-22,19:48:31.000,234,11045519,3245,0,1755892110,13126.52888405999,34508.99681148,53309.92070976001 2025-08-22,19:48:32.000,234,11045667,3485,0,1755892111,13126.441312029994,33586.3643823,53309.80891584 2025-08-22,19:48:33.000,234,11045578,3525,0,1755892112,13126.602983469995,26668.327052909997,53309.69712192 2025-08-22,19:48:35.000,234,11045522,3125,0,1755892114,13126.75118228999,32202.683605469996,53309.57834088 2025-08-22,19:48:36.000,234,11045548,3205,0,1755892115,13126.89938111,24362.302861229997,53309.57135376 2025-08-22,19:48:37.000,234,11045615,3405,0,1755892116,13127.135151959992,27129.474088379997,53309.543405280005 2025-08-22,19:48:38.000,234,11045576,2885,0,1755892117,13127.317032329993,25284.86479911,53309.38968864001 2025-08-22,19:48:39.000,234,11045661,3405,0,1755892118,13127.505649009989,31741.790338680003,53309.27090760001 2025-08-22,19:48:40.000,234,11045481,3405,0,1755892119,13127.862673439995,25284.984634320004,53309.277894720006 2025-08-22,19:48:41.000,234,11045525,3725,0,1755892120,13128.11865322,24362.74695642,53309.22898488001 2025-08-22,19:48:42.000,234,11045533,3525,0,1755892121,13128.394841929992,27130.164903120007,53309.26392048 2025-08-22,19:48:43.000,234,11045647,3245,0,1755892122,13128.637349089993,28975.049108460007,53309.28488184 2025-08-22,19:48:44.000,234,11045498,2644,0,1755892123,13128.98763720999,34048.41370641001,53309.22898488001 2025-08-22,19:48:45.000,234,11045580,3285,0,1755892124,13129.223408059996,31742.868855570006,53309.13815232 2025-08-22,19:48:46.000,234,11045258,3205,0,1755892125,13129.412024739991,27130.86981612,53309.235972 2025-08-22,19:48:47.000,234,11045549,3444,0,1755892126,13129.661268210002,31743.038034690006,53309.24295912 2025-08-22,19:48:48.000,234,11045604,3165,0,1755892127,13129.822939649988,29437.22531691,53309.24295912 2025-08-22,19:48:49.000,234,11045659,3765,0,1755892128,13130.038501569994,28976.191067520005,53309.31981744001 2025-08-22,19:48:50.000,234,11045680,2885,0,1755892129,13130.14628252999,27131.51128695,53309.3407788 2025-08-22,19:48:51.000,234,11045557,3645,0,1755892130,13130.20690931999,30360.048072599995,53309.375714400005 2025-08-22,19:48:52.000,234,11045705,3525,0,1755892131,13130.25406349,31282.694600040006,53309.24994624001 2025-08-22,19:48:53.000,234,11045590,3125,0,1755892132,13130.1934367,25748.25345792,53309.20103640001 2025-08-22,19:48:54.000,234,11045536,3085,0,1755892133,13130.25406349,27593.187007169996,53309.20103640001 2025-08-22,19:48:55.000,234,11045612,2725,0,1755892134,13130.159755149994,30821.723792820005,53309.41065 2025-08-22,19:48:56.000,234,11045547,3325,0,1755892135,13130.058710499994,33589.18403430001,53309.39667576001 2025-08-22,19:48:57.000,234,11045578,3045,0,1755892136,13130.025028949989,33589.317967769995,53309.35475304 2025-08-22,19:48:58.000,234,11045543,3565,0,1755892137,13129.863357509988,28516.030910250003,53309.39667576001 2025-08-22,19:48:59.000,234,11045641,3165,0,1755892138,13129.829675959998,32667.080289870006,53309.31981744001 2025-08-22,19:49:00.000,234,11045627,3125,0,1755892139,13129.668004519997,28977.37532136,53309.36174016 2025-08-22,19:49:01.000,234,11045618,3005,0,1755892140,13129.546750939997,23904.01777254,53309.3407788 2025-08-22,19:49:02.000,234,11045627,3565,0,1755892141,13129.459178910001,29438.691535949998,53309.35475304 2025-08-22,19:49:03.000,234,11045658,3005,0,1755892142,13129.25035329999,31283.470004339993,53309.33379168 2025-08-22,19:49:04.000,234,11045629,3485,0,1755892143,13129.16951757999,32667.1578303,53309.31283032 2025-08-22,19:49:05.000,234,11045564,3205,0,1755892144,13129.081945549995,27593.750937570003,53309.21501064 2025-08-22,19:49:06.000,234,11045605,3605,0,1755892145,13129.07520924,25748.838535710005,53309.15212656001 2025-08-22,19:49:07.000,234,11045508,3045,0,1755892146,13128.940483039994,30360.717739950007,53309.326804560005 2025-08-22,19:49:08.000,234,11045588,3285,0,1755892147,13128.88659255999,30360.562659090006,53309.36174016 2025-08-22,19:49:09.000,234,11045664,3125,0,1755892148,13128.960691969995,32205.178997490002,53309.277894720006 2025-08-22,19:49:10.000,234,11045657,3725,0,1755892149,13128.96742827999,30359.956433910003,53309.22199776001 2025-08-22,19:49:11.000,234,11045641,3405,0,1755892150,13128.90680148999,28053.79830876,53309.18007504001 2025-08-22,19:49:12.000,234,11045644,3325,0,1755892151,13128.95395566,27130.89801264,53309.12417808 2025-08-22,19:49:13.000,234,11045548,3085,0,1755892152,13128.93374673,29897.9071098,53309.159113680005 2025-08-22,19:49:14.000,234,11045596,2965,0,1755892153,13129.061736619995,28052.642251440004,53309.11719096 2025-08-22,19:49:15.000,234,11045611,3605,0,1755892154,13129.102154479995,27591.22734903,53309.15212656001 2025-08-22,19:49:16.000,234,11045672,2764,0,1755892155,13129.19646282,28052.085370169996,53309.06828112 2025-08-22,19:49:17.000,234,11045558,3125,0,1755892156,13129.351397949991,30357.707761440004,53309.110203840006 2025-08-22,19:49:18.000,234,11045621,3525,0,1755892157,13129.506333079997,30357.60202449,53308.98443568001 2025-08-22,19:49:19.000,234,11045546,3005,0,1755892158,13129.634322969992,34969.262705700006,53309.00539704 2025-08-22,19:49:20.000,234,11045645,3725,0,1755892159,13129.843148579988,32663.090482290005,53309.01238416001 2025-08-22,19:49:21.000,234,11045642,3005,0,1755892160,13130.051974189999,26667.51640296,53308.87962888 2025-08-22,19:49:22.000,234,11045681,3685,0,1755892161,13130.17322777,27128.557701480007,53308.81674480001 2025-08-22,19:49:23.000,234,11045685,3525,0,1755892162,13130.40899861999,28051.028000670005,53308.93552584001 2025-08-22,19:49:24.000,234,11045610,3405,0,1755892163,13130.671714709992,30357.11563452,53308.86565464001 2025-08-22,19:49:25.000,234,11045680,2965,0,1755892164,13130.873804009992,28973.752068539994,53308.823731920005 2025-08-22,19:49:26.000,234,11045606,2965,0,1755892165,13131.183674269989,29435.096479650005,53308.73988648 2025-08-22,19:49:27.000,234,11045606,3125,0,1755892166,13131.33187309,25284.744963899997,53308.78879632 2025-08-22,19:49:28.000,234,11045650,3005,0,1755892167,13131.60806179999,34970.348271719995,53308.80975768 2025-08-22,19:49:29.000,234,11045679,3365,0,1755892168,13131.816887410001,33125.87291592,53308.76084784 2025-08-22,19:49:30.000,234,11045566,3165,0,1755892169,13132.032449329992,31281.686574449996,53308.68398952 2025-08-22,19:49:31.000,234,11045733,3165,0,1755892170,13132.234538629993,32665.71275865,53308.71892512001 2025-08-22,19:49:32.000,234,11045584,2805,0,1755892171,13132.436627929994,28054.242403950004,53308.80277056 2025-08-22,19:49:33.000,234,11045633,3205,0,1755892172,13132.557881509994,28054.855678260006,53308.83770616 2025-08-22,19:49:34.000,234,11045592,2925,0,1755892173,13132.7532345,26210.422617239994,53308.79578344001 2025-08-22,19:49:35.000,234,11045668,3205,0,1755892174,13132.83407022,25749.733775219996,53308.81674480001 2025-08-22,19:49:36.000,234,11045674,3245,0,1755892175,13132.840806529995,27595.090272269998,53308.81674480001 2025-08-22,19:49:37.000,234,11045673,3605,0,1755892176,13132.840806529995,29901.57970653,53308.87962888 2025-08-22,19:49:38.000,234,11045595,3485,0,1755892177,13132.86775176999,32207.92110906,53308.91456448001 2025-08-22,19:49:39.000,234,11045573,3685,0,1755892178,13132.82733390999,31285.718676810007,53309.01937128 2025-08-22,19:49:40.000,234,11045671,3685,0,1755892179,13132.86775176999,24828.793137240005,53309.07526824 2025-08-22,19:49:41.000,234,11045663,3365,0,1755892180,13132.739761879995,30363.558539339996,53308.991422800005 2025-08-22,19:49:42.000,234,11045570,3125,0,1755892181,13132.62524460999,24828.757891589994,53309.03334552001 2025-08-22,19:49:43.000,234,11045631,3685,0,1755892182,13132.497254719994,27596.02075743,53309.0962296 2025-08-22,19:49:44.000,234,11045654,3165,0,1755892183,13132.322110659989,23444.809247819998,53309.235972 2025-08-22,19:49:45.000,234,11045590,3045,0,1755892184,13132.200857080003,28979.172849509996,53309.17308792 2025-08-22,19:49:46.000,234,11045588,3165,0,1755892185,13132.052658259992,28978.989572129998,53309.24994624001 2025-08-22,19:49:47.000,234,11045624,3005,0,1755892186,13131.944877299997,29439.854642399994,53309.22199776001 2025-08-22,19:49:48.000,234,11045699,3005,0,1755892187,13131.729315379991,25749.620989140007,53309.19404928 2025-08-22,19:49:49.000,234,11045675,3165,0,1755892188,13131.581116559995,29900.254470090003,53309.18706216 2025-08-22,19:49:50.000,234,11045588,2885,0,1755892189,13131.50701714999,33128.42470098,53309.13116520001 2025-08-22,19:49:51.000,234,11045638,3405,0,1755892190,13131.36555463999,32205.66538746,53309.1661008 2025-08-22,19:49:52.000,234,11045590,3365,0,1755892191,13131.291455229999,24825.776109600003,53309.12417808 2025-08-22,19:49:53.000,234,11045639,3525,0,1755892192,13131.210619509999,22980.786167309998,53309.06129400001 2025-08-22,19:49:54.000,234,11045630,3085,0,1755892193,13131.156729029994,29437.422692549997,53308.98443568001 2025-08-22,19:49:55.000,234,11045638,2965,0,1755892194,13131.096102239993,28514.663379029997,53308.99840992 2025-08-22,19:49:56.000,234,11045687,3924,0,1755892195,13131.129783789998,28975.655333639996,53308.93552584001 2025-08-22,19:49:57.000,234,11045571,3525,0,1755892196,13131.183674269989,30820.222328129996,53308.89360312001 2025-08-22,19:49:58.000,234,11045626,3165,0,1755892197,13131.203883199989,33126.098488079995,53308.76084784 2025-08-22,19:49:59.000,234,11045574,3005,0,1755892198,13131.38576356999,28052.599956660008,53308.774822080006 2025-08-22,19:50:00.000,234,11045629,3605,0,1755892199,13131.51375346,31742.114598660002,53308.76783496001 2025-08-22,19:50:01.000,234,11045586,3045,0,1755892200,13131.742787999996,32203.212290220006,53308.62809256001 2025-08-22,19:50:02.000,234,11045675,3365,0,1755892201,13132.032449329992,24823.87989363,53308.66302816 2025-08-22,19:50:03.000,234,11045568,3405,0,1755892202,13132.349055899998,30358.158905760007,53308.63507968 2025-08-22,19:50:04.000,234,11045514,2925,0,1755892203,13132.679135089995,33586.456020989994,53308.64905392001 2025-08-22,19:50:05.000,234,11045670,3245,0,1755892204,13133.009214279991,28513.218307379997,53308.52328576 2025-08-22,19:50:06.000,234,11045540,2725,0,1755892205,13133.352766089993,29896.807445519997,53308.62110544 2025-08-22,19:50:07.000,234,11045588,2925,0,1755892206,13133.68284527999,34508.721895409995,53308.56520848 2025-08-22,19:50:08.000,234,11045549,3685,0,1755892207,13133.92535243999,29896.828592909995,53308.48136304001 2025-08-22,19:50:09.000,234,11045617,3525,0,1755892208,13134.228486389991,30819.404629049997,53308.537260000005 2025-08-22,19:50:10.000,234,11045656,3005,0,1755892209,13134.437312000002,29897.145803759995,53308.55123424001 2025-08-22,19:50:11.000,234,11045590,3325,0,1755892210,13134.572038199993,31280.84067885,53308.52328576 2025-08-22,19:50:12.000,234,11045578,2844,0,1755892211,13134.686555469998,34048.230429029994,53308.50931152001 2025-08-22,19:50:13.000,234,11045641,3485,0,1755892212,13134.747182259998,28513.98666255,53308.59315696 2025-08-22,19:50:14.000,234,11045685,3605,0,1755892213,13134.679819159988,31742.586890370003,53308.62110544 2025-08-22,19:50:15.000,234,11045602,3205,0,1755892214,13134.632664989993,29898.097436309996,53308.72591224001 2025-08-22,19:50:16.000,234,11045641,3485,0,1755892215,13134.417103070002,28975.76107059,53308.774822080006 2025-08-22,19:50:17.000,234,11045629,3485,0,1755892216,13134.262167939996,26670.089335409997,53308.823731920005 2025-08-22,19:50:18.000,234,11045648,3085,0,1755892217,13134.06681494999,31282.26460311,53308.98443568001 2025-08-22,19:50:19.000,234,11045444,2764,0,1755892218,13133.77041731,31282.328045279995,53308.93552584001 2025-08-22,19:50:20.000,234,11045594,3045,0,1755892219,13133.521173839988,27131.447844780007,53309.0263584 2025-08-22,19:50:21.000,234,11045679,3285,0,1755892220,13133.204567269997,35433.165951,53308.97744856 2025-08-22,19:50:22.000,234,11045636,2925,0,1755892221,13132.97553273,30359.864795219997,53309.03334552001 2025-08-22,19:50:23.000,234,11045632,2965,0,1755892222,13132.679135089995,31282.243455720003,53309.12417808 2025-08-22,19:50:24.000,234,11045587,3444,0,1755892223,13132.436627929994,30359.759058270007,53309.208023520005 2025-08-22,19:50:25.000,234,11045602,2965,0,1755892224,13132.234538629993,28514.691575549994,53309.18706216 2025-08-22,19:50:26.000,234,11045626,3205,0,1755892225,13132.045921949997,29436.92925345,53309.29186896 2025-08-22,19:50:27.000,234,11045613,3485,0,1755892226,13131.890986819992,28975.521400169993,53309.22199776001 2025-08-22,19:50:28.000,234,11045643,3485,0,1755892227,13131.729315379991,30819.99675597,53309.3407788 2025-08-22,19:50:29.000,234,11045685,3365,0,1755892228,13131.62827072999,28513.620107790004,53309.235972 2025-08-22,19:50:30.000,234,11045622,3245,0,1755892229,13131.581116559995,28974.513374579998,53309.22199776001 2025-08-22,19:50:31.000,234,11045630,3365,0,1755892230,13131.59458918,25284.70266912,53309.22199776001 2025-08-22,19:50:32.000,234,11045618,3245,0,1755892231,13131.57438025,32202.274755930004,53309.208023520005 2025-08-22,19:50:33.000,234,11045620,3205,0,1755892232,13131.601325489995,33124.392598620005,53309.1661008 2025-08-22,19:50:34.000,234,11045616,3005,0,1755892233,13131.661952279996,28973.19518727,53309.22199776001 2025-08-22,19:50:36.000,234,11045587,3405,0,1755892235,13132.005504089997,33584.63734545,53309.24994624001 2025-08-22,19:50:37.000,234,11045527,3525,0,1755892236,13132.173911839993,29433.70075191,53309.277894720006 2025-08-22,19:50:38.000,234,11045595,3325,0,1755892237,13132.362528519989,28511.336189669993,53309.235972 2025-08-22,19:50:39.000,234,11045630,3045,0,1755892238,13132.48378209999,33123.102607830006,53309.22898488001 2025-08-22,19:50:40.000,234,11045607,3165,0,1755892239,13132.64545353999,31278.42282726,53309.24994624001 2025-08-22,19:50:41.000,234,11045616,3285,0,1755892240,13132.81386129,25282.996779659996,53309.28488184 2025-08-22,19:50:42.000,234,11045534,2844,0,1755892241,13132.86775176999,30356.3120337,53309.24994624001 2025-08-22,19:50:43.000,234,11045647,3565,0,1755892242,13132.995741660001,31740.140842260007,53309.27090760001 2025-08-22,19:50:44.000,234,11045636,3205,0,1755892243,13133.009214279991,30818.044146960005,53309.28488184 2025-08-22,19:50:45.000,234,11045566,3125,0,1755892244,13133.042895829996,31740.810509610004,53309.36174016 2025-08-22,19:50:46.000,234,11045595,3405,0,1755892245,13132.9553238,32202.436885920004,53309.41065 2025-08-22,19:50:47.000,234,11045607,3525,0,1755892246,13132.91490594,30819.009877770004,53309.46654696001 2025-08-22,19:50:48.000,234,11045559,3685,0,1755892247,13132.84754283999,29435.702704829993,53309.57135376 2025-08-22,19:50:49.000,234,11045672,2925,0,1755892248,13132.679135089995,25746.392487599995,53309.53641816001 2025-08-22,19:50:50.000,234,11045555,3525,0,1755892249,13132.490518409999,30819.86987163,53309.59930224 2025-08-22,19:50:51.000,234,11045614,2805,0,1755892250,13132.376001139994,32664.768175229998,53309.50846968 2025-08-22,19:50:52.000,234,11045591,3325,0,1755892251,13132.274956489993,26208.032962170008,53309.59930224 2025-08-22,19:50:53.000,234,11045505,3245,0,1755892252,13132.113285049993,28053.02290446,53309.57135376 2025-08-22,19:50:54.000,234,11045507,3365,0,1755892253,13131.985295159997,32203.91015409,53309.58532800001 2025-08-22,19:50:55.000,234,11045605,3525,0,1755892254,13131.803414789996,28975.43681061,53309.66917344 2025-08-22,19:50:56.000,234,11045630,3444,0,1755892255,13131.71584276,27591.833574210003,53309.66917344 2025-08-22,19:50:57.000,234,11045421,3325,0,1755892256,13131.59458918,31281.411658380006,53309.69712192 2025-08-22,19:50:58.000,234,11045514,3085,0,1755892257,13131.46659928999,33587.35830963,53309.73205752001 2025-08-22,19:50:59.000,234,11045550,2885,0,1755892258,13131.34534570999,33587.238474419995,53309.71808328 2025-08-22,19:51:00.000,234,11045611,3365,0,1755892259,13131.176937959994,28513.796336040003,53309.70410904001 2025-08-22,19:51:01.000,234,11045574,2925,0,1755892260,13131.042211759988,30358.53955878,53309.76699312 2025-08-22,19:51:02.000,234,11045570,2805,0,1755892261,13130.927694489998,30358.22234793,53309.85782568 2025-08-22,19:51:03.000,234,11045581,3645,0,1755892262,13130.759286740002,33125.019971190006,53309.7949416 2025-08-22,19:51:04.000,234,11045627,3525,0,1755892263,13130.530252199991,30357.700712310005,53309.83686432 2025-08-22,19:51:05.000,234,11045577,3525,0,1755892264,13130.34837182999,34508.242554569995,53309.83686432 2025-08-22,19:51:06.000,234,11045527,3205,0,1755892265,13130.179964079995,26206.334121840002,53309.81590296 2025-08-22,19:51:07.000,234,11045534,3165,0,1755892266,13129.950929539998,24822.44892024,53309.829877200005 2025-08-22,19:51:08.000,234,11045758,2885,0,1755892267,13129.708422379998,24360.921231750006,53309.760006000004 2025-08-22,19:51:09.000,234,11045466,2844,0,1755892268,13129.634322969992,29433.637309740006,53309.80891584 2025-08-22,19:51:10.000,234,11045527,3365,0,1755892269,13129.405288429996,28510.913241870003,53309.829877200005 2025-08-22,19:51:11.000,234,11045593,3525,0,1755892270,13129.27729854,30355.247615069995,53309.85083856001 2025-08-22,19:51:12.000,234,11045622,3005,0,1755892271,13129.162781269995,28510.13078844,53309.84385144 2025-08-22,19:51:13.000,234,11045630,3245,0,1755892272,13129.03479138,25742.593006530005,53309.85782568 2025-08-22,19:51:14.000,234,11045598,3045,0,1755892273,13129.001109829995,34504.90126694999,53309.80192872001 2025-08-22,19:51:15.000,234,11045624,2925,0,1755892274,13129.03479138,26203.436929410003,53309.77398024001 2025-08-22,19:51:16.000,234,11045562,3205,0,1755892275,13129.05500031,28509.101615460007,53309.69712192 2025-08-22,19:51:17.000,234,11045619,3804,0,1755892276,13129.12909971999,34965.47027376,53309.662186320005 2025-08-22,19:51:18.000,234,11045573,3685,0,1755892277,13129.18972650999,30353.661560819994,53309.592315120004 2025-08-22,19:51:19.000,234,11045616,3125,0,1755892278,13129.243616989996,27125.470182539997,53309.543405280005 2025-08-22,19:51:20.000,234,11045642,2844,0,1755892279,13129.371606879991,24819.495334770007,53309.57135376 2025-08-22,19:51:21.000,234,11045599,3565,0,1755892280,13129.438969980001,32198.588060940005,53309.64821208 2025-08-22,19:51:22.000,234,11045576,3365,0,1755892281,13129.472651529992,33120.853935360006,53309.52244392 2025-08-22,19:51:23.000,234,11045566,3365,0,1755892282,13129.533278319992,30354.028115580004,53309.494495440005 2025-08-22,19:51:24.000,234,11045663,3325,0,1755892283,13129.566959869997,25742.381532629995,53309.5503924 2025-08-22,19:51:25.000,234,11045742,2644,0,1755892284,13129.647795589997,26203.8105333,53309.494495440005 2025-08-22,19:51:26.000,234,11045588,3365,0,1755892285,13129.647795589997,24820.658441220003,53309.51545680001 2025-08-22,19:51:27.000,234,11045646,2685,0,1755892286,13129.580432490002,34044.64242186,53309.56436664001 2025-08-22,19:51:28.000,234,11045600,3165,0,1755892287,13129.580432490002,30816.570878790008,53309.69712192 2025-08-22,19:51:29.000,234,11045624,3485,0,1755892288,13129.526542009997,22515.62112774,53309.58532800001 2025-08-22,19:51:30.000,234,11045625,3525,0,1755892289,13129.445706289996,26205.424784069997,53309.69712192 2025-08-22,19:51:31.000,234,11045634,2844,0,1755892290,13129.27729854,26666.910177779995,53309.80891584 2025-08-22,19:51:32.000,234,11045653,3725,0,1755892291,13129.182990199995,28050.795379379997,53309.85083856001 2025-08-22,19:51:33.000,234,11045604,2965,0,1755892292,13129.05500031,33124.13882994,53309.7949416 2025-08-22,19:51:34.000,234,11045698,3205,0,1755892293,13128.9135378,32201.9857416,53309.89276128001 2025-08-22,19:51:35.000,234,11045606,2965,0,1755892294,13128.84617469999,33585.74405886,53309.89276128001 2025-08-22,19:51:36.000,234,11045588,2885,0,1755892295,13128.765338979989,31741.148867850003,53309.927696880004 2025-08-22,19:51:37.000,234,11045760,2325,0,1755892296,13128.684503259989,32202.49327896,53310.03250368 2025-08-22,19:51:38.000,234,11045589,3565,0,1755892297,13128.617140159993,28512.985686090004,53309.96961960001 2025-08-22,19:51:39.000,234,11045667,3485,0,1755892298,13128.630612779998,28974.287802420004,53310.05346504 2025-08-22,19:51:40.000,234,11045551,3245,0,1755892299,13128.569985989998,32202.65540895,53310.13731048001 2025-08-22,19:51:41.000,234,11045548,2925,0,1755892300,13128.549777059998,27129.60097272,53310.06743928001 2025-08-22,19:51:42.000,234,11045747,3365,0,1755892301,13128.596931229993,30357.92628447,53310.05346504 2025-08-22,19:51:43.000,234,11045648,2764,0,1755892302,13128.671030639998,27129.60802185,53310.10237488 2025-08-22,19:51:44.000,234,11045593,3605,0,1755892303,13128.697975879993,27590.91013818,53310.1792332 2025-08-22,19:51:45.000,234,11045541,3485,0,1755892304,13128.765338979989,28513.211258249998,53310.01154232 2025-08-22,19:51:46.000,234,11045508,3005,0,1755892305,13128.88659255999,25746.131669790004,53310.05346504 2025-08-22,19:51:47.000,234,11045599,3845,0,1755892306,13128.980900899995,23901.30385749,53310.03250368 2025-08-22,19:51:48.000,234,11045617,3525,0,1755892307,13129.081945549995,30358.187102280004,53310.046477920005 2025-08-22,19:51:49.000,234,11045667,3444,0,1755892308,13129.18972650999,33586.646347500006,53310.01154232 2025-08-22,19:51:50.000,234,11045585,3685,0,1755892309,13129.290771159991,26207.271656130004,53309.91372264 2025-08-22,19:51:51.000,234,11045566,3205,0,1755892310,13129.378343190001,31741.748043900006,53309.90673552 2025-08-22,19:51:52.000,234,11045596,2965,0,1755892311,13129.526542009997,31280.438878440007,53309.84385144 2025-08-22,19:51:53.000,234,11045629,3325,0,1755892312,13129.647795589997,26207.187066569997,53309.80192872001 2025-08-22,19:51:54.000,234,11045542,2925,0,1755892313,13129.863357509988,30357.883989690003,53309.72507040001 2025-08-22,19:51:55.000,234,11045487,3565,0,1755892314,13129.937456919994,32202.549671999994,53309.72507040001 2025-08-22,19:51:56.000,234,11045569,3165,0,1755892315,13130.220381939995,28051.690618890003,53309.71808328 2025-08-22,19:51:57.000,234,11045603,3205,0,1755892316,13130.36858075999,32202.366394619996,53309.82289008001 2025-08-22,19:51:58.000,234,11045595,3365,0,1755892317,13130.577406370001,26667.847712069997,53309.780967360006 2025-08-22,19:51:59.000,234,11045604,2965,0,1755892318,13130.732341499992,28051.41570282,53309.78795448 2025-08-22,19:52:00.000,234,11045524,3085,0,1755892319,13130.934430799993,27128.97360015,53309.72507040001 2025-08-22,19:52:01.000,234,11045586,3325,0,1755892320,13131.156729029994,32202.15492072,53309.760006000004 2025-08-22,19:52:02.000,234,11045643,3325,0,1755892321,13131.34534570999,25284.314966970007,53309.760006000004 2025-08-22,19:52:03.000,234,11045612,3045,0,1755892322,13131.49354453,28512.506345250004,53309.69712192 2025-08-22,19:52:04.000,234,11045595,3444,0,1755892323,13131.62827072999,26667.875908589995,53309.73205752001 2025-08-22,19:52:05.000,234,11045526,3165,0,1755892324,13131.877514200001,25745.546592,53309.87179992001 2025-08-22,19:52:06.000,234,11045501,3565,0,1755892325,13131.965086229997,31280.072323679997,53309.88577416 2025-08-22,19:52:07.000,234,11045600,3085,0,1755892326,13132.120021360002,31280.19920802,53309.934684 2025-08-22,19:52:08.000,234,11045692,3125,0,1755892327,13132.274956489993,27129.43884273,53309.96263248 2025-08-22,19:52:09.000,234,11045506,3405,0,1755892328,13132.261483869988,32202.768195030003,53310.02551656 2025-08-22,19:52:10.000,234,11045604,3245,0,1755892329,13132.376001139994,32664.204244830005,53309.934684 2025-08-22,19:52:11.000,234,11045640,3045,0,1755892330,13132.477045789994,31280.699696249998,53310.046477920005 2025-08-22,19:52:12.000,234,11045567,3485,0,1755892331,13132.517463649994,25285.34413995,53310.116349120006 2025-08-22,19:52:13.000,234,11045646,2644,0,1755892332,13132.578090439994,32664.775224359997,53310.15827184001 2025-08-22,19:52:14.000,234,11045648,2885,0,1755892333,13132.5511452,28052.797332300004,53310.30500136001 2025-08-22,19:52:15.000,234,11045614,2885,0,1755892334,13132.557881509994,29897.646291989993,53310.27006576 2025-08-22,19:52:16.000,234,11045580,3045,0,1755892335,13132.60503567999,32664.979649130008,53310.33993696 2025-08-22,19:52:17.000,234,11045634,3325,0,1755892336,13132.60503567999,27130.40457354,53310.35391120001 2025-08-22,19:52:18.000,234,11045605,3565,0,1755892337,13132.59156306,29897.646291989993,53310.44474376001 2025-08-22,19:52:19.000,234,11045753,3405,0,1755892338,13132.69260771,28514.099448630004,53310.47269224001 2025-08-22,19:52:20.000,234,11045566,2844,0,1755892339,13132.719552949995,30819.989706840002,53310.69628008 2025-08-22,19:52:21.000,234,11045627,3285,0,1755892340,13132.67239878,31281.221331869994,53310.668331600005 2025-08-22,19:52:22.000,234,11045723,3485,0,1755892341,13132.699344019995,28975.183041929995,53310.73820280001 2025-08-22,19:52:23.000,234,11045721,3605,0,1755892342,13132.65218985,28975.070255850005,53310.7731384 2025-08-22,19:52:24.000,234,11045659,3605,0,1755892343,13132.71281664,31742.170991699997,53310.7032672 2025-08-22,19:52:25.000,234,11045557,3285,0,1755892344,13132.699344019995,34970.77121952,53310.78012552001 2025-08-22,19:52:26.000,234,11045617,3205,0,1755892345,13132.65218985,29436.41466696,53310.74518992 2025-08-22,19:52:27.000,234,11045588,2925,0,1755892346,13132.60503567999,30820.081345529994,53310.73820280001 2025-08-22,19:52:28.000,234,11045697,3565,0,1755892347,13132.59156306,28975.204189320008,53310.75217704 2025-08-22,19:52:29.000,234,11045671,3165,0,1755892348,13132.450100549999,34970.996791679994,53310.836022480005 2025-08-22,19:52:30.000,234,11045574,2844,0,1755892349,13132.376001139994,28053.01585533,53310.787112640006 2025-08-22,19:52:31.000,234,11045663,3325,0,1755892350,13132.207593389998,27130.658342220006,53310.86397096 2025-08-22,19:52:32.000,234,11045481,3285,0,1755892351,13132.079603500002,27591.918163769995,53310.81506112 2025-08-22,19:52:33.000,234,11045648,2885,0,1755892352,13132.025713019997,26669.539503270003,53310.80807400001 2025-08-22,19:52:34.000,234,11045681,3685,0,1755892353,13131.837096340001,30820.518391589998,53310.75916416001 2025-08-22,19:52:35.000,234,11045619,3685,0,1755892354,13131.729315379991,31743.045083820005,53310.75916416001 2025-08-22,19:52:36.000,234,11045528,2844,0,1755892355,13131.63500704,27592.270620270006,53310.717241440005 2025-08-22,19:52:37.000,234,11045738,2844,0,1755892356,13131.560907629995,28514.76911598,53310.717241440005 2025-08-22,19:52:38.000,234,11045673,3565,0,1755892357,13131.500280839995,32204.55867405,53310.74518992 2025-08-22,19:52:39.000,234,11045368,3085,0,1755892358,13131.4733356,25286.387411190008,53310.73820280001 2025-08-22,19:52:40.000,234,11045585,3685,0,1755892359,13131.46659928999,32665.769151689994,53310.60544752 2025-08-22,19:52:41.000,234,11045631,3285,0,1755892360,13131.43291774,28976.120576219997,53310.55653768 2025-08-22,19:52:42.000,234,11045554,3205,0,1755892361,13131.43291774,27131.144732190005,53310.458718 2025-08-22,19:52:43.000,234,11045616,2965,0,1755892362,13131.500280839995,30359.540535239998,53310.42378240001 2025-08-22,19:52:44.000,234,11045674,2925,0,1755892363,13131.59458918,33126.732909779996,53310.430769520004 2025-08-22,19:52:45.000,234,11045606,2925,0,1755892364,13131.601325489995,27131.02489698,53310.332949840005 2025-08-22,19:52:46.000,234,11045518,3045,0,1755892365,13131.722579069996,24824.789231400006,53310.381859680005 2025-08-22,19:52:47.000,234,11045487,3245,0,1755892366,13131.783205859996,30359.152833090004,53310.36089832 2025-08-22,19:52:48.000,234,11045572,2844,0,1755892367,13131.810151099991,27591.791279430006,53310.451730880006 2025-08-22,19:52:49.000,234,11045623,3565,0,1755892368,13131.877514200001,32664.91620696,53310.3189756 2025-08-22,19:52:50.000,234,11045592,3085,0,1755892369,13131.938140990002,27591.579805529997,53310.24211728 2025-08-22,19:52:51.000,234,11045580,2885,0,1755892370,13131.938140990002,29436.330077399994,53310.32596272001 2025-08-22,19:52:52.000,234,11045685,3525,0,1755892371,13132.079603500002,28975.13369802,53310.30500136001 2025-08-22,19:52:53.000,234,11045457,3525,0,1755892372,13132.160439220002,30358.462018349994,53310.31198848 2025-08-22,19:52:54.000,234,11045534,3005,0,1755892373,13132.126757669997,31280.882973629996,53310.36089832 2025-08-22,19:52:55.000,234,11045560,3045,0,1755892374,13132.126757669997,24362.838595110006,53310.37487256001 2025-08-22,19:52:56.000,234,11045541,3485,0,1755892375,13132.146966599998,31742.178040829996,53310.42378240001 2025-08-22,19:52:57.000,234,11045590,3085,0,1755892376,13132.180648150003,30358.588902689997,53310.3888468 2025-08-22,19:52:58.000,234,11045654,3085,0,1755892377,13132.133493979993,28052.607005790007,53310.381859680005 2025-08-22,19:52:59.000,234,11045591,3685,0,1755892378,13132.194120769993,30820.02495249,53310.29102712 2025-08-22,19:53:00.000,234,11045648,3205,0,1755892379,13132.153702909993,32664.852764790005,53310.3189756 2025-08-22,19:53:01.000,234,11045651,3205,0,1755892380,13132.180648150003,26208.10345347,53310.41679528 2025-08-22,19:53:02.000,234,11045685,3165,0,1755892381,13132.194120769993,28975.44385974,53310.5285892 2025-08-22,19:53:03.000,234,11045564,2805,0,1755892382,13132.153702909993,33126.50028849,53310.47967936 2025-08-22,19:53:04.000,234,11045653,3205,0,1755892383,13132.059394570002,26669.962451069994,53310.47967936 2025-08-22,19:53:05.000,234,11045664,3085,0,1755892384,13132.032449329992,27592.601929380005,53310.549550560005 2025-08-22,19:53:06.000,234,11045684,3245,0,1755892385,13131.917932060001,24825.4941444,53310.563524799996 2025-08-22,19:53:07.000,234,11045598,3085,0,1755892386,13131.749524309991,28515.502225500008,53310.598460400004 2025-08-22,19:53:08.000,234,11045573,3405,0,1755892387,13131.661952279996,28515.784190699997,53310.7032672 2025-08-22,19:53:09.000,234,11045647,3525,0,1755892388,13131.358818329994,34050.669428010006,53310.68929296001 2025-08-22,19:53:10.000,234,11045493,3485,0,1755892389,13131.075893309993,25287.776089799998,53310.69628008 2025-08-22,19:53:11.000,234,11045577,3525,0,1755892390,13130.792968289992,22520.710599600003,53310.7032672 2025-08-22,19:53:12.000,234,11045598,3005,0,1755892391,13130.530252199991,28977.967448280004,53310.87794520001 2025-08-22,19:53:13.000,234,11045626,3365,0,1755892392,13130.119337289994,32206.673413049997,53310.84999672 2025-08-22,19:53:14.000,234,11045672,3005,0,1755892393,13129.688213449997,29439.30481026,53310.87095808 2025-08-22,19:53:15.000,234,11045767,3405,0,1755892394,13129.371606879991,32206.694560439995,53310.80108688 2025-08-22,19:53:16.000,234,11045587,3205,0,1755892395,13128.940483039994,32206.680462179997,53310.85698384001 2025-08-22,19:53:17.000,234,11045547,3525,0,1755892396,13128.630612779998,32667.890939820005,53310.787112640006 2025-08-22,19:53:18.000,234,11045629,3165,0,1755892397,13128.300533590002,26210.81736852,53310.71025432001 2025-08-22,19:53:19.000,234,11045580,2764,0,1755892398,13127.97045439999,29900.374305300007,53310.717241440005 2025-08-22,19:53:20.000,234,11045619,3005,0,1755892399,13127.741419859994,23443.34302878,53310.69628008 2025-08-22,19:53:21.000,234,11045601,3444,0,1755892400,13127.478703769993,30361.500193379994,53310.81506112 2025-08-22,19:53:22.000,234,11045591,3325,0,1755892401,13127.276614469993,30822.499197120007,53310.68230584 2025-08-22,19:53:23.000,234,11045664,3365,0,1755892402,13127.128415649997,29899.993652279998,53310.668331600005 2025-08-22,19:53:24.000,234,11045609,3685,0,1755892403,13127.034107309992,30361.168884269995,53310.5285892 2025-08-22,19:53:25.000,234,11045727,3245,0,1755892404,13127.020634690001,24365.369232779994,53310.44474376001 2025-08-22,19:53:26.000,234,11045495,3405,0,1755892405,13126.953271589991,29899.894964460007,53310.458718 2025-08-22,19:53:27.000,234,11045703,3205,0,1755892406,13127.047579929997,30360.915115590004,53310.41679528 2025-08-22,19:53:28.000,234,11045545,3685,0,1755892407,13127.162097200002,25287.677401980007,53310.33993696 2025-08-22,19:53:29.000,234,11045643,3405,0,1755892408,13127.222723990002,30361.006754279995,53310.20718168001 2025-08-22,19:53:30.000,234,11045624,2685,0,1755892409,13127.370922809998,33128.41060272,53310.24211728 2025-08-22,19:53:31.000,234,11045668,2805,0,1755892410,13127.498912699994,30822.506246250006,53310.10237488 2025-08-22,19:53:32.000,234,11045739,3405,0,1755892411,13127.633638899999,32667.46799202,53310.1442976 2025-08-22,19:53:33.000,234,11045620,3085,0,1755892412,13127.80878295999,32667.77815374,53310.12333624 2025-08-22,19:53:34.000,234,11045609,3245,0,1755892413,13128.01087225999,26672.232270930006,53310.22814304001 2025-08-22,19:53:35.000,234,11045566,3045,0,1755892414,13128.159071080001,28517.264508000007,53310.24211728 2025-08-22,19:53:36.000,234,11045606,3045,0,1755892415,13128.287060969997,30823.732794869997,53310.20019456 2025-08-22,19:53:37.000,234,11045620,2725,0,1755892416,13128.428523479997,31746.47801013,53310.13032336 2025-08-22,19:53:38.000,234,11045571,3444,0,1755892417,13128.590194919998,34975.465940099995,53309.997568080005 2025-08-22,19:53:39.000,234,11045583,3325,0,1755892418,13128.671030639998,29440.947257549997,53310.0744264 2025-08-22,19:53:40.000,234,11045636,2565,0,1755892419,13128.785547909989,28519.026790500007,53310.03250368 2025-08-22,19:53:41.000,234,11045636,3005,0,1755892420,13128.92701041999,28058.13352371,53310.20019456 2025-08-22,19:53:42.000,234,11045474,3205,0,1755892421,13128.960691969995,29903.370185549997,53310.13032336 2025-08-22,19:53:43.000,234,11045522,3165,0,1755892422,13129.061736619995,27597.501074729997,53310.1442976 2025-08-22,19:53:44.000,234,11045573,3325,0,1755892423,13129.09541817,26214.102263099994,53310.17224608 2025-08-22,19:53:45.000,234,11045566,3125,0,1755892424,13129.142572339995,29904.357063749994,53310.15128472 2025-08-22,19:53:46.000,234,11045520,2764,0,1755892425,13129.18972650999,30365.673278340008,53310.15827184001 2025-08-22,19:53:47.000,234,11045696,3245,0,1755892426,13129.20993543999,33594.63301179001,53310.27006576 2025-08-22,19:53:48.000,234,11045592,3365,0,1755892427,13129.23688068,31288.432591859993,53310.263078640004 2025-08-22,19:53:49.000,234,11045741,3405,0,1755892428,13129.21667175,26676.15158721,53310.22814304001 2025-08-22,19:53:50.000,234,11045583,3525,0,1755892429,13129.14930864999,28982.33085975,53310.34692408 2025-08-22,19:53:51.000,234,11045633,3325,0,1755892430,13129.07520924,29443.562484780006,53310.430769520004 2025-08-22,19:53:52.000,234,11045567,3165,0,1755892431,13129.06847292999,30365.976390929995,53310.46570512 2025-08-22,19:53:53.000,234,11045526,2965,0,1755892432,13128.94721934999,30365.779015289998,53310.458718 2025-08-22,19:53:54.000,234,11045575,3444,0,1755892433,13128.819229459994,28520.633992140007,53310.458718 2025-08-22,19:53:55.000,234,11045644,3245,0,1755892434,13128.677766949993,28520.54235345,53310.53557632 2025-08-22,19:53:56.000,234,11045545,3525,0,1755892435,13128.502622890002,32210.113388490005,53310.53557632 2025-08-22,19:53:57.000,234,11045670,3125,0,1755892436,13128.327478829997,30826.305727319996,53310.57749904 2025-08-22,19:53:58.000,234,11045535,3605,0,1755892437,13128.105180599996,27597.381239520008,53310.50762784 2025-08-22,19:53:59.000,234,11045464,3045,0,1755892438,13127.923300229995,30364.503122759997,53310.61243464001 2025-08-22,19:54:00.000,234,11045520,3125,0,1755892439,13127.66732044999,29441.814300540005,53310.7032672 2025-08-22,19:54:01.000,234,11045525,3245,0,1755892440,13127.445022219988,29441.673317940003,53310.619421760006 2025-08-22,19:54:02.000,234,11045586,3125,0,1755892441,13127.310296019998,27135.2120802,53310.64737024 2025-08-22,19:54:03.000,234,11045642,3005,0,1755892442,13127.034107309992,29441.024797980004,53310.57749904 2025-08-22,19:54:04.000,234,11045555,3444,0,1755892443,13126.77812753,29440.848569730006,53310.59147328001 2025-08-22,19:54:05.000,234,11045585,3365,0,1755892444,13126.59624716,25750.8334395,53310.50762784 2025-08-22,19:54:06.000,234,11045417,3685,0,1755892445,13126.421103099994,31746.64014012,53310.5285892 2025-08-22,19:54:07.000,234,11045568,2764,0,1755892446,13126.333531069999,34974.9020097,53310.49365360001 2025-08-22,19:54:08.000,234,11045561,3005,0,1755892447,13126.144914389988,28056.51222381,53310.44474376001 2025-08-22,19:54:09.000,234,11045435,3085,0,1755892448,13126.097760219993,33591.06615201,53310.3888468 2025-08-22,19:54:10.000,234,11045506,2844,0,1755892449,13125.983242950002,30823.634107050006,53310.381859680005 2025-08-22,19:54:11.000,234,11045578,3085,0,1755892450,13126.030397119997,34513.43776338,53310.332949840005 2025-08-22,19:54:12.000,234,11045731,3605,0,1755892451,13126.016924499992,32668.609951079998,53310.165258960005 2025-08-22,19:54:13.000,234,11045508,3245,0,1755892452,13126.003451880002,32668.772081069998,53310.1442976 2025-08-22,19:54:14.000,234,11045552,3165,0,1755892453,13126.037133429993,28056.575665979995,53310.12333624 2025-08-22,19:54:15.000,234,11045507,3565,0,1755892454,13126.084287600002,31285.33802379,53310.15827184001 2025-08-22,19:54:16.000,234,11045648,2885,0,1755892455,13126.091023909998,29440.841520600006,53310.01852944001 2025-08-22,19:54:17.000,234,11045741,3325,0,1755892456,13126.131441769998,29440.91906103,53310.03949080001 2025-08-22,19:54:18.000,234,11045647,3645,0,1755892457,13126.198804869993,31747.43669181,53309.927696880004 2025-08-22,19:54:19.000,234,11045503,3405,0,1755892458,13126.232486419998,31747.72570614,53309.927696880004 2025-08-22,19:54:20.000,234,11045665,3525,0,1755892459,13126.333531069999,34515.672337590004,53309.89974840001 2025-08-22,19:54:21.000,234,11045560,3045,0,1755892460,13126.266167969989,31287.488008440007,53309.90673552 2025-08-22,19:54:22.000,234,11045478,2885,0,1755892461,13126.394157859999,33132.74581767,53309.83686432 2025-08-22,19:54:23.000,234,11045623,3565,0,1755892462,13126.353739999999,30826.9119525,53309.80192872001 2025-08-22,19:54:24.000,234,11045537,3245,0,1755892463,13126.394157859999,29904.808208069997,53309.780967360006 2025-08-22,19:54:25.000,234,11045484,2644,0,1755892464,13126.42783940999,28060.170722280003,53309.77398024001 2025-08-22,19:54:26.000,234,11045580,2925,0,1755892465,13126.49520251,28521.66316512,53309.76699312 2025-08-22,19:54:27.000,234,11045624,3045,0,1755892466,13126.49520251,30366.963269130007,53309.76699312 2025-08-22,19:54:28.000,234,11045646,2965,0,1755892467,13126.50867512999,33595.887756929995,53309.78795448 2025-08-22,19:54:29.000,234,11045544,3045,0,1755892468,13126.51541144,30828.610792830004,53309.70410904001 2025-08-22,19:54:30.000,234,11045497,3645,0,1755892469,13126.542356679995,31751.27846766,53309.80891584 2025-08-22,19:54:31.000,234,11045662,3045,0,1755892470,13126.434575719999,28061.50300785,53309.82289008001 2025-08-22,19:54:32.000,234,11045447,3165,0,1755892471,13126.326794759989,29445.23312859,53309.81590296 2025-08-22,19:54:33.000,234,11045616,3165,0,1755892472,13126.252695349998,26216.555360340004,53309.80192872001 2025-08-22,19:54:34.000,234,11045584,3205,0,1755892473,13126.151650699998,28984.08609312,53309.76699312 2025-08-22,19:54:35.000,234,11045592,3085,0,1755892474,13126.091023909998,30367.900803419994,53309.85083856001 2025-08-22,19:54:36.000,234,11045545,3165,0,1755892475,13125.861989370002,30367.971294720002,53309.68314768001 2025-08-22,19:54:37.000,234,11045661,3525,0,1755892476,13125.794626269992,28061.686285229996,53309.760006000004 2025-08-22,19:54:38.000,234,11045552,2925,0,1755892477,13125.565591729996,33596.55037515001,53309.6901348 2025-08-22,19:54:39.000,234,11045607,3685,0,1755892478,13125.45107445999,27600.20089152,53309.71808328 2025-08-22,19:54:40.000,234,11045514,2644,0,1755892479,13125.262457779994,28983.881668350004,53309.613276480006 2025-08-22,19:54:41.000,234,11045583,3325,0,1755892480,13125.114258959999,28522.45971681,53309.64122496 2025-08-22,19:54:42.000,234,11045635,3285,0,1755892481,13125.006477999988,29444.866573830004,53309.59930224 2025-08-22,19:54:43.000,234,11045592,3045,0,1755892482,13124.912169659998,26677.152563669995,53309.50148256 2025-08-22,19:54:44.000,234,11045639,3165,0,1755892483,13124.784179770002,29444.514117330007,53309.48750832001 2025-08-22,19:54:45.000,234,11045617,3285,0,1755892484,13124.871751799998,32211.60780405,53309.41763712001 2025-08-22,19:54:46.000,234,11045597,3525,0,1755892485,13124.925642280003,37746.337960499994,53309.38968864001 2025-08-22,19:54:47.000,234,11045793,3485,0,1755892486,13125.060368479993,28982.232171929994,53309.33379168 2025-08-22,19:54:48.000,234,11045597,3325,0,1755892487,13125.262457779994,33594.22416225,53309.208023520005 2025-08-22,19:54:49.000,234,11045639,3525,0,1755892488,13125.55885542,28981.484964150004,53309.11719096 2025-08-22,19:54:50.000,234,11045594,3125,0,1755892489,13125.855253059992,29442.321837900003,53308.98443568001 2025-08-22,19:54:51.000,234,11045580,3365,0,1755892490,13126.198804869993,27135.790108860005,53308.97046144 2025-08-22,19:54:52.000,234,11045539,3285,0,1755892491,13126.59624716,28980.300710309995,53308.90757736 2025-08-22,19:54:53.000,234,11045620,3125,0,1755892492,13127.020634690001,26673.846521700005,53308.79578344001 2025-08-22,19:54:54.000,234,11045530,3045,0,1755892493,13127.418076979993,33130.68747171,53308.823731920005 2025-08-22,19:54:55.000,234,11045507,3325,0,1755892494,13127.97045439999,27595.654202670004,53308.66302816 2025-08-22,19:54:56.000,234,11045552,2925,0,1755892495,13128.435259789992,28979.074161690005,53308.66302816 2025-08-22,19:54:57.000,234,11045544,2805,0,1755892496,13128.88659255999,28978.763999970004,53308.69097664 2025-08-22,19:54:58.000,234,11045699,3045,0,1755892497,13129.304243779996,26211.395397180007,53308.64905392001 2025-08-22,19:54:59.000,234,11045648,3045,0,1755892498,13129.755576549993,36358.23033003,53308.57918272001 2025-08-22,19:55:00.000,234,11045586,2885,0,1755892499,13130.099128359994,28517.447785380005,53308.5721956 2025-08-22,19:55:01.000,234,11045559,3444,0,1755892500,13130.503306959996,30362.40248202,53308.63507968 2025-08-22,19:55:02.000,234,11045588,2885,0,1755892501,13130.732341499992,27595.20305835,53308.64905392001 2025-08-22,19:55:03.000,234,11045598,2844,0,1755892502,13130.880540320002,31285.091304240006,53308.61411832 2025-08-22,19:55:04.000,234,11045687,3365,0,1755892503,13131.143256409989,34052.925149610004,53308.64905392001 2025-08-22,19:55:05.000,234,11045735,3685,0,1755892504,13131.203883199989,26673.381279120003,53308.66302816 2025-08-22,19:55:06.000,234,11045505,3525,0,1755892505,13131.291455229999,26212.480963199996,53308.63507968 2025-08-22,19:55:07.000,234,11045556,2805,0,1755892506,13131.298191539994,31747.57062528,53308.68398952 2025-08-22,19:55:08.000,234,11045612,2725,0,1755892507,13131.30492784999,25290.64508571,53308.76783496001 2025-08-22,19:55:09.000,234,11045532,3045,0,1755892508,13131.338609399994,28058.28155544,53308.93552584001 2025-08-22,19:55:10.000,234,11045513,3765,0,1755892509,13131.311664159999,30826.066056900003,53308.86565464001 2025-08-22,19:55:11.000,234,11045671,3285,0,1755892510,13131.176937959994,26675.136512490004,53308.99840992 2025-08-22,19:55:12.000,234,11045626,2685,0,1755892511,13131.022002829988,30826.714576860002,53308.94950008 2025-08-22,19:55:13.000,234,11045593,3205,0,1755892512,13130.880540320002,28520.732679959998,53309.11719096 2025-08-22,19:55:14.000,234,11045613,3245,0,1755892513,13130.739077810002,24369.767889900002,53309.159113680005 2025-08-22,19:55:15.000,234,11045687,3365,0,1755892514,13130.563933749996,31749.81224862,53309.159113680005 2025-08-22,19:55:16.000,234,11045563,3565,0,1755892515,13130.29448135,26214.941109570005,53309.21501064 2025-08-22,19:55:17.000,234,11045546,3165,0,1755892516,13130.12607359999,28982.34495801,53309.27090760001 2025-08-22,19:55:18.000,234,11045703,3485,0,1755892517,13129.870093819998,26214.948158700005,53309.41065 2025-08-22,19:55:19.000,234,11045643,3605,0,1755892518,13129.748840239998,29443.49199348,53309.38270152 2025-08-22,19:55:20.000,234,11045567,3485,0,1755892519,13129.492860459992,29904.526242869993,53309.375714400005 2025-08-22,19:55:21.000,234,11045639,3525,0,1755892520,13129.304243779996,28520.626943010007,53309.36174016 2025-08-22,19:55:22.000,234,11045556,2885,0,1755892521,13129.10889078999,25291.57557087,53309.424624240004 2025-08-22,19:55:23.000,234,11045799,3685,0,1755892522,13128.88659255999,32671.063048320008,53309.48750832001 2025-08-22,19:55:24.000,234,11045685,3525,0,1755892523,13128.772075289999,33592.97646624,53309.46654696001 2025-08-22,19:55:25.000,234,11045619,3485,0,1755892524,13128.684503259989,27135.437652360008,53309.47353408 2025-08-22,19:55:26.000,234,11045686,2725,0,1755892525,13128.603667539988,30363.480998910003,53309.36872728001 2025-08-22,19:55:27.000,234,11045508,2805,0,1755892526,13128.576722299993,27595.795185270006,53309.424624240004 2025-08-22,19:55:28.000,234,11045685,3045,0,1755892527,13128.543040750003,28978.996621259997,53309.31283032 2025-08-22,19:55:29.000,234,11045521,3205,0,1755892528,13128.637349089993,32207.307834749998,53309.36872728001 2025-08-22,19:55:30.000,234,11045590,3045,0,1755892529,13128.765338979989,27594.667324470007,53309.31981744001 2025-08-22,19:55:31.000,234,11045375,3325,0,1755892530,13128.778811599994,35435.02692131999,53309.35475304 2025-08-22,19:55:32.000,234,11045611,3525,0,1755892531,13129.03479138,30822.604934069997,53309.22199776001 2025-08-22,19:55:33.000,234,11045633,3605,0,1755892532,13129.21667175,31283.582790419998,53309.21501064 2025-08-22,19:55:34.000,234,11045598,2925,0,1755892533,13129.418761050001,30822.287723219997,53309.24994624001 2025-08-22,19:55:35.000,234,11045614,3005,0,1755892534,13129.661268210002,28054.792236089997,53309.13116520001 2025-08-22,19:55:36.000,234,11045535,3485,0,1755892535,13129.910511679998,28054.862727390006,53309.0962296 2025-08-22,19:55:37.000,234,11045683,3245,0,1755892536,13130.099128359994,28977.262535279995,53309.07526824 2025-08-22,19:55:38.000,234,11045564,3165,0,1755892537,13130.32816289999,29899.697588819996,53309.18706216 2025-08-22,19:55:39.000,234,11045721,3605,0,1755892538,13130.47636172,27132.554558189993,53309.159113680005 2025-08-22,19:55:40.000,234,11045728,3205,0,1755892539,13130.644769469996,26210.02786596,53309.18007504001 2025-08-22,19:55:41.000,234,11045571,3285,0,1755892540,13130.779495670002,28516.305826320007,53309.22898488001 2025-08-22,19:55:42.000,234,11045571,3205,0,1755892541,13130.779495670002,25749.014763960004,53309.14513944 2025-08-22,19:55:43.000,234,11045667,3485,0,1755892542,13130.779495670002,26210.486059410003,53309.26392048 2025-08-22,19:55:44.000,234,11045711,3405,0,1755892543,13130.813177219992,23904.560555550008,53309.22898488001 2025-08-22,19:55:45.000,234,11045538,2885,0,1755892544,13130.779495670002,31284.083278649996,53309.19404928 2025-08-22,19:55:46.000,234,11045773,3365,0,1755892545,13130.604351609996,29439.600873720003,53309.256933360004 2025-08-22,19:55:47.000,234,11045592,2885,0,1755892546,13130.53698851,28978.47498564,53309.35475304 2025-08-22,19:55:48.000,234,11045705,3405,0,1755892547,13130.37531707,32668.483066739995,53309.38270152 2025-08-22,19:55:49.000,234,11045787,3405,0,1755892548,13130.20690931999,30362.691496350002,53309.27090760001 2025-08-22,19:55:50.000,234,11045665,3685,0,1755892549,13130.018292639994,29440.58070279,53309.33379168 2025-08-22,19:55:51.000,234,11045598,3045,0,1755892550,13129.863357509988,24367.39938222,53309.3407788 2025-08-22,19:55:52.000,234,11045575,3325,0,1755892551,13129.694949759993,30824.712623939995,53309.34776592001 2025-08-22,19:55:53.000,234,11045597,3605,0,1755892552,13129.533278319992,24828.948218100006,53309.326804560005 2025-08-22,19:55:54.000,234,11045642,3205,0,1755892553,13129.344661639996,28518.970397459998,53309.29186896 2025-08-22,19:55:55.000,234,11045554,3085,0,1755892554,13129.20993543999,29902.84854993,53309.235972 2025-08-22,19:56:06.000,234,11045519,3325,0,1755892565,13128.266852039997,28519.146625709996,53309.29885608001 2025-08-22,19:56:07.000,234,11045554,2764,0,1755892566,13128.206225249996,28057.682379389997,53309.24994624001 2025-08-22,19:56:08.000,234,11045701,3444,0,1755892567,13128.199488940001,28518.512204009996,53309.26392048 2025-08-22,19:56:09.000,234,11045612,3045,0,1755892568,13128.125389529996,30824.296725270004,53309.277894720006 2025-08-22,19:56:10.000,234,11045706,2965,0,1755892569,13128.071499049991,32207.554554300004,53309.235972 2025-08-22,19:56:11.000,234,11045588,3085,0,1755892570,13128.05802643,28517.475981900003,53309.29186896 2025-08-22,19:56:12.000,234,11045594,3005,0,1755892571,13128.01087225999,31284.407538629996,53309.15212656001 2025-08-22,19:56:13.000,234,11045667,3325,0,1755892572,13128.024344879996,27133.019800769995,53309.24994624001 2025-08-22,19:56:14.000,234,11045621,3685,0,1755892573,13127.963718089995,25749.085255259997,53309.28488184 2025-08-22,19:56:15.000,234,11045613,3525,0,1755892574,13127.903091299995,30360.823476899997,53309.33379168 2025-08-22,19:56:26.000,234,11045638,2965,0,1755892585,13127.175569819992,33589.40960646,53309.29885608001 2025-08-22,19:56:27.000,234,11045628,3005,0,1755892586,13127.027370999996,28977.600893519993,53309.27090760001 2025-08-22,19:56:28.000,234,11045615,3325,0,1755892587,13127.020634690001,34973.717755859994,53309.34776592001 2025-08-22,19:56:29.000,234,11045687,3685,0,1755892588,13127.000425760001,25288.586739749997,53309.27090760001 2025-08-22,19:56:30.000,234,11045581,3365,0,1755892589,13126.926326349996,27595.21010748,53309.34776592001 2025-08-22,19:56:31.000,234,11045713,3525,0,1755892590,13126.89938111,26673.11341218,53309.26392048 2025-08-22,19:56:32.000,234,11045666,2764,0,1755892591,13126.89938111,21138.862596570005,53309.41065 2025-08-22,19:56:33.000,234,11045632,2844,0,1755892592,13126.912853729991,32208.70356249,53309.40366288 2025-08-22,19:56:34.000,234,11045705,3365,0,1755892593,13127.013898379992,27135.543389309998,53309.36174016 2025-08-22,19:56:35.000,234,11045588,2844,0,1755892594,13127.047579929997,28058.239260660004,53309.4805212 2025-08-22,19:56:36.000,234,11045666,2925,0,1755892595,13127.121679340002,32670.893869199994,53309.445585600006 2025-08-22,19:56:37.000,234,11045753,3165,0,1755892596,13127.182306130002,31287.459811919995,53309.50148256 2025-08-22,19:56:38.000,234,11045583,3685,0,1755892597,13127.323768640003,32671.196981789995,53309.45257272 2025-08-22,19:56:39.000,234,11045633,3565,0,1755892598,13127.377659119993,31748.84651781,53309.52244392 2025-08-22,19:56:40.000,234,11045590,2685,0,1755892599,13127.525857939989,31748.88176346,53309.613276480006 2025-08-22,19:56:41.000,234,11045647,3325,0,1755892600,13127.71447462,33132.46385247,53309.592315120004 2025-08-22,19:56:42.000,234,11045644,3045,0,1755892601,13127.91656392,28058.78204367,53309.5503924 2025-08-22,19:56:43.000,234,11045624,2925,0,1755892602,13128.044553809996,30364.78508796,53309.5503924 2025-08-22,19:56:44.000,234,11045631,3405,0,1755892603,13128.266852039997,26674.69946643,53309.57135376 2025-08-22,19:56:45.000,234,11045630,3085,0,1755892604,13128.495886579993,24829.512148499998,53309.60628936001 2025-08-22,19:56:46.000,234,11045601,3365,0,1755892605,13128.671030639998,26673.973406039993,53309.6202636 2025-08-22,19:56:47.000,234,11045537,3444,0,1755892606,13128.839438389994,26673.818325180007,53309.66917344 2025-08-22,19:56:48.000,234,11045588,2685,0,1755892607,13129.00784613999,31286.014740269995,53309.64821208 2025-08-22,19:56:49.000,234,11045582,3365,0,1755892608,13129.14930864999,32669.265520169996,53309.64122496 2025-08-22,19:56:50.000,234,11045546,2925,0,1755892609,13129.23688068,30823.986563550003,53309.711096160005 2025-08-22,19:56:51.000,234,11045526,3045,0,1755892610,13129.25708961,30362.621005049994,53309.711096160005 2025-08-22,19:56:52.000,234,11045489,3485,0,1755892611,13129.385079499996,27133.893892890002,53309.78795448 2025-08-22,19:56:53.000,234,11045666,2644,0,1755892612,13129.263825919996,28055.969440800007,53309.82289008001 2025-08-22,19:56:54.000,234,11045661,3205,0,1755892613,13129.21667175,30362.035927260004,53309.87179992001 2025-08-22,19:56:55.000,234,11045642,2764,0,1755892614,13129.1156271,27594.561587520002,53309.878787040005 2025-08-22,19:56:56.000,234,11045619,3485,0,1755892615,13128.86638362999,32206.673413049997,53309.878787040005 2025-08-22,19:56:57.000,234,11045634,3125,0,1755892616,13128.664294329988,24827.052002130004,53309.934684 2025-08-22,19:56:58.000,234,11045565,3444,0,1755892617,13128.408314549997,24365.594804940003,53309.99058096001 2025-08-22,19:56:59.000,234,11045620,2844,0,1755892618,13128.165807389996,26671.527357929997,53309.96961960001 2025-08-22,19:57:00.000,234,11045631,3325,0,1755892619,13127.85593713,29899.79627664,53309.99058096001 2025-08-22,19:57:01.000,234,11045626,3085,0,1755892620,13127.653847829999,30360.80232951,53310.116349120006 2025-08-22,19:57:02.000,234,11045653,3165,0,1755892621,13127.323768640003,28054.45387785,53310.05346504 2025-08-22,19:57:03.000,234,11045565,3525,0,1755892622,13127.162097200002,28515.304849859996,53310.15827184001 2025-08-22,19:57:04.000,234,11045567,3485,0,1755892623,13126.933062659991,30821.173960679997,53310.13032336 2025-08-22,19:57:05.000,234,11045725,3405,0,1755892624,13126.73770967,28976.007790140007,53310.116349120006 2025-08-22,19:57:06.000,234,11045597,3405,0,1755892625,13126.5558293,28053.248476620007,53310.0045552 2025-08-22,19:57:07.000,234,11045521,3245,0,1755892626,13126.421103099994,28975.29582801,53310.0045552 2025-08-22,19:57:08.000,234,11045563,3325,0,1755892627,13126.360476309994,27130.298836589995,53309.95564536 2025-08-22,19:57:09.000,234,11045594,2885,0,1755892628,13126.306585829989,27130.009822260006,53309.948658240006 2025-08-22,19:57:10.000,234,11045673,3005,0,1755892629,13126.306585829989,30358.22939706,53309.94167112001 2025-08-22,19:57:11.000,234,11045529,2925,0,1755892630,13126.306585829989,30358.130709239995,53309.81590296 2025-08-22,19:57:12.000,234,11045620,2685,0,1755892631,13126.40763047999,34970.1086013,53309.780967360006 2025-08-22,19:57:13.000,234,11045662,2925,0,1755892632,13126.542356679995,22056.602929529996,53309.78795448 2025-08-22,19:57:14.000,234,11045612,3045,0,1755892633,13126.683819189995,26207.65230915,53309.73205752001 2025-08-22,19:57:15.000,234,11045592,3005,0,1755892634,13126.87917218,28975.14074715,53309.69712192 2025-08-22,19:57:16.000,234,11045641,3205,0,1755892635,13127.175569819992,28975.324024529997,53309.69712192 2025-08-22,19:57:17.000,234,11045676,3165,0,1755892636,13127.377659119993,26208.618039959998,53309.57834088 2025-08-22,19:57:18.000,234,11045624,3205,0,1755892637,13127.620166279994,33588.38748261001,53309.63423784001 2025-08-22,19:57:19.000,234,11045626,3165,0,1755892638,13127.85593713,27131.962431270003,53309.6202636 2025-08-22,19:57:20.000,234,11045615,3444,0,1755892639,13128.091707979991,29899.880866199994,53309.67616056 2025-08-22,19:57:21.000,234,11045673,3405,0,1755892640,13128.327478829997,28055.363215620004,53309.6202636 2025-08-22,19:57:22.000,234,11045577,3485,0,1755892641,13128.516095509993,28978.3481013,53309.72507040001 2025-08-22,19:57:23.000,234,11045596,2965,0,1755892642,13128.657558019993,32668.60290195,53309.72507040001 2025-08-22,19:57:24.000,234,11045641,3525,0,1755892643,13128.84617469999,27134.161759830007,53309.75301888001 2025-08-22,19:57:25.000,234,11045504,3045,0,1755892644,13128.88659255999,25750.64311299,53309.70410904001 2025-08-22,19:57:26.000,234,11045565,3365,0,1755892645,13128.97416459,29440.496113229994,53309.71808328 2025-08-22,19:57:27.000,234,11045541,3005,0,1755892646,13129.02805506999,30824.085251369994,53309.75301888001 2025-08-22,19:57:28.000,234,11045579,2925,0,1755892647,13129.04826399999,29440.242344550003,53309.73205752001 2025-08-22,19:57:29.000,234,11045556,2565,0,1755892648,13129.10889078999,34052.01581184,53309.71808328 2025-08-22,19:57:30.000,234,11045542,2965,0,1755892649,13129.102154479995,30361.775109449998,53309.76699312 2025-08-22,19:57:31.000,234,11045628,2885,0,1755892650,13129.223408059996,30361.091343840002,53309.72507040001 2025-08-22,19:57:32.000,234,11045564,2885,0,1755892651,13129.27056222999,31282.948368719997,53309.7949416 2025-08-22,19:57:33.000,234,11045544,2965,0,1755892652,13129.351397949991,29898.569728019997,53309.76699312 2025-08-22,19:57:34.000,234,11045602,2844,0,1755892653,13129.398552120001,25747.076253210005,53309.77398024001 2025-08-22,19:57:35.000,234,11045492,3205,0,1755892654,13129.459178910001,32203.177044569995,53309.67616056 2025-08-22,19:57:36.000,234,11045505,3285,0,1755892655,13129.593905109992,25284.420703919997,53309.81590296 2025-08-22,19:57:37.000,234,11045511,3405,0,1755892656,13129.641059280002,30357.073339740004,53309.64122496 2025-08-22,19:57:38.000,234,11045551,3525,0,1755892657,13129.701686070002,30817.663493939996,53309.6901348 2025-08-22,19:57:39.000,234,11045589,3605,0,1755892658,13129.816203339993,29433.53862192,53309.73904464 2025-08-22,19:57:40.000,234,11045542,2965,0,1755892659,13129.930720609998,30355.557776789996,53309.6901348 2025-08-22,19:57:41.000,234,11045588,3045,0,1755892660,13130.031765259999,28049.49129033,53309.64821208 2025-08-22,19:57:42.000,234,11045512,3245,0,1755892661,13130.139546219994,30355.282860720006,53309.64122496 2025-08-22,19:57:43.000,234,11045633,3325,0,1755892662,13130.25406349,27127.126728090007,53309.62725072 2025-08-22,19:57:44.000,234,11045514,3605,0,1755892663,13130.22711824999,28510.77225927,53309.6901348 2025-08-22,19:57:45.000,234,11045517,3685,0,1755892664,13130.21364563,32200.597062989997,53309.67616056 2025-08-22,19:57:46.000,234,11045662,2725,0,1755892665,13130.24732717999,29433.898127549997,53309.73205752001 2025-08-22,19:57:47.000,234,11045609,3325,0,1755892666,13130.14628252999,31279.09249461,53309.72507040001 2025-08-22,19:57:48.000,234,11045585,3565,0,1755892667,13129.950929539998,27128.81147016,53309.78795448 2025-08-22,19:57:49.000,234,11045602,3085,0,1755892668,13129.795994409993,31280.18510976,53309.760006000004 2025-08-22,19:57:50.000,234,11045592,2925,0,1755892669,13129.634322969992,27591.156857730006,53309.73904464 2025-08-22,19:57:51.000,234,11045578,3005,0,1755892670,13129.425497359996,29436.330077399994,53309.84385144 2025-08-22,19:57:52.000,234,11045544,2885,0,1755892671,13129.290771159991,32204.170971900006,53309.80891584 2025-08-22,19:57:53.000,234,11045538,3005,0,1755892672,13129.08868185999,34510.639258769996,53309.81590296 2025-08-22,19:57:54.000,234,11045562,3045,0,1755892673,13128.980900899995,29898.971528430004,53309.8648128 2025-08-22,19:57:55.000,234,11045543,3444,0,1755892674,13128.792284219999,24364.52333718,53309.829877200005 2025-08-22,19:57:56.000,234,11045563,3325,0,1755892675,13128.704712189989,23903.5384317,53309.81590296 2025-08-22,19:57:57.000,234,11045570,2685,0,1755892676,13128.671030639998,28054.552565670005,53309.92070976001 2025-08-22,19:57:58.000,234,11045601,3325,0,1755892677,13128.671030639998,28976.994668340005,53309.91372264 2025-08-22,19:57:59.000,234,11045622,3085,0,1755892678,13128.664294329988,31744.20819027,53309.8648128 2025-08-22,19:58:00.000,234,11045589,3444,0,1755892679,13128.657558019993,23903.608923000007,53309.89974840001 2025-08-22,19:58:01.000,234,11045720,2605,0,1755892680,13128.684503259989,31744.2152394,53309.80891584 2025-08-22,19:58:02.000,234,11045724,2925,0,1755892681,13128.637349089993,31744.158846360006,53309.63423784001 2025-08-22,19:58:03.000,234,11045634,2725,0,1755892682,13128.697975879993,28976.846636610004,53309.75301888001 2025-08-22,19:58:04.000,234,11045524,2764,0,1755892683,13128.704712189989,33127.691591459996,53309.67616056 2025-08-22,19:58:05.000,234,11045573,3565,0,1755892684,13128.765338979989,34972.56874767,53309.67616056 2025-08-22,19:58:06.000,234,11045591,3444,0,1755892685,13128.704712189989,30360.379381709994,53309.69712192 2025-08-22,19:58:07.000,234,11045641,3485,0,1755892686,13128.805756839989,31744.102453319996,53309.64122496 2025-08-22,19:58:08.000,234,11045620,2805,0,1755892687,13128.832702079999,25287.162815489995,53309.64122496 2025-08-22,19:58:09.000,234,11045568,3045,0,1755892688,13128.832702079999,30821.709694560006,53309.64122496 2025-08-22,19:58:10.000,234,11045632,3165,0,1755892689,13128.859647319994,29899.225297109995,53309.59930224 2025-08-22,19:58:11.000,234,11045617,3605,0,1755892690,13128.82596576999,29899.18300233,53309.63423784001 2025-08-22,19:58:12.000,234,11045562,2965,0,1755892691,13128.89332887,29898.985626690002,53309.592315120004 2025-08-22,19:58:13.000,234,11045622,3125,0,1755892692,13128.86638362999,27592.735862849993,53309.613276480006 2025-08-22,19:58:14.000,234,11045641,3444,0,1755892693,13128.900065179994,32665.896036029997,53309.62725072 2025-08-22,19:58:15.000,234,11045485,3525,0,1755892694,13129.001109829995,23902.593848279997,53309.64821208 2025-08-22,19:58:16.000,234,11045627,3365,0,1755892695,13129.09541817,28514.430757740003,53309.59930224 2025-08-22,19:58:17.000,234,11045588,2925,0,1755892696,13129.162781269995,29436.57679695,53309.57135376 2025-08-22,19:58:18.000,234,11045670,2685,0,1755892697,13129.23014436999,27591.340135110004,53309.52943104 2025-08-22,19:58:19.000,234,11045651,3125,0,1755892698,13129.385079499996,29435.766147000002,53309.59930224 2025-08-22,19:58:20.000,234,11045664,2844,0,1755892699,13129.492860459992,32202.49327896,53309.592315120004 2025-08-22,19:58:21.000,234,11045580,3165,0,1755892700,13129.688213449997,28973.8366581,53309.57135376 2025-08-22,19:58:22.000,234,11045579,3485,0,1755892701,13129.775785479993,32663.090482290005,53309.59930224 2025-08-22,19:58:23.000,234,11045548,3085,0,1755892702,13129.957665849994,28973.21633466,53309.67616056 2025-08-22,19:58:24.000,234,11045584,2965,0,1755892703,13130.072183119999,30817.76923089,53309.60628936001 2025-08-22,19:58:25.000,234,11045592,3205,0,1755892704,13130.24732717999,29895.305980830002,53309.613276480006 2025-08-22,19:58:26.000,234,11045569,3325,0,1755892705,13130.42920754999,35890.774323210004,53309.72507040001 2025-08-22,19:58:27.000,234,11045531,3405,0,1755892706,13130.530252199991,26666.994767340002,53309.71808328 2025-08-22,19:58:28.000,234,11045612,2844,0,1755892707,13130.597615300001,30356.593998900003,53309.74603176 2025-08-22,19:58:29.000,234,11045660,3085,0,1755892708,13130.597615300001,27589.662442169996,53309.829877200005 2025-08-22,19:58:30.000,234,11045601,3725,0,1755892709,13130.611087919991,28512.330117000005,53309.91372264 2025-08-22,19:58:31.000,234,11045573,3485,0,1755892710,13130.53698851,29435.181069209997,53309.89974840001 2025-08-22,19:58:32.000,234,11045536,3165,0,1755892711,13130.422471239996,34047.483221250004,53309.99058096001 2025-08-22,19:58:33.000,234,11045616,3005,0,1755892712,13130.21364563,25746.413634990007,53310.10237488 2025-08-22,19:58:34.000,234,11045609,3205,0,1755892713,13129.944193229989,34048.596983790005,53310.10936200001 2025-08-22,19:58:35.000,234,11045627,3325,0,1755892714,13129.694949759993,28975.824512759995,53310.19320744 2025-08-22,19:58:36.000,234,11045544,3085,0,1755892715,13129.371606879991,26670.434742779995,53310.32596272001 2025-08-22,19:58:37.000,234,11045680,3125,0,1755892716,13129.00784613999,27593.405530200005,53310.430769520004 2025-08-22,19:58:38.000,234,11045546,2965,0,1755892717,13128.549777059998,32667.383402460007,53310.49365360001 2025-08-22,19:58:39.000,234,11045524,3045,0,1755892718,13128.172543699991,28055.772065159996,53310.52160208001 2025-08-22,19:58:40.000,234,11045596,2925,0,1755892719,13127.660584139994,28056.258455129995,53310.55653768 2025-08-22,19:58:41.000,234,11045573,3325,0,1755892720,13127.215987679992,26673.11341218,53310.55653768 2025-08-22,19:58:42.000,234,11045574,3125,0,1755892721,13126.71076442999,31285.81736463,53310.731215679996 2025-08-22,19:58:43.000,234,11045543,3565,0,1755892722,13126.279640589994,24367.758887849996,53310.72422856 2025-08-22,19:58:44.000,234,11045654,3045,0,1755892723,13125.855253059992,29902.890844709997,53310.74518992 2025-08-22,19:58:45.000,234,11045625,3245,0,1755892724,13125.47128338999,27596.951242590003,53310.72422856 2025-08-22,19:58:46.000,234,11045599,3325,0,1755892725,13124.979532759993,30825.826386479996,53310.65435736 2025-08-22,19:58:47.000,234,11045658,3285,0,1755892726,13124.770707149997,28058.584668030002,53310.7032672 2025-08-22,19:58:48.000,234,11045558,3045,0,1755892727,13124.474309509991,26213.665217040005,53310.78012552001 2025-08-22,19:58:49.000,234,11045545,3365,0,1755892728,13124.27895652,27136.16371275,53310.633396 2025-08-22,19:58:50.000,234,11045636,2764,0,1755892729,13124.103812459995,27597.205011269994,53310.48666648 2025-08-22,19:58:51.000,234,11045635,3125,0,1755892730,13124.016240429999,31286.92407804,53310.47967936 2025-08-22,19:58:52.000,234,11045587,3205,0,1755892731,13123.948877329989,30825.389340420006,53310.395833919996 2025-08-22,19:58:53.000,234,11045619,3525,0,1755892732,13124.04992197999,25751.45376294,53310.263078640004 2025-08-22,19:58:54.000,234,11045714,2925,0,1755892733,13124.13749401,28979.7579273,53310.214168800005 2025-08-22,19:58:55.000,234,11045518,2885,0,1755892734,13124.31263806999,29901.88986825,53310.1792332 2025-08-22,19:58:56.000,234,11045599,3444,0,1755892735,13124.521463680001,28517.631062760003,53310.03250368 2025-08-22,19:58:57.000,234,11045630,3045,0,1755892736,13124.750498219997,34051.93122228001,53309.90673552 2025-08-22,19:58:58.000,234,11045603,3365,0,1755892737,13125.147940509989,28978.01679219,53309.78795448 2025-08-22,19:58:59.000,234,11045655,3725,0,1755892738,13125.51843756,30822.492147990008,53309.71808328 2025-08-22,19:59:00.000,234,11045596,3085,0,1755892739,13125.861989370002,33128.20617795001,53309.57135376 2025-08-22,19:59:01.000,234,11045577,3365,0,1755892740,13126.306585829989,29899.415623620007,53309.57135376 2025-08-22,19:59:02.000,234,11045559,3365,0,1755892741,13126.75118228999,28054.312895249997,53309.39667576001 2025-08-22,19:59:03.000,234,11045621,3405,0,1755892742,13127.242932920002,31282.567715700003,53309.41763712001 2025-08-22,19:59:04.000,234,11045677,3405,0,1755892743,13127.633638899999,31743.658358130007,53309.38270152 2025-08-22,19:59:05.000,234,11045692,3045,0,1755892744,13128.07823536,24825.402505709993,53309.29186896 2025-08-22,19:59:06.000,234,11045587,3485,0,1755892745,13128.455468719992,33127.14175932,53309.24994624001 2025-08-22,19:59:07.000,234,11045549,3245,0,1755892746,13128.89332887,30359.885942609995,53309.43161136 2025-08-22,19:59:08.000,234,11045578,2405,0,1755892747,13129.263825919996,20674.529354340004,53309.375714400005 2025-08-22,19:59:09.000,234,11045563,3365,0,1755892748,13129.546750939997,28976.296804469996,53309.35475304 2025-08-22,19:59:10.000,234,11045641,3525,0,1755892749,13129.843148579988,32204.925228809996,53309.494495440005 2025-08-22,19:59:11.000,234,11045617,3365,0,1755892750,13130.051974189999,31282.58886309,53309.56436664001 2025-08-22,19:59:12.000,234,11045570,2844,0,1755892751,13130.23385456,30821.505269789996,53309.64821208 2025-08-22,19:59:13.000,234,11045650,3245,0,1755892752,13130.28774503999,26670.744904499996,53309.80192872001 2025-08-22,19:59:14.000,234,11045622,3085,0,1755892753,13130.301217659995,26209.534426860002,53309.91372264 2025-08-22,19:59:15.000,234,11045579,3405,0,1755892754,13130.40899861999,30821.709694560006,53310.046477920005 2025-08-22,19:59:16.000,234,11045628,2844,0,1755892755,13130.20690931999,27132.188003429997,53310.12333624 2025-08-22,19:59:17.000,234,11045539,3365,0,1755892756,13130.13280991,29899.704637949995,53310.27705288001 2025-08-22,19:59:18.000,234,11045631,3845,0,1755892757,13129.822939649988,30822.344116260007,53310.381859680005 2025-08-22,19:59:19.000,234,11045610,3045,0,1755892758,13129.553487249992,26671.6612914,53310.52160208001 2025-08-22,19:59:20.000,234,11045549,3525,0,1755892759,13129.243616989996,28516.771068899994,53310.619421760006 2025-08-22,19:59:21.000,234,11045571,3245,0,1755892760,13128.873119939999,32668.060118940004,53310.7731384 2025-08-22,19:59:22.000,234,11045588,2565,0,1755892761,13128.435259789992,27594.857650980004,53310.87095808 2025-08-22,19:59:23.000,234,11045603,3005,0,1755892762,13127.91656392,26672.852594369993,53311.02467472001 2025-08-22,19:59:24.000,234,11045538,2644,0,1755892763,13127.431549599998,28979.215144290007,53311.0176876 2025-08-22,19:59:25.000,234,11045584,2844,0,1755892764,13126.933062659991,27134.697493710002,53311.19935272 2025-08-22,19:59:26.000,234,11045640,2805,0,1755892765,13126.259431659993,33130.913043869994,53311.171404240005 2025-08-22,19:59:27.000,234,11045620,3205,0,1755892766,13125.733999479991,23906.541361080002,53311.234288319996 2025-08-22,19:59:28.000,234,11045613,3325,0,1755892767,13125.127731579989,32208.915036389997,53311.24127544001 2025-08-22,19:59:29.000,234,11045600,3165,0,1755892768,13124.649453569997,26213.037844470004,53311.27621104 2025-08-22,19:59:30.000,234,11045642,3005,0,1755892769,13124.204857109995,30825.347045639995,53311.2971724 2025-08-22,19:59:31.000,234,11045549,3485,0,1755892770,13123.820887439993,30825.502126499996,53311.19935272 2025-08-22,19:59:32.000,234,11045643,3645,0,1755892771,13123.450390389997,31286.663260229994,53311.19935272 2025-08-22,19:59:33.000,234,11045545,3405,0,1755892772,13123.167465369996,31286.74080066,53311.12948152 2025-08-22,19:59:34.000,234,11045596,3125,0,1755892773,13122.985584999995,27135.571585829995,53311.03864896 2025-08-22,19:59:35.000,234,11045661,3165,0,1755892774,13122.79023200999,28057.95729546,53310.96877776 2025-08-22,19:59:36.000,234,11045596,2725,0,1755892775,13122.729605219989,30363.882799319996,53310.85698384001 2025-08-22,19:59:37.000,234,11045637,3444,0,1755892776,13122.709396289989,31286.212115910006,53310.68929296001 2025-08-22,19:59:38.000,234,11045632,3005,0,1755892777,13122.81044093999,29902.256423009996,53310.68230584 2025-08-22,19:59:39.000,234,11045530,2405,0,1755892778,13122.97884869,28057.15369464,53310.54256344001 2025-08-22,19:59:40.000,234,11045654,2965,0,1755892779,13123.17420167999,29901.88281912,53310.42378240001 2025-08-22,19:59:41.000,234,11045635,3005,0,1755892780,13123.436917769992,25750.551474299995,53310.37487256001 2025-08-22,19:59:42.000,234,11045652,3005,0,1755892781,13123.699633859993,25289.136571890005,53310.165258960005 2025-08-22,19:59:43.000,234,11045582,3005,0,1755892782,13123.98929518999,27133.816352459995,53310.03949080001 2025-08-22,19:59:44.000,234,11045685,3325,0,1755892783,13124.29916545,32668.12356111,53309.90673552 2025-08-22,19:59:45.000,234,11045618,3005,0,1755892784,13124.609035709997,26210.81736852,53309.73904464 2025-08-22,19:59:46.000,234,11045562,3285,0,1755892785,13125.080577409994,28516.580742389997,53309.69712192 2025-08-22,19:59:47.000,234,11045664,2725,0,1755892786,13125.51843756,30361.246424700003,53309.59930224 2025-08-22,19:59:48.000,234,11045608,3085,0,1755892787,13126.037133429993,27593.722741050005,53309.47353408 2025-08-22,19:59:49.000,234,11045661,3285,0,1755892788,13126.46825726999,28977.114503549994,53309.39667576001 2025-08-22,19:59:50.000,234,11045624,3125,0,1755892789,13126.966744209996,26670.892936229997,53309.36174016 2025-08-22,19:59:51.000,234,11045694,3205,0,1755892790,13127.519121629994,31744.0742568,53309.3407788 2025-08-22,19:59:52.000,234,11045615,3525,0,1755892791,13128.01760857,33127.56470712001,53309.3407788 2025-08-22,19:59:53.000,234,11045607,3605,0,1755892792,13128.448732409997,30360.189055199997,53309.34776592001 2025-08-22,19:59:54.000,234,11045602,2844,0,1755892793,13128.805756839989,27131.729809979995,53309.33379168 2025-08-22,19:59:55.000,234,11045628,2685,0,1755892794,13129.27729854,35433.53250576,53309.33379168 2025-08-22,19:59:56.000,234,11045630,2685,0,1755892795,13129.620850350002,28054.200109170008,53309.45955984 2025-08-22,19:59:57.000,234,11045582,2685,0,1755892796,13129.923984299989,32205.312930960004,53309.50148256 2025-08-22,19:59:58.000,234,11045681,3125,0,1755892797,13130.13280991,29899.47906579,53309.58532800001 2025-08-22,19:59:59.000,234,11045609,3645,0,1755892798,13130.36858075999,29438.49416031,53309.70410904001 2025-08-22,20:00:00.000,234,11045665,3605,0,1755892799,13130.510043269991,27593.79323235,53309.88577416 2025-08-22,20:00:01.000,234,11045631,3605,0,1755892800,13130.584142679996,28516.425661529996,53309.94167112001 2025-08-22,20:00:02.000,234,11045666,3285,0,1755892801,13130.550461129991,30361.535439030005,53310.10936200001 2025-08-22,20:00:03.000,234,11045632,2885,0,1755892802,13130.382053379995,23443.64614137,53310.15827184001 2025-08-22,20:00:04.000,234,11045692,2965,0,1755892803,13130.092392049999,28978.47498564,53310.29102712 2025-08-22,20:00:05.000,234,11045650,2605,0,1755892804,13129.809467029998,28978.742852580006,53310.42378240001 2025-08-22,20:00:06.000,234,11045577,3285,0,1755892805,13129.398552120001,28517.694504929997,53310.53557632 2025-08-22,20:00:07.000,234,11045596,3005,0,1755892806,13129.06847292999,27595.470925290007,53310.64038312001 2025-08-22,20:00:08.000,234,11045588,2965,0,1755892807,13128.650821709998,27134.41552851,53310.73820280001 2025-08-22,20:00:09.000,234,11045629,3444,0,1755892808,13128.192752629991,32208.06914079,53310.81506112 2025-08-22,20:00:10.000,234,11045586,2844,0,1755892809,13127.75489248,29902.256423009996,53310.9128808 2025-08-22,20:00:11.000,234,11045575,3804,0,1755892810,13127.276614469993,34514.71365591,53310.99672624001 2025-08-22,20:00:12.000,234,11045621,3045,0,1755892811,13126.865699559996,29902.622977770006,53311.08057168 2025-08-22,20:00:13.000,234,11045648,2844,0,1755892812,13126.44804833999,28519.203018750006,53311.05961032 2025-08-22,20:00:14.000,234,11045648,2805,0,1755892813,13126.077551289993,27596.887800419994,53311.003713360005 2025-08-22,20:00:15.000,234,11045596,3125,0,1755892814,13125.65990007,28519.534327860005,53311.11550728001 2025-08-22,20:00:16.000,234,11045558,2925,0,1755892815,13125.22877622999,27597.31779735,53311.101533040004 2025-08-22,20:00:17.000,234,11045636,2685,0,1755892816,13124.912169659998,28058.704503240006,53311.05961032 2025-08-22,20:00:18.000,234,11045646,3005,0,1755892817,13124.595563089992,30826.305727319996,53310.98973912 2025-08-22,20:00:19.000,234,11045629,3325,0,1755892818,13124.33958331,31287.678334950004,53310.89191944 2025-08-22,20:00:20.000,234,11045643,3444,0,1755892819,13124.184648179995,23908.00053099,53310.81506112 2025-08-22,20:00:21.000,234,11045622,2965,0,1755892820,13124.07686722,31287.755875379997,53310.7731384 2025-08-22,20:00:22.000,234,11045593,3405,0,1755892821,13123.982558879994,31287.805219290007,53310.64737024 2025-08-22,20:00:23.000,234,11045618,2844,0,1755892822,13123.921932089994,27597.881727750006,53310.47269224001 2025-08-22,20:00:24.000,234,11045609,3565,0,1755892823,13123.935404709999,30826.510152090006,53310.34692408 2025-08-22,20:00:25.000,234,11045634,3005,0,1755892824,13123.98929518999,29442.646097880002,53310.20718168001 2025-08-22,20:00:26.000,234,11045573,3444,0,1755892825,13124.022976739994,30826.291629059997,53310.116349120006 2025-08-22,20:00:27.000,234,11045661,3285,0,1755892826,13124.09033983999,32671.020753539997,53310.01154232 2025-08-22,20:00:28.000,234,11045620,2764,0,1755892827,13124.225066039995,29442.244297469995,53309.83686432 2025-08-22,20:00:29.000,234,11045551,3285,0,1755892828,13124.35305592999,31748.22619437,53309.711096160005 2025-08-22,20:00:30.000,234,11045668,2965,0,1755892829,13124.427155339996,24829.575590670007,53309.69712192 2025-08-22,20:00:31.000,234,11045513,3525,0,1755892830,13124.676398809992,28057.936148070003,53309.43859848001 2025-08-22,20:00:32.000,234,11045609,3405,0,1755892831,13125.013214309998,29902.67937081,53309.46654696001 2025-08-22,20:00:33.000,234,11045732,3085,0,1755892832,13125.242248849994,30363.68542368,53309.31981744001 2025-08-22,20:00:34.000,234,11045627,3525,0,1755892833,13125.55885542,32208.477990329993,53309.22199776001 2025-08-22,20:00:35.000,234,11045712,3245,0,1755892834,13125.895670919992,30824.64213264,53309.20103640001 2025-08-22,20:00:36.000,234,11045639,3165,0,1755892835,13126.232486419998,27134.838476310004,53309.17308792 2025-08-22,20:00:37.000,234,11045664,3045,0,1755892836,13126.46825726999,29440.869717120004,53309.13815232 2025-08-22,20:00:38.000,234,11045588,3005,0,1755892837,13126.85896325,27595.907971349996,53309.040332640005 2025-08-22,20:00:39.000,234,11045567,3285,0,1755892838,13127.141888270002,30363.19198458,53309.01937128 2025-08-22,20:00:40.000,234,11045677,3405,0,1755892839,13127.465231149989,27595.661251800004,53309.04731976 2025-08-22,20:00:41.000,234,11045622,2925,0,1755892840,13127.741419859994,27134.38733199,53309.05430688001 2025-08-22,20:00:42.000,234,11045615,3285,0,1755892841,13128.004135949996,28056.737795969995,53309.01238416001 2025-08-22,20:00:43.000,234,11045635,3125,0,1755892842,13128.219697870001,29440.242344550003,53308.991422800005 2025-08-22,20:00:44.000,234,11045664,2764,0,1755892843,13128.388105619997,29901.276593939998,53309.01238416001 2025-08-22,20:00:45.000,234,11045668,2965,0,1755892844,13128.522831820002,29901.149709599995,53309.04731976 2025-08-22,20:00:46.000,234,11045609,3365,0,1755892845,13128.482413960002,25288.791164520007,53308.93552584001 2025-08-22,20:00:47.000,234,11045591,3365,0,1755892846,13128.314006209992,28978.31285565,53308.91456448001 2025-08-22,20:00:48.000,234,11045524,2844,0,1755892847,13128.314006209992,29900.59282833,53308.94950008 2025-08-22,20:00:49.000,234,11045588,2965,0,1755892848,13128.475677649993,33590.05107729,53309.03334552001 2025-08-22,20:00:50.000,234,11045636,3045,0,1755892849,13128.792284219999,27132.554558189993,53309.31283032 2025-08-22,20:00:51.000,234,11045538,2965,0,1755892850,13129.102154479995,28054.93321869,53309.41763712001 2025-08-22,20:00:52.000,234,11045686,2925,0,1755892851,13129.10889078999,29899.584802740006,53309.613276480006 2025-08-22,20:00:53.000,234,11045558,3085,0,1755892852,13129.001109829995,31283.321972610007,53309.711096160005 2025-08-22,20:00:54.000,234,11045628,3285,0,1755892853,13128.704712189989,29899.775129250003,53309.85782568 2025-08-22,20:00:55.000,234,11045584,2844,0,1755892854,13128.280324660001,30822.393460170002,53309.80192872001 2025-08-22,20:00:56.000,234,11045623,3565,0,1755892855,13127.674056759999,27132.829474259997,53309.87179992001 2025-08-22,20:00:57.000,234,11045599,3405,0,1755892856,13127.175569819992,30822.675425370006,53309.91372264 2025-08-22,20:00:58.000,234,11045676,3245,0,1755892857,13126.784863839996,28055.41255953,53310.03250368 2025-08-22,20:00:59.000,234,11045509,3405,0,1755892858,13126.52888405999,28977.68548308,53310.01852944001 2025-08-22,20:01:00.000,234,11045557,3125,0,1755892859,13126.272904279998,34973.73185412001,53310.263078640004 2025-08-22,20:01:01.000,234,11045640,2725,0,1755892860,13126.084287600002,29438.98759941,53310.27705288001 2025-08-22,20:01:02.000,234,11045613,3045,0,1755892861,13125.909143539997,33589.797308609996,53310.35391120001 2025-08-22,20:01:03.000,234,11045636,2565,0,1755892862,13125.686845309996,28516.411563269998,53310.50762784 2025-08-22,20:01:04.000,234,11045534,2685,0,1755892863,13125.45107445999,27593.898969300004,53310.500640720005 2025-08-22,20:01:05.000,234,11045580,3045,0,1755892864,13125.262457779994,28055.109446939998,53310.60544752 2025-08-22,20:01:06.000,234,11045554,3045,0,1755892865,13125.127731579989,23442.87073707,53310.598460400004 2025-08-22,20:01:07.000,234,11045608,3245,0,1755892866,13124.945851209988,28054.989611729994,53310.619421760006 2025-08-22,20:01:08.000,234,11045559,3405,0,1755892867,13124.777443459992,30361.13363862,53310.563524799996 2025-08-22,20:01:09.000,234,11045564,3045,0,1755892868,13124.582090470001,30361.175933399994,53310.50762784 2025-08-22,20:01:10.000,234,11045547,3444,0,1755892869,13124.548408919996,28977.495156570003,53310.46570512 2025-08-22,20:01:11.000,234,11045523,3444,0,1755892870,13124.467573199996,34512.253509539994,53310.36788544 2025-08-22,20:01:12.000,234,11045517,3405,0,1755892871,13124.48104582,29438.98055028,53310.2491044 2025-08-22,20:01:13.000,234,11045547,3565,0,1755892872,13124.507991059996,28516.672381080003,53310.19320744 2025-08-22,20:01:14.000,234,11045605,3565,0,1755892873,13124.622508330001,29900.515287899994,53310.08840064001 2025-08-22,20:01:15.000,234,11045377,3685,0,1755892874,13124.838070249993,32206.934230860003,53310.15827184001 2025-08-22,20:01:16.000,234,11045601,3405,0,1755892875,13124.999741689993,31284.611963400006,53310.08840064001 2025-08-22,20:01:17.000,234,11045615,2925,0,1755892876,13125.22877622999,33129.74993742,53310.13731048001 2025-08-22,20:01:18.000,234,11045533,3325,0,1755892877,13125.4780197,31746.217192320008,53309.99058096001 2025-08-22,20:01:19.000,234,11045562,2685,0,1755892878,13125.646427449996,31746.470961,53309.934684 2025-08-22,20:01:20.000,234,11045512,3005,0,1755892879,13125.740735790001,26673.317836949995,53309.83686432 2025-08-22,20:01:21.000,234,11045584,3045,0,1755892880,13125.841780440001,30824.628034380003,53309.73205752001 2025-08-22,20:01:22.000,234,11045568,3165,0,1755892881,13125.902407230002,29441.320861440006,53309.64821208 2025-08-22,20:01:23.000,234,11045580,2844,0,1755892882,13125.949561399997,28980.307759439995,53309.56436664001 2025-08-22,20:01:24.000,234,11045541,3565,0,1755892883,13126.151650699998,28058.041885020008,53309.43161136 2025-08-22,20:01:25.000,234,11045633,3565,0,1755892884,13126.293113209998,27135.790108860005,53309.35475304 2025-08-22,20:01:26.000,234,11045644,2725,0,1755892885,13126.46825726999,29442.075118349996,53309.28488184 2025-08-22,20:01:27.000,234,11045614,2925,0,1755892886,13126.67708288,34515.778074539994,53309.36872728001 2025-08-22,20:01:28.000,234,11045615,3444,0,1755892887,13126.912853729991,28981.012672440003,53309.36872728001 2025-08-22,20:01:29.000,234,11045612,3005,0,1755892888,13127.087997789997,26674.833399900002,53309.34776592001 2025-08-22,20:01:30.000,234,11045489,3444,0,1755892889,13127.276614469993,26213.70751182,53309.36872728001 2025-08-22,20:01:31.000,234,11045566,2844,0,1755892890,13127.485440079989,29903.461824240003,53309.256933360004 2025-08-22,20:01:32.000,234,11045452,2925,0,1755892891,13127.802046649995,33131.96336424,53309.43161136 2025-08-22,20:01:33.000,234,11045508,2925,0,1755892892,13127.95698178,28980.702510720002,53309.40366288 2025-08-22,20:01:34.000,234,11045594,2725,0,1755892893,13128.125389529996,34054.2151404,53309.55737952001 2025-08-22,20:01:35.000,234,11045552,2965,0,1755892894,13128.186016319996,30364.235255820007,53309.59930224 2025-08-22,20:01:36.000,234,11045578,2925,0,1755892895,13128.273588349992,28980.293661179996,53309.63423784001 2025-08-22,20:01:37.000,234,11045633,3485,0,1755892896,13128.273588349992,28980.09628554,53309.77398024001 2025-08-22,20:01:38.000,234,11045600,3125,0,1755892897,13128.179280010001,29902.418552999996,53309.83686432 2025-08-22,20:01:39.000,234,11045608,2844,0,1755892898,13128.05802643,27134.908967609997,53309.96961960001 2025-08-22,20:01:40.000,234,11045582,2925,0,1755892899,13127.983927019995,35436.74690904,53310.06045216001 2025-08-22,20:01:41.000,234,11045568,3085,0,1755892900,13127.75489248,33130.40550651,53310.1442976 2025-08-22,20:01:42.000,234,11045637,3444,0,1755892901,13127.64711151999,24366.89184486,53310.15128472 2025-08-22,20:01:43.000,234,11045583,3405,0,1755892902,13127.519121629994,32668.673393250006,53310.214168800005 2025-08-22,20:01:44.000,234,11045517,3365,0,1755892903,13127.317032329993,29901.135611339996,53310.33993696 2025-08-22,20:01:45.000,234,11045583,3405,0,1755892904,13127.141888270002,26672.366204399994,53310.451730880006 2025-08-22,20:01:46.000,234,11045583,3365,0,1755892905,13126.872435869991,26672.204074409994,53310.49365360001 2025-08-22,20:01:47.000,234,11045578,2925,0,1755892906,13126.663610259995,32667.95438199,53310.58448616 2025-08-22,20:01:48.000,234,11045610,2885,0,1755892907,13126.44804833999,27133.181930759994,53310.717241440005 2025-08-22,20:01:49.000,234,11045532,2685,0,1755892908,13126.151650699998,28516.820412810004,53310.73820280001 2025-08-22,20:01:50.000,234,11045709,3245,0,1755892909,13125.969770329997,29900.402501820005,53310.73820280001 2025-08-22,20:01:51.000,234,11045501,3485,0,1755892910,13125.63969114,26671.886863559994,53310.75916416001 2025-08-22,20:01:52.000,234,11045521,3245,0,1755892911,13125.383711359995,26671.865716169996,53310.85698384001 2025-08-22,20:01:53.000,234,11045653,3165,0,1755892912,13125.087313719989,29439.31185939,53310.87794520001 2025-08-22,20:01:54.000,234,11045583,3365,0,1755892913,13124.750498219997,28978.200069569997,53310.94781640001 2025-08-22,20:01:55.000,234,11045594,2844,0,1755892914,13124.48104582,34512.85268559,53310.87095808 2025-08-22,20:01:56.000,234,11045491,3405,0,1755892915,13124.21832973,30823.19706099,53310.92685504001 2025-08-22,20:01:57.000,234,11045507,3525,0,1755892916,13123.96908625999,29439.79120023,53310.86397096 2025-08-22,20:01:58.000,234,11045657,3444,0,1755892917,13123.659215999993,26672.514236129995,53310.71025432001 2025-08-22,20:01:59.000,234,11045560,3005,0,1755892918,13123.463863010002,28978.679410409997,53310.717241440005 2025-08-22,20:02:00.000,234,11045640,2925,0,1755892919,13123.281982640001,26211.402446310007,53310.67531872 2025-08-22,20:02:01.000,234,11045586,2925,0,1755892920,13123.05968441,27595.04797749,53310.598460400004 2025-08-22,20:02:02.000,234,11045573,3444,0,1755892921,13123.005793929995,29901.192004380006,53310.451730880006 2025-08-22,20:02:03.000,234,11045430,2725,0,1755892922,13122.91148558999,34513.3249773,53310.37487256001 2025-08-22,20:02:04.000,234,11045580,2965,0,1755892923,13122.81044093999,29439.819396749997,53310.34692408 2025-08-22,20:02:05.000,234,11045621,3165,0,1755892924,13122.83064986999,28055.976489930006,53310.1442976 2025-08-22,20:02:06.000,234,11045591,3365,0,1755892925,13122.85759511,28517.053034099998,53309.97660672 2025-08-22,20:02:07.000,234,11045596,3045,0,1755892926,13122.89801297,28978.18597131,53309.91372264 2025-08-22,20:02:08.000,234,11045581,3525,0,1755892927,13123.05294809999,28055.363215620004,53309.8648128 2025-08-22,20:02:09.000,234,11045553,3205,0,1755892928,13123.228092159996,26671.463915760003,53309.65519920001 2025-08-22,20:02:10.000,234,11045602,3325,0,1755892929,13123.477335629992,32667.030945959996,53309.613276480006 2025-08-22,20:02:11.000,234,11045574,2925,0,1755892930,13123.746788029988,23903.644168650004,53309.50846968 2025-08-22,20:02:12.000,234,11045553,3444,0,1755892931,13124.043185669994,33127.56470712001,53309.41763712001 2025-08-22,20:02:13.000,234,11045561,3245,0,1755892932,13124.33958331,30359.956433910003,53309.35475304 2025-08-22,20:02:14.000,234,11045625,3125,0,1755892933,13124.730289289997,31282.060178340005,53309.277894720006 2025-08-22,20:02:15.000,234,11045606,3005,0,1755892934,13125.114258959999,28975.718775810004,53309.159113680005 2025-08-22,20:02:16.000,234,11045592,3005,0,1755892935,13125.57906435,23902.135654829995,53309.0962296 2025-08-22,20:02:17.000,234,11045611,3565,0,1755892936,13125.956297709992,31742.361318209994,53309.04731976 2025-08-22,20:02:18.000,234,11045572,3045,0,1755892937,13126.40763047999,30358.70168877,53308.98443568001 2025-08-22,20:02:19.000,234,11045610,3045,0,1755892938,13126.81854539,28513.690599089998,53308.93552584001 2025-08-22,20:02:20.000,234,11045567,3165,0,1755892939,13127.290087089998,32203.29687978,53308.86565464001 2025-08-22,20:02:21.000,234,11045613,3525,0,1755892940,13127.721210929994,29436.012866549994,53308.93552584001 2025-08-22,20:02:22.000,234,11045603,3525,0,1755892941,13128.145598459996,28513.68354996,53308.94950008 2025-08-22,20:02:23.000,234,11045638,3085,0,1755892942,13128.623876469988,34509.43385754,53308.99840992 2025-08-22,20:02:24.000,234,11045624,2764,0,1755892943,13128.94721934999,25746.744944100006,53309.04731976 2025-08-22,20:02:25.000,234,11045641,3325,0,1755892944,13129.284034849996,36354.578880689995,53309.06129400001 2025-08-22,20:02:26.000,234,11045597,3405,0,1755892945,13129.634322969992,27591.932262029994,53309.159113680005 2025-08-22,20:02:27.000,234,11045634,2805,0,1755892946,13129.910511679998,33126.690615,53309.208023520005 2025-08-22,20:02:28.000,234,11045609,3405,0,1755892947,13130.092392049999,30359.68151784,53309.31283032 2025-08-22,20:02:29.000,234,11045608,2764,0,1755892948,13130.29448135,22519.378314030007,53309.41065 2025-08-22,20:02:30.000,234,11045605,3645,0,1755892949,13130.41573493,24825.684470909997,53309.57834088 2025-08-22,20:02:31.000,234,11045583,3525,0,1755892950,13130.462889099996,29899.232346239995,53309.63423784001 2025-08-22,20:02:32.000,234,11045651,3444,0,1755892951,13130.47636172,28977.06515964,53309.711096160005 2025-08-22,20:02:33.000,234,11045599,3325,0,1755892952,13130.47636172,33589.41665559,53309.760006000004 2025-08-22,20:02:34.000,234,11045578,2844,0,1755892953,13130.341635519995,23904.102362100006,53309.89974840001 2025-08-22,20:02:35.000,234,11045582,3045,0,1755892954,13130.200173009995,32667.30586203,53309.96263248 2025-08-22,20:02:36.000,234,11045580,2805,0,1755892955,13130.025028949989,27594.187983630007,53310.116349120006 2025-08-22,20:02:37.000,234,11045613,3325,0,1755892956,13129.816203339993,28055.539443870002,53310.214168800005 2025-08-22,20:02:38.000,234,11045577,3365,0,1755892957,13129.587168799997,33129.05207355,53310.32596272001 2025-08-22,20:02:39.000,234,11045586,2925,0,1755892958,13129.29750747,31284.21016299,53310.3888468 2025-08-22,20:02:40.000,234,11045622,2844,0,1755892959,13128.99437352,31284.315899940004,53310.47269224001 2025-08-22,20:02:41.000,234,11045576,2885,0,1755892960,13128.691239569998,29900.75495832,53310.53557632 2025-08-22,20:02:42.000,234,11045620,2685,0,1755892961,13128.361160380002,32668.038971550006,53310.68230584 2025-08-22,20:02:43.000,234,11045587,3525,0,1755892962,13127.93677285,33590.593860299996,53310.66134448001 2025-08-22,20:02:44.000,234,11045591,3325,0,1755892963,13127.613429969999,34051.895976629996,53310.619421760006 2025-08-22,20:02:45.000,234,11045595,3485,0,1755892964,13127.256405539993,28517.229262349996,53310.731215679996 2025-08-22,20:02:46.000,234,11045568,3085,0,1755892965,13126.89938111,26672.380302660007,53310.64737024 2025-08-22,20:02:47.000,234,11045630,2725,0,1755892966,13126.61645609,27133.59782943,53310.57051192001 2025-08-22,20:02:48.000,234,11045576,3045,0,1755892967,13126.313322139998,34974.28168626,53310.633396 2025-08-22,20:02:49.000,234,11045621,3525,0,1755892968,13126.023660810002,32668.137659369997,53310.619421760006 2025-08-22,20:02:50.000,234,11045576,3245,0,1755892969,13125.801362580001,25749.747873479995,53310.64737024 2025-08-22,20:02:51.000,234,11045647,3525,0,1755892970,13125.653163759991,29439.32595765,53310.5285892 2025-08-22,20:02:52.000,234,11045566,3045,0,1755892971,13125.49149231999,28978.00974306,53310.430769520004 2025-08-22,20:02:53.000,234,11045595,3325,0,1755892972,13125.444338149995,34051.24040754,53310.395833919996 2025-08-22,20:02:54.000,234,11045588,2685,0,1755892973,13125.43086552999,28977.67843395,53310.20019456 2025-08-22,20:02:55.000,234,11045531,3325,0,1755892974,13125.525173869995,24826.509219119995,53310.1442976 2025-08-22,20:02:56.000,234,11045535,3365,0,1755892975,13125.747472099996,30822.167888009993,53310.08840064001 2025-08-22,20:02:57.000,234,11045492,2885,0,1755892976,13125.909143539997,28054.672400879994,53309.88577416 2025-08-22,20:02:58.000,234,11045585,3525,0,1755892977,13126.272904279998,28054.503221759995,53309.77398024001 2025-08-22,20:02:59.000,234,11045517,3525,0,1755892978,13126.58951084999,29437.958426430007,53309.78795448 2025-08-22,20:03:00.000,234,11045595,3365,0,1755892979,13127.013898379992,31743.855733770004,53309.64821208 2025-08-22,20:03:01.000,234,11045568,3005,0,1755892980,13127.498912699994,25286.761015080003,53309.53641816001 2025-08-22,20:03:02.000,234,11045579,3444,0,1755892981,13127.99066332999,25286.704622039993,53309.45257272 2025-08-22,20:03:03.000,234,11045538,3045,0,1755892982,13128.569985989998,28053.777161370002,53309.43859848001 2025-08-22,20:03:04.000,234,11045578,2764,0,1755892983,13129.12909971999,33127.00782585,53309.29885608001 2025-08-22,20:03:05.000,234,11045500,3125,0,1755892984,13129.694949759993,27131.229321749997,53309.28488184 2025-08-22,20:03:06.000,234,11045562,3005,0,1755892985,13130.321426589995,28053.678473549997,53309.29885608001 2025-08-22,20:03:07.000,234,11045603,3605,0,1755892986,13130.799704600002,25286.394460320007,53309.20103640001 2025-08-22,20:03:08.000,234,11045573,3444,0,1755892987,13131.33187309,27592.48209417,53309.27090760001 2025-08-22,20:03:09.000,234,11045610,2965,0,1755892988,13131.857305270001,31282.29279963,53309.277894720006 2025-08-22,20:03:10.000,234,11045637,3485,0,1755892989,13132.328846969998,28054.002733529996,53309.36872728001 2025-08-22,20:03:11.000,234,11045586,2965,0,1755892990,13132.78691604999,30360.174956939998,53309.43859848001 2025-08-22,20:03:12.000,234,11045499,3405,0,1755892991,13133.164149409997,26209.456886429994,53309.46654696001 2025-08-22,20:03:13.000,234,11045583,3685,0,1755892992,13133.467283359998,28976.910078779998,53309.63423784001 2025-08-22,20:03:14.000,234,11045593,3405,0,1755892993,13133.662636349989,34050.662378880006,53309.73904464 2025-08-22,20:03:15.000,234,11045577,3245,0,1755892994,13133.81083517,30361.11954036,53309.80192872001 2025-08-22,20:03:16.000,234,11045460,3085,0,1755892995,13133.898407199995,32206.377349589995,53310.06743928001 2025-08-22,20:03:17.000,234,11045593,3365,0,1755892996,13133.88493457999,26672.084239200005,53310.13731048001 2025-08-22,20:03:18.000,234,11045527,3405,0,1755892997,13133.8310441,30362.198057250003,53310.20019456 2025-08-22,20:03:19.000,234,11045584,3045,0,1755892998,13133.622218489989,29901.213151770004,53310.35391120001 2025-08-22,20:03:20.000,234,11045595,3325,0,1755892999,13133.386447639998,27134.048973750003,53310.41679528 2025-08-22,20:03:21.000,234,11045564,3125,0,1755893000,13133.157413100002,29440.41152367,53310.67531872 2025-08-22,20:03:22.000,234,11045536,2764,0,1755893001,13132.82733390999,30824.198037449998,53310.81506112 2025-08-22,20:03:23.000,234,11045596,3045,0,1755893002,13132.443364239989,31746.710631420006,53310.79409976 2025-08-22,20:03:24.000,234,11045565,3285,0,1755893003,13132.133493979993,30824.303774400003,53311.003713360005 2025-08-22,20:03:25.000,234,11045573,3525,0,1755893004,13131.816887410001,26673.26849304,53311.0875588 2025-08-22,20:03:26.000,234,11045566,2764,0,1755893005,13131.40597249999,26673.148657829995,53311.15044288 2025-08-22,20:03:27.000,234,11045499,3605,0,1755893006,13131.123047479989,25750.473933870002,53311.24127544001 2025-08-22,20:03:28.000,234,11045600,2885,0,1755893007,13130.792968289992,30362.515268100004,53311.31114664001 2025-08-22,20:03:29.000,234,11045572,2685,0,1755893008,13130.503306959996,28978.524329549997,53311.290185280006 2025-08-22,20:03:30.000,234,11045575,3485,0,1755893009,13130.301217659995,29439.530382419995,53311.3670436 2025-08-22,20:03:31.000,234,11045532,2725,0,1755893010,13130.13280991,29439.121532880003,53311.36005648001 2025-08-22,20:03:32.000,234,11045470,3005,0,1755893011,13130.092392049999,27593.94126408,53311.457876160006 2025-08-22,20:03:33.000,234,11045565,3325,0,1755893012,13129.984611089989,28977.36827223,53311.47883752001 2025-08-22,20:03:34.000,234,11045484,2885,0,1755893013,13129.971138469999,28976.987619210006,53311.38101784001 2025-08-22,20:03:35.000,234,11045477,3205,0,1755893014,13130.038501569994,27593.053073699994,53311.401979199996 2025-08-22,20:03:36.000,234,11045445,3285,0,1755893015,13130.14628252999,26670.399497129998,53311.32512088 2025-08-22,20:03:37.000,234,11045501,3405,0,1755893016,13130.27427242,27592.616027640004,53311.31813376 2025-08-22,20:03:38.000,234,11045485,3165,0,1755893017,13130.45615279,25747.61198709,53311.339095120005 2025-08-22,20:03:39.000,234,11045439,3485,0,1755893018,13130.752550429992,28514.599936860002,53311.38101784001 2025-08-22,20:03:40.000,234,11045547,3285,0,1755893019,13130.981584970003,28514.47305252,53311.35306936 2025-08-22,20:03:41.000,234,11045543,3405,0,1755893020,13131.244301059989,31742.833609919995,53311.234288319996 2025-08-22,20:03:42.000,234,11045488,2925,0,1755893021,13131.59458918,31742.78426601,53311.25524968 2025-08-22,20:03:43.000,234,11045528,2885,0,1755893022,13131.938140990002,30359.110538310008,53311.28319816001 2025-08-22,20:03:44.000,234,11045535,3245,0,1755893023,13132.241274939988,29436.823516499993,53311.24826256 2025-08-22,20:03:45.000,234,11045563,3365,0,1755893024,13132.598299369994,29436.865811280004,53311.24826256 2025-08-22,20:03:46.000,234,11045516,3005,0,1755893025,13132.93511487,30359.329061340002,53311.25524968 2025-08-22,20:03:47.000,234,11045585,3444,0,1755893026,13133.251721439992,31281.94739226,53311.27621104 2025-08-22,20:03:48.000,234,11045558,2885,0,1755893027,13133.541382769989,27592.4891433,53311.27621104 2025-08-22,20:03:49.000,234,11045599,3365,0,1755893028,13133.837780409995,27592.707666329996,53311.31114664001 2025-08-22,20:03:50.000,234,11045581,3444,0,1755893029,13134.100496499996,31743.876881160002,53311.37403072 2025-08-22,20:03:51.000,234,11045603,3205,0,1755893030,13134.322794729997,31282.948368719997,53311.42294056 2025-08-22,20:03:52.000,234,11045561,3405,0,1755893031,13134.551829269993,32667.023896829996,53311.41595344 2025-08-22,20:03:53.000,234,11045522,2925,0,1755893032,13134.767391189998,25287.9170724,53311.45088904001 2025-08-22,20:03:54.000,234,11045543,3365,0,1755893033,13134.935798939994,27594.314867969995,53311.569670079996 2025-08-22,20:03:55.000,234,11045621,3325,0,1755893034,13135.03010728,21598.811279939997,53311.569670079996 2025-08-22,20:03:56.000,234,11045514,3005,0,1755893035,13135.15136086,24827.73576774,53311.69543824001 2025-08-22,20:03:57.000,234,11045544,2925,0,1755893036,13135.198515029995,25289.284603620006,53311.793257920006 2025-08-22,20:03:58.000,234,11045553,3444,0,1755893037,13135.12441561999,24367.180859190004,53311.87011624 2025-08-22,20:03:59.000,234,11045567,3444,0,1755893038,13135.15136086,29902.2070791,53311.98191016001 2025-08-22,20:04:00.000,234,11045562,2805,0,1755893039,13135.08399775999,33592.38433931999,53312.058768480005 2025-08-22,20:04:01.000,234,11045563,3685,0,1755893040,13134.949271559999,23445.59170125,53312.107678320004 2025-08-22,20:04:02.000,234,11045548,3045,0,1755893041,13134.787600119998,28058.105327190002,53312.275369200004 2025-08-22,20:04:03.000,234,11045558,2844,0,1755893042,13134.619192370003,35899.33196703,53312.35921464 2025-08-22,20:04:04.000,234,11045635,3525,0,1755893043,13134.491202479992,32670.879770939995,53312.47100856 2025-08-22,20:04:05.000,234,11045580,3005,0,1755893044,13134.235222700001,32209.83847242,53312.5897896 2025-08-22,20:04:06.000,234,11045580,3085,0,1755893045,13133.98597922999,28058.901878880002,53312.62472520001 2025-08-22,20:04:07.000,234,11045597,3605,0,1755893046,13133.75020838,31748.811272160005,53312.680622160005 2025-08-22,20:04:08.000,234,11045569,3365,0,1755893047,13133.534646459993,30826.397366010002,53312.7644676 2025-08-22,20:04:09.000,234,11045579,3165,0,1755893048,13133.298875610002,33593.82941097001,53312.86228728 2025-08-22,20:04:10.000,234,11045639,3405,0,1755893049,13133.110258929992,27136.48797273,53312.85530016 2025-08-22,20:04:11.000,234,11045615,3285,0,1755893050,13132.948587489991,32209.965356760003,53312.96010696001 2025-08-22,20:04:12.000,234,11045567,3405,0,1755893051,13132.85427915,30364.81328448,53312.995042560004 2025-08-22,20:04:13.000,234,11045531,3365,0,1755893052,13132.7532345,25752.23621637,53313.03696528001 2025-08-22,20:04:14.000,234,11045545,3405,0,1755893053,13132.70608032999,33131.709595559994,53312.995042560004 2025-08-22,20:04:15.000,234,11045520,3125,0,1755893054,13132.77344343,32670.19600533,53313.05792664001 2025-08-22,20:04:16.000,234,11045502,2965,0,1755893055,13132.86775176999,29441.24332101,53312.98805544001 2025-08-22,20:04:17.000,234,11045592,2764,0,1755893056,13133.009214279991,32208.266516429998,53313.02299104 2025-08-22,20:04:18.000,234,11045563,3485,0,1755893057,13133.177622030002,34514.065135950004,53313.02997816 2025-08-22,20:04:19.000,234,11045535,3325,0,1755893058,13133.406656569998,33591.228282,53313.08587512001 2025-08-22,20:04:20.000,234,11045532,3085,0,1755893059,13133.649163729999,29901.227250030002,53313.03696528001 2025-08-22,20:04:21.000,234,11045542,2885,0,1755893060,13133.96577029999,29900.9382357,53313.08587512001 2025-08-22,20:04:22.000,234,11045498,2844,0,1755893061,13134.295849490001,32206.779150000002,53313.05093952 2025-08-22,20:04:23.000,234,11045567,3444,0,1755893062,13134.619192370003,27133.069144680005,53313.00901680001 2025-08-22,20:04:24.000,234,11045592,3045,0,1755893063,13134.96274417999,30361.41560382,53313.00202968 2025-08-22,20:04:25.000,234,11045574,2925,0,1755893064,13135.299559679996,26671.520308799998,53313.016003920005 2025-08-22,20:04:26.000,234,11045619,3405,0,1755893065,13135.629638869992,31283.56869216,53312.995042560004 2025-08-22,20:04:27.000,234,11045524,3125,0,1755893066,13135.912563889993,28516.277629799995,53312.96010696001 2025-08-22,20:04:28.000,234,11045536,2885,0,1755893067,13136.128125809999,28516.277629799995,53312.98805544001 2025-08-22,20:04:29.000,234,11045537,3325,0,1755893068,13136.41105083,29899.909062720006,53312.90421 2025-08-22,20:04:30.000,234,11045565,3285,0,1755893069,13136.579458579996,30822.351165390006,53312.98106832 2025-08-22,20:04:31.000,234,11045555,3125,0,1755893070,13136.781547879997,31283.695576500002,53313.00202968 2025-08-22,20:04:32.000,234,11045588,2725,0,1755893071,13136.916274080002,27132.822425129998,53313.00202968 2025-08-22,20:04:33.000,234,11045604,2764,0,1755893072,13137.003846109998,27594.11749233,53312.9740812 2025-08-22,20:04:34.000,234,11045563,3245,0,1755893073,13137.111627069993,29900.423649210003,53313.00901680001 2025-08-22,20:04:35.000,234,11045612,2844,0,1755893074,13137.118363379988,24827.214132120003,53313.05792664001 2025-08-22,20:04:36.000,234,11045491,3565,0,1755893075,13137.145308619998,28517.053034099998,53313.14177208 2025-08-22,20:04:37.000,234,11045562,2844,0,1755893076,13137.098154449988,27133.626025949998,53313.10683648001 2025-08-22,20:04:38.000,234,11045600,2965,0,1755893077,13137.037527660003,28978.756950840005,53313.14177208 2025-08-22,20:04:39.000,234,11045505,3685,0,1755893078,13136.936483010002,27595.322893560005,53313.2186304 2025-08-22,20:04:40.000,234,11045549,3405,0,1755893079,13136.896065150002,31746.689484029994,53313.16972056 2025-08-22,20:04:41.000,234,11045583,3365,0,1755893080,13136.761338949997,28979.638092089997,53313.25356600001 2025-08-22,20:04:42.000,234,11045540,2885,0,1755893081,13136.633349060001,28518.702530520008,53313.26754024 2025-08-22,20:04:43.000,234,11045567,3325,0,1755893082,13136.48515023999,27596.570589569994,53313.27452736001 2025-08-22,20:04:44.000,234,11045583,3444,0,1755893083,13136.38410558999,28980.526282470004,53313.37933416 2025-08-22,20:04:45.000,234,11045555,3245,0,1755893084,13136.22243414999,30825.79114083,53313.37933416 2025-08-22,20:04:46.000,234,11045551,3165,0,1755893085,13136.000135919989,28519.879735230003,53313.37234704001 2025-08-22,20:04:47.000,234,11045541,3444,0,1755893086,13135.838464480003,30364.933119690002,53313.34439856001 2025-08-22,20:04:48.000,234,11045545,3285,0,1755893087,13135.717210900002,28520.196946080003,53313.44221824001 2025-08-22,20:04:49.000,234,11045574,2844,0,1755893088,13135.582484699997,28981.484964150004,53313.42125688001 2025-08-22,20:04:50.000,234,11045550,3045,0,1755893089,13135.454494810001,30826.4185134,53313.428244 2025-08-22,20:04:51.000,234,11045565,3285,0,1755893090,13135.3130323,36361.24030854,53313.58894776001 2025-08-22,20:04:52.000,234,11045554,3365,0,1755893091,13135.14462454999,26675.16470901,53313.519076560005 2025-08-22,20:04:53.000,234,11045532,2805,0,1755893092,13135.077261449995,27136.354039259997,53313.63087048001 2025-08-22,20:04:54.000,234,11045590,2685,0,1755893093,13134.908853699999,30364.770989700002,53313.60990912001 2025-08-22,20:04:55.000,234,11045557,3205,0,1755893094,13134.834754289994,23446.127435129994,53313.62388336 2025-08-22,20:04:56.000,234,11045558,2644,0,1755893095,13134.720237019988,34515.53135499,53313.602922 2025-08-22,20:04:57.000,234,11045579,3565,0,1755893096,13134.659610229988,30825.417536940004,53313.58196064 2025-08-22,20:04:58.000,234,11045574,3085,0,1755893097,13134.585510819998,33131.3430408,53313.59593488 2025-08-22,20:04:59.000,234,11045549,3285,0,1755893098,13134.484466169997,28057.597789830004,53313.616896240004 2025-08-22,20:05:00.000,234,11045559,3525,0,1755893099,13134.470993549992,30363.607883250006,53313.62388336 2025-08-22,20:05:01.000,234,11045544,3165,0,1755893100,13134.417103070002,32669.5545345,53313.60990912001 2025-08-22,20:05:02.000,234,11045572,3285,0,1755893101,13134.390157829992,30824.48000265,53313.55401216 2025-08-22,20:05:03.000,234,11045540,2764,0,1755893102,13134.322794729997,27134.584707629998,53313.56099928001 2025-08-22,20:05:04.000,234,11045563,3325,0,1755893103,13134.316058420001,27134.457823289995,53313.48414096 2025-08-22,20:05:05.000,234,11045557,3605,0,1755893104,13134.262167939996,28056.773041620007,53313.498115200004 2025-08-22,20:05:06.000,234,11045434,3085,0,1755893105,13134.275640560001,33130.116492179994,53313.48414096 2025-08-22,20:05:07.000,234,11045542,2725,0,1755893106,13134.329531039992,29901.42462567,53313.428244 2025-08-22,20:05:08.000,234,11045567,3325,0,1755893107,13134.369948899992,31746.245388840005,53313.47715384 2025-08-22,20:05:09.000,234,11045534,3205,0,1755893108,13134.403630449997,31746.097357110004,53313.37234704001 2025-08-22,20:05:10.000,234,11045519,3285,0,1755893109,13134.484466169997,28517.426637990007,53313.41426976 2025-08-22,20:05:11.000,234,11045583,3485,0,1755893110,13134.558565580002,28978.552526069994,53313.36535992 2025-08-22,20:05:12.000,234,11045547,3405,0,1755893111,13134.666346539998,25288.671329310004,53313.351385680005 2025-08-22,20:05:13.000,234,11045408,2764,0,1755893112,13134.747182259998,26210.99359677,53313.25356600001 2025-08-22,20:05:14.000,234,11045574,3085,0,1755893113,13134.861699529989,25288.5514941,53313.25356600001 2025-08-22,20:05:15.000,234,11045569,3405,0,1755893114,13134.935798939994,24827.291672549996,53313.20465616001 2025-08-22,20:05:16.000,234,11045511,3645,0,1755893115,13135.07052514,25749.71262783,53313.17670768001 2025-08-22,20:05:17.000,234,11045581,3405,0,1755893116,13135.15136086,28055.89190037,53313.16972056 2025-08-22,20:05:18.000,234,11045527,3444,0,1755893117,13135.27261444,28978.3481013,53313.15574632001 2025-08-22,20:05:19.000,234,11045527,3285,0,1755893118,13135.32650491999,24366.299717939997,53313.162733440004 2025-08-22,20:05:20.000,234,11045563,3485,0,1755893119,13135.360186469996,31745.928177990005,53313.09286224 2025-08-22,20:05:21.000,234,11045576,2965,0,1755893120,13135.420813259996,32207.385375180005,53313.10683648001 2025-08-22,20:05:22.000,234,11045509,3485,0,1755893121,13135.447758499991,29440.193000640007,53313.07190088 2025-08-22,20:05:23.000,234,11045551,3365,0,1755893122,13135.461231119996,28056.744845099995,53313.09286224 2025-08-22,20:05:24.000,234,11045516,2925,0,1755893123,13135.454494810001,31746.696533160008,53313.09286224 2025-08-22,20:05:25.000,234,11045548,2885,0,1755893124,13135.441022189996,28979.539404270006,53313.064913760005 2025-08-22,20:05:26.000,234,11045589,3205,0,1755893125,13135.407340639991,29440.933159289998,53313.05093952 2025-08-22,20:05:27.000,234,11045498,3045,0,1755893126,13135.380395399996,31285.97244549,53313.064913760005 2025-08-22,20:05:28.000,234,11045535,3285,0,1755893127,13135.39386802,27596.260427850008,53313.078888 2025-08-22,20:05:29.000,234,11045562,3045,0,1755893128,13135.380395399996,25751.46081207,53313.08587512001 2025-08-22,20:05:30.000,234,11045552,3005,0,1755893129,13135.366922779991,27596.478950880002,53313.09984936 2025-08-22,20:05:31.000,234,11045551,3565,0,1755893130,13135.32650491999,30363.960339750003,53313.09286224 2025-08-22,20:05:32.000,234,11045556,3205,0,1755893131,13135.346713849991,30825.206063039994,53313.09286224 2025-08-22,20:05:33.000,234,11045545,3525,0,1755893132,13135.3130323,30363.98853627,53313.09984936 2025-08-22,20:05:34.000,234,11045559,3444,0,1755893133,13135.3130323,29441.574630119998,53313.09984936 2025-08-22,20:05:35.000,234,11045539,3165,0,1755893134,13135.299559679996,28519.040888760006,53313.05792664001 2025-08-22,20:05:36.000,234,11045570,2925,0,1755893135,13135.22546026999,32670.097317509993,53313.134784960006 2025-08-22,20:05:37.000,234,11045604,3045,0,1755893136,13135.259141819995,32208.745857269998,53313.162733440004 2025-08-22,20:05:38.000,234,11045544,2885,0,1755893137,13135.17156979,28518.80121834,53313.20465616001 2025-08-22,20:05:39.000,234,11045608,2685,0,1755893138,13135.15136086,28979.849565990007,53313.19068192 2025-08-22,20:05:40.000,234,11045535,3285,0,1755893139,13135.06378882999,26212.325882339996,53313.16972056 2025-08-22,20:05:41.000,234,11045569,3205,0,1755893140,13135.06378882999,33591.59483676001,53313.183694800005 2025-08-22,20:05:42.000,234,11045567,3365,0,1755893141,13135.03010728,27595.336991820004,53313.17670768001 2025-08-22,20:05:43.000,234,11045563,3325,0,1755893142,13134.98295310999,30362.346088980004,53313.15574632001 2025-08-22,20:05:44.000,234,11045559,3285,0,1755893143,13135.00989835,27133.407502920003,53313.113823600004 2025-08-22,20:05:45.000,234,11045519,3485,0,1755893144,13135.016634659994,34051.24040754,53313.134784960006 2025-08-22,20:05:46.000,234,11045586,2764,0,1755893145,13135.05031621,29899.79627664,53313.09286224 2025-08-22,20:05:47.000,234,11045529,3685,0,1755893146,13135.07052514,30821.808382379997,53313.12779784001 2025-08-22,20:05:48.000,234,11045537,3365,0,1755893147,13135.13115193,30360.111514770004,53313.05792664001 2025-08-22,20:05:49.000,234,11045580,2925,0,1755893148,13135.12441561999,30359.66741958,53313.07190088 2025-08-22,20:05:50.000,234,11045551,3325,0,1755893149,13135.16483347999,31281.566739240006,53313.0439524 2025-08-22,20:05:51.000,234,11045576,2844,0,1755893150,13135.16483347999,28514.021908199997,53313.03696528001 2025-08-22,20:05:52.000,234,11045541,3245,0,1755893151,13135.158097169995,31280.890022759995,53313.00901680001 2025-08-22,20:05:53.000,234,11045541,3405,0,1755893152,13135.137888239995,34970.15089608,53312.95311984 2025-08-22,20:05:54.000,234,11045534,2725,0,1755893153,13135.097470379995,27129.60802185,53312.93215848 2025-08-22,20:05:55.000,234,11045590,2965,0,1755893154,13135.13115193,32663.80244442,53312.89023576001 2025-08-22,20:05:56.000,234,11045573,3525,0,1755893155,13135.016634659994,29435.343199199997,53312.799403200006 2025-08-22,20:05:57.000,234,11045574,2685,0,1755893156,13134.98968942,32663.64031443,53312.66664792 2025-08-22,20:05:58.000,234,11045627,3565,0,1755893157,13134.949271559999,24362.049092550005,53312.68760928 2025-08-22,20:05:59.000,234,11045489,3444,0,1755893158,13135.29282337,27590.501288640007,53312.6596608 2025-08-22,20:06:00.000,234,11045517,3525,0,1755893159,13135.791310309993,26668.115579010002,53312.79241608001 2025-08-22,20:06:01.000,234,11045509,3605,0,1755893160,13136.256115699995,28512.943391310007,53312.90421 2025-08-22,20:06:02.000,234,11045587,3725,0,1755893161,13136.741130019996,30358.017923160005,53313.1487592 2025-08-22,20:06:03.000,234,11045520,2844,0,1755893162,13136.983637179997,28052.487170580003,53313.19766904 2025-08-22,20:06:04.000,234,11045610,3045,0,1755893163,13137.205935409998,29897.759078069997,53313.2885016 2025-08-22,20:06:05.000,234,11045574,2805,0,1755893164,13137.333925299994,30359.448896550006,53313.281514480004 2025-08-22,20:06:06.000,234,11045545,3565,0,1755893165,13137.313716369994,29437.641215580006,53313.26754024 2025-08-22,20:06:07.000,234,11045488,2764,0,1755893166,13137.246353269999,29438.233342499996,53313.27452736001 2025-08-22,20:06:08.000,234,11045584,2885,0,1755893167,13137.118363379988,28516.298777189993,53313.26055312 2025-08-22,20:06:09.000,234,11045589,3525,0,1755893168,13136.983637179997,30361.789207709997,53313.24657888 2025-08-22,20:06:10.000,234,11045572,2965,0,1755893169,13136.774811570001,22060.324870170007,53313.2885016 2025-08-22,20:06:11.000,234,11045592,2885,0,1755893170,13136.54577702999,31746.499157519997,53313.3583728 2025-08-22,20:06:12.000,234,11045557,3405,0,1755893171,13136.38410558999,27134.605855019996,53313.32343720001 2025-08-22,20:06:13.000,234,11045537,3165,0,1755893172,13136.18201628999,30363.650178030002,53313.47715384 2025-08-22,20:06:14.000,234,11045508,2965,0,1755893173,13135.858673409988,27135.275522369993,53313.616896240004 2025-08-22,20:06:15.000,234,11045304,3165,0,1755893174,13135.932772819993,31747.612920059997,53313.72869016001 2025-08-22,20:06:16.000,234,11045478,2844,0,1755893175,13136.080971639989,34976.269540919995,53313.82650984001 2025-08-22,20:06:17.000,234,11045563,3205,0,1755893176,13136.080971639989,29441.71561272,53314.05009768 2025-08-22,20:06:18.000,234,11045519,3245,0,1755893177,13136.000135919989,32209.267492889994,53314.22477568 2025-08-22,20:06:19.000,234,11045592,2525,0,1755893178,13135.831728169993,28980.688412460004,53314.28067264001 2025-08-22,20:06:20.000,234,11045612,3125,0,1755893179,13135.488176359991,29903.34198903,53314.336569600004 2025-08-22,20:06:21.000,234,11045533,2844,0,1755893180,13135.110943,27136.093221450006,53314.27368552 2025-08-22,20:06:22.000,234,11045593,3005,0,1755893181,13134.619192370003,25752.489985050008,53314.168878720004 2025-08-22,20:06:23.000,234,11045529,3245,0,1755893182,13134.255431630001,31748.649142170005,53314.17586584 2025-08-22,20:06:24.000,234,11045580,3085,0,1755893183,13134.019660779995,30826.178842980007,53314.119968880004 2025-08-22,20:06:25.000,234,11045626,3045,0,1755893184,13133.88493457999,28520.034816090003,53314.16189160001 2025-08-22,20:06:26.000,234,11045579,3405,0,1755893185,13133.91187982,31287.206043240003,53314.126956 2025-08-22,20:06:27.000,234,11045585,3525,0,1755893186,13134.09376019,28058.366145000007,53314.16189160001 2025-08-22,20:06:28.000,234,11045393,3444,0,1755893187,13134.268904249991,31286.818341089995,53314.336569600004 2025-08-22,20:06:29.000,234,11045590,2965,0,1755893188,13134.322794729997,33131.47697427,53314.42740216001 2025-08-22,20:06:30.000,234,11045601,3565,0,1755893189,13134.349739969992,32208.950282039994,53314.25971128001 2025-08-22,20:06:31.000,234,11045553,3325,0,1755893190,13134.356476280002,31747.528330500005,53314.24573704 2025-08-22,20:06:32.000,234,11045559,3444,0,1755893191,13134.268904249991,27135.064048469998,53314.17586584 2025-08-22,20:06:33.000,234,11045550,3005,0,1755893192,13134.15438698,30363.5021463,53314.05009768 2025-08-22,20:06:34.000,234,11045580,3045,0,1755893193,13134.221750079996,28979.574649920003,53314.00817496 2025-08-22,20:06:35.000,234,11045585,3405,0,1755893194,13134.343003659997,32207.857666890006,53313.973239360006 2025-08-22,20:06:36.000,234,11045510,3085,0,1755893195,13134.470993549992,28056.582715109995,53313.96625224001 2025-08-22,20:06:37.000,234,11045559,3205,0,1755893196,13134.545092959997,25750.283607360005,53313.92432952001 2025-08-22,20:06:38.000,234,11045601,3245,0,1755893197,13134.753918569993,28517.426637990007,53313.92432952001 2025-08-22,20:06:39.000,234,11045556,2965,0,1755893198,13135.016634659994,30823.316896200005,53313.88939392 2025-08-22,20:06:40.000,234,11045556,3045,0,1755893199,13135.319768609996,29439.664315889997,53313.84048408 2025-08-22,20:06:41.000,234,11045543,3525,0,1755893200,13135.609429939992,27594.625029689996,53313.8824068 2025-08-22,20:06:42.000,234,11045561,3685,0,1755893201,13135.851937099993,31284.280654290007,53313.84747120001 2025-08-22,20:06:43.000,234,11045561,3845,0,1755893202,13136.000135919989,32206.82144478,53313.81952272 2025-08-22,20:06:44.000,234,11045577,3485,0,1755893203,13136.107916879999,32206.95537825,53313.77061288 2025-08-22,20:06:45.000,234,11045542,3285,0,1755893204,13136.101180569989,33129.672396990005,53313.70074168 2025-08-22,20:06:46.000,234,11045559,3285,0,1755893205,13136.067499019999,28517.729750579994,53313.60990912001 2025-08-22,20:06:47.000,234,11045529,3444,0,1755893206,13136.114653189994,30362.902970249997,53313.616896240004 2025-08-22,20:06:48.000,234,11045565,3205,0,1755893207,13136.134862119994,31285.725725940007,53313.63087048001 2025-08-22,20:06:49.000,234,11045512,2844,0,1755893208,13136.114653189994,30824.895901320007,53313.60990912001 2025-08-22,20:06:50.000,234,11045533,3405,0,1755893209,13136.094444259994,29441.595777509996,53313.64484472 2025-08-22,20:06:51.000,234,11045523,3285,0,1755893210,13135.973190679993,29903.3349399,53313.63087048001 2025-08-22,20:06:52.000,234,11045680,2844,0,1755893211,13135.824991859998,27597.60681168,53313.65881896001 2025-08-22,20:06:53.000,234,11045615,3525,0,1755893212,13135.595957320002,25753.258340219996,53313.64484472 2025-08-22,20:06:54.000,234,11045653,3245,0,1755893213,13135.622902559997,32211.072070170005,53313.70772880001 2025-08-22,20:06:55.000,234,11045521,3565,0,1755893214,13135.636375180002,32211.45977232,53313.903368160005 2025-08-22,20:06:57.000,234,11045682,3005,0,1755893216,13135.723947209997,32673.805159890006,53314.0570848 2025-08-22,20:06:58.000,234,11045565,3525,0,1755893217,13135.589221009992,34057.79609844,53314.11298176001 2025-08-22,20:06:59.000,234,11045612,2925,0,1755893218,13135.360186469996,32213.320742640004,53314.168878720004 2025-08-22,20:07:00.000,234,11045583,3645,0,1755893219,13135.19177872,29446.262301569994,53314.21778856 2025-08-22,20:07:01.000,234,11045629,3405,0,1755893220,13134.98295310999,31291.513061670004,53314.32958248001 2025-08-22,20:07:02.000,234,11045549,3725,0,1755893221,13134.666346539998,28985.573459549996,53314.24573704 2025-08-22,20:07:03.000,234,11045535,3565,0,1755893222,13134.309322109992,29446.953116310004,53314.25971128001 2025-08-22,20:07:04.000,234,11045588,2885,0,1755893223,13134.019660779995,28063.25119209,53314.37849232001 2025-08-22,20:07:05.000,234,11045578,2725,0,1755893224,13133.689581589999,32214.526143869996,53314.336569600004 2025-08-22,20:07:06.000,234,11045500,3045,0,1755893225,13133.393183949993,29446.931968920006,53314.35054384001 2025-08-22,20:07:07.000,234,11045519,3645,0,1755893226,13133.056368450001,29908.064906130006,53314.30163400001 2025-08-22,20:07:08.000,234,11045532,2925,0,1755893227,13132.70608032999,26679.091074419994,53314.28067264001 2025-08-22,20:07:09.000,234,11045579,3565,0,1755893228,13132.335583279993,31752.667146270003,53314.28067264001 2025-08-22,20:07:10.000,234,11045557,3405,0,1755893229,13132.052658259992,32213.67319914,53314.20381432 2025-08-22,20:07:11.000,234,11045546,3245,0,1755893230,13131.776469550001,28984.57953222,53314.119968880004 2025-08-22,20:07:12.000,234,11045584,3165,0,1755893231,13131.601325489995,28523.002499819995,53314.0570848 2025-08-22,20:07:13.000,234,11045534,3045,0,1755893232,13131.439654049995,28983.93101226,53314.02913632 2025-08-22,20:07:14.000,234,11045605,3525,0,1755893233,13131.277982609994,34057.29561021,53314.00817496 2025-08-22,20:07:15.000,234,11045534,3045,0,1755893234,13131.096102239993,32673.325819050006,53313.91035528 2025-08-22,20:07:16.000,234,11045592,3045,0,1755893235,13131.015266519993,29444.26739778,53313.79157424 2025-08-22,20:07:17.000,234,11045563,3285,0,1755893236,13130.961376040003,26215.357008239997,53313.686767440005 2025-08-22,20:07:18.000,234,11045522,2925,0,1755893237,13130.968112349998,28521.50808426,53313.69375456 2025-08-22,20:07:19.000,234,11045497,3405,0,1755893238,13130.981584970003,30827.489981160004,53313.665806080004 2025-08-22,20:07:20.000,234,11045638,2965,0,1755893239,13131.075893309993,29904.92099415,53313.51208944001 2025-08-22,20:07:21.000,234,11045522,3085,0,1755893240,13131.190410579999,31749.868641659996,53313.428244 2025-08-22,20:07:22.000,234,11045577,3565,0,1755893241,13131.40597249999,28521.148578630004,53313.3583728 2025-08-22,20:07:23.000,234,11045627,3444,0,1755893242,13131.62827072999,27598.819262040008,53313.26055312 2025-08-22,20:07:24.000,234,11045753,3365,0,1755893243,13131.722579069996,30827.574570719997,53313.232604640005 2025-08-22,20:07:25.000,234,11045550,3005,0,1755893244,13132.052658259992,29905.42148238,53313.162733440004 2025-08-22,20:07:26.000,234,11045536,2925,0,1755893245,13132.268220179998,27599.446634609994,53313.23959176 2025-08-22,20:07:27.000,234,11045475,3405,0,1755893246,13132.490518409999,26677.194858450006,53313.10683648001 2025-08-22,20:07:28.000,234,11045597,3444,0,1755893247,13132.73302557,29906.21803407,53313.10683648001 2025-08-22,20:07:29.000,234,11045645,3444,0,1755893248,13132.97553273,28523.016598079994,53313.05792664001 2025-08-22,20:07:30.000,234,11045540,2844,0,1755893249,13133.164149409997,30368.415389910006,53313.064913760005 2025-08-22,20:07:31.000,234,11045608,2965,0,1755893250,13133.312348229992,33597.699383340005,53313.0439524 2025-08-22,20:07:32.000,234,11045531,3165,0,1755893251,13133.514437529993,30830.72553183,53313.12779784001 2025-08-22,20:07:33.000,234,11045648,3245,0,1755893252,13133.649163729999,25757.346835620003,53313.113823600004 2025-08-22,20:07:34.000,234,11045521,3325,0,1755893253,13133.716526829994,24835.454565089996,53313.12779784001 2025-08-22,20:07:35.000,234,11045584,2885,0,1755893254,13133.777153619994,30371.20684539,53313.26754024 2025-08-22,20:07:36.000,234,11045602,3045,0,1755893255,13133.79062624,28987.892623320004,53313.30946296 2025-08-22,20:07:37.000,234,11045564,2685,0,1755893256,13133.74347206999,29910.933902040008,53313.34439856001 2025-08-22,20:07:38.000,234,11045568,2885,0,1755893257,13133.662636349989,33601.653945269994,53313.39330840001 2025-08-22,20:07:39.000,234,11045576,2965,0,1755893258,13133.602009559989,30834.376981170004,53313.3583728 2025-08-22,20:07:40.000,234,11045598,3205,0,1755893259,13133.474019669993,26221.947944789994,53313.47715384 2025-08-22,20:07:41.000,234,11045522,2844,0,1755893260,13133.298875610002,31757.67202857,53313.54003792001 2025-08-22,20:07:42.000,234,11045598,3005,0,1755893261,13133.110258929992,31757.96809203,53313.52606368 2025-08-22,20:07:43.000,234,11045532,2885,0,1755893262,13132.840806529995,26222.772693000006,53313.616896240004 2025-08-22,20:07:44.000,234,11045585,3645,0,1755893263,13132.5511452,32219.643812249997,53313.65881896001 2025-08-22,20:07:45.000,234,11045568,3045,0,1755893264,13132.315374349993,31297.110070890005,53313.70772880001 2025-08-22,20:07:46.000,234,11045590,2805,0,1755893265,13132.025713019997,28068.178533960003,53313.7426644 2025-08-22,20:07:47.000,234,11045533,3365,0,1755893266,13131.729315379991,28990.775717490003,53313.79856136001 2025-08-22,20:07:48.000,234,11045590,3045,0,1755893267,13131.49354453,24839.049621390004,53313.86144544 2025-08-22,20:07:49.000,234,11045479,3525,0,1755893268,13131.149992719998,28529.297372910005,53313.805548480006 2025-08-22,20:07:50.000,234,11045500,2764,0,1755893269,13130.853595079992,31296.743516129995,53313.8125356 2025-08-22,20:07:51.000,234,11045550,3005,0,1755893270,13130.530252199991,28067.57935791,53313.74965152 2025-08-22,20:07:52.000,234,11045546,2885,0,1755893271,13130.20690931999,26222.229909989997,53313.72170304 2025-08-22,20:07:53.000,234,11045572,2725,0,1755893272,13129.964402159989,27144.48873528,53313.75663864001 2025-08-22,20:07:54.000,234,11045585,3405,0,1755893273,13129.728631309998,30373.11011049,53313.735677280005 2025-08-22,20:07:55.000,234,11045592,3045,0,1755893274,13129.445706289996,26221.306473959994,53313.72170304 2025-08-22,20:07:56.000,234,11045555,3765,0,1755893275,13129.12909971999,26221.059754410002,53313.665806080004 2025-08-22,20:07:58.000,234,11045525,3565,0,1755893277,13128.704712189989,31294.360910190007,53313.56099928001 2025-08-22,20:07:59.000,234,11045588,2925,0,1755893278,13128.529568129998,29448.90572532,53313.48414096 2025-08-22,20:08:00.000,234,11045553,3605,0,1755893279,13128.334215139992,27142.324652370007,53313.39330840001 2025-08-22,20:08:01.000,234,11045570,3365,0,1755893280,13128.165807389996,28525.82215182,53313.30946296 2025-08-22,20:08:02.000,234,11045527,3725,0,1755893281,13128.07823536,28064.37200376,53313.12779784001 2025-08-22,20:08:03.000,234,11045541,3485,0,1755893282,13128.004135949996,32676.822187529993,53313.07190088 2025-08-22,20:08:04.000,234,11045518,2965,0,1755893283,13127.95024546999,32215.4495799,53313.02997816 2025-08-22,20:08:05.000,234,11045629,3485,0,1755893284,13127.97719071,25296.425372309997,53312.93215848 2025-08-22,20:08:06.000,234,11045542,3205,0,1755893285,13127.943509159995,26680.225984350007,53312.84132592001 2025-08-22,20:08:07.000,234,11045558,2925,0,1755893286,13127.97719071,29447.834257559996,53312.778441840004 2025-08-22,20:08:08.000,234,11045536,2925,0,1755893287,13128.004135949996,30370.530128910003,53312.631712320006 2025-08-22,20:08:09.000,234,11045593,3405,0,1755893288,13128.111916909991,31293.240098520007,53312.610750960004 2025-08-22,20:08:10.000,234,11045603,3165,0,1755893289,13128.206225249996,31754.697295709993,53312.55485400001 2025-08-22,20:08:11.000,234,11045573,3325,0,1755893290,13128.266852039997,28064.8513446,53312.512931280005 2025-08-22,20:08:12.000,234,11045572,3045,0,1755893291,13128.361160380002,26681.367943410005,53312.35222752 2025-08-22,20:08:13.000,234,11045570,3005,0,1755893292,13128.502622890002,29449.40621355,53312.3103048 2025-08-22,20:08:14.000,234,11045612,2965,0,1755893293,13128.576722299993,27143.36087448,53312.33126616 2025-08-22,20:08:15.000,234,11045485,3285,0,1755893294,13128.691239569998,29911.50488157,53312.36620176001 2025-08-22,20:08:16.000,234,11045562,2764,0,1755893295,13128.657558019993,23453.930822039998,53312.31729192001 2025-08-22,20:08:17.000,234,11045677,3444,0,1755893296,13128.724921119989,30834.694192020004,53312.24742072001 2025-08-22,20:08:18.000,234,11045555,3485,0,1755893297,13128.711448499998,32218.924800990004,53312.12165256001 2025-08-22,20:08:19.000,234,11045624,3045,0,1755893298,13128.630612779998,31296.85630221,53312.15658816 2025-08-22,20:08:20.000,234,11045596,3085,0,1755893299,13128.637349089993,29913.40109754,53312.25440784 2025-08-22,20:08:21.000,234,11045592,3165,0,1755893300,13128.596931229993,34987.780770209996,53312.11466544 2025-08-22,20:08:22.000,234,11045592,3085,0,1755893301,13128.556513369993,33604.219828589994,53312.15658816 2025-08-22,20:08:23.000,234,11045726,3045,0,1755893302,13128.421787170002,26684.998245359995,53312.21947224001 2025-08-22,20:08:24.000,234,11045587,3444,0,1755893303,13128.361160380002,27607.842148440002,53312.14261392 2025-08-22,20:08:25.000,234,11045683,3485,0,1755893304,13128.354424069992,28530.812935859998,53312.07972984001 2025-08-22,20:08:26.000,234,11045591,3405,0,1755893305,13128.145598459996,33143.82705003,53312.10069120001 2025-08-22,20:08:27.000,234,11045676,3165,0,1755893306,13128.132125839991,28992.57324564,53312.09370408 2025-08-22,20:08:28.000,234,11045586,2764,0,1755893307,13127.882882369995,33144.14426088,53311.97492304 2025-08-22,20:08:29.000,234,11045591,3285,0,1755893308,13127.91656392,28070.30737122,53312.02383288 2025-08-22,20:08:30.000,234,11045560,2685,0,1755893309,13127.73468355,29454.227818469997,53312.00287152001 2025-08-22,20:08:31.000,234,11045638,2805,0,1755893310,13127.74815616999,28531.715224500003,53311.891077600005 2025-08-22,20:08:32.000,234,11045535,3565,0,1755893311,13127.79531034,30838.28219919,53311.856142 2025-08-22,20:08:33.000,234,11045603,3085,0,1755893312,13127.87614606,28993.094881259996,53312.02383288 2025-08-22,20:08:34.000,234,11045727,3565,0,1755893313,13128.01087225999,30377.177458499995,53312.04479424 2025-08-22,20:08:35.000,234,11045516,3245,0,1755893314,13127.93677285,28070.744417280002,53312.03082000001 2025-08-22,20:08:36.000,234,11045464,3045,0,1755893315,13128.01087225999,31299.86628072,53312.05178136001 2025-08-22,20:08:37.000,234,11045645,3485,0,1755893316,13128.01760857,27148.48559199,53311.98889728 2025-08-22,20:08:38.000,234,11045582,3085,0,1755893317,13128.0378175,26687.127082620005,53312.00287152001 2025-08-22,20:08:39.000,234,11045529,3405,0,1755893318,13127.99066332999,26225.951850629994,53311.89806472 2025-08-22,20:08:40.000,234,11045665,3565,0,1755893319,13128.0378175,29455.278138840004,53312.01684576 2025-08-22,20:08:41.000,234,11045568,2885,0,1755893320,13128.01760857,30377.875322370004,53311.939987440004 2025-08-22,20:08:42.000,234,11045553,3485,0,1755893321,13128.105180599996,22074.47952321,53311.939987440004 2025-08-22,20:08:43.000,234,11045559,3725,0,1755893322,13128.09844429,28532.73029922,53311.9260132 2025-08-22,20:08:44.000,234,11045522,3165,0,1755893323,13128.219697870001,27148.767557190004,53311.8212064 2025-08-22,20:08:45.000,234,11045573,3205,0,1755893324,13128.401578240002,29916.60845169,53311.842167760005 2025-08-22,20:08:46.000,234,11045530,2844,0,1755893325,13128.583458609988,30838.994161320006,53311.86312912001 2025-08-22,20:08:47.000,234,11045515,3245,0,1755893326,13128.799020529994,30377.649750209996,53311.82819352 2025-08-22,20:08:58.000,234,11045507,3765,0,1755893337,13132.234538629993,34527.035535150004,53311.47883752001 2025-08-22,20:08:59.000,234,11045573,3325,0,1755893338,13132.67239878,32681.925757649995,53311.47883752001 2025-08-22,20:09:00.000,234,11045554,3005,0,1755893339,13133.063104759996,32220.609543059996,53311.54870872001 2025-08-22,20:09:01.000,234,11045583,3485,0,1755893340,13133.379711330002,27146.321509080008,53311.555695840005 2025-08-22,20:09:02.000,234,11045570,2764,0,1755893341,13133.649163729999,24378.58635153,53311.6115928 2025-08-22,20:09:03.000,234,11045609,3165,0,1755893342,13133.89167089,25301.296321140006,53311.604605680004 2025-08-22,20:09:04.000,234,11045530,2925,0,1755893343,13134.07355126,24840.142236540007,53311.63954128 2025-08-22,20:09:05.000,234,11045547,3205,0,1755893344,13134.13417805,28069.250001720007,53311.57665720001 2025-08-22,20:09:06.000,234,11045571,3405,0,1755893345,13134.188068529991,23917.819969079996,53311.63255416 2025-08-22,20:09:07.000,234,11045588,2885,0,1755893346,13134.228486389991,34989.0002697,53311.61857992001 2025-08-22,20:09:18.000,234,11045515,3325,0,1755893357,13134.895381079994,30838.465476569996,53312.107678320004 2025-08-22,20:09:19.000,234,11045562,2965,0,1755893358,13134.807809049998,33144.92671431,53312.07972984001 2025-08-22,20:09:20.000,234,11045506,2805,0,1755893359,13134.774127499993,32222.301334260002,53312.07972984001 2025-08-22,20:09:21.000,234,11045554,3125,0,1755893360,13134.679819159988,27147.893465069996,53312.04479424 2025-08-22,20:09:22.000,234,11045550,2925,0,1755893361,13134.693291779993,27609.209679659994,53312.07972984001 2025-08-22,20:09:23.000,234,11045597,3485,0,1755893362,13134.598983440002,32221.984123410002,53312.128639680006 2025-08-22,20:09:24.000,234,11045538,2844,0,1755893363,13134.578774510002,28992.88340736,53312.19851088001 2025-08-22,20:09:25.000,234,11045565,3405,0,1755893364,13134.504675099997,28070.11704471,53312.19152376 2025-08-22,20:09:26.000,234,11045513,3725,0,1755893365,13134.464257239997,28531.28522757,53312.1356268 2025-08-22,20:09:27.000,234,11045564,3245,0,1755893366,13134.457520930002,27147.244945109996,53312.16357528 2025-08-22,20:09:28.000,234,11045570,2925,0,1755893367,13134.430575689992,30376.15533465,53312.18453664 2025-08-22,20:09:29.000,234,11045577,3165,0,1755893368,13134.464257239997,30837.274173600003,53312.11466544 2025-08-22,20:09:30.000,234,11045568,3045,0,1755893369,13134.437312000002,33604.82605377,53312.107678320004 2025-08-22,20:09:31.000,234,11045521,3645,0,1755893370,13134.538356650002,33143.41115136001,53312.07972984001 2025-08-22,20:09:32.000,234,11045503,3325,0,1755893371,13134.639401300003,33604.410155100006,53312.0657556 2025-08-22,20:09:33.000,234,11045547,3525,0,1755893372,13134.747182259998,25762.34466879,53312.05178136001 2025-08-22,20:09:34.000,234,11045599,3365,0,1755893373,13134.929062629999,27145.983150839995,53312.058768480005 2025-08-22,20:09:35.000,234,11045550,2965,0,1755893374,13135.13115193,28990.846208789997,53312.09370408 2025-08-22,20:09:36.000,234,11045561,3165,0,1755893375,13135.3130323,28990.65588228,53311.96793592 2025-08-22,20:09:37.000,234,11045502,2965,0,1755893376,13135.582484699997,33141.90968667,53312.02383288 2025-08-22,20:09:38.000,234,11045561,3485,0,1755893377,13135.872146029993,33602.936886929994,53311.939987440004 2025-08-22,20:09:39.000,234,11045493,3525,0,1755893378,13136.1887526,30373.815023489995,53311.98191016001 2025-08-22,20:09:40.000,234,11045492,2844,0,1755893379,13136.498622859996,32218.748572740005,53311.98889728 2025-08-22,20:09:41.000,234,11045511,3325,0,1755893380,13136.855647290002,26221.87040436,53311.97492304 2025-08-22,20:09:42.000,234,11045542,2965,0,1755893381,13137.111627069993,35447.27126013,53311.93300032001 2025-08-22,20:09:43.000,234,11045592,3444,0,1755893382,13137.48212411999,24837.632746260002,53312.01684576 2025-08-22,20:09:44.000,234,11045687,3565,0,1755893383,13137.758312829996,28988.964091079994,53312.00287152001 2025-08-22,20:09:45.000,234,11045635,3525,0,1755893384,13138.047974159992,30834.08796684,53311.94697456 2025-08-22,20:09:46.000,234,11045502,2965,0,1755893385,13138.250063459993,27143.804969670004,53312.00287152001 2025-08-22,20:09:47.000,234,11045483,3525,0,1755893386,13138.425207519998,27605.043643829995,53312.03780712 2025-08-22,20:09:48.000,234,11045592,2844,0,1755893387,13138.53972478999,29450.20276524,53312.02383288 2025-08-22,20:09:49.000,234,11045602,3205,0,1755893388,13138.64076943999,28527.74656431,53312.03780712 2025-08-22,20:09:50.000,234,11045580,3005,0,1755893389,13138.654242059994,29450.216863499998,53312.009858640005 2025-08-22,20:09:51.000,234,11045696,2965,0,1755893390,13138.60035157999,25760.074848930002,53312.177549520005 2025-08-22,20:09:52.000,234,11045652,3045,0,1755893391,13138.452152759994,31756.635806460006,53312.17056240001 2025-08-22,20:09:53.000,234,11045647,3365,0,1755893392,13138.371317039993,32679.338726939997,53312.04479424 2025-08-22,20:09:54.000,234,11045606,3125,0,1755893393,13138.229854529993,30372.722408340007,53312.14960104001 2025-08-22,20:09:55.000,234,11045455,3205,0,1755893394,13138.122073569997,28988.87950152,53312.21248512 2025-08-22,20:09:56.000,234,11045582,2805,0,1755893395,13138.000819989997,30372.79994877,53312.226459360005 2025-08-22,20:09:57.000,234,11045459,3405,0,1755893396,13137.785258069991,33140.182649819995,53312.240433599996 2025-08-22,20:09:58.000,234,11045506,3245,0,1755893397,13137.6707408,32217.768743670007,53312.17056240001 2025-08-22,20:09:59.000,234,11045504,2885,0,1755893398,13137.40802471,25298.377981319994,53312.18453664 2025-08-22,20:10:00.000,234,11045647,3565,0,1755893399,13137.313716369994,27143.403169259997,53312.226459360005 2025-08-22,20:10:01.000,234,11045556,3325,0,1755893400,13137.165517549998,29911.117179420005,53312.296330560006 2025-08-22,20:10:02.000,234,11045460,3205,0,1755893401,13137.030791349993,27143.304481440005,53312.205498 2025-08-22,20:10:03.000,234,11045504,3325,0,1755893402,13136.916274080002,27604.310534310003,53312.3103048 2025-08-22,20:10:04.000,234,11045598,3285,0,1755893403,13136.795020500002,31294.410254100003,53312.275369200004 2025-08-22,20:10:05.000,234,11045592,3165,0,1755893404,13136.667030609991,25297.623724410005,53312.19152376 2025-08-22,20:10:06.000,234,11045600,3085,0,1755893405,13136.586194889991,25758.855349439997,53312.25440784 2025-08-22,20:10:07.000,234,11045617,3605,0,1755893406,13136.43125976,26219.896647960006,53312.19851088001 2025-08-22,20:10:08.000,234,11045607,3565,0,1755893407,13136.35042404,33599.99035059,53312.12165256001 2025-08-22,20:10:09.000,234,11045457,3365,0,1755893408,13136.41105083,33138.54020253,53312.14960104001 2025-08-22,20:10:10.000,234,11045652,3125,0,1755893409,13136.599667509996,28986.933941640003,53312.14960104001 2025-08-22,20:10:11.000,234,11045432,2925,0,1755893410,13136.714184780001,25296.509961870004,53312.24742072001 2025-08-22,20:10:12.000,234,11045480,3045,0,1755893411,13136.815229430002,28063.949055959994,53312.177549520005 2025-08-22,20:10:13.000,234,11045580,3005,0,1755893412,13136.774811570001,28063.73758206,53312.11466544 2025-08-22,20:10:14.000,234,11045535,3645,0,1755893413,13136.754602640001,29447.291474550002,53312.17056240001 2025-08-22,20:10:15.000,234,11045542,2805,0,1755893414,13136.774811570001,28985.883621269997,53312.107678320004 2025-08-22,20:10:16.000,234,11045521,3325,0,1755893415,13136.714184780001,28063.25824122,53312.04479424 2025-08-22,20:10:17.000,234,11045616,2764,0,1755893416,13136.633349060001,34059.480840510005,53312.01684576 2025-08-22,20:10:18.000,234,11045579,3725,0,1755893417,13136.586194889991,29446.769838930006,53311.9958844 2025-08-22,20:10:19.000,234,11045616,2925,0,1755893418,13136.633349060001,30369.204892470007,53311.96793592 2025-08-22,20:10:20.000,234,11045522,3365,0,1755893419,13136.680503229996,24833.931953010004,53311.91902608 2025-08-22,20:10:21.000,234,11045514,3245,0,1755893420,13136.795020500002,27140.033685119997,53311.80723216 2025-08-22,20:10:22.000,234,11045702,3205,0,1755893421,13136.842174669997,27140.097127290006,53311.86312912001 2025-08-22,20:10:23.000,234,11045576,2925,0,1755893422,13136.970164559993,31291.033720830004,53311.772296560004 2025-08-22,20:10:24.000,234,11045556,3285,0,1755893423,13137.306980059999,33597.212993370005,53311.80024504 2025-08-22,20:10:25.000,234,11045508,2685,0,1755893424,13137.637059249995,26216.816178149995,53311.8212064 2025-08-22,20:10:26.000,234,11045538,3125,0,1755893425,13138.047974159992,28061.545302629995,53312.009858640005 2025-08-22,20:10:27.000,234,11045530,3085,0,1755893426,13138.256799770003,30829.040789759994,53312.0657556 2025-08-22,20:10:28.000,234,11045607,3285,0,1755893427,13138.519515859989,29906.401311449998,53312.04479424 2025-08-22,20:10:29.000,234,11045561,3605,0,1755893428,13138.60708789,26677.43452887,53312.07972984001 2025-08-22,20:10:30.000,234,11045591,3685,0,1755893429,13138.78896826,33134.790065370005,53312.1356268 2025-08-22,20:10:31.000,234,11045588,3245,0,1755893430,13138.937167079996,29905.88672496,53312.15658816 2025-08-22,20:10:32.000,234,11045574,3245,0,1755893431,13139.085365899991,25293.168674250002,53312.26838208001 2025-08-22,20:10:33.000,234,11045525,3245,0,1755893432,13139.112311140001,31750.566505530005,53312.28934344001 2025-08-22,20:10:34.000,234,11045456,2764,0,1755893433,13139.03147542,31750.340933369996,53312.40113736 2025-08-22,20:10:35.000,234,11045501,3605,0,1755893434,13138.99105756,31288.975374870002,53312.42908584 2025-08-22,20:10:36.000,234,11045538,3285,0,1755893435,13138.9506397,29905.224106740003,53312.49196992 2025-08-22,20:10:37.000,234,11045581,3565,0,1755893436,13138.82264980999,32211.354035369994,53312.610750960004 2025-08-22,20:10:38.000,234,11045598,3085,0,1755893437,13138.66771468,30827.412440729997,53312.68760928 2025-08-22,20:10:39.000,234,11045515,3605,0,1755893438,13138.492570619994,25292.414417339998,53312.82036456001 2025-08-22,20:10:40.000,234,11045579,3645,0,1755893439,13138.283745009998,30827.405391599998,53312.84132592001 2025-08-22,20:10:41.000,234,11045514,3005,0,1755893440,13137.994083680001,30365.884752240003,53312.911197119996 2025-08-22,20:10:42.000,234,11045553,3325,0,1755893441,13137.697686039995,31288.432591859993,53312.967094080006 2025-08-22,20:10:43.000,234,11045548,2844,0,1755893442,13137.4686515,31749.473890380003,53313.0439524 2025-08-22,20:10:44.000,234,11045525,3285,0,1755893443,13137.178990169989,26675.67224637,53313.05093952 2025-08-22,20:10:45.000,234,11045534,3045,0,1755893444,13136.923010389997,26675.594705940006,53313.12779784001 2025-08-22,20:10:46.000,234,11045551,3565,0,1755893445,13136.626612749991,34516.38429972,53313.19068192 2025-08-22,20:10:47.000,234,11045611,3325,0,1755893446,13136.417787139995,28520.274486509996,53313.2885016 2025-08-22,20:10:48.000,234,11045568,2885,0,1755893447,13136.175279979994,31287.488008440007,53313.302475840006 2025-08-22,20:10:49.000,234,11045642,3045,0,1755893448,13136.020344849989,31287.24128889,53313.43523112 2025-08-22,20:10:50.000,234,11045536,2725,0,1755893449,13135.777837690002,28519.703506980004,53313.37234704001 2025-08-22,20:10:51.000,234,11045510,2885,0,1755893450,13135.481440049996,26213.496037920006,53313.36535992 2025-08-22,20:10:52.000,234,11045522,2644,0,1755893451,13135.23219658,27597.169765619998,53313.44221824001 2025-08-22,20:10:53.000,234,11045491,3365,0,1755893452,13135.036843589995,32209.429622879994,53313.37933416 2025-08-22,20:10:54.000,234,11045539,3485,0,1755893453,13134.841490599989,29903.34198903,53313.351385680005 2025-08-22,20:10:55.000,234,11045531,3765,0,1755893454,13134.713500709993,30825.93212343,53313.36535992 2025-08-22,20:10:56.000,234,11045613,3405,0,1755893455,13134.558565580002,26213.651118780006,53313.40728264 2025-08-22,20:10:57.000,234,11045471,3525,0,1755893456,13134.484466169997,30364.926070560003,53313.40728264 2025-08-22,20:10:58.000,234,11045607,3444,0,1755893457,13134.450784619992,30365.144593589997,53313.47715384 2025-08-22,20:10:59.000,234,11045643,3405,0,1755893458,13134.444048309997,28520.598746489995,53313.47715384 2025-08-22,20:11:00.000,234,11045632,3205,0,1755893459,13134.396894140002,28982.02774716,53313.58894776001 2025-08-22,20:11:01.000,234,11045644,3005,0,1755893460,13134.457520930002,29443.569533910006,53313.44221824001 2025-08-22,20:11:02.000,234,11045575,3485,0,1755893461,13134.430575689992,32211.530263620007,53313.65881896001 2025-08-22,20:11:03.000,234,11045626,3365,0,1755893462,13134.363212589997,24370.726571580002,53313.52606368 2025-08-22,20:11:04.000,234,11045466,3005,0,1755893463,13134.309322109992,28060.932028320007,53313.57497352 2025-08-22,20:11:05.000,234,11045527,3685,0,1755893464,13134.343003659997,27600.095154569994,53313.59593488 2025-08-22,20:11:06.000,234,11045466,3045,0,1755893465,13134.329531039992,29906.69737491,53313.74965152 2025-08-22,20:11:07.000,234,11045616,2644,0,1755893466,13134.336267350001,27139.35696864,53313.81952272 2025-08-22,20:11:08.000,234,11045487,3645,0,1755893467,13134.356476280002,32674.559416799995,53313.805548480006 2025-08-22,20:11:09.000,234,11045518,2844,0,1755893468,13134.343003659997,27139.70237601,53313.84048408 2025-08-22,20:11:10.000,234,11045531,3525,0,1755893469,13134.289113179992,29446.121318970007,53313.87541968001 2025-08-22,20:11:11.000,234,11045569,3444,0,1755893470,13134.140914359996,26678.646979230005,53313.94529088001 2025-08-22,20:11:12.000,234,11045604,3045,0,1755893471,13134.100496499996,34058.782976639995,53313.98022648 2025-08-22,20:11:13.000,234,11045565,3765,0,1755893472,13134.161123289996,26217.302568119994,53313.96625224001 2025-08-22,20:11:14.000,234,11045523,3804,0,1755893473,13134.161123289996,28062.313657799998,53314.022149200006 2025-08-22,20:11:15.000,234,11045564,2844,0,1755893474,13134.120705429996,26678.435505329995,53313.99420072001 2025-08-22,20:11:16.000,234,11045547,3485,0,1755893475,13134.120705429996,28523.185777200008,53314.119968880004 2025-08-22,20:11:17.000,234,11045650,3085,0,1755893476,13134.06681494999,31290.476839559997,53314.00817496 2025-08-22,20:11:18.000,234,11045509,3685,0,1755893477,13134.04660601999,30828.913905420006,53314.168878720004 2025-08-22,20:11:19.000,234,11045551,3485,0,1755893478,13134.147650669991,25754.97127881,53314.0570848 2025-08-22,20:11:20.000,234,11045406,3325,0,1755893479,13134.228486389991,30366.935072609995,53314.01516208001 2025-08-22,20:11:21.000,234,11045667,3405,0,1755893480,13134.282376869996,24831.9088527,53314.11298176001 2025-08-22,20:11:22.000,234,11045656,3085,0,1755893481,13134.423839379997,24831.40131534,53314.16189160001 2025-08-22,20:11:23.000,234,11045537,3685,0,1755893482,13134.497938790002,22525.04581455,53314.1968272 2025-08-22,20:11:24.000,234,11045544,2805,0,1755893483,13134.592247129993,32671.96533696,53314.31560824 2025-08-22,20:11:25.000,234,11045595,3205,0,1755893484,13134.632664989993,32210.585680200005,53314.238749920005 2025-08-22,20:11:26.000,234,11045632,2525,0,1755893485,13134.720237019988,28981.67529066,53314.336569600004 2025-08-22,20:11:27.000,234,11045588,2685,0,1755893486,13134.659610229988,30826.2775308,53314.32259536 2025-08-22,20:11:28.000,234,11045581,3365,0,1755893487,13134.565301889997,29903.64510162,53314.29464688 2025-08-22,20:11:29.000,234,11045502,3085,0,1755893488,13134.403630449997,27136.14256536,53314.25971128001 2025-08-22,20:11:30.000,234,11045626,3085,0,1755893489,13134.221750079996,29442.223150079997,53314.25971128001 2025-08-22,20:11:31.000,234,11045594,3045,0,1755893490,13134.13417805,29442.096265739994,53314.32958248001 2025-08-22,20:11:32.000,234,11045611,3685,0,1755893491,13133.92535243999,27135.82535451,53314.32958248001 2025-08-22,20:11:33.000,234,11045642,2965,0,1755893492,13133.696317899994,28980.632019419994,53314.34355672 2025-08-22,20:11:34.000,234,11045623,3405,0,1755893493,13133.460547049988,28519.470885689996,53314.42041504 2025-08-22,20:11:35.000,234,11045589,3565,0,1755893494,13133.123731549997,27596.796161730002,53314.308621120006 2025-08-22,20:11:36.000,234,11045628,2965,0,1755893495,13132.90816962999,29902.86264819,53314.44836352001 2025-08-22,20:11:37.000,234,11045659,3565,0,1755893496,13132.638717229995,33592.687451909995,53314.43438928 2025-08-22,20:11:38.000,234,11045585,3365,0,1755893497,13132.58482674999,31286.43063894,53314.525221840006 2025-08-22,20:11:39.000,234,11045516,2764,0,1755893498,13132.382737449989,27596.598786090006,53314.504260480004 2025-08-22,20:11:40.000,234,11045408,3005,0,1755893499,13132.113285049993,29441.56053186,53314.53220896 2025-08-22,20:11:41.000,234,11045458,3165,0,1755893500,13131.864041579996,28518.9562992,53314.63002864 2025-08-22,20:11:42.000,234,11045553,3485,0,1755893501,13131.53396239,25290.574594410005,53314.5112476 2025-08-22,20:11:43.000,234,11045538,2844,0,1755893502,13131.217355819994,25290.497053979998,53314.61605440001 2025-08-22,20:11:44.000,234,11045579,3365,0,1755893503,13131.075893309993,29902.968385140004,53314.671951360004 2025-08-22,20:11:45.000,234,11045516,3085,0,1755893504,13130.853595079992,25751.883759870005,53314.65099 2025-08-22,20:11:46.000,234,11045573,3525,0,1755893505,13130.597615300001,30825.480979109998,53314.525221840006 2025-08-22,20:11:47.000,234,11045595,3525,0,1755893506,13130.44941647999,25290.666233099997,53314.56015744 2025-08-22,20:11:48.000,234,11045559,3365,0,1755893507,13130.220381939995,22984.677287070008,53314.455350640004 2025-08-22,20:11:49.000,234,11045578,3365,0,1755893508,13130.11260098,28519.484983949995,53314.4413764 2025-08-22,20:11:50.000,234,11045607,3565,0,1755893509,13130.04523787999,26674.53028731,53314.32958248001 2025-08-22,20:11:51.000,234,11045602,3205,0,1755893510,13130.025028949989,28980.603822899997,53314.32259536 2025-08-22,20:11:52.000,234,11045619,3685,0,1755893511,13130.04523787999,33131.625006,53314.25272416 2025-08-22,20:11:53.000,234,11045555,3845,0,1755893512,13130.092392049999,25751.841465089994,53314.18285296001 2025-08-22,20:11:54.000,234,11045582,2965,0,1755893513,13130.13280991,30364.087224090006,53314.119968880004 2025-08-22,20:11:55.000,234,11045564,2965,0,1755893514,13130.23385456,31286.374245900006,53314.0570848 2025-08-22,20:11:56.000,234,11045516,2965,0,1755893515,13130.30795396999,27596.394361319995,53313.93830376 2025-08-22,20:11:57.000,234,11045558,3125,0,1755893516,13130.42920754999,29902.418552999996,53313.89638104001 2025-08-22,20:11:58.000,234,11045557,3125,0,1755893517,13130.543724819996,27134.87372196,53313.8824068 2025-08-22,20:11:59.000,234,11045637,3285,0,1755893518,13130.698659950001,32669.568632759998,53313.81952272 2025-08-22,20:12:00.000,234,11045737,3444,0,1755893519,13130.840122460002,28979.490060359996,53313.71471592 2025-08-22,20:12:01.000,234,11045552,2805,0,1755893520,13131.022002829988,26212.10031018,53313.70772880001 2025-08-22,20:12:02.000,234,11045657,3605,0,1755893521,13131.190410579999,26673.4235739,53313.64484472 2025-08-22,20:12:03.000,234,11045639,3285,0,1755893522,13131.32513677999,28518.16679664,53313.64484472 2025-08-22,20:12:04.000,234,11045591,3605,0,1755893523,13131.480071909995,29901.854622600003,53313.62388336 2025-08-22,20:12:05.000,234,11045615,3645,0,1755893524,13131.682161209996,28979.29973385,53313.62388336 2025-08-22,20:12:06.000,234,11045508,3125,0,1755893525,13131.776469550001,30363.19903371,53313.45619248 2025-08-22,20:12:07.000,234,11045602,3005,0,1755893526,13131.924668369997,29440.834471470007,53313.46317960001 2025-08-22,20:12:08.000,234,11045586,3085,0,1755893527,13132.126757669997,28979.645141219997,53313.49112808001 2025-08-22,20:12:09.000,234,11045493,3565,0,1755893528,13132.214329699993,29902.270521269995,53313.45619248 2025-08-22,20:12:10.000,234,11045615,3685,0,1755893529,13132.382737449989,30824.776066110004,53313.38632128 2025-08-22,20:12:11.000,234,11045619,3245,0,1755893530,13132.510727339999,24367.498070040005,53313.36535992 2025-08-22,20:12:12.000,234,11045573,3725,0,1755893531,13132.65218985,27596.091248729994,53313.37234704001 2025-08-22,20:12:13.000,234,11045690,3125,0,1755893532,13132.76670711999,28518.413516190005,53313.26754024 2025-08-22,20:12:14.000,234,11045501,3485,0,1755893533,13132.91490594,31285.542448559994,53313.330424320004 2025-08-22,20:12:15.000,234,11045524,3085,0,1755893534,13133.015950590001,30362.994608940004,53313.26055312 2025-08-22,20:12:16.000,234,11045571,3285,0,1755893535,13133.197830960002,30823.84558095,53313.26754024 2025-08-22,20:12:17.000,234,11045502,2885,0,1755893536,13133.339293470002,25749.994593030002,53313.27452736001 2025-08-22,20:12:18.000,234,11045566,2965,0,1755893537,13133.514437529993,31745.33605107,53313.2186304 2025-08-22,20:12:19.000,234,11045558,2764,0,1755893538,13133.649163729999,29899.97955402,53313.21164328 2025-08-22,20:12:20.000,234,11045682,3365,0,1755893539,13133.77041731,27593.067171960007,53313.26055312 2025-08-22,20:12:21.000,234,11045642,3005,0,1755893540,13133.91187982,31282.349192669993,53313.09984936 2025-08-22,20:12:22.000,234,11045601,3525,0,1755893541,13134.01292447,27592.157834190002,53313.17670768001 2025-08-22,20:12:23.000,234,11045630,3205,0,1755893542,13134.09376019,29897.498260260007,53313.134784960006 2025-08-22,20:12:24.000,234,11045667,3444,0,1755893543,13134.215013770001,29896.899084210003,53313.15574632001 2025-08-22,20:12:25.000,234,11045423,3605,0,1755893544,13134.19480484,29435.195167469996,53313.19766904 2025-08-22,20:12:26.000,234,11045475,3725,0,1755893545,13134.221750079996,26667.403616879994,53313.1487592 2025-08-22,20:12:27.000,234,11045607,3444,0,1755893546,13134.15438698,29895.270735180005,53313.12081072 2025-08-22,20:12:28.000,234,11045625,3685,0,1755893547,13134.120705429996,27588.9645783,53313.09984936 2025-08-22,20:12:29.000,234,11045681,3485,0,1755893548,13133.97250661,28049.9776803,53313.162733440004 2025-08-22,20:12:30.000,234,11045648,3165,0,1755893549,13133.95229768,30816.768254430004,53313.19766904 2025-08-22,20:12:31.000,234,11045491,3405,0,1755893550,13133.716526829994,26204.987738009993,53313.2186304 2025-08-22,20:12:32.000,234,11045534,3085,0,1755893551,13133.602009559989,29894.38959393,53313.24657888 2025-08-22,20:12:33.000,234,11045471,3444,0,1755893552,13133.487492289998,28510.892094480005,53313.113823600004 2025-08-22,20:12:34.000,234,11045612,2685,0,1755893553,13133.292139299992,32200.5759156,53313.1487592 2025-08-22,20:12:35.000,234,11045570,2644,0,1755893554,13133.164149409997,31739.633304899995,53313.12081072 2025-08-22,20:12:36.000,234,11045601,3165,0,1755893555,13133.076577380001,30817.550707860006,53313.17670768001 2025-08-22,20:12:37.000,234,11045556,3045,0,1755893556,13133.029423209991,33123.84276648,53313.19068192 2025-08-22,20:12:38.000,234,11045385,3565,0,1755893557,13132.88796069999,27128.698684079995,53313.19068192 2025-08-22,20:12:39.000,234,11045537,3485,0,1755893558,13132.800388669995,25284.145787850008,53313.20465616001 2025-08-22,20:12:40.000,234,11045491,3525,0,1755893559,13132.83407022,34047.44092646999,53313.064913760005 2025-08-22,20:12:41.000,234,11045591,3525,0,1755893560,13132.80712497999,24823.58383017,53313.17670768001 2025-08-22,20:12:42.000,234,11045497,3765,0,1755893561,13132.77344343,31280.84772798,53313.078888 2025-08-22,20:12:43.000,234,11045517,3685,0,1755893562,13132.7532345,25285.534466459998,53313.10683648001 2025-08-22,20:12:44.000,234,11045528,3525,0,1755893563,13132.7532345,32203.818515399995,53313.162733440004 2025-08-22,20:12:45.000,234,11045566,3245,0,1755893564,13132.881224389996,31281.883950090007,53313.14177208 2025-08-22,20:12:46.000,234,11045504,3285,0,1755893565,13132.89469701,29898.569728019997,53313.05093952 2025-08-22,20:12:47.000,234,11045688,3045,0,1755893566,13132.989005349991,28515.368292030005,53312.995042560004 2025-08-22,20:12:48.000,234,11045589,3405,0,1755893567,13133.110258929992,25287.148717229997,53313.05093952 2025-08-22,20:12:49.000,234,11045526,3005,0,1755893568,13133.164149409997,25748.620012679996,53312.9740812 2025-08-22,20:12:50.000,234,11045691,3804,0,1755893569,13133.251721439992,29899.852669679996,53313.07190088 2025-08-22,20:12:51.000,234,11045626,2764,0,1755893570,13133.447074429998,28516.40451414,53312.9740812 2025-08-22,20:12:52.000,234,11045552,2685,0,1755893571,13133.447074429998,24827.016756480007,53312.85530016 2025-08-22,20:12:53.000,234,11045493,3165,0,1755893572,13133.588536939998,32206.701609569995,53312.86228728 2025-08-22,20:12:54.000,234,11045709,3325,0,1755893573,13133.777153619994,34512.71170299,53312.92517136 2025-08-22,20:12:55.000,234,11045627,3685,0,1755893574,13133.94556136999,28978.390396079994,53312.778441840004 2025-08-22,20:12:56.000,234,11045597,3485,0,1755893575,13134.039869709995,30823.436731409995,53312.8343388 2025-08-22,20:12:57.000,234,11045500,3165,0,1755893576,13134.255431630001,30823.338043590004,53312.77145472001 2025-08-22,20:12:58.000,234,11045570,3205,0,1755893577,13134.369948899992,24827.503146450006,53312.77145472001 2025-08-22,20:12:59.000,234,11045633,3444,0,1755893578,13134.639401300003,31745.82949017,53312.79241608001 2025-08-22,20:13:00.000,234,11045710,3125,0,1755893579,13134.794336429994,32207.082262590004,53312.82036456001 2025-08-22,20:13:01.000,234,11045556,3125,0,1755893580,13135.016634659994,27594.808307069994,53312.75748048 2025-08-22,20:13:02.000,234,11045594,3365,0,1755893581,13135.20525133999,29439.63611937,53312.86927440001 2025-08-22,20:13:03.000,234,11045608,3165,0,1755893582,13135.35345016,33129.312891359994,53312.778441840004 2025-08-22,20:13:04.000,234,11045535,3485,0,1755893583,13135.474703740001,28055.997637320004,53312.86927440001 2025-08-22,20:13:05.000,234,11045554,3245,0,1755893584,13135.616166250002,33129.341087880006,53312.87626152 2025-08-22,20:13:06.000,234,11045482,3205,0,1755893585,13135.791310309993,30823.112471429995,53312.88324864 2025-08-22,20:13:07.000,234,11045568,2925,0,1755893586,13135.824991859998,29900.77610571,53312.946132720004 2025-08-22,20:13:08.000,234,11045551,3365,0,1755893587,13135.973190679993,28517.067132359996,53312.946132720004 2025-08-22,20:13:09.000,234,11045526,2725,0,1755893588,13135.939509129988,26672.239320060005,53312.967094080006 2025-08-22,20:13:10.000,234,11045603,3125,0,1755893589,13135.926036509998,31745.758998870006,53313.15574632001 2025-08-22,20:13:11.000,234,11045646,3245,0,1755893590,13135.851937099993,28056.05403036,53313.15574632001 2025-08-22,20:13:12.000,234,11045387,3525,0,1755893591,13135.838464480003,29900.92413744,53313.26055312 2025-08-22,20:13:13.000,234,11045493,3485,0,1755893592,13135.703738279997,32207.159803019997,53313.2186304 2025-08-22,20:13:14.000,234,11045599,3605,0,1755893593,13135.494912670001,28978.552526069994,53313.36535992 2025-08-22,20:13:15.000,234,11045547,3605,0,1755893594,13135.32650491999,32207.237343450004,53313.45619248 2025-08-22,20:13:16.000,234,11045593,3605,0,1755893595,13135.09073407,29901.199053510005,53313.55401216 2025-08-22,20:13:17.000,234,11045455,3365,0,1755893596,13134.828017979999,28056.300749910006,53313.602922 2025-08-22,20:13:18.000,234,11045607,3565,0,1755893597,13134.450784619992,29901.375281760003,53313.65183184 2025-08-22,20:13:19.000,234,11045593,3605,0,1755893598,13134.120705429996,28517.722701449995,53313.735677280005 2025-08-22,20:13:20.000,234,11045629,3725,0,1755893599,13133.756944689994,26673.021773490007,53313.784587120004 2025-08-22,20:13:21.000,234,11045656,3165,0,1755893600,13133.386447639998,28979.208095160007,53313.89638104001 2025-08-22,20:13:22.000,234,11045562,3365,0,1755893601,13132.982269039996,29440.728734520002,53313.8125356 2025-08-22,20:13:23.000,234,11045566,3165,0,1755893602,13132.52419995999,31746.724729680005,53313.952278000004 2025-08-22,20:13:24.000,234,11045648,3005,0,1755893603,13132.106548739997,29440.76398017,53313.99420072001 2025-08-22,20:13:25.000,234,11045609,3205,0,1755893604,13131.783205859996,27134.56356024,53313.96625224001 2025-08-22,20:13:26.000,234,11045406,2525,0,1755893605,13131.399236189995,22061.065028819998,53314.07804616 2025-08-22,20:13:27.000,234,11045598,2764,0,1755893606,13131.001793899988,24367.166760930006,53314.14791736 2025-08-22,20:13:28.000,234,11045578,3165,0,1755893607,13130.651505779992,28979.27858646,53314.0570848 2025-08-22,20:13:29.000,234,11045597,3605,0,1755893608,13130.40899861999,29440.362179760006,53314.126956 2025-08-22,20:13:30.000,234,11045612,3045,0,1755893609,13130.119337289994,31746.337027529997,53314.08503328 2025-08-22,20:13:31.000,234,11045585,3325,0,1755893610,13129.957665849994,27595.097321399997,53313.94529088001 2025-08-22,20:13:32.000,234,11045543,3565,0,1755893611,13129.849884889998,28517.229262349996,53313.86144544 2025-08-22,20:13:33.000,234,11045559,3605,0,1755893612,13129.856621199993,28978.235315219994,53313.86144544 2025-08-22,20:13:34.000,234,11045587,3485,0,1755893613,13129.883566439988,30361.486095119995,53313.79157424 2025-08-22,20:13:35.000,234,11045607,3605,0,1755893614,13129.984611089989,31283.57574129,53313.77061288 2025-08-22,20:13:36.000,234,11045570,2925,0,1755893615,13130.119337289994,31283.307874349994,53313.70074168 2025-08-22,20:13:37.000,234,11045582,2885,0,1755893616,13130.361844449995,29899.3169358,53313.54702504 2025-08-22,20:13:38.000,234,11045608,3085,0,1755893617,13130.705396259997,28976.536474890003,53313.43523112 2025-08-22,20:13:39.000,234,11045588,3085,0,1755893618,13130.981584970003,30821.040027209994,53313.30946296 2025-08-22,20:13:40.000,234,11045572,3125,0,1755893619,13131.399236189995,25286.32396902,53313.2186304 2025-08-22,20:13:41.000,234,11045625,3285,0,1755893620,13131.789942169991,35893.83364563,53313.26055312 2025-08-22,20:13:42.000,234,11045689,3245,0,1755893621,13132.234538629993,27592.02390072,53313.12081072 2025-08-22,20:13:43.000,234,11045617,3085,0,1755893622,13132.71281664,30359.117587440007,53313.02997816 2025-08-22,20:13:44.000,234,11045592,3005,0,1755893623,13133.177622030002,31281.587886630005,53313.00202968 2025-08-22,20:13:45.000,234,11045586,3205,0,1755893624,13133.581800629989,31742.79836427,53313.016003920005 2025-08-22,20:13:46.000,234,11045613,3405,0,1755893625,13133.98597922999,22979.982566489998,53312.98106832 2025-08-22,20:13:47.000,234,11045631,3525,0,1755893626,13134.336267350001,32665.487186490005,53313.064913760005 2025-08-22,20:13:48.000,234,11045599,3525,0,1755893627,13134.619192370003,28053.664375289998,53313.09984936 2025-08-22,20:13:49.000,234,11045596,3125,0,1755893628,13134.814545359994,28976.26155882,53313.10683648001 2025-08-22,20:13:50.000,234,11045483,3685,0,1755893629,13134.90211738999,30360.30184128,53313.31645008 2025-08-22,20:13:51.000,234,11045634,3125,0,1755893630,13134.935798939994,27593.377333680008,53313.33741144 2025-08-22,20:13:52.000,234,11045603,3485,0,1755893631,13134.881908459989,28054.982562599995,53313.43523112 2025-08-22,20:13:53.000,234,11045591,3525,0,1755893632,13134.787600119998,31283.991639960004,53313.63087048001 2025-08-22,20:13:54.000,234,11045619,3725,0,1755893633,13134.652873919993,30361.951337699997,53313.63087048001 2025-08-22,20:13:55.000,234,11045528,3045,0,1755893634,13134.316058420001,28056.343044690002,53313.86144544 2025-08-22,20:13:56.000,234,11045634,3085,0,1755893635,13134.039869709995,29901.868720860002,53313.88939392 2025-08-22,20:13:57.000,234,11045601,3485,0,1755893636,13133.676108969994,32208.506186850005,53314.04311056001 2025-08-22,20:13:58.000,234,11045449,3525,0,1755893637,13133.305611919997,25751.869661610006,53314.23176280001 2025-08-22,20:13:59.000,234,11045692,2925,0,1755893638,13132.90816962999,26213.587676609997,53314.2666984 2025-08-22,20:14:00.000,234,11045591,3525,0,1755893639,13132.537672579994,26675.270445960006,53314.4413764 2025-08-22,20:14:01.000,234,11045610,3125,0,1755893640,13132.173911839993,25292.08310823,53314.59509304001 2025-08-22,20:14:02.000,234,11045588,2925,0,1755893641,13131.843832649996,33133.54236936,53314.71387408001 2025-08-22,20:14:03.000,234,11045444,2764,0,1755893642,13131.52722607999,30827.934076350008,53314.88156496001 2025-08-22,20:14:04.000,234,11045719,3165,0,1755893643,13131.30492784999,30828.469810230003,53314.93746192 2025-08-22,20:14:05.000,234,11045601,3525,0,1755893644,13131.096102239993,28983.93101226,53314.98637176 2025-08-22,20:14:06.000,234,11045570,3405,0,1755893645,13130.806440909997,30829.61881842,53315.09816568001 2025-08-22,20:14:07.000,234,11045576,3125,0,1755893646,13130.631296849991,29446.290498090006,53315.09816568001 2025-08-22,20:14:08.000,234,11045607,3685,0,1755893647,13130.47636172,25295.382101070005,53315.18201112 2025-08-22,20:14:09.000,234,11045618,3205,0,1755893648,13130.31469028,29908.360969589994,53315.16104976 2025-08-22,20:14:10.000,234,11045566,3045,0,1755893649,13130.22711824999,31753.83025272,53315.293805040004 2025-08-22,20:14:11.000,234,11045578,2525,0,1755893650,13130.06544680999,27141.471707639997,53315.349702 2025-08-22,20:14:12.000,234,11045577,3685,0,1755893651,13129.930720609998,31293.113214180004,53315.50341864001 2025-08-22,20:14:13.000,234,11045558,2965,0,1755893652,13129.789258099998,27603.182673510004,53315.44752168 2025-08-22,20:14:14.000,234,11045439,3285,0,1755893653,13129.769049169998,26680.691226929994,53315.44752168 2025-08-22,20:14:15.000,234,11045603,3285,0,1755893654,13129.701686070002,22990.605605400007,53315.39162472 2025-08-22,20:14:16.000,234,11045600,2885,0,1755893655,13129.674740829993,27603.05578917,53315.39162472 2025-08-22,20:14:17.000,234,11045519,3605,0,1755893656,13129.580432490002,30370.353900660004,53315.363676240006 2025-08-22,20:14:18.000,234,11045619,3645,0,1755893657,13129.735367619993,29908.76981913,53315.412586080005 2025-08-22,20:14:19.000,234,11045522,3245,0,1755893658,13129.755576549993,29447.037705869996,53315.27284368 2025-08-22,20:14:20.000,234,11045562,3125,0,1755893659,13129.809467029998,30369.190794209993,53315.23092096 2025-08-22,20:14:21.000,234,11045617,3924,0,1755893660,13130.025028949989,27601.018590599997,53315.21694672001 2025-08-22,20:14:22.000,234,11045545,3565,0,1755893661,13130.240590869995,30829.188821489995,53315.09816568001 2025-08-22,20:14:23.000,234,11045523,3405,0,1755893662,13130.43594386,30828.526203269997,53315.07021720001 2025-08-22,20:14:24.000,234,11045607,3485,0,1755893663,13130.651505779992,28982.845446239997,53315.11912704001 2025-08-22,20:14:25.000,234,11045609,3845,0,1755893664,13131.001793899988,31288.36210056,53314.87457784 2025-08-22,20:14:26.000,234,11045665,3285,0,1755893665,13131.358818329994,25752.927031109997,53314.87457784 2025-08-22,20:14:27.000,234,11045663,3485,0,1755893666,13131.60806179999,29442.272493990007,53314.692912720006 2025-08-22,20:14:28.000,234,11045600,2685,0,1755893667,13131.938140990002,32209.246345499996,53314.692912720006 2025-08-22,20:14:29.000,234,11045549,3405,0,1755893668,13132.261483869988,29441.497089690005,53314.49028624 2025-08-22,20:14:30.000,234,11045547,3325,0,1755893669,13132.61177199,30824.945245230003,53314.44836352001 2025-08-22,20:14:31.000,234,11045587,3365,0,1755893670,13132.861015459996,26673.698489970004,53314.32259536 2025-08-22,20:14:32.000,234,11045590,2844,0,1755893671,13133.164149409997,29441.07414189,53314.34355672 2025-08-22,20:14:33.000,234,11045447,3165,0,1755893672,13133.305611919997,26673.783079529996,53314.31560824 2025-08-22,20:14:34.000,234,11045687,3605,0,1755893673,13133.420129190003,31286.12752635,53314.24573704 2025-08-22,20:14:35.000,234,11045626,3085,0,1755893674,13133.480755979988,28980.40644726,53314.29464688 2025-08-22,20:14:36.000,234,11045647,3525,0,1755893675,13133.561591699989,29441.941184879994,53314.25971128001 2025-08-22,20:14:37.000,234,11045655,3444,0,1755893676,13133.467283359998,34516.081187129996,53314.14791736 2025-08-22,20:14:38.000,234,11045739,3525,0,1755893677,13133.413392879993,28981.985452380002,53314.308621120006 2025-08-22,20:14:39.000,234,11045607,3485,0,1755893678,13133.204567269997,27137.474850929997,53314.336569600004 2025-08-22,20:14:40.000,234,11045553,3645,0,1755893679,13132.968796419991,28521.754803810007,53314.42041504 2025-08-22,20:14:41.000,234,11045558,2925,0,1755893680,13132.780179739995,28522.45971681,53314.44836352001 2025-08-22,20:14:42.000,234,11045562,3365,0,1755893681,13132.517463649994,29906.83835751,53314.39945368001 2025-08-22,20:14:43.000,234,11045741,3405,0,1755893682,13132.153702909993,28985.03772567,53314.504260480004 2025-08-22,20:14:44.000,234,11045584,3205,0,1755893683,13131.857305270001,26679.246155279994,53314.5811188 2025-08-22,20:14:45.000,234,11045517,3765,0,1755893684,13131.55417132,29447.369014979995,53314.56714456001 2025-08-22,20:14:46.000,234,11045649,3485,0,1755893685,13131.257773679994,26218.952064540004,53314.65797712 2025-08-22,20:14:47.000,234,11045646,3045,0,1755893686,13130.954639729993,30370.628816729994,53314.58810592 2025-08-22,20:14:48.000,234,11045639,3685,0,1755893687,13130.698659950001,28525.885593989995,53314.69989984 2025-08-22,20:14:49.000,234,11045705,3205,0,1755893688,13130.42920754999,28064.921835899993,53314.7557968 2025-08-22,20:14:50.000,234,11045471,3005,0,1755893689,13130.24732717999,30832.551256499995,53314.70688696 2025-08-22,20:14:51.000,234,11045585,3525,0,1755893690,13130.072183119999,25297.278317040007,53314.79771952 2025-08-22,20:14:52.000,234,11045619,3605,0,1755893691,13129.923984299989,28065.041671109997,53314.825668 2025-08-22,20:14:53.000,234,11045584,3125,0,1755893692,13129.883566439988,31755.000408299995,53314.79771952 2025-08-22,20:14:54.000,234,11045598,3085,0,1755893693,13129.897039059993,31293.592555020005,53314.860603600006 2025-08-22,20:14:55.000,234,11045637,3285,0,1755893694,13130.011556329999,29909.538174300003,53314.825668 2025-08-22,20:14:56.000,234,11045592,3045,0,1755893695,13130.06544680999,29909.305553009995,53314.74880968 2025-08-22,20:14:57.000,234,11045675,3444,0,1755893696,13130.220381939995,29447.79901191,53314.741822560005 2025-08-22,20:14:58.000,234,11045534,3205,0,1755893697,13130.38878968999,28986.045751259997,53314.68592560001 2025-08-22,20:14:59.000,234,11045500,3085,0,1755893698,13130.611087919991,30830.817170520007,53314.63002864 2025-08-22,20:15:00.000,234,11045645,3685,0,1755893699,13130.840122460002,32214.34286649,53314.63701576001 2025-08-22,20:15:01.000,234,11045535,3325,0,1755893700,13131.022002829988,29446.375087649998,53314.60906728 2025-08-22,20:15:02.000,234,11045582,3045,0,1755893701,13131.197146889994,27601.180720589997,53314.504260480004 2025-08-22,20:15:03.000,234,11045590,3205,0,1755893702,13131.36555463999,24833.417366520007,53314.525221840006 2025-08-22,20:15:04.000,234,11045676,3085,0,1755893703,13131.540698699995,26216.971259009995,53314.53919608 2025-08-22,20:15:05.000,234,11045643,3685,0,1755893704,13131.601325489995,33135.76989444,53314.42041504 2025-08-22,20:15:06.000,234,11045560,2885,0,1755893705,13131.729315379991,28984.40330397,53314.46233776 2025-08-22,20:15:07.000,234,11045551,2965,0,1755893706,13131.762996929996,28523.09413851,53314.39945368001 2025-08-22,20:15:08.000,234,11045627,3405,0,1755893707,13131.823623719996,30368.16867036,53314.37849232001 2025-08-22,20:15:09.000,234,11045666,2925,0,1755893708,13131.837096340001,30829.703407980007,53314.3715052 2025-08-22,20:15:10.000,234,11045645,3325,0,1755893709,13131.837096340001,29907.381140519996,53314.39945368001 2025-08-22,20:15:11.000,234,11045689,3485,0,1755893710,13131.816887410001,25756.24012221,53314.3715052 2025-08-22,20:15:12.000,234,11045618,2965,0,1755893711,13131.837096340001,30830.42241924,53314.35054384001 2025-08-22,20:15:13.000,234,11045616,3205,0,1755893712,13131.850568959992,31292.069942939997,53314.39945368001 2025-08-22,20:15:14.000,234,11045538,3165,0,1755893713,13131.884250509996,29447.340818459998,53314.32958248001 2025-08-22,20:15:15.000,234,11045539,3485,0,1755893714,13131.897723130001,34060.376080019996,53314.3715052 2025-08-22,20:15:16.000,234,11045626,3245,0,1755893715,13132.099812430002,26680.585489980003,53314.25971128001 2025-08-22,20:15:17.000,234,11045666,3005,0,1755893716,13132.133493979993,33600.11723493,53314.32259536 2025-08-22,20:15:18.000,234,11045644,2925,0,1755893717,13132.355792209994,23452.704273420008,53314.406440800005 2025-08-22,20:15:19.000,234,11045582,3005,0,1755893718,13132.436627929994,28065.81002628,53314.34355672 2025-08-22,20:15:20.000,234,11045565,3405,0,1755893719,13132.530936269999,28527.549188670004,53314.357530960006 2025-08-22,20:15:21.000,234,11045595,3565,0,1755893720,13132.69260771,26221.510898730005,53314.357530960006 2025-08-22,20:15:22.000,234,11045710,2925,0,1755893721,13132.84754283999,29450.907678239993,53314.406440800005 2025-08-22,20:15:23.000,234,11045676,2605,0,1755893722,13132.840806529995,28528.691147730002,53314.38547944 2025-08-22,20:15:24.000,234,11045628,2725,0,1755893723,13132.800388669995,32680.60757034,53314.476312000006 2025-08-22,20:15:25.000,234,11045620,2885,0,1755893724,13132.759970809995,28529.128193790006,53314.49727336001 2025-08-22,20:15:26.000,234,11045613,3365,0,1755893725,13132.62524460999,28068.03050223,53314.54618320001 2025-08-22,20:15:27.000,234,11045604,3085,0,1755893726,13132.389473759999,28990.8250614,53314.58810592 2025-08-22,20:15:28.000,234,11045606,2965,0,1755893727,13132.120021360002,28529.600485500006,53314.60208016 2025-08-22,20:15:29.000,234,11045618,3325,0,1755893728,13131.917932060001,30835.927789769994,53314.60906728 2025-08-22,20:15:30.000,234,11045524,2844,0,1755893729,13131.52722607999,28068.277221779994,53314.63002864 2025-08-22,20:15:31.000,234,11045618,3165,0,1755893730,13131.163465339989,27606.827073720007,53314.68592560001 2025-08-22,20:15:32.000,234,11045607,3405,0,1755893731,13130.792968289992,29451.866359919994,53314.65797712 2025-08-22,20:15:33.000,234,11045579,3525,0,1755893732,13130.42920754999,27145.313483489997,53314.70688696 2025-08-22,20:15:34.000,234,11045581,3685,0,1755893733,13130.038501569994,28529.121144660006,53314.7208612 2025-08-22,20:15:35.000,234,11045590,2925,0,1755893734,13129.728631309998,28990.275229260005,53314.69989984 2025-08-22,20:15:36.000,234,11045606,3045,0,1755893735,13129.425497359996,29451.372920819995,53314.7208612 2025-08-22,20:15:37.000,234,11045599,3405,0,1755893736,13129.14930864999,29912.667988019995,53314.73483544001 2025-08-22,20:15:38.000,234,11045542,3085,0,1755893737,13128.90680148999,26222.18761521,53314.69989984 2025-08-22,20:15:39.000,234,11045480,2764,0,1755893738,13128.724921119989,28067.25509793,53314.59509304001 2025-08-22,20:15:40.000,234,11045659,3085,0,1755893739,13128.569985989998,33602.55623391,53314.60906728 2025-08-22,20:15:41.000,234,11045649,3245,0,1755893740,13128.374632999992,29450.8512852,53314.53220896 2025-08-22,20:15:42.000,234,11045565,3804,0,1755893741,13128.415050859992,30834.57435681,53314.46233776 2025-08-22,20:15:43.000,234,11045647,3725,0,1755893742,13128.408314549997,25760.286322829998,53314.44836352001 2025-08-22,20:15:44.000,234,11045543,3405,0,1755893743,13128.482413960002,27144.079885740008,53314.3715052 2025-08-22,20:15:45.000,234,11045620,2965,0,1755893744,13128.569985989998,28527.89459604,53314.2666984 2025-08-22,20:15:46.000,234,11045494,3005,0,1755893745,13128.745130049989,31756.671052110003,53314.18285296001 2025-08-22,20:15:47.000,234,11045582,3085,0,1755893746,13128.805756839989,32679.15544956,53314.18285296001 2025-08-22,20:15:48.000,234,11045546,3165,0,1755893747,13129.142572339995,35908.157477789995,53314.071059040005 2025-08-22,20:15:49.000,234,11045604,3085,0,1755893748,13129.385079499996,28066.345760159995,53314.022149200006 2025-08-22,20:15:50.000,234,11045580,3165,0,1755893749,13129.620850350002,28527.73246605,53314.04311056001 2025-08-22,20:15:51.000,234,11045529,3485,0,1755893750,13129.950929539998,25760.152389359995,53313.94529088001 2025-08-22,20:15:52.000,234,11045645,3405,0,1755893751,13130.21364563,29450.463583050005,53313.89638104001 2025-08-22,20:15:53.000,234,11045610,3205,0,1755893752,13130.51677958,30373.222896570005,53313.89638104001 2025-08-22,20:15:54.000,234,11045558,2925,0,1755893753,13130.725605189997,33602.39410392,53313.92432952001 2025-08-22,20:15:55.000,234,11045500,3245,0,1755893754,13130.974848659993,28067.297392709996,53313.86144544 2025-08-22,20:15:56.000,234,11045619,3325,0,1755893755,13131.156729029994,25761.096972779997,53313.9173424 2025-08-22,20:15:57.000,234,11045628,2885,0,1755893756,13131.318400469994,25761.407134499997,53313.86843256 2025-08-22,20:15:58.000,234,11045587,3405,0,1755893757,13131.42618142999,30835.807954560005,53313.84048408 2025-08-22,20:15:59.000,234,11045608,2925,0,1755893758,13131.50701714999,28529.52294507,53313.84747120001 2025-08-22,20:16:00.000,234,11045616,3245,0,1755893759,13131.54743500999,29452.514879880007,53313.8125356 2025-08-22,20:16:01.000,234,11045553,3525,0,1755893760,13131.53396239,32681.72133288,53313.82650984001 2025-08-22,20:16:02.000,234,11045413,3685,0,1755893761,13131.51375346,25301.310419400004,53313.91035528 2025-08-22,20:16:03.000,234,11045598,3245,0,1755893762,13131.50701714999,25301.493696780002,53313.84048408 2025-08-22,20:16:04.000,234,11045629,3405,0,1755893763,13131.318400469994,27608.03247495,53313.903368160005 2025-08-22,20:16:05.000,234,11045641,3725,0,1755893764,13131.298191539994,30375.936811620006,53313.833496960004 2025-08-22,20:16:06.000,234,11045617,3725,0,1755893765,13131.170201649998,29914.71223572,53313.77760000001 2025-08-22,20:16:07.000,234,11045570,3045,0,1755893766,13131.008530209998,29453.40307026,53313.93131664 2025-08-22,20:16:08.000,234,11045635,3565,0,1755893767,13131.008530209998,31759.878406260003,53313.84048408 2025-08-22,20:16:09.000,234,11045554,3285,0,1755893768,13130.954639729993,27608.272145370007,53313.854458320006 2025-08-22,20:16:10.000,234,11045617,3285,0,1755893769,13130.880540320002,26685.43529142,53313.87541968001 2025-08-22,20:16:11.000,234,11045581,3565,0,1755893770,13130.887276629997,29914.479614430005,53313.833496960004 2025-08-22,20:16:12.000,234,11045523,3165,0,1755893771,13130.833386149992,22994.933771220007,53313.91035528 2025-08-22,20:16:13.000,234,11045465,3285,0,1755893772,13130.840122460002,28530.29834937,53313.87541968001 2025-08-22,20:16:14.000,234,11045514,2805,0,1755893773,13130.873804009992,32220.57429741,53313.84747120001 2025-08-22,20:16:15.000,234,11045663,3245,0,1755893774,13130.894012939993,34988.161423230005,53313.8125356 2025-08-22,20:16:16.000,234,11045677,3605,0,1755893775,13130.867067699997,26223.674981639997,53313.84048408 2025-08-22,20:16:17.000,234,11045552,3165,0,1755893776,13130.867067699997,28529.938843740005,53313.9173424 2025-08-22,20:16:18.000,234,11045578,3085,0,1755893777,13130.954639729993,30836.477621910002,53313.77061288 2025-08-22,20:16:19.000,234,11045623,3485,0,1755893778,13130.914221869993,32681.446416809995,53313.92432952001 2025-08-22,20:16:20.000,234,11045613,3685,0,1755893779,13130.927694489998,27607.341660210004,53313.89638104001 2025-08-22,20:16:21.000,234,11045656,3444,0,1755893780,13130.894012939993,27607.292316299994,53313.94529088001 2025-08-22,20:16:22.000,234,11045554,2965,0,1755893781,13130.880540320002,31758.898577190004,53313.91035528 2025-08-22,20:16:23.000,234,11045520,3085,0,1755893782,13130.819913530002,32681.55920289,53313.93830376 2025-08-22,20:16:24.000,234,11045606,3205,0,1755893783,13130.819913530002,24839.634699179995,53313.93131664 2025-08-22,20:16:25.000,234,11045638,3165,0,1755893784,13130.799704600002,27607.355758470003,53314.022149200006 2025-08-22,20:16:26.000,234,11045618,3165,0,1755893785,13130.799704600002,29452.514879880007,53314.05009768 2025-08-22,20:16:27.000,234,11045632,3365,0,1755893786,13130.698659950001,28068.714267839998,53314.03612344 2025-08-22,20:16:28.000,234,11045518,3045,0,1755893787,13130.712132569992,27146.138231699995,53314.04311056001 2025-08-22,20:16:29.000,234,11045610,3085,0,1755893788,13130.685187329997,31297.666952159998,53314.11298176001 2025-08-22,20:16:30.000,234,11045651,3285,0,1755893789,13130.718868880002,34065.402109710005,53314.06407192001 2025-08-22,20:16:31.000,234,11045613,3085,0,1755893790,13130.772759359992,30375.168456450003,53314.071059040005 2025-08-22,20:16:32.000,234,11045449,3085,0,1755893791,13130.853595079992,28068.650825670004,53314.07804616 2025-08-22,20:16:33.000,234,11045568,2844,0,1755893792,13131.022002829988,29452.550125530004,53314.001187840004 2025-08-22,20:16:34.000,234,11045552,3205,0,1755893793,13131.163465339989,28529.797861140003,53314.04311056001 2025-08-22,20:16:35.000,234,11045688,2965,0,1755893794,13131.46659928999,28068.502793940002,53314.001187840004 2025-08-22,20:16:36.000,234,11045680,3125,0,1755893795,13131.762996929996,27607.130186309994,53313.99420072001 2025-08-22,20:16:37.000,234,11045539,3325,0,1755893796,13132.133493979993,28529.389011599997,53313.92432952001 2025-08-22,20:16:38.000,234,11045651,3605,0,1755893797,13132.510727339999,29451.80996688,53313.86843256 2025-08-22,20:16:39.000,234,11045712,3125,0,1755893798,13132.962060109996,31758.15136941,53313.82650984001 2025-08-22,20:16:40.000,234,11045588,3085,0,1755893799,13133.359502400002,33602.929837799995,53313.77061288 2025-08-22,20:16:41.000,234,11045666,3245,0,1755893800,13133.87146196,30835.095992429997,53313.70074168 2025-08-22,20:16:42.000,234,11045655,3444,0,1755893801,13134.396894140002,31757.559242489995,53313.735677280005 2025-08-22,20:16:43.000,234,11045582,3125,0,1755893802,13134.888644769999,29912.287335,53313.686767440005 2025-08-22,20:16:44.000,234,11045693,3565,0,1755893803,13135.467967429991,30373.45551786,53313.616896240004 2025-08-22,20:16:45.000,234,11045554,3085,0,1755893804,13135.919300199988,28066.980181859995,53313.60990912001 2025-08-22,20:16:46.000,234,11045650,3085,0,1755893805,13136.33021511,27605.48068989,53313.616896240004 2025-08-22,20:16:47.000,234,11045693,3405,0,1755893806,13136.768075259992,31756.938919049993,53313.63087048001 2025-08-22,20:16:48.000,234,11045634,2685,0,1755893807,13137.199199099989,26221.524996990003,53313.65183184 2025-08-22,20:16:49.000,234,11045611,3285,0,1755893808,13137.44844257,28989.013434990004,53313.65183184 2025-08-22,20:16:50.000,234,11045650,3045,0,1755893809,13137.717894969996,29450.167519590002,53313.6727932 2025-08-22,20:16:51.000,234,11045660,3085,0,1755893810,13137.919984269996,30833.94698424,53313.63087048001 2025-08-22,20:16:52.000,234,11045639,3485,0,1755893811,13138.149018809992,31756.36793952,53313.7426644 2025-08-22,20:16:53.000,234,11045568,3005,0,1755893812,13138.297217629988,26220.855329640006,53313.854458320006 2025-08-22,20:16:54.000,234,11045587,3685,0,1755893813,13138.364580729998,27143.311530570005,53313.8125356 2025-08-22,20:16:55.000,234,11045696,3005,0,1755893814,13138.512779549994,25298.081917860007,53313.8125356 2025-08-22,20:16:56.000,234,11045617,3444,0,1755893815,13138.593615269994,31294.417303230002,53313.86144544 2025-08-22,20:16:57.000,234,11045635,3765,0,1755893816,13138.654242059994,32678.069883539996,53313.93131664 2025-08-22,20:16:58.000,234,11045593,3405,0,1755893817,13138.72160515999,34522.82720453999,53313.98022648 2025-08-22,20:16:59.000,234,11045671,3525,0,1755893818,13138.76202301999,33138.949052070006,53313.93131664 2025-08-22,20:17:00.000,234,11045554,3365,0,1755893819,13138.714868849995,26219.692223189995,53313.99420072001 2025-08-22,20:17:01.000,234,11045674,3045,0,1755893820,13138.76875933,34061.13033693,53314.05009768 2025-08-22,20:17:02.000,234,11045731,3485,0,1755893821,13138.84959505,28064.505937230002,53314.20381432 2025-08-22,20:17:03.000,234,11045636,3205,0,1755893822,13138.84285873999,28525.568383139995,53314.24573704 2025-08-22,20:17:04.000,234,11045704,3005,0,1755893823,13138.86306766999,29909.27030736,53314.25272416 2025-08-22,20:17:05.000,234,11045646,2805,0,1755893824,13138.876540289995,30831.761753939994,53314.23176280001 2025-08-22,20:17:06.000,234,11045604,2885,0,1755893825,13138.91022184,32215.583513370002,53314.25272416 2025-08-22,20:17:07.000,234,11045695,3285,0,1755893826,13138.90348552999,33138.18774603,53314.336569600004 2025-08-22,20:17:09.000,234,11045710,3285,0,1755893828,13138.9506397,31293.345835469998,53314.525221840006 2025-08-22,20:17:10.000,234,11045662,3005,0,1755893829,13138.88327659999,29909.650960379993,53314.49028624 2025-08-22,20:17:11.000,234,11045680,3085,0,1755893830,13138.94390338999,27142.366947150003,53314.574131680005 2025-08-22,20:17:12.000,234,11045555,3365,0,1755893831,13138.99105756,29910.151448610006,53314.69989984 2025-08-22,20:17:13.000,234,11045643,3765,0,1755893832,13139.018002799996,25297.560282239996,53314.70688696 2025-08-22,20:17:14.000,234,11045717,3685,0,1755893833,13139.058420659996,27604.127256930005,53314.825668 2025-08-22,20:17:15.000,234,11045627,3565,0,1755893834,13139.092102210001,29449.526048760003,53314.839642240004 2025-08-22,20:17:16.000,234,11045674,3005,0,1755893835,13139.186410549992,30372.228969239994,53314.91650056 2025-08-22,20:17:17.000,234,11045745,3565,0,1755893836,13139.273982580002,25759.694195910008,53314.9654104 2025-08-22,20:17:18.000,234,11045575,3444,0,1755893837,13139.294191510002,24837.34373193,53314.95143616001 2025-08-22,20:17:19.000,234,11045674,3045,0,1755893838,13139.280718889997,24837.675041039998,53315.01432024 2025-08-22,20:17:20.000,234,11045576,3045,0,1755893839,13139.280718889997,27605.508886409996,53315.11912704001 2025-08-22,20:17:21.000,234,11045586,2885,0,1755893840,13139.294191510002,30373.406173950003,53315.26585656001 2025-08-22,20:17:22.000,234,11045609,3325,0,1755893841,13139.388499849993,28067.177557500007,53315.40559896001 2025-08-22,20:17:23.000,234,11045691,3325,0,1755893842,13139.321136749997,26222.21581173,53315.32874064 2025-08-22,20:17:24.000,234,11045751,3205,0,1755893843,13139.375027230002,32219.002341419997,53315.40559896001 2025-08-22,20:17:25.000,234,11045651,3325,0,1755893844,13139.435654020002,28990.042607969997,53315.54534136 2025-08-22,20:17:26.000,234,11045607,3325,0,1755893845,13139.401972469997,34525.752593490004,53315.4894444 2025-08-22,20:17:27.000,234,11045628,2885,0,1755893846,13139.422181399997,24377.430294210004,53315.53835424 2025-08-22,20:17:28.000,234,11045624,3085,0,1755893847,13139.375027230002,26222.596464750008,53315.62219968001 2025-08-22,20:17:29.000,234,11045696,3165,0,1755893848,13139.428917709993,25299.964035569996,53315.5942512 2025-08-22,20:17:30.000,234,11045652,2844,0,1755893849,13139.422181399997,24377.380950299994,53315.61521256 2025-08-22,20:17:31.000,234,11045667,3365,0,1755893850,13139.462599259998,29912.590447590002,53315.629186800004 2025-08-22,20:17:32.000,234,11045526,2925,0,1755893851,13139.489544499993,27144.848240909996,53315.58726408 2025-08-22,20:17:33.000,234,11045672,3125,0,1755893852,13139.583852839998,30373.681090020007,53315.55232848001 2025-08-22,20:17:34.000,234,11045631,3525,0,1755893853,13139.604061769998,25299.414203430002,53315.60123832001 2025-08-22,20:17:35.000,234,11045668,2965,0,1755893854,13139.657952249989,32218.445460150004,53315.53835424 2025-08-22,20:17:36.000,234,11045679,3485,0,1755893855,13139.785942139999,28989.23195802,53315.57328984001 2025-08-22,20:17:37.000,234,11045664,3165,0,1755893856,13139.853305239994,34063.07589681,53315.531367120006 2025-08-22,20:17:38.000,234,11045606,3005,0,1755893857,13139.893723099995,29911.48373418,53315.5593156 2025-08-22,20:17:39.000,234,11045572,3085,0,1755893858,13139.96108619999,27143.720380109997,53315.510405760004 2025-08-22,20:17:40.000,234,11045626,2925,0,1755893859,13140.10254870999,29449.87145613,53315.49643152 2025-08-22,20:17:41.000,234,11045689,3245,0,1755893860,13140.19012074,28988.541143280003,53315.4195732 2025-08-22,20:17:42.000,234,11045641,3365,0,1755893861,13140.291165390001,28065.760682370004,53315.44053456 2025-08-22,20:17:43.000,234,11045648,3365,0,1755893862,13140.405682659992,28988.223932430003,53315.482457280006 2025-08-22,20:17:44.000,234,11045612,3045,0,1755893863,13140.486518379992,28988.033605920005,53315.47547016001 2025-08-22,20:17:45.000,234,11045600,3125,0,1755893864,13140.621244579997,35445.727500659996,53315.45450880001 2025-08-22,20:17:46.000,234,11045663,3565,0,1755893865,13140.702080299998,28526.541163079994,53315.50341864001 2025-08-22,20:17:47.000,234,11045632,3005,0,1755893866,13140.796388639988,28065.16855545,53315.53835424 2025-08-22,20:17:48.000,234,11045618,3285,0,1755893867,13140.809861259993,29448.93392184,53315.5593156 2025-08-22,20:17:49.000,234,11045548,3005,0,1755893868,13140.877224359989,31755.127292639998,53315.53835424 2025-08-22,20:17:50.000,234,11045616,3205,0,1755893869,13140.890696979994,30371.072911919997,53315.52438000001 2025-08-22,20:17:51.000,234,11045647,3565,0,1755893870,13140.816597569989,33138.674136,53315.52438000001 2025-08-22,20:17:52.000,234,11045605,3405,0,1755893871,13140.796388639988,23913.188690669995,53315.580276960005 2025-08-22,20:17:53.000,234,11045639,3725,0,1755893872,13140.742498159998,30832.114210440006,53315.5593156 2025-08-22,20:17:54.000,234,11045653,3485,0,1755893873,13140.681871369998,30370.671111510004,53315.650148160006 2025-08-22,20:17:55.000,234,11045671,3685,0,1755893874,13140.553881480002,28986.771811650004,53315.68508376 2025-08-22,20:17:56.000,234,11045555,3325,0,1755893875,13140.446100519992,30831.627820470007,53315.76194208 2025-08-22,20:17:57.000,234,11045703,3444,0,1755893876,13140.311374320001,30831.55028004,53315.77591632 2025-08-22,20:17:58.000,234,11045728,2644,0,1755893877,13140.156439189996,24373.651960529998,53315.77591632 2025-08-22,20:17:59.000,234,11045614,3085,0,1755893878,13140.00150405999,28524.990354480004,53315.78290344 2025-08-22,20:18:00.000,234,11045657,3285,0,1755893879,13139.83983261999,32215.075976010005,53315.866748880006 2025-08-22,20:18:01.000,234,11045549,3525,0,1755893880,13139.698370109989,35905.09110624,53315.89469736 2025-08-22,20:18:02.000,234,11045740,3005,0,1755893881,13139.516489739988,30831.169627020005,53316.00649128001 2025-08-22,20:18:03.000,234,11045639,3405,0,1755893882,13139.348081989992,28063.73053293,53316.048414 2025-08-22,20:18:04.000,234,11045646,3165,0,1755893883,13139.213355790002,32215.238106000004,53316.06937536 2025-08-22,20:18:05.000,234,11045678,3205,0,1755893884,13139.112311140001,28063.934957699996,53316.16020792 2025-08-22,20:18:06.000,234,11045660,3125,0,1755893885,13138.92369445999,26680.261230000004,53316.10431096001 2025-08-22,20:18:07.000,234,11045568,2885,0,1755893886,13138.80917719,31754.260249650004,53316.299950320004 2025-08-22,20:18:08.000,234,11045577,2965,0,1755893887,13138.674450989995,31754.394183120006,53316.299950320004 2025-08-22,20:18:10.000,234,11045721,3725,0,1755893889,13138.506043239999,30370.755701069997,53316.35584728 2025-08-22,20:18:11.000,234,11045674,3085,0,1755893890,13138.351108109993,29448.518023170007,53316.48161544001 2025-08-22,20:18:12.000,234,11045649,3485,0,1755893891,13138.263536079998,29448.57441621,53316.40475712 2025-08-22,20:18:13.000,234,11045637,3645,0,1755893892,13138.243327149998,28526.16051006,53316.5025768 2025-08-22,20:18:14.000,234,11045643,3645,0,1755893893,13138.182700359997,22068.452517059995,53316.488602560006 2025-08-22,20:18:15.000,234,11045626,2725,0,1755893894,13138.101864639997,26681.177616900008,53316.59340936 2025-08-22,20:18:16.000,234,11045623,3125,0,1755893895,13138.007556299992,30371.418319289995,53316.62834496001 2025-08-22,20:18:17.000,234,11045717,3165,0,1755893896,13138.000819989997,29448.976216619994,53316.754113120005 2025-08-22,20:18:18.000,234,11045655,3525,0,1755893897,13137.980611059997,36367.915834650004,53316.74712600001 2025-08-22,20:18:19.000,234,11045648,3005,0,1755893898,13137.960402129997,30371.453564940006,53316.823984320006 2025-08-22,20:18:20.000,234,11045695,3405,0,1755893899,13137.946929509992,27603.767751299994,53316.823984320006 2025-08-22,20:18:21.000,234,11045592,3405,0,1755893900,13138.007556299992,26681.149420379996,53316.8868684 2025-08-22,20:18:22.000,234,11045647,3444,0,1755893901,13138.088392019992,28526.1464118,53316.83795856 2025-08-22,20:18:23.000,234,11045697,3485,0,1755893902,13138.128809879992,28064.69626374,53316.8868684 2025-08-22,20:18:24.000,234,11045642,3005,0,1755893903,13138.277008700003,26680.599588240002,53316.90782976 2025-08-22,20:18:25.000,234,11045682,2844,0,1755893904,13138.519515859989,30370.494883260006,53316.7820616 2025-08-22,20:18:26.000,234,11045687,3405,0,1755893905,13138.66097836999,35905.18979406,53316.803022960004 2025-08-22,20:18:27.000,234,11045747,3645,0,1755893906,13138.99105756,33137.207916960004,53316.83795856 2025-08-22,20:18:28.000,234,11045622,3085,0,1755893907,13139.240301029997,31753.04075016,53316.7820616 2025-08-22,20:18:29.000,234,11045544,3005,0,1755893908,13139.610798079993,28985.080020449997,53316.77507448001 2025-08-22,20:18:30.000,234,11045633,3645,0,1755893909,13139.98803144,28062.13742955,53316.803022960004 2025-08-22,20:18:31.000,234,11045683,3444,0,1755893910,13140.318110629996,29906.781964470007,53316.84494568001 2025-08-22,20:18:32.000,234,11045610,3085,0,1755893911,13140.715552919988,31751.236172880002,53316.803022960004 2025-08-22,20:18:33.000,234,11045634,2525,0,1755893912,13141.06584104,27138.440581739997,53316.84494568001 2025-08-22,20:18:34.000,234,11045742,2605,0,1755893913,13141.38244760999,31750.679291609995,53316.803022960004 2025-08-22,20:18:35.000,234,11045724,3205,0,1755893914,13141.678845249997,29444.11936605,53316.79603584001 2025-08-22,20:18:36.000,234,11045628,3205,0,1755893915,13141.975242889988,26215.194878249997,53316.90782976 2025-08-22,20:18:37.000,234,11045643,3485,0,1755893916,13142.19754111999,34517.38527617999,53316.8868684 2025-08-22,20:18:38.000,234,11045744,2844,0,1755893917,13142.35921255999,32672.317793459995,53316.90084264 2025-08-22,20:18:39.000,234,11045615,3405,0,1755893918,13142.48046613999,32672.324842589995,53317.00564944 2025-08-22,20:18:40.000,234,11045647,3245,0,1755893919,13142.52088399999,33594.86563308,53317.03359792001 2025-08-22,20:18:41.000,234,11045656,3045,0,1755893920,13142.52762031,28521.36005253,53317.08250776001 2025-08-22,20:18:42.000,234,11045647,3485,0,1755893921,13142.44004827999,29443.900843020005,53317.10346912 2025-08-22,20:18:43.000,234,11045728,3085,0,1755893922,13142.31879469999,33594.99251742,53317.257185760005 2025-08-22,20:18:44.000,234,11045613,3525,0,1755893923,13142.069551229994,32672.775986909997,53317.21526304 2025-08-22,20:18:45.000,234,11045656,3125,0,1755893924,13141.853989310002,31750.44667032,53317.3410312 2025-08-22,20:18:46.000,234,11045615,3485,0,1755893925,13141.564327979992,28983.12741144,53317.33404408 2025-08-22,20:18:47.000,234,11045663,3405,0,1755893926,13141.26119402999,31750.538309010008,53317.4109024 2025-08-22,20:18:48.000,234,11045733,3405,0,1755893927,13141.011950559994,26676.983384549996,53317.50173496 2025-08-22,20:18:49.000,234,11045485,3125,0,1755893928,13140.681871369998,32212.009604460007,53317.5506448 2025-08-22,20:18:50.000,234,11045580,2965,0,1755893929,13140.398946349997,26677.131416279997,53317.620516 2025-08-22,20:18:51.000,234,11045531,3205,0,1755893930,13140.095812399995,34518.27346656,53317.620516 2025-08-22,20:18:52.000,234,11045740,2525,0,1755893931,13139.812887379994,31750.92601116,53317.67641296 2025-08-22,20:18:53.000,234,11045643,3405,0,1755893932,13139.489544499993,31750.989453329996,53317.73230992001 2025-08-22,20:18:54.000,234,11045540,3005,0,1755893933,13139.226828409992,25293.648015090002,53317.78820688 2025-08-22,20:18:55.000,234,11045654,3205,0,1755893934,13138.977584939996,30828.716529779995,53317.82314248001 2025-08-22,20:18:56.000,234,11045669,3485,0,1755893935,13138.68118729999,35902.46178075,53317.89301368 2025-08-22,20:18:57.000,234,11045700,3125,0,1755893936,13138.506043239999,29445.08509686,53317.858078080004 2025-08-22,20:18:58.000,234,11045746,3165,0,1755893937,13138.229854529993,28983.92396313,53317.90698792 2025-08-22,20:18:59.000,234,11045577,3525,0,1755893938,13138.095128330002,28984.029700080006,53317.91397504 2025-08-22,20:19:00.000,234,11045570,3045,0,1755893939,13137.893039030001,30829.13947758,53317.96987200001 2025-08-22,20:19:01.000,234,11045609,3525,0,1755893940,13137.72463127999,33135.431536200005,53317.96288488 2025-08-22,20:19:02.000,234,11045644,3085,0,1755893941,13137.50906936,27600.532200629998,53317.91397504 2025-08-22,20:19:03.000,234,11045637,3405,0,1755893942,13137.367606849999,25294.247191140006,53317.927949280005 2025-08-22,20:19:04.000,234,11045671,3365,0,1755893943,13137.226144339998,26677.991410140006,53317.88602656 2025-08-22,20:19:05.000,234,11045585,3405,0,1755893944,13137.098154449988,29906.662129260003,53317.858078080004 2025-08-22,20:19:06.000,234,11045578,2885,0,1755893945,13136.983637179997,30367.745722559994,53317.830129600006 2025-08-22,20:19:07.000,234,11045560,2685,0,1755893946,13136.909537769992,30367.470806490004,53317.82314248001 2025-08-22,20:19:08.000,234,11045703,3365,0,1755893947,13136.828702049992,27599.665157640004,53317.76724552 2025-08-22,20:19:09.000,234,11045555,3924,0,1755893948,13136.788284189992,26677.046826720005,53317.71833568 2025-08-22,20:19:10.000,234,11045489,3165,0,1755893949,13136.747866329992,25292.89375818,53317.65545160001 2025-08-22,20:19:11.000,234,11045582,3045,0,1755893950,13136.761338949997,26215.110288690004,53317.65545160001 2025-08-22,20:19:12.000,234,11045614,3205,0,1755893951,13136.795020500002,31288.3480023,53317.494747840006 2025-08-22,20:19:13.000,234,11045713,3365,0,1755893952,13136.835438360002,32671.753863060003,53317.424876640005 2025-08-22,20:19:14.000,234,11045597,3444,0,1755893953,13137.024055039998,29442.709540049997,53317.39692816001 2025-08-22,20:19:15.000,234,11045607,3485,0,1755893954,13137.064472899998,32671.055999189994,53317.36897968001 2025-08-22,20:19:16.000,234,11045711,3444,0,1755893955,13137.138572309988,27597.1415691,53317.29910848001 2025-08-22,20:19:17.000,234,11045660,3165,0,1755893956,13137.205935409998,26213.362104450003,53317.31308272 2025-08-22,20:19:18.000,234,11045618,3045,0,1755893957,13137.226144339998,29441.750858369996,53317.19430168 2025-08-22,20:19:19.000,234,11045427,3444,0,1755893958,13137.205935409998,27596.690424779998,53317.208275920006 2025-08-22,20:19:20.000,234,11045604,2764,0,1755893959,13137.192462789993,24829.15264287,53317.21526304 2025-08-22,20:19:21.000,234,11045629,3365,0,1755893960,13137.111627069993,28518.850562249994,53317.138404720004 2025-08-22,20:19:22.000,234,11045654,3405,0,1755893961,13136.943219319997,26212.628994929997,53317.06154640001 2025-08-22,20:19:23.000,234,11045620,2885,0,1755893962,13136.828702049992,27135.02175369,53317.00564944 2025-08-22,20:19:24.000,234,11045687,3365,0,1755893963,13136.606403819991,30363.473949780004,53316.99866232 2025-08-22,20:19:25.000,234,11045650,2844,0,1755893964,13136.417787139995,30363.403458479996,53316.98468808001 2025-08-22,20:19:26.000,234,11045652,2685,0,1755893965,13136.22243414999,29902.023801720003,53316.91481688001 2025-08-22,20:19:27.000,234,11045667,2925,0,1755893966,13136.000135919989,29440.75693104,53316.90782976 2025-08-22,20:19:28.000,234,11045625,3325,0,1755893967,13135.737419830002,29440.637095829996,53316.93577824 2025-08-22,20:19:29.000,234,11045642,3365,0,1755893968,13135.555539460001,29440.60889931,53316.851932800004 2025-08-22,20:19:30.000,234,11045707,3565,0,1755893969,13135.27261444,28979.29268472,53316.78904872 2025-08-22,20:19:31.000,234,11045728,2965,0,1755893970,13135.077261449995,26673.007675229994,53316.74712600001 2025-08-22,20:19:32.000,234,11045620,3085,0,1755893971,13134.854963219994,30823.909023119995,53316.67725480001 2025-08-22,20:19:33.000,234,11045612,2685,0,1755893972,13134.693291779993,25750.396393439994,53316.69821616001 2025-08-22,20:19:34.000,234,11045573,3605,0,1755893973,13134.545092959997,28056.427634249994,53316.7121904 2025-08-22,20:19:35.000,234,11045645,3725,0,1755893974,13134.511411409992,29901.473969579994,53316.59340936 2025-08-22,20:19:36.000,234,11045445,3645,0,1755893975,13134.450784619992,30823.965416160005,53316.60738360001 2025-08-22,20:19:37.000,234,11045677,3685,0,1755893976,13134.309322109992,28979.193996899994,53316.6423192 2025-08-22,20:19:38.000,234,11045537,3605,0,1755893977,13134.268904249991,27595.576662239997,53316.6423192 2025-08-22,20:19:39.000,234,11045623,3485,0,1755893978,13134.167859599991,28979.349077759995,53316.62834496001 2025-08-22,20:19:40.000,234,11045577,3525,0,1755893979,13134.262167939996,25289.876730539996,53316.64930632001 2025-08-22,20:19:41.000,234,11045544,3005,0,1755893980,13134.10723280999,29902.453798650007,53316.69821616001 2025-08-22,20:19:42.000,234,11045677,3205,0,1755893981,13134.080287569996,28518.984495719997,53316.684241920004 2025-08-22,20:19:43.000,234,11045543,3605,0,1755893982,13134.181332219996,28058.070081540005,53316.656293440006 2025-08-22,20:19:44.000,234,11045640,2764,0,1755893983,13134.120705429996,30364.62295797,53316.7121904 2025-08-22,20:19:45.000,234,11045627,3565,0,1755893984,13134.12744173999,33593.328922739995,53316.54449952 2025-08-22,20:19:46.000,234,11045764,3085,0,1755893985,13134.167859599991,28058.796141929997,53316.635332080004 2025-08-22,20:19:47.000,234,11045418,3325,0,1755893986,13134.10723280999,31287.748826249997,53316.62834496001 2025-08-22,20:19:48.000,234,11045606,3285,0,1755893987,13134.019660779995,25752.941129369996,53316.537512400006 2025-08-22,20:19:49.000,234,11045587,3565,0,1755893988,13134.01292447,31287.769973639995,53316.57943512001 2025-08-22,20:19:50.000,234,11045590,2965,0,1755893989,13134.039869709995,27597.832383839996,53316.53052528001 2025-08-22,20:19:51.000,234,11045736,3045,0,1755893990,13134.060078639995,31748.85356694,53316.516551040004 2025-08-22,20:19:52.000,234,11045567,3525,0,1755893991,13134.019660779995,25291.505079569994,53316.48161544001 2025-08-22,20:19:53.000,234,11045578,2844,0,1755893992,13134.120705429996,33593.4135123,53316.47462832 2025-08-22,20:19:54.000,234,11045571,3565,0,1755893993,13134.11396912,32670.724690079995,53316.57943512001 2025-08-22,20:19:55.000,234,11045629,3605,0,1755893994,13134.140914359996,31747.782099179996,53316.36283440001 2025-08-22,20:19:56.000,234,11045837,3405,0,1755893995,13134.221750079996,30825.15671913,53316.320911680006 2025-08-22,20:19:57.000,234,11045633,3485,0,1755893996,13134.363212589997,33130.786159530006,53316.369821520006 2025-08-22,20:19:58.000,234,11045620,3125,0,1755893997,13134.444048309997,29440.76398017,53316.2580276 2025-08-22,20:19:59.000,234,11045552,2965,0,1755893998,13134.524884029997,32207.59684908,53316.251040480005 2025-08-22,20:20:00.000,234,11045616,3165,0,1755893999,13134.747182259998,27133.731762900003,53316.299950320004 2025-08-22,20:20:01.000,234,11045622,2764,0,1755894000,13134.881908459989,30823.316896200005,53316.251040480005 2025-08-22,20:20:02.000,234,11045686,2844,0,1755894001,13135.016634659994,33129.07322094,53316.23007912 2025-08-22,20:20:03.000,234,11045697,3565,0,1755894002,13135.17156979,26671.65424227,53316.23706624 2025-08-22,20:20:04.000,234,11045480,3165,0,1755894003,13135.24566919999,29438.945304630004,53316.153220800006 2025-08-22,20:20:05.000,234,11045812,3085,0,1755894004,13135.35345016,28055.158790849993,53316.35584728 2025-08-22,20:20:06.000,234,11045649,3325,0,1755894005,13135.279350749996,29438.578749869994,53316.2580276 2025-08-22,20:20:07.000,234,11045708,3285,0,1755894006,13135.35345016,28977.248437019996,53316.181169280004 2025-08-22,20:20:08.000,234,11045602,3045,0,1755894007,13135.37365909,31744.440811559994,53316.23706624 2025-08-22,20:20:09.000,234,11045662,2965,0,1755894008,13135.360186469996,30822.07624932,53316.24405336001 2025-08-22,20:20:10.000,234,11045653,3605,0,1755894009,13135.299559679996,24365.101365840004,53316.22309200001 2025-08-22,20:20:11.000,234,11045621,3525,0,1755894010,13135.18504240999,30360.858722549994,53316.34187304001 2025-08-22,20:20:12.000,234,11045679,3485,0,1755894011,13135.09073407,30822.231330180002,53316.34187304001 2025-08-22,20:20:13.000,234,11045587,3565,0,1755894012,13134.92232631999,23442.969424890005,53316.26501472 2025-08-22,20:20:14.000,234,11045636,3205,0,1755894013,13134.733709639993,32206.17292482,53316.320911680006 2025-08-22,20:20:15.000,234,11045637,3685,0,1755894014,13134.511411409992,24826.882823010004,53316.348860160004 2025-08-22,20:20:16.000,234,11045585,3685,0,1755894015,13134.336267350001,31745.272608900006,53316.369821520006 2025-08-22,20:20:17.000,234,11045755,3405,0,1755894016,13134.221750079996,27594.617980559997,53316.37680864 2025-08-22,20:20:18.000,234,11045570,2605,0,1755894017,13133.979242919995,24366.645125309995,53316.39777 2025-08-22,20:20:19.000,234,11045596,2885,0,1755894018,13133.74347206999,25750.424589960006,53316.43969272001 2025-08-22,20:20:20.000,234,11045467,3725,0,1755894019,13133.500964909988,26673.127510439997,53316.44667984 2025-08-22,20:20:21.000,234,11045625,3525,0,1755894020,13133.433601809993,28057.15369464,53316.42571848 2025-08-22,20:20:22.000,234,11045598,3085,0,1755894021,13133.298875610002,24828.757891589994,53316.36283440001 2025-08-22,20:20:23.000,234,11045505,3405,0,1755894022,13133.170885719992,27596.542393049996,53316.418731360005 2025-08-22,20:20:24.000,234,11045520,2965,0,1755894023,13133.177622030002,29441.687416200002,53316.59340936 2025-08-22,20:20:25.000,234,11045587,3485,0,1755894024,13133.150676789992,28519.477934819995,53316.46065408001 2025-08-22,20:20:26.000,234,11045618,3245,0,1755894025,13133.116995240001,29442.17380617,53316.467641200004 2025-08-22,20:20:27.000,234,11045722,3045,0,1755894026,13132.989005349991,28981.259391989995,53316.516551040004 2025-08-22,20:20:28.000,234,11045614,2925,0,1755894027,13133.116995240001,30826.11540081,53316.61437072 2025-08-22,20:20:29.000,234,11045589,3645,0,1755894028,13133.231512509992,32209.99355328,53316.56546088 2025-08-22,20:20:30.000,234,11045712,3205,0,1755894029,13133.224776199997,29904.046902029993,53316.55148664 2025-08-22,20:20:31.000,234,11045701,3485,0,1755894030,13133.366238709998,29904.061000290007,53316.61437072 2025-08-22,20:20:32.000,234,11045646,3165,0,1755894031,13133.393183949993,33594.111376169996,53316.635332080004 2025-08-22,20:20:33.000,234,11045574,3085,0,1755894032,13133.426865499998,26214.292589610006,53316.62135784 2025-08-22,20:20:34.000,234,11045595,3765,0,1755894033,13133.474019669993,35439.002630639996,53316.62834496001 2025-08-22,20:20:35.000,234,11045644,3005,0,1755894034,13133.561591699989,29904.244277670005,53316.69122904 2025-08-22,20:20:36.000,234,11045623,3285,0,1755894035,13133.548119079998,26675.404379429994,53316.56546088 2025-08-22,20:20:37.000,234,11045730,2844,0,1755894036,13133.602009559989,28059.021714090006,53316.61437072 2025-08-22,20:20:38.000,234,11045633,3485,0,1755894037,13133.68284527999,30365.193937500007,53316.67026768 2025-08-22,20:20:39.000,234,11045625,3605,0,1755894038,13133.72326313999,25752.8776872,53316.635332080004 2025-08-22,20:20:40.000,234,11045607,3645,0,1755894039,13133.797362549994,28520.21104434,53316.635332080004 2025-08-22,20:20:41.000,234,11045639,3605,0,1755894040,13133.857989339995,31287.664236690005,53316.64930632001 2025-08-22,20:20:42.000,234,11045576,3085,0,1755894041,13133.92535243999,30826.503102960007,53316.55847376001 2025-08-22,20:20:43.000,234,11045553,3325,0,1755894042,13133.959033989995,33132.717621150005,53316.47462832 2025-08-22,20:20:44.000,234,11045685,3765,0,1755894043,13134.100496499996,28981.745781959995,53316.50956392001 2025-08-22,20:20:45.000,234,11045592,3125,0,1755894044,13134.19480484,28520.591697359996,53316.45366696 2025-08-22,20:20:46.000,234,11045602,3205,0,1755894045,13134.289113179992,29443.3087161,53316.46065408001 2025-08-22,20:20:47.000,234,11045602,3085,0,1755894046,13134.437312000002,32210.846498009996,53316.29296320001 2025-08-22,20:20:48.000,234,11045609,3485,0,1755894047,13134.524884029997,26214.962256960003,53316.27200184001 2025-08-22,20:20:49.000,234,11045572,3005,0,1755894048,13134.565301889997,31288.749802709994,53316.21610488 2025-08-22,20:20:50.000,234,11045680,2605,0,1755894049,13134.632664989993,26676.588633270003,53316.28597608 2025-08-22,20:20:51.000,234,11045577,3525,0,1755894050,13134.652873919993,28521.82529511,53316.36283440001 2025-08-22,20:20:52.000,234,11045477,3365,0,1755894051,13134.693291779993,28983.30363969,53316.26501472 2025-08-22,20:20:53.000,234,11045719,3245,0,1755894052,13134.733709639993,29444.944114259997,53316.24405336001 2025-08-22,20:20:54.000,234,11045700,2844,0,1755894053,13134.666346539998,24371.297551109994,53316.20911776 2025-08-22,20:20:55.000,234,11045680,2844,0,1755894054,13134.598983440002,28522.812173309998,53316.21610488 2025-08-22,20:20:56.000,234,11045656,3165,0,1755894055,13134.491202479992,28523.030696340007,53316.17418216001 2025-08-22,20:20:57.000,234,11045489,3325,0,1755894056,13134.403630449997,35441.82933177,53316.132259440004 2025-08-22,20:20:58.000,234,11045479,3485,0,1755894057,13134.289113179992,31752.039773700002,53316.09732384 2025-08-22,20:20:59.000,234,11045602,2965,0,1755894058,13134.13417805,29907.15556836,53316.13924656 2025-08-22,20:21:00.000,234,11045565,3685,0,1755894059,13134.01292447,32674.770890700005,53316.17418216001 2025-08-22,20:21:01.000,234,11045660,3165,0,1755894060,13133.88493457999,32674.855480259997,53316.16719504 2025-08-22,20:21:02.000,234,11045663,3485,0,1755894061,13133.68284527999,32213.595658709994,53316.1182852 2025-08-22,20:21:03.000,234,11045556,3245,0,1755894062,13133.622218489989,32674.777939830004,53316.06238824 2025-08-22,20:21:04.000,234,11045669,3565,0,1755894063,13133.527910149998,30368.514077729997,53316.13924656 2025-08-22,20:21:05.000,234,11045693,3685,0,1755894064,13133.480755979988,31290.77290302,53316.06937536 2025-08-22,20:21:06.000,234,11045618,3165,0,1755894065,13133.393183949993,28061.947103040002,53316.06238824 2025-08-22,20:21:07.000,234,11045645,3444,0,1755894066,13133.433601809993,28523.044794600006,53316.14623368001 2025-08-22,20:21:08.000,234,11045567,3924,0,1755894067,13133.474019669993,24832.888681769997,53316.132259440004 2025-08-22,20:21:09.000,234,11045558,3205,0,1755894068,13133.453810739993,28983.959208779997,53316.034439760006 2025-08-22,20:21:10.000,234,11045578,3205,0,1755894069,13133.548119079998,26216.26634601,53316.11129808 2025-08-22,20:21:11.000,234,11045645,3365,0,1755894070,13133.561591699989,31289.842417859996,53316.06238824 2025-08-22,20:21:12.000,234,11045640,3045,0,1755894071,13133.716526829994,27138.447630869996,53316.132259440004 2025-08-22,20:21:13.000,234,11045583,3245,0,1755894072,13133.797362549994,27138.306648269994,53316.07636248001 2025-08-22,20:21:14.000,234,11045723,3485,0,1755894073,13133.8310441,27599.580568079997,53316.09732384 2025-08-22,20:21:15.000,234,11045647,3685,0,1755894074,13133.918616129995,29905.766889749997,53316.14623368001 2025-08-22,20:21:16.000,234,11045613,3485,0,1755894075,13133.98597922999,29444.5775595,53316.132259440004 2025-08-22,20:21:17.000,234,11045652,3245,0,1755894076,13134.039869709995,28522.00857249,53316.12527232001 2025-08-22,20:21:18.000,234,11045591,3285,0,1755894077,13134.17459591,29444.817229919994,53316.132259440004 2025-08-22,20:21:19.000,234,11045685,3485,0,1755894078,13134.248695319991,26677.41338148,53316.14623368001 2025-08-22,20:21:20.000,234,11045511,3725,0,1755894079,13134.255431630001,30367.625887350005,53316.09732384 2025-08-22,20:21:21.000,234,11045621,3405,0,1755894080,13134.289113179992,31751.659120680008,53316.17418216001 2025-08-22,20:21:22.000,234,11045619,3485,0,1755894081,13134.343003659997,26678.167638390005,53316.19514352001 2025-08-22,20:21:23.000,234,11045593,3645,0,1755894082,13134.383421519997,26217.302568119994,53316.14623368001 2025-08-22,20:21:24.000,234,11045569,3685,0,1755894083,13134.369948899992,26678.809109220005,53316.16020792 2025-08-22,20:21:25.000,234,11045648,3085,0,1755894084,13134.444048309997,30830.514057930006,53316.1182852 2025-08-22,20:21:26.000,234,11045678,3365,0,1755894085,13134.497938790002,30830.859465300004,53316.13924656 2025-08-22,20:21:27.000,234,11045619,3645,0,1755894086,13134.504675099997,31753.618778820004,53316.11129808 2025-08-22,20:21:28.000,234,11045543,3205,0,1755894087,13134.578774510002,32676.547271460004,53316.19514352001 2025-08-22,20:21:29.000,234,11045691,3165,0,1755894088,13134.625928679998,28525.34281098,53316.1881564 2025-08-22,20:21:30.000,234,11045548,3085,0,1755894089,13134.572038199993,26680.507949549996,53316.16020792 2025-08-22,20:21:31.000,234,11045644,3085,0,1755894090,13134.700028089988,29448.355893180007,53316.19514352001 2025-08-22,20:21:32.000,234,11045679,3165,0,1755894091,13134.760654879989,26680.973192129997,53316.28597608 2025-08-22,20:21:33.000,234,11045519,3565,0,1755894092,13134.854963219994,24836.103085049996,53316.24405336001 2025-08-22,20:21:34.000,234,11045651,3685,0,1755894093,13134.94253524999,32677.780869209993,53316.2580276 2025-08-22,20:21:35.000,234,11045738,3045,0,1755894094,13135.06378882999,25297.722412229996,53316.202130640006 2025-08-22,20:21:36.000,234,11045486,3205,0,1755894095,13135.158097169995,29449.39211529,53316.22309200001 2025-08-22,20:21:37.000,234,11045648,3045,0,1755894096,13135.319768609996,25298.074868730007,53316.26501472 2025-08-22,20:21:38.000,234,11045584,3205,0,1755894097,13135.515121600001,29449.69522788,53316.23706624 2025-08-22,20:21:39.000,234,11045620,3205,0,1755894098,13135.629638869992,29911.152425070002,53316.22309200001 2025-08-22,20:21:40.000,234,11045670,3285,0,1755894099,13135.798046620002,33601.534110060005,53316.23706624 2025-08-22,20:21:41.000,234,11045706,3045,0,1755894100,13136.013608539994,26682.679081590002,53316.20911776 2025-08-22,20:21:42.000,234,11045661,3605,0,1755894101,13136.175279979994,29450.400140879996,53316.21610488 2025-08-22,20:21:43.000,234,11045641,3444,0,1755894102,13136.35042404,26682.932850269994,53316.13924656 2025-08-22,20:21:44.000,234,11045706,2644,0,1755894103,13136.55251334,28989.21081063,53316.181169280004 2025-08-22,20:21:45.000,234,11045722,2805,0,1755894104,13136.727657399992,23915.303429670006,53316.202130640006 2025-08-22,20:21:46.000,234,11045719,3485,0,1755894105,13136.828702049992,26221.673028720004,53316.30693744 2025-08-22,20:21:47.000,234,11045592,2844,0,1755894106,13137.024055039998,27605.586426840004,53316.23706624 2025-08-22,20:21:48.000,234,11045530,3085,0,1755894107,13137.219408029989,20686.393040130002,53316.1881564 2025-08-22,20:21:49.000,234,11045599,3565,0,1755894108,13137.32045267999,28066.712314920005,53316.24405336001 2025-08-22,20:21:50.000,234,11045671,3485,0,1755894109,13137.556223529995,27144.086934870007,53316.12527232001 2025-08-22,20:21:51.000,234,11045755,3525,0,1755894110,13137.66400448999,29450.308502190004,53316.13924656 2025-08-22,20:21:52.000,234,11045564,2965,0,1755894111,13137.872830100001,32217.641859330004,53316.21610488 2025-08-22,20:21:53.000,234,11045555,3605,0,1755894112,13138.061446779997,29449.815063090005,53316.19514352001 2025-08-22,20:21:54.000,234,11045497,3525,0,1755894113,13138.270272389993,29449.596540059996,53316.181169280004 2025-08-22,20:21:55.000,234,11045675,3765,0,1755894114,13138.445416449998,28065.577404990006,53316.27898896 2025-08-22,20:21:56.000,234,11045754,3005,0,1755894115,13138.72160515999,28065.210850229996,53316.1881564 2025-08-22,20:21:57.000,234,11045738,2925,0,1755894116,13138.92369445999,29910.031613400002,53316.41174424001 2025-08-22,20:21:58.000,234,11045606,3245,0,1755894117,13139.172937930001,28526.075920500007,53316.28597608 2025-08-22,20:21:59.000,234,11045535,3285,0,1755894118,13139.361554609997,32677.2380862,53316.26501472 2025-08-22,20:22:00.000,234,11045613,3565,0,1755894119,13139.604061769998,25758.17158383,53316.37680864 2025-08-22,20:22:01.000,234,11045625,3125,0,1755894120,13139.691633799994,27603.034641780003,53316.24405336001 2025-08-22,20:22:02.000,234,11045610,2844,0,1755894121,13139.88025047999,31293.070919399994,53316.39777 2025-08-22,20:22:03.000,234,11045593,3165,0,1755894122,13139.92740465,31292.894691149995,53316.34187304001 2025-08-22,20:22:04.000,234,11045658,3085,0,1755894123,13140.04865823,29909.051784330004,53316.4327056 2025-08-22,20:22:05.000,234,11045635,3444,0,1755894124,13140.04192191999,26680.183689569996,53316.35584728 2025-08-22,20:22:06.000,234,11045644,3045,0,1755894125,13140.055394539995,29909.058833460003,53316.48161544001 2025-08-22,20:22:07.000,234,11045633,3605,0,1755894126,13140.0284493,27602.75267658,53316.48161544001 2025-08-22,20:22:08.000,234,11045567,3405,0,1755894127,13139.893723099995,26680.416310860004,53316.50956392001 2025-08-22,20:22:09.000,234,11045675,3525,0,1755894128,13139.86677786,30370.530128910003,53316.55148664 2025-08-22,20:22:10.000,234,11045648,3125,0,1755894129,13139.785942139999,23451.794935650003,53316.50956392001 2025-08-22,20:22:11.000,234,11045668,3085,0,1755894130,13139.698370109989,30832.16355435,53316.56546088 2025-08-22,20:22:12.000,234,11045703,3485,0,1755894131,13139.624270699998,30832.32568434,53316.62834496001 2025-08-22,20:22:13.000,234,11045599,3645,0,1755894132,13139.590589149993,32677.766770949995,53316.586422240005 2025-08-22,20:22:14.000,234,11045668,3365,0,1755894133,13139.604061769998,26681.480729489995,53316.61437072 2025-08-22,20:22:15.000,234,11045728,3085,0,1755894134,13139.617534389989,27143.100056669995,53316.62834496001 2025-08-22,20:22:16.000,234,11045638,3165,0,1755894135,13139.590589149993,25298.194703939997,53316.67725480001 2025-08-22,20:22:17.000,234,11045669,3245,0,1755894136,13139.711842729994,30372.517983569996,53316.72616464001 2025-08-22,20:22:18.000,234,11045587,3325,0,1755894137,13139.772469519994,31295.333690130006,53316.69122904 2025-08-22,20:22:19.000,234,11045750,2925,0,1755894138,13139.96108619999,28527.936890819998,53316.69821616001 2025-08-22,20:22:20.000,234,11045578,2885,0,1755894139,13140.18338442999,30834.525012900005,53316.71917752 2025-08-22,20:22:21.000,234,11045576,3085,0,1755894140,13140.304638009991,31757.390063369996,53316.69122904 2025-08-22,20:22:22.000,234,11045661,3325,0,1755894141,13140.547145169992,26683.581370230007,53316.74712600001 2025-08-22,20:22:23.000,234,11045622,3005,0,1755894142,13140.789652329993,31296.574337009995,53316.72616464001 2025-08-22,20:22:24.000,234,11045715,3565,0,1755894143,13140.99847793999,28990.113099270005,53316.74712600001 2025-08-22,20:22:25.000,234,11045544,3085,0,1755894144,13141.22751248,33603.148360830004,53316.74013888 2025-08-22,20:22:26.000,234,11045665,3325,0,1755894145,13141.557591669996,27606.502813740008,53316.67725480001 2025-08-22,20:22:27.000,234,11045624,3285,0,1755894146,13141.887670859993,25300.041576000003,53316.7121904 2025-08-22,20:22:28.000,234,11045652,3285,0,1755894147,13142.23795897999,28990.232934479995,53316.7121904 2025-08-22,20:22:29.000,234,11045613,3325,0,1755894148,13142.594983409996,23916.149325270002,53316.77507448001 2025-08-22,20:22:30.000,234,11045634,2965,0,1755894149,13142.978953079997,34064.16146283,53316.69821616001 2025-08-22,20:22:31.000,234,11045573,3685,0,1755894150,13143.275350719989,24838.401101430005,53316.79603584001 2025-08-22,20:22:32.000,234,11045650,2965,0,1755894151,13143.70647456,30373.624696979998,53316.78904872 2025-08-22,20:22:33.000,234,11045641,3565,0,1755894152,13144.043290059992,33141.183626280006,53316.84494568001 2025-08-22,20:22:34.000,234,11045603,3525,0,1755894153,13144.319478769998,29450.886530849995,53316.81001008 2025-08-22,20:22:35.000,234,11045603,3205,0,1755894154,13144.710184749994,32679.64183953,53316.83795856 2025-08-22,20:22:36.000,234,11045813,3045,0,1755894155,13144.89880142999,28066.76870796,53316.87988128 2025-08-22,20:22:37.000,234,11045662,3045,0,1755894156,13145.168253830001,28527.852301260005,53317.00564944 2025-08-22,20:22:38.000,234,11045570,2925,0,1755894157,13145.410760990002,31756.741543409997,53317.06154640001 2025-08-22,20:22:39.000,234,11045714,3485,0,1755894158,13145.558959809998,28988.949992819995,53316.94975248 2025-08-22,20:22:40.000,234,11045588,3005,0,1755894159,13145.700422319998,26221.052705280003,53317.019623680004 2025-08-22,20:22:41.000,234,11045711,3444,0,1755894160,13145.821675899999,31756.297448219993,53317.187314560004 2025-08-22,20:22:42.000,234,11045675,3565,0,1755894161,13145.848621139994,32678.81709132,53317.138404720004 2025-08-22,20:22:43.000,234,11045668,3165,0,1755894162,13145.83514851999,28065.95100888,53317.11045624001 2025-08-22,20:22:44.000,234,11045679,3565,0,1755894163,13145.821675899999,30372.059790119994,53317.22225016 2025-08-22,20:22:45.000,234,11045637,3485,0,1755894164,13145.882302689999,28065.697240199996,53317.20128880001 2025-08-22,20:22:46.000,234,11045695,3605,0,1755894165,13145.801466969999,25759.31354289,53317.2362244 2025-08-22,20:22:47.000,234,11045585,3444,0,1755894166,13145.814939589989,27143.05776189,53317.27814712001 2025-08-22,20:22:48.000,234,11045646,3045,0,1755894167,13145.868830069994,27604.324632570002,53317.27116 2025-08-22,20:22:49.000,234,11045689,3685,0,1755894168,13145.90251162,27604.289386920005,53317.27814712001 2025-08-22,20:22:50.000,234,11045708,2764,0,1755894169,13145.96313841,31755.839254770006,53317.28513424 2025-08-22,20:22:51.000,234,11045578,3205,0,1755894170,13145.94292948,28065.66199455,53317.46679936001 2025-08-22,20:22:52.000,234,11045640,2844,0,1755894171,13146.070919369995,28988.39311155,53317.45981224 2025-08-22,20:22:53.000,234,11045697,3165,0,1755894172,13146.131546159995,31756.149416490007,53317.40391528 2025-08-22,20:22:54.000,234,11045609,3005,0,1755894173,13146.279744979991,30372.355853579997,53317.50872208 2025-08-22,20:22:55.000,234,11045737,3405,0,1755894174,13146.32689915,28066.197728429994,53317.592567520005 2025-08-22,20:22:56.000,234,11045636,3085,0,1755894175,13146.461625349992,28066.366907550007,53317.70436144001 2025-08-22,20:22:57.000,234,11045628,3165,0,1755894176,13146.562669999992,28988.87950152,53317.68340008001 2025-08-22,20:22:58.000,234,11045581,3365,0,1755894177,13146.630033100002,29450.223912629997,53317.7253228 2025-08-22,20:22:59.000,234,11045631,3565,0,1755894178,13146.764759299993,31756.5512169,53317.76724552 2025-08-22,20:23:00.000,234,11045628,3085,0,1755894179,13146.919694429998,33140.32363242,53317.73929704 2025-08-22,20:23:01.000,234,11045742,2965,0,1755894180,13147.027475389994,31756.487774730005,53317.78121976001 2025-08-22,20:23:02.000,234,11045606,2965,0,1755894181,13147.11504741999,29449.941947429994,53317.84410384 2025-08-22,20:23:03.000,234,11045653,3685,0,1755894182,13147.26324624,24837.089963250008,53317.858078080004 2025-08-22,20:23:04.000,234,11045655,3565,0,1755894183,13147.391236129995,30372.32765706,53317.94891064001 2025-08-22,20:23:05.000,234,11045667,3605,0,1755894184,13147.539434949991,27604.733482109994,53318.0048076 2025-08-22,20:23:06.000,234,11045630,3005,0,1755894185,13147.701106389992,26220.91172268,53318.03974320001 2025-08-22,20:23:07.000,234,11045590,3005,0,1755894186,13147.788678420002,33140.027568959995,53318.06070456 2025-08-22,20:23:08.000,234,11045589,3765,0,1755894187,13147.903195689993,29449.822112220005,53318.20044696 2025-08-22,20:23:09.000,234,11045644,2685,0,1755894188,13147.957086169998,29449.927849169995,53318.20743408001 2025-08-22,20:23:10.000,234,11045683,3525,0,1755894189,13147.990767720003,28527.59148345,53318.27031816 2025-08-22,20:23:11.000,234,11045656,2764,0,1755894190,13147.963822479993,32217.959070180004,53318.41006056 2025-08-22,20:23:12.000,234,11045617,3645,0,1755894191,13147.970558790003,25760.307470219996,53318.37512496001 2025-08-22,20:23:13.000,234,11045562,3045,0,1755894192,13147.862777829992,30834.532062030004,53318.44499616 2025-08-22,20:23:14.000,234,11045589,3485,0,1755894193,13147.822359969992,30834.715339410002,53318.4589704 2025-08-22,20:23:15.000,234,11045572,3085,0,1755894194,13147.775205799997,27605.96003073,53318.68255824 2025-08-22,20:23:16.000,234,11045670,3165,0,1755894195,13147.687633770001,24377.028493799997,53318.67557112 2025-08-22,20:23:17.000,234,11045682,3165,0,1755894196,13147.593325429996,28528.88852337,53318.696532480004 2025-08-22,20:23:18.000,234,11045645,3565,0,1755894197,13147.47880815999,28528.944916409993,53318.696532480004 2025-08-22,20:23:19.000,234,11045656,2965,0,1755894198,13147.38449982,31296.637779180004,53318.75242944 2025-08-22,20:23:20.000,234,11045551,3565,0,1755894199,13147.35755457999,32219.333650529996,53318.75242944 2025-08-22,20:23:21.000,234,11045612,3285,0,1755894200,13147.23630099999,26684.095956720004,53318.82230064 2025-08-22,20:23:22.000,234,11045595,3525,0,1755894201,13147.17567420999,24839.042572260005,53318.7733908 2025-08-22,20:23:23.000,234,11045687,3525,0,1755894202,13147.12178373,32219.643812249997,53318.78037792 2025-08-22,20:23:24.000,234,11045614,3125,0,1755894203,13147.040948009999,27145.58839956,53318.89915896 2025-08-22,20:23:25.000,234,11045627,3605,0,1755894204,13147.020739079999,32219.862335280006,53318.92710744001 2025-08-22,20:23:26.000,234,11045781,3205,0,1755894205,13146.973584909989,28990.8250614,53318.89217184 2025-08-22,20:23:27.000,234,11045475,3525,0,1755894206,13146.912958119989,26684.46956061,53318.96903016 2025-08-22,20:23:28.000,234,11045665,3285,0,1755894207,13146.798440849998,29913.42224493,53318.96903016 2025-08-22,20:23:29.000,234,11045689,3285,0,1755894208,13146.737814059998,30836.125165410005,53318.97601728001 2025-08-22,20:23:30.000,234,11045590,3125,0,1755894209,13146.630033100002,27145.806922589996,53319.11575968 2025-08-22,20:23:31.000,234,11045650,3125,0,1755894210,13146.522252139992,37294.16446751999,53319.06684984 2025-08-22,20:23:32.000,234,11045615,3485,0,1755894211,13146.481834279992,28068.432302639994,53319.07383696001 2025-08-22,20:23:33.000,234,11045624,2764,0,1755894212,13146.414471179996,35449.01239524,53319.09479832001 2025-08-22,20:23:34.000,234,11045540,3205,0,1755894213,13146.34710808,31297.32154479,53319.1576824 2025-08-22,20:23:35.000,234,11045557,3325,0,1755894214,13146.30669022,24839.296340939996,53319.19261800001 2025-08-22,20:23:36.000,234,11045506,2844,0,1755894215,13146.279744979991,35448.991247850005,53319.25550208 2025-08-22,20:23:37.000,234,11045593,3405,0,1755894216,13146.24606343,29452.331602499995,53319.2275536 2025-08-22,20:23:38.000,234,11045577,3245,0,1755894217,13146.14501878,30374.87239299,53319.318386160005 2025-08-22,20:23:39.000,234,11045626,3005,0,1755894218,13146.13828246999,30374.928786029996,53319.46511568 2025-08-22,20:23:40.000,234,11045630,3245,0,1755894219,13146.10460092,27145.877413890004,53319.38127024001 2025-08-22,20:23:41.000,234,11045566,2965,0,1755894220,13145.99681995999,30836.19565671,53319.51402552 2025-08-22,20:23:42.000,234,11045567,3525,0,1755894221,13145.929456859994,22533.124117529995,53319.46511568 2025-08-22,20:23:43.000,234,11045653,3605,0,1755894222,13145.841884829999,35449.132230450006,53319.486077040005 2025-08-22,20:23:44.000,234,11045493,3165,0,1755894223,13145.774521729989,28068.5168922,53319.57690960001 2025-08-22,20:23:45.000,234,11045562,2605,0,1755894224,13145.673477079989,27607.144284570008,53319.56992248 2025-08-22,20:23:46.000,234,11045642,2805,0,1755894225,13145.579168739998,27607.116088049996,53319.63280656 2025-08-22,20:23:47.000,234,11045562,2885,0,1755894226,13145.451178850002,30836.089919759994,53319.66075504 2025-08-22,20:23:48.000,234,11045589,3365,0,1755894227,13145.282771099992,26684.342676269996,53319.69569064001 2025-08-22,20:23:49.000,234,11045567,3405,0,1755894228,13145.188462760001,28990.65588228,53319.73062624 2025-08-22,20:23:50.000,234,11045644,3045,0,1755894229,13144.99984607999,28068.03050223,53319.68870352 2025-08-22,20:23:51.000,234,11045567,3285,0,1755894230,13144.84491095,28990.388015339995,53319.80049744 2025-08-22,20:23:52.000,234,11045722,3125,0,1755894231,13144.649557959994,32680.663963379993,53319.8563944 2025-08-22,20:23:53.000,234,11045657,3645,0,1755894232,13144.575458549989,29451.61964037,53319.8563944 2025-08-22,20:23:54.000,234,11045620,2965,0,1755894233,13144.413787109988,32219.340699659995,53319.84940728 2025-08-22,20:23:55.000,234,11045399,3645,0,1755894234,13144.191488880002,27145.235943060005,53319.90530424 2025-08-22,20:23:56.000,234,11045592,3125,0,1755894235,13144.023081129992,28529.19163596,53319.95421408 2025-08-22,20:23:57.000,234,11045498,2885,0,1755894236,13143.82099182999,26222.920724730007,53320.01011104001 2025-08-22,20:23:58.000,234,11045619,3605,0,1755894237,13143.60542991,32219.848237020007,53320.059020880006 2025-08-22,20:23:59.000,234,11045618,3045,0,1755894238,13143.443758469999,26223.385967309994,53320.1358792 2025-08-22,20:24:00.000,234,11045479,3245,0,1755894239,13143.255141789989,28991.403090060005,53320.10094360001 2025-08-22,20:24:01.000,234,11045537,3565,0,1755894240,13143.053052490002,29452.944876809997,53320.1358792 2025-08-22,20:24:02.000,234,11045572,2605,0,1755894241,13142.891381050002,29914.627646160006,53320.09395648 2025-08-22,20:24:03.000,234,11045607,3165,0,1755894242,13142.716236989996,31298.90759904,53320.12889208001 2025-08-22,20:24:04.000,234,11045642,2925,0,1755894243,13142.62192864999,29454.016344570002,53320.12190496 2025-08-22,20:24:05.000,234,11045710,3085,0,1755894244,13142.46699352,34067.319473070005,53320.17780192001 2025-08-22,20:24:06.000,234,11045692,2965,0,1755894245,13142.46025720999,33606.39096063,53320.19177616 2025-08-22,20:24:07.000,234,11045699,3165,0,1755894246,13142.48720245,24841.9891086,53320.21273752 2025-08-22,20:24:08.000,234,11045548,3125,0,1755894247,13142.514147689995,29455.29928623,53320.07299512 2025-08-22,20:24:09.000,234,11045682,3125,0,1755894248,13142.635401269996,31762.112980470003,53320.12190496 2025-08-22,20:24:10.000,234,11045601,3685,0,1755894249,13142.729709610001,33146.3576877,53320.066008 2025-08-22,20:24:11.000,234,11045645,3685,0,1755894250,13142.891381050002,28994.716181159994,53320.08696936 2025-08-22,20:24:12.000,234,11045702,3045,0,1755894251,13143.073261420002,30378.855151440002,53320.066008 2025-08-22,20:24:13.000,234,11045620,2965,0,1755894252,13143.282087029998,28995.089785050004,53320.04504664 2025-08-22,20:24:14.000,234,11045673,3605,0,1755894253,13143.450494779994,24843.441229379998,53320.07998224001 2025-08-22,20:24:15.000,234,11045635,3685,0,1755894254,13143.64584777,25304.954819610008,53320.07998224001 2025-08-22,20:24:16.000,234,11045627,3685,0,1755894255,13143.84120075999,29456.730259620002,53320.03107240001 2025-08-22,20:24:17.000,234,11045721,3405,0,1755894256,13144.009608510001,29918.032375950002,53320.038059520004 2025-08-22,20:24:18.000,234,11045620,2764,0,1755894257,13144.157807329997,27150.128039279996,53320.059020880006 2025-08-22,20:24:19.000,234,11045624,2925,0,1755894258,13144.292533530002,28534.048486529995,53320.1358792 2025-08-22,20:24:20.000,234,11045632,3005,0,1755894259,13144.427259729993,32224.310336309994,53320.038059520004 2025-08-22,20:24:21.000,234,11045648,2965,0,1755894260,13144.447468659993,35453.432199749994,53320.14286632 2025-08-22,20:24:22.000,234,11045633,3085,0,1755894261,13144.460941279998,25765.841037270002,53320.14286632 2025-08-22,20:24:23.000,234,11045614,2925,0,1755894262,13144.427259729993,30378.601382759996,53320.226711760006 2025-08-22,20:24:24.000,234,11045634,3085,0,1755894263,13144.420523419998,26226.875286659997,53320.14985344001 2025-08-22,20:24:25.000,234,11045623,3325,0,1755894264,13144.312742460002,32223.640668959997,53320.24767312001 2025-08-22,20:24:26.000,234,11045578,3205,0,1755894265,13144.238643049997,28071.660804180006,53320.31754432001 2025-08-22,20:24:27.000,234,11045654,3205,0,1755894266,13144.076971609997,27610.26704916,53320.38741552001 2025-08-22,20:24:28.000,234,11045588,3045,0,1755894267,13143.88835493,26226.269061479994,53320.35946704 2025-08-22,20:24:29.000,234,11045471,3365,0,1755894268,13143.65932038999,29916.643697339998,53320.562093520006 2025-08-22,20:24:30.000,234,11045701,3845,0,1755894269,13143.43702215999,31761.894457439994,53320.51318368001 2025-08-22,20:24:31.000,234,11045649,3645,0,1755894270,13143.201251309998,27149.028374999994,53320.54811928 2025-08-22,20:24:32.000,234,11045624,3045,0,1755894271,13142.877908429997,26687.775602580004,53320.66690032 2025-08-22,20:24:33.000,234,11045554,3085,0,1755894272,13142.554565549995,30839.642681280005,53320.68087456001 2025-08-22,20:24:34.000,234,11045535,3645,0,1755894273,13142.25816790999,30378.38990886,53320.70183592001 2025-08-22,20:24:35.000,234,11045553,3525,0,1755894274,13141.914616100003,28994.65273899,53320.6249776 2025-08-22,20:24:36.000,234,11045664,3325,0,1755894275,13141.658636319997,28994.716181159994,53320.6948488 2025-08-22,20:24:37.000,234,11045603,3605,0,1755894276,13141.49022857,29456.053543140006,53320.6948488 2025-08-22,20:24:38.000,234,11045628,2764,0,1755894277,13141.3083482,28533.583243949994,53320.68786168 2025-08-22,20:24:39.000,234,11045631,3285,0,1755894278,13141.1062589,34069.3002786,53320.72279728001 2025-08-22,20:24:40.000,234,11045647,3325,0,1755894279,13141.011950559994,28533.773570460005,53320.64593896 2025-08-22,20:24:41.000,234,11045588,3045,0,1755894280,13140.971532699994,27611.253927359998,53320.60401624001 2025-08-22,20:24:42.000,234,11045553,3325,0,1755894281,13140.985005319999,30379.094821859995,53320.52715792 2025-08-22,20:24:43.000,234,11045623,3565,0,1755894282,13141.06584104,30379.306295760005,53320.42933824 2025-08-22,20:24:44.000,234,11045618,3125,0,1755894283,13141.22077616999,27611.606383859995,53320.40138976 2025-08-22,20:24:45.000,234,11045665,3485,0,1755894284,13141.38918392,28073.00013888,53320.29658296001 2025-08-22,20:24:46.000,234,11045717,3565,0,1755894285,13141.665372629992,27611.916545579996,53320.324531440005 2025-08-22,20:24:47.000,234,11045593,3685,0,1755894286,13141.934825029988,29457.287140889995,53320.29658296001 2025-08-22,20:24:48.000,234,11045539,3444,0,1755894287,13142.143650639999,27612.163265130002,53320.25466024 2025-08-22,20:24:49.000,234,11045621,3365,0,1755894288,13142.54782924,34070.66076069001,53320.23369888 2025-08-22,20:24:50.000,234,11045498,3205,0,1755894289,13142.884644739992,29457.667793910005,53320.156840560005 2025-08-22,20:24:51.000,234,11045597,3525,0,1755894290,13143.187778689993,28535.197494720007,53320.156840560005 2025-08-22,20:24:52.000,234,11045635,3645,0,1755894291,13143.50438526,31303.306256159995,53320.17081480001 2025-08-22,20:24:53.000,234,11045606,3125,0,1755894292,13143.74015610999,31764.523782930002,53320.19177616 2025-08-22,20:24:54.000,234,11045680,3285,0,1755894293,13144.130862090002,27151.425079199995,53320.16382768 2025-08-22,20:24:55.000,234,11045672,2925,0,1755894294,13144.380105559998,29919.280071960005,53320.12889208001 2025-08-22,20:24:56.000,234,11045696,2685,0,1755894295,13144.588931169994,28535.296182539998,53320.21273752 2025-08-22,20:24:57.000,234,11045560,2685,0,1755894296,13144.72365737,30841.60938855,53320.18478904 2025-08-22,20:24:58.000,234,11045608,2764,0,1755894297,13144.871856189995,29457.5479587,53320.23369888 2025-08-22,20:24:59.000,234,11045662,2844,0,1755894298,13144.97963714999,28996.062564990003,53320.205750400004 2025-08-22,20:25:00.000,234,11045627,3245,0,1755894299,13144.993109769995,30379.69399791,53320.26164736 2025-08-22,20:25:01.000,234,11045654,3045,0,1755894300,13145.08741811,28072.873254539998,53320.26164736 2025-08-22,20:25:02.000,234,11045578,3005,0,1755894301,13145.02005500999,29917.806803789994,53320.275621600005 2025-08-22,20:25:03.000,234,11045700,3045,0,1755894302,13144.952691909995,33146.745389849995,53320.35946704 2025-08-22,20:25:04.000,234,11045613,3685,0,1755894303,13144.81796570999,30378.530891460003,53320.26863448001 2025-08-22,20:25:05.000,234,11045650,3045,0,1755894304,13144.629349029994,27149.12706282,53320.42933824 2025-08-22,20:25:06.000,234,11045535,3325,0,1755894305,13144.501359139998,28532.793741390007,53320.3804284 2025-08-22,20:25:07.000,234,11045612,2844,0,1755894306,13144.204961499992,30838.958915669995,53320.275621600005 2025-08-22,20:25:08.000,234,11045562,2844,0,1755894307,13144.016344819996,28993.475534280005,53320.36645416001 2025-08-22,20:25:09.000,234,11045509,3605,0,1755894308,13143.70647456,28993.21471647,53320.3105572 2025-08-22,20:25:10.000,234,11045559,3405,0,1755894309,13143.39660429999,29915.628622620003,53320.324531440005 2025-08-22,20:25:11.000,234,11045546,2965,0,1755894310,13143.187778689993,28992.855210840004,53320.31754432001 2025-08-22,20:25:12.000,234,11045676,3045,0,1755894311,13143.039579869997,30837.816956609997,53320.31754432001 2025-08-22,20:25:13.000,234,11045579,3565,0,1755894312,13142.722973299991,31298.985139469994,53320.26863448001 2025-08-22,20:25:14.000,234,11045570,2965,0,1755894313,13142.54782924,26685.89348487,53320.26164736 2025-08-22,20:25:15.000,234,11045655,3245,0,1755894314,13142.40636673,33144.04557305999,53320.21972464001 2025-08-22,20:25:16.000,234,11045724,2725,0,1755894315,13142.312058389994,29914.84616919,53320.26863448001 2025-08-22,20:25:17.000,234,11045659,3765,0,1755894316,13142.143650639999,34527.930774659995,53320.16382768 2025-08-22,20:25:18.000,234,11045601,3405,0,1755894317,13142.049342299993,34066.74144441,53320.19876328001 2025-08-22,20:25:19.000,234,11045599,3365,0,1755894318,13141.928088719993,28992.73537563,53320.21972464001 2025-08-22,20:25:20.000,234,11045626,3444,0,1755894319,13141.867461929993,32222.146253400002,53320.10094360001 2025-08-22,20:25:21.000,234,11045736,2844,0,1755894320,13141.820307759997,32683.673941889996,53320.03107240001 2025-08-22,20:25:22.000,234,11045644,3005,0,1755894321,13141.806835139992,27148.365756779996,53320.066008 2025-08-22,20:25:23.000,234,11045663,3405,0,1755894322,13141.766417279992,30377.91056802,53319.9961368 2025-08-22,20:25:24.000,234,11045522,2965,0,1755894323,13141.827044069993,34991.40402303,53319.91229136001 2025-08-22,20:25:25.000,234,11045453,3405,0,1755894324,13141.800098829997,31301.374794539995,53320.07998224001 2025-08-22,20:25:26.000,234,11045713,3485,0,1755894325,13141.847252999993,29456.561080500003,53319.94722696 2025-08-22,20:25:27.000,234,11045525,3444,0,1755894326,13141.847252999993,29457.019273950005,53319.940239840005 2025-08-22,20:25:28.000,234,11045581,3444,0,1755894327,13141.921352409998,29918.87122242,53319.93325272001 2025-08-22,20:25:29.000,234,11045572,3045,0,1755894328,13141.820307759997,26690.0595207,53319.74460048001 2025-08-22,20:25:30.000,234,11045576,3005,0,1755894329,13141.786626209992,25306.378743869995,53319.702677760004 2025-08-22,20:25:31.000,234,11045704,3205,0,1755894330,13141.793362520002,37300.83999363,53319.69569064001 2025-08-22,20:25:32.000,234,11045626,3005,0,1755894331,13141.806835139992,27152.073599159994,53319.58389672 2025-08-22,20:25:33.000,234,11045542,2725,0,1755894332,13141.544119049991,24845.5136736,53319.74460048001 2025-08-22,20:25:34.000,234,11045678,2844,0,1755894333,13141.530646430001,27613.46030505,53319.52101264 2025-08-22,20:25:35.000,234,11045733,3444,0,1755894334,13141.443074399991,29458.577131679995,53319.52799976001 2025-08-22,20:25:36.000,234,11045489,3525,0,1755894335,13141.294875579995,28535.824867289994,53319.604858080005 2025-08-22,20:25:37.000,234,11045672,3085,0,1755894336,13141.20056723999,28535.641589909996,53319.45114144 2025-08-22,20:25:38.000,234,11045562,3325,0,1755894337,13141.07931365999,27612.868178129997,53319.35332176 2025-08-22,20:25:39.000,234,11045780,2925,0,1755894338,13140.816597569989,34070.93567676,53319.42319296 2025-08-22,20:25:40.000,234,11045531,3525,0,1755894339,13140.668398749993,27612.071626439996,53319.28345056 2025-08-22,20:25:41.000,234,11045545,3565,0,1755894340,13140.493254690002,26689.150182929996,53319.34633464 2025-08-22,20:25:42.000,234,11045581,3565,0,1755894341,13140.331583250001,28995.357651989994,53319.18563088 2025-08-22,20:25:43.000,234,11045645,3485,0,1755894342,13140.12275763999,31762.895433900005,53319.16466952001 2025-08-22,20:25:44.000,234,11045633,3605,0,1755894343,13139.94087726999,27149.352634979994,53319.10877256 2025-08-22,20:25:45.000,234,11045689,3405,0,1755894344,13139.725315349999,30839.431207379996,53319.05986272 2025-08-22,20:25:46.000,234,11045662,2925,0,1755894345,13139.583852839998,33145.793757299994,53319.031914240004 2025-08-22,20:25:47.000,234,11045523,3485,0,1755894346,13139.348081989992,30377.76253629,53318.94108168 2025-08-22,20:25:48.000,234,11045558,2725,0,1755894347,13139.199883169997,28532.37784272,53318.9131332 2025-08-22,20:25:49.000,234,11045707,3645,0,1755894348,13139.004530179991,28070.871301620005,53318.766403680005 2025-08-22,20:25:50.000,234,11045669,3245,0,1755894349,13138.815913499995,32683.688040149995,53318.64063552001 2025-08-22,20:25:51.000,234,11045680,2844,0,1755894350,13138.694659919995,27148.027398539998,53318.68255824 2025-08-22,20:25:52.000,234,11045634,2844,0,1755894351,13138.404998589998,32683.596401460003,53318.66858400001 2025-08-22,20:25:53.000,234,11045512,2925,0,1755894352,13138.330899179993,28993.320453420005,53318.528841600004 2025-08-22,20:25:54.000,234,11045640,3045,0,1755894353,13138.196172980002,33606.31342020001,53318.57775144 2025-08-22,20:25:55.000,234,11045650,3125,0,1755894354,13138.007556299992,27148.260019830006,53318.57076432001 2025-08-22,20:25:56.000,234,11045685,3485,0,1755894355,13137.825675929991,27148.189528529998,53318.43800904 2025-08-22,20:25:57.000,234,11045581,3485,0,1755894356,13137.637059249995,30838.59941004,53318.41006056 2025-08-22,20:25:58.000,234,11045624,2965,0,1755894357,13137.54275090999,28070.885399880004,53318.28429240001 2025-08-22,20:25:59.000,234,11045618,3005,0,1755894358,13137.354134229994,28532.258007509998,53318.29127952 2025-08-22,20:26:00.000,234,11045545,3485,0,1755894359,13137.185726479998,31300.268081129994,53318.22839544 2025-08-22,20:26:01.000,234,11045574,3085,0,1755894360,13137.037527660003,25303.375814490006,53318.23538256001 2025-08-22,20:26:02.000,234,11045717,3325,0,1755894361,13136.842174669997,23458.40701959,53318.046730320006 2025-08-22,20:26:03.000,234,11045525,3565,0,1755894362,13136.734393710001,29455.62354621,53318.025768960004 2025-08-22,20:26:04.000,234,11045680,3005,0,1755894363,13136.49188655,30378.291221039995,53317.98384624 2025-08-22,20:26:05.000,234,11045593,3525,0,1755894364,13136.357160349995,31301.071681949994,53317.94891064001 2025-08-22,20:26:06.000,234,11045556,3045,0,1755894365,13136.22917046,33146.428178999995,53317.81615536 2025-08-22,20:26:07.000,234,11045599,3205,0,1755894366,13136.080971639989,29456.159280089996,53317.7253228 2025-08-22,20:26:08.000,234,11045619,3205,0,1755894367,13136.013608539994,28072.302275010006,53317.795194 2025-08-22,20:26:09.000,234,11045571,3165,0,1755894368,13135.858673409988,32224.26804153,53317.4807736 2025-08-22,20:26:10.000,234,11045703,3525,0,1755894369,13135.919300199988,30840.32644689,53317.38295392 2025-08-22,20:26:11.000,234,11045654,3085,0,1755894370,13135.831728169993,32224.2609924,53317.327056960006 2025-08-22,20:26:12.000,234,11045378,2925,0,1755894371,13135.865409719998,28533.766521330006,53317.28513424 2025-08-22,20:26:13.000,234,11045611,3325,0,1755894372,13135.851937099993,31762.810844339998,53317.208275920006 2025-08-22,20:26:14.000,234,11045603,3325,0,1755894373,13135.912563889993,28994.927655060004,53317.08250776001 2025-08-22,20:26:15.000,234,11045707,3725,0,1755894374,13136.033817469994,31762.507731749996,53316.96372672001 2025-08-22,20:26:16.000,234,11045618,3085,0,1755894375,13136.107916879999,29917.066645140003,53316.97770096 2025-08-22,20:26:17.000,234,11045646,3205,0,1755894376,13136.24264307999,26687.81084823,53316.91481688001 2025-08-22,20:26:18.000,234,11045554,3365,0,1755894377,13136.32347879999,30839.21973348,53316.76110024 2025-08-22,20:26:19.000,234,11045564,3085,0,1755894378,13136.498622859996,31761.619541370004,53316.79603584001 2025-08-22,20:26:20.000,234,11045609,3685,0,1755894379,13136.646821679991,33606.496697580005,53316.705203280006 2025-08-22,20:26:21.000,234,11045489,3365,0,1755894380,13136.734393710001,33606.23587977,53316.59340936 2025-08-22,20:26:22.000,234,11045440,2925,0,1755894381,13136.801756809997,28070.46950121,53316.635332080004 2025-08-22,20:26:23.000,234,11045669,3685,0,1755894382,13136.707448469992,31760.752498379996,53316.67026768 2025-08-22,20:26:24.000,234,11045653,3125,0,1755894383,13136.667030609991,28992.678982590005,53316.74013888 2025-08-22,20:26:25.000,234,11045634,2685,0,1755894384,13136.48515023999,36373.49169648001,53316.516551040004 2025-08-22,20:26:26.000,234,11045629,3365,0,1755894385,13136.30326986999,28070.152290359998,53316.50956392001 2025-08-22,20:26:27.000,234,11045783,3205,0,1755894386,13136.000135919989,30838.070725290003,53316.572448 2025-08-22,20:26:28.000,234,11045698,3005,0,1755894387,13135.602693629997,30837.908595300003,53316.572448 2025-08-22,20:26:29.000,234,11045707,3205,0,1755894388,13135.27261444,31299.309399449994,53316.46065408001 2025-08-22,20:26:30.000,234,11045711,3485,0,1755894389,13134.794336429994,31760.660859690004,53316.52353816 2025-08-22,20:26:31.000,234,11045632,2844,0,1755894390,13134.423839379997,26225.07775851,53316.40475712 2025-08-22,20:26:32.000,234,11045507,3645,0,1755894391,13134.0331334,23918.5530786,53316.418731360005 2025-08-22,20:26:33.000,234,11045642,3005,0,1755894392,13133.642427419989,27608.751486210007,53316.41174424001 2025-08-22,20:26:34.000,234,11045566,3045,0,1755894393,13133.265194059997,30376.444348980003,53316.27200184001 2025-08-22,20:26:35.000,234,11045638,3125,0,1755894394,13132.948587489991,28531.024409759993,53316.202130640006 2025-08-22,20:26:36.000,234,11045561,3365,0,1755894395,13132.63198092,28530.77769021,53316.083349600005 2025-08-22,20:26:37.000,234,11045705,3365,0,1755894396,13132.470309479999,31298.308422989998,53316.06238824 2025-08-22,20:26:38.000,234,11045632,3045,0,1755894397,13132.402946379989,28991.233910940005,53315.95059432 2025-08-22,20:26:39.000,234,11045722,3085,0,1755894398,13132.214329699993,32220.003317879993,53315.747967840005 2025-08-22,20:26:40.000,234,11045648,2725,0,1755894399,13132.187384459998,31297.046628719996,53315.72001936001 2025-08-22,20:26:41.000,234,11045689,3605,0,1755894400,13132.288429109998,32219.13627489,53315.55232848001 2025-08-22,20:26:42.000,234,11045680,2725,0,1755894401,13132.308638039998,29451.062759099994,53315.62219968001 2025-08-22,20:26:43.000,234,11045634,2725,0,1755894402,13132.416418999994,28989.450481050008,53315.531367120006 2025-08-22,20:26:44.000,234,11045715,3125,0,1755894403,13132.58482674999,26682.70727811,53315.363676240006 2025-08-22,20:26:45.000,234,11045724,2844,0,1755894404,13132.719552949995,33601.548208320004,53315.363676240006 2025-08-22,20:26:46.000,234,11045693,3325,0,1755894405,13132.88796069999,26221.144343969994,53315.25886944 2025-08-22,20:26:47.000,234,11045440,3285,0,1755894406,13133.002477969996,30833.813050769997,53315.22393384 2025-08-22,20:26:48.000,234,11045757,3485,0,1755894407,13133.123731549997,28527.492795629994,53315.23092096 2025-08-22,20:26:49.000,234,11045683,3444,0,1755894408,13133.258457750002,30834.137310749997,53315.23092096 2025-08-22,20:26:50.000,234,11045674,3005,0,1755894409,13133.319084540002,30834.40517769,53315.16803688001 2025-08-22,20:26:51.000,234,11045415,3605,0,1755894410,13133.292139299992,30373.363879170007,53315.09816568001 2025-08-22,20:26:52.000,234,11045564,3005,0,1755894411,13133.278666680002,32218.741523610006,53315.20297248 2025-08-22,20:26:53.000,234,11045694,3205,0,1755894412,13133.197830960002,30835.349761110003,53315.15406264 2025-08-22,20:26:54.000,234,11045621,3525,0,1755894413,13133.069841069992,26684.272184970003,53315.18899824001 2025-08-22,20:26:55.000,234,11045623,3725,0,1755894414,13132.80712497999,25762.041556199998,53315.16803688001 2025-08-22,20:26:56.000,234,11045678,3365,0,1755894415,13132.530936269999,29452.966024199995,53315.147075520006 2025-08-22,20:26:57.000,234,11045534,3085,0,1755894416,13132.301901729988,25301.550089819997,53315.314766400006 2025-08-22,20:26:58.000,234,11045623,3485,0,1755894417,13132.039185640002,29914.86026745,53315.30079216 2025-08-22,20:26:59.000,234,11045563,3125,0,1755894418,13131.6754249,26224.838088090008,53315.25188232 2025-08-22,20:27:00.000,234,11045628,3444,0,1755894419,13131.43291774,27608.82197751,53315.23790808001 2025-08-22,20:27:01.000,234,11045604,2844,0,1755894420,13131.062420689988,32683.300338,53315.18899824001 2025-08-22,20:27:02.000,234,11045625,3165,0,1755894421,13130.799704600002,25763.93777217,53315.27284368 2025-08-22,20:27:03.000,234,11045705,3325,0,1755894422,13130.47636172,31299.295301189995,53315.21694672001 2025-08-22,20:27:04.000,234,11045640,2965,0,1755894423,13130.24732717999,29454.19962195,53315.11912704001 2025-08-22,20:27:05.000,234,11045648,3125,0,1755894424,13130.038501569994,28531.383915390004,53315.13310128 2025-08-22,20:27:06.000,234,11045643,3525,0,1755894425,13129.856621199993,28069.96196385,53315.175024000004 2025-08-22,20:27:07.000,234,11045619,3285,0,1755894426,13129.688213449997,29453.522905470003,53315.09117856 2025-08-22,20:27:08.000,234,11045608,3245,0,1755894427,13129.654531899992,32221.173473460003,53315.04226872 2025-08-22,20:27:09.000,234,11045674,2965,0,1755894428,13129.600641420002,31759.5823428,53314.979384640006 2025-08-22,20:27:10.000,234,11045615,3285,0,1755894429,13129.533278319992,30375.422225129994,53314.92348768 2025-08-22,20:27:11.000,234,11045654,2925,0,1755894430,13129.573696179992,27146.138231699995,53314.790732400004 2025-08-22,20:27:12.000,234,11045674,2725,0,1755894431,13129.647795589997,33142.60755053999,53314.811693760006 2025-08-22,20:27:13.000,234,11045632,2844,0,1755894432,13129.870093819998,32681.05871466,53314.70688696 2025-08-22,20:27:14.000,234,11045682,3205,0,1755894433,13129.977874779994,27606.74248416,53314.741822560005 2025-08-22,20:27:15.000,234,11045613,3285,0,1755894434,13130.139546219994,27145.235943060005,53314.68592560001 2025-08-22,20:27:16.000,234,11045569,3365,0,1755894435,13130.321426589995,29912.992247999995,53314.574131680005 2025-08-22,20:27:17.000,234,11045732,2925,0,1755894436,13130.53698851,34064.37293673,53314.63701576001 2025-08-22,20:27:18.000,234,11045537,3205,0,1755894437,13130.725605189997,29451.49275603,53314.60906728 2025-08-22,20:27:19.000,234,11045582,2925,0,1755894438,13130.934430799993,27145.264139580002,53314.671951360004 2025-08-22,20:27:21.000,234,11045640,3165,0,1755894440,13131.197146889994,34525.914723480004,53314.671951360004 2025-08-22,20:27:22.000,234,11045586,2844,0,1755894441,13131.26450998999,27145.680038250008,53314.623041520004 2025-08-22,20:27:23.000,234,11045537,3485,0,1755894442,13131.237564749994,33142.649845320004,53314.66496424001 2025-08-22,20:27:24.000,234,11045605,3525,0,1755894443,13131.318400469994,27607.56018324,53314.77675816 2025-08-22,20:27:25.000,234,11045605,3444,0,1755894444,13131.183674269989,29914.331582700004,53314.71387408001 2025-08-22,20:27:26.000,234,11045506,3125,0,1755894445,13131.062420689988,27608.222801459997,53314.671951360004 2025-08-22,20:27:27.000,234,11045530,3085,0,1755894446,13130.792968289992,26224.788744179998,53314.78374528001 2025-08-22,20:27:28.000,234,11045661,3605,0,1755894447,13130.570670059991,32683.243944960006,53314.83265512001 2025-08-22,20:27:29.000,234,11045601,3485,0,1755894448,13130.25406349,27609.442300950002,53314.76278392001 2025-08-22,20:27:30.000,234,11045583,3525,0,1755894449,13129.998083709994,26687.091836969994,53314.790732400004 2025-08-22,20:27:31.000,234,11045553,3165,0,1755894450,13129.701686070002,26687.437244340006,53314.93047480001 2025-08-22,20:27:32.000,234,11045558,3205,0,1755894451,13129.358134260001,28994.215692929996,53314.88156496001 2025-08-22,20:27:33.000,234,11045575,3685,0,1755894452,13129.08868185999,27149.29624194,53314.8955392 2025-08-22,20:27:34.000,234,11045636,2685,0,1755894453,13128.617140159993,28994.561100299994,53314.93047480001 2025-08-22,20:27:35.000,234,11045492,2644,0,1755894454,13128.320742520002,28533.484556130003,53314.9654104 2025-08-22,20:27:36.000,234,11045495,3285,0,1755894455,13128.091707979991,32685.358683960003,53314.97239752001 2025-08-22,20:27:37.000,234,11045615,3485,0,1755894456,13127.761628789995,27610.845077820006,53314.825668 2025-08-22,20:27:38.000,234,11045482,3125,0,1755894457,13127.586484729989,30840.129071250005,53314.85361648001 2025-08-22,20:27:39.000,234,11045514,2885,0,1755894458,13127.384395429988,29917.447298159997,53314.741822560005 2025-08-22,20:27:40.000,234,11045588,3285,0,1755894459,13127.310296019998,31762.740353040004,53314.65797712 2025-08-22,20:27:41.000,234,11045550,3205,0,1755894460,13127.141888270002,28071.999162420005,53314.65099 2025-08-22,20:27:42.000,234,11045465,3444,0,1755894461,13127.040843620001,34530.29928234,53314.54618320001 2025-08-22,20:27:43.000,234,11045472,3085,0,1755894462,13127.027370999996,34530.320429729996,53314.55317032 2025-08-22,20:27:44.000,234,11045597,3525,0,1755894463,13127.249669229997,29917.158283829995,53314.53919608 2025-08-22,20:27:45.000,234,11045458,3005,0,1755894464,13127.242932920002,31300.888404569996,53314.39945368001 2025-08-22,20:27:46.000,234,11045474,3045,0,1755894465,13127.350713879998,26687.81084823,53314.42041504 2025-08-22,20:27:47.000,234,11045480,3085,0,1755894466,13127.599957349994,32684.540984880005,53314.32958248001 2025-08-22,20:27:48.000,234,11045481,3325,0,1755894467,13127.81551927,28993.983071640003,53314.336569600004 2025-08-22,20:27:49.000,234,11045724,3005,0,1755894468,13128.09844429,31300.169393310003,53314.238749920005 2025-08-22,20:27:50.000,234,11045533,3405,0,1755894469,13128.388105619997,32222.907559440006,53314.28067264001 2025-08-22,20:27:51.000,234,11045533,3285,0,1755894470,13128.778811599994,28532.272105769996,53314.308621120006 2025-08-22,20:27:52.000,234,11045632,2685,0,1755894471,13129.03479138,32222.597397720005,53314.21080144001 2025-08-22,20:27:53.000,234,11045659,3205,0,1755894472,13129.358134260001,30838.691048730005,53314.168878720004 2025-08-22,20:27:54.000,234,11045547,3245,0,1755894473,13129.715158689993,28993.22881473,53314.308621120006 2025-08-22,20:27:55.000,234,11045597,3325,0,1755894474,13129.998083709994,26686.915608719995,53314.21080144001 2025-08-22,20:27:56.000,234,11045558,3045,0,1755894475,13130.1934367,32683.878366660007,53314.17586584 2025-08-22,20:27:57.000,234,11045513,3765,0,1755894476,13130.53698851,26687.162328270002,53314.20381432 2025-08-22,20:27:58.000,234,11045778,3125,0,1755894477,13130.786231979997,30838.958915669995,53314.20381432 2025-08-22,20:27:59.000,234,11045639,3325,0,1755894478,13130.920958180002,28071.371789850004,53314.20381432 2025-08-22,20:28:00.000,234,11045739,3485,0,1755894479,13131.123047479989,30378.38285973,53314.21778856 2025-08-22,20:28:01.000,234,11045639,3765,0,1755894480,13131.311664159999,35453.19252933,53314.44836352001 2025-08-22,20:28:02.000,234,11045685,3525,0,1755894481,13131.44639035999,27149.93771277,53314.49028624 2025-08-22,20:28:03.000,234,11045674,3045,0,1755894482,13131.439654049995,25305.286128720007,53314.39945368001 2025-08-22,20:28:04.000,234,11045553,3685,0,1755894483,13131.540698699995,28534.739301270005,53314.56015744 2025-08-22,20:28:05.000,234,11045558,3005,0,1755894484,13131.4733356,27612.649655100002,53314.56714456001 2025-08-22,20:28:06.000,234,11045697,3444,0,1755894485,13131.45312667,32226.079667939994,53314.66496424001 2025-08-22,20:28:07.000,234,11045463,3645,0,1755894486,13131.35208202,30842.709052830003,53314.811693760006 2025-08-22,20:28:08.000,234,11045451,3485,0,1755894487,13131.318400469994,28997.733208799997,53314.692912720006 2025-08-22,20:28:09.000,234,11045669,3085,0,1755894488,13131.176937959994,27614.144070659997,53314.979384640006 2025-08-22,20:28:10.000,234,11045646,2925,0,1755894489,13130.954639729993,28536.804696360006,53314.8955392 2025-08-22,20:28:11.000,234,11045480,3205,0,1755894490,13130.792968289992,31305.146079090002,53314.9654104 2025-08-22,20:28:12.000,234,11045541,3245,0,1755894491,13130.563933749996,30382.443158609996,53315.09117856 2025-08-22,20:28:13.000,234,11045583,3685,0,1755894492,13130.402262309995,26230.632472950005,53315.07021720001 2025-08-22,20:28:14.000,234,11045749,3845,0,1755894493,13130.051974189999,32689.122919379995,53315.06323008 2025-08-22,20:28:15.000,234,11045739,3605,0,1755894494,13129.950929539998,28075.650611760007,53315.2099596 2025-08-22,20:28:16.000,234,11045570,2925,0,1755894495,13129.674740829993,31304.807720850004,53315.147075520006 2025-08-22,20:28:17.000,234,11045560,2965,0,1755894496,13129.492860459992,33149.81176140001,53315.23790808001 2025-08-22,20:28:18.000,234,11045736,3165,0,1755894497,13129.27056222999,29920.29514668,53315.21694672001 2025-08-22,20:28:19.000,234,11045702,2844,0,1755894498,13129.12909971999,32226.721138769994,53315.16803688001 2025-08-22,20:28:20.000,234,11045664,2725,0,1755894499,13129.041527689995,31303.750351349998,53315.1051528 2025-08-22,20:28:21.000,234,11045577,3525,0,1755894500,13129.04826399999,31764.71410944,53315.11912704001 2025-08-22,20:28:22.000,234,11045610,3165,0,1755894501,13129.001109829995,36377.43920928,53315.02130736001 2025-08-22,20:28:23.000,234,11045629,3485,0,1755894502,13129.142572339995,31302.5872449,53315.01432024 2025-08-22,20:28:24.000,234,11045620,3125,0,1755894503,13129.27729854,28995.78059979,53314.95143616001 2025-08-22,20:28:25.000,234,11045728,2764,0,1755894504,13129.459178910001,32224.444269779997,53314.95143616001 2025-08-22,20:28:26.000,234,11045634,3045,0,1755894505,13129.755576549993,28994.9840481,53314.92348768 2025-08-22,20:28:27.000,234,11045643,3005,0,1755894506,13130.11260098,28994.518805519998,53314.65099 2025-08-22,20:28:28.000,234,11045602,2885,0,1755894507,13130.53698851,31300.923650220007,53314.58810592 2025-08-22,20:28:29.000,234,11045707,3325,0,1755894508,13131.001793899988,32223.358703759994,53314.5112476 2025-08-22,20:28:30.000,234,11045734,2965,0,1755894509,13131.581116559995,31761.908555700007,53314.53220896 2025-08-22,20:28:31.000,234,11045576,3125,0,1755894510,13132.133493979993,26226.487584510003,53314.56015744 2025-08-22,20:28:32.000,234,11045579,3365,0,1755894511,13132.68587139999,31300.747421969994,53314.35054384001 2025-08-22,20:28:33.000,234,11045490,3085,0,1755894512,13133.292139299992,27149.472470189998,53314.39246656 2025-08-22,20:28:34.000,234,11045634,2965,0,1755894513,13133.898407199995,31762.867237380007,53314.39246656 2025-08-22,20:28:35.000,234,11045764,3125,0,1755894514,13134.545092959997,30840.869229899996,53314.2666984 2025-08-22,20:28:36.000,234,11045534,3005,0,1755894515,13135.07052514,28073.620462320003,53314.37849232001 2025-08-22,20:28:37.000,234,11045703,3444,0,1755894516,13135.663320419997,32226.361633139997,53314.29464688 2025-08-22,20:28:38.000,234,11045502,3165,0,1755894517,13136.134862119994,25768.40692059,53314.38547944 2025-08-22,20:28:39.000,234,11045530,3005,0,1755894518,13136.518831789996,29921.514646170006,53314.406440800005 2025-08-22,20:28:40.000,234,11045667,3365,0,1755894519,13136.976900870002,28076.933553420007,53314.49727336001 2025-08-22,20:28:41.000,234,11045663,3165,0,1755894520,13137.387815779999,30384.360521969997,53314.55317032 2025-08-22,20:28:42.000,234,11045682,3165,0,1755894521,13137.637059249995,33153.29403162,53314.63002864 2025-08-22,20:28:43.000,234,11045443,3325,0,1755894522,13137.933456890001,29924.672656409995,53314.63002864 2025-08-22,20:28:44.000,234,11045562,2965,0,1755894523,13138.182700359997,28541.20335348,53314.83265512001 2025-08-22,20:28:45.000,234,11045593,3365,0,1755894524,13138.317426559988,30848.291963790005,53314.79771952 2025-08-22,20:28:46.000,234,11045686,2805,0,1755894525,13138.391525969993,25773.961635030006,53314.99335888 2025-08-22,20:28:47.000,234,11045518,2885,0,1755894526,13138.351108109993,28080.54270798,53315.11912704001 2025-08-22,20:28:48.000,234,11045637,3645,0,1755894527,13138.344371799998,31310.13686313,53315.175024000004 2025-08-22,20:28:49.000,234,11045584,3125,0,1755894528,13138.142282499997,28080.38057799,53315.18201112 2025-08-22,20:28:50.000,234,11045517,3444,0,1755894529,13138.034501540002,29464.026109169994,53315.23092096 2025-08-22,20:28:51.000,234,11045644,2805,0,1755894530,13137.778521759996,31770.106693890004,53315.25188232 2025-08-22,20:28:52.000,234,11045475,3325,0,1755894531,13137.6707408,29462.771364030006,53315.342714880004 2025-08-22,20:28:53.000,234,11045590,3005,0,1755894532,13137.38107946999,30846.085586100002,53315.23092096 2025-08-22,20:28:54.000,234,11045719,3525,0,1755894533,13137.219408029989,25770.592150890006,53315.39861184 2025-08-22,20:28:55.000,234,11045668,3125,0,1755894534,13136.936483010002,33150.960769590005,53315.412586080005 2025-08-22,20:28:56.000,234,11045482,3005,0,1755894535,13136.774811570001,29459.65564857,53315.39162472 2025-08-22,20:28:57.000,234,11045615,3525,0,1755894536,13136.61314013,28074.847010940008,53315.47547016001 2025-08-22,20:28:58.000,234,11045606,3045,0,1755894537,13136.50535916999,27151.19950704,53315.349702 2025-08-22,20:28:59.000,234,11045644,3005,0,1755894538,13136.32347879999,27150.452299259996,53315.39861184 2025-08-22,20:29:00.000,234,11045644,2965,0,1755894539,13136.24937939,27610.89442173,53315.314766400006 2025-08-22,20:29:01.000,234,11045578,2764,0,1755894540,13136.397578209995,28532.70915183,53315.4195732 2025-08-22,20:29:02.000,234,11045631,3165,0,1755894541,13136.45146869,31299.986115930005,53315.33572776001 2025-08-22,20:29:03.000,234,11045598,3045,0,1755894542,13136.579458579996,31299.457431179995,53315.314766400006 2025-08-22,20:29:04.000,234,11045588,2644,0,1755894543,13136.734393710001,30837.577286190004,53315.147075520006 2025-08-22,20:29:05.000,234,11045679,3525,0,1755894544,13136.949955629992,30376.028450309997,53315.244895200005 2025-08-22,20:29:06.000,234,11045590,3085,0,1755894545,13137.306980059999,27146.73740775,53315.11912704001 2025-08-22,20:29:07.000,234,11045632,3125,0,1755894546,13137.657268179995,30375.619600770005,53315.11213992 2025-08-22,20:29:08.000,234,11045682,2885,0,1755894547,13138.061446779997,32220.863311740002,53315.09117856 2025-08-22,20:29:09.000,234,11045530,3045,0,1755894548,13138.458889069989,28991.967020459997,53314.99335888 2025-08-22,20:29:10.000,234,11045729,3444,0,1755894549,13138.94390338999,30837.224829690007,53314.98637176 2025-08-22,20:29:11.000,234,11045679,3285,0,1755894550,13139.489544499993,22534.153290510003,53315.0352816 2025-08-22,20:29:12.000,234,11045620,3045,0,1755894551,13139.98129512999,30376.451398110003,53315.007333120004 2025-08-22,20:29:13.000,234,11045552,3085,0,1755894552,13140.499990999997,28531.59538929,53314.95143616001 2025-08-22,20:29:14.000,234,11045570,3005,0,1755894553,13141.025423179999,26225.373821970003,53314.95143616001 2025-08-22,20:29:15.000,234,11045694,2965,0,1755894554,13141.557591669996,26225.7333276,53314.909513440005 2025-08-22,20:29:16.000,234,11045704,3045,0,1755894555,13142.109969089994,36835.872329699996,53314.958423280004 2025-08-22,20:29:17.000,234,11045562,3005,0,1755894556,13142.662346509991,30839.318421300006,53315.007333120004 2025-08-22,20:29:18.000,234,11045656,3125,0,1755894557,13143.255141789989,31300.86020805,53315.09117856 2025-08-22,20:29:19.000,234,11045646,2925,0,1755894558,13143.74015610999,31301.029387169998,53315.13310128 2025-08-22,20:29:20.000,234,11045577,3245,0,1755894559,13144.245379359993,31301.205615419996,53315.147075520006 2025-08-22,20:29:21.000,234,11045575,3285,0,1755894560,13144.93921928999,28995.012244619997,53315.244895200005 2025-08-22,20:29:22.000,234,11045616,3325,0,1755894561,13145.323188959992,28995.13207983,53315.25886944 2025-08-22,20:29:23.000,234,11045553,3325,0,1755894562,13145.700422319998,29456.539933110005,53315.40559896001 2025-08-22,20:29:24.000,234,11045598,2685,0,1755894563,13146.08439199,30840.460380360004,53315.50341864001 2025-08-22,20:29:25.000,234,11045695,3444,0,1755894564,13146.333635459996,24382.054523490006,53315.52438000001 2025-08-22,20:29:26.000,234,11045549,3485,0,1755894565,13146.508779520002,25304.623510499994,53315.67110952001 2025-08-22,20:29:27.000,234,11045687,3525,0,1755894566,13146.744550369993,32224.07771502,53315.72700648 2025-08-22,20:29:28.000,234,11045458,2844,0,1755894567,13146.811913469988,33607.730295329995,53315.817839040006 2025-08-22,20:29:29.000,234,11045611,3485,0,1755894568,13146.778231919998,26226.579223199995,53315.82482616 2025-08-22,20:29:30.000,234,11045589,3405,0,1755894569,13146.751286680003,29916.45337083,53316.013478400004 2025-08-22,20:29:31.000,234,11045599,3325,0,1755894570,13146.596351549997,25764.064656510003,53316.06937536 2025-08-22,20:29:32.000,234,11045679,3365,0,1755894571,13146.434680109996,26686.090860509998,53316.19514352001 2025-08-22,20:29:33.000,234,11045493,3765,0,1755894572,13146.21911818999,31298.315472119997,53316.17418216001 2025-08-22,20:29:34.000,234,11045633,3485,0,1755894573,13146.010292579995,27145.947905189998,53316.29296320001 2025-08-22,20:29:35.000,234,11045598,3085,0,1755894574,13145.83514851999,28067.72034051,53316.3278988 2025-08-22,20:29:36.000,234,11045565,3605,0,1755894575,13145.545487189993,27144.249064860007,53316.47462832 2025-08-22,20:29:37.000,234,11045614,3005,0,1755894576,13145.262562169992,27143.290383180007,53316.47462832 2025-08-22,20:29:38.000,234,11045667,3125,0,1755894577,13145.02679132,29448.659005769994,53316.50956392001 2025-08-22,20:29:39.000,234,11045559,3005,0,1755894578,13144.85838356999,32215.400235990004,53316.50956392001 2025-08-22,20:29:40.000,234,11045609,3125,0,1755894579,13144.588931169994,28063.201848180004,53316.55847376001 2025-08-22,20:29:41.000,234,11045613,3485,0,1755894580,13144.420523419998,33136.023663119995,53316.54449952 2025-08-22,20:29:42.000,234,11045547,3444,0,1755894581,13144.258851979997,30828.97734759,53316.49558968 2025-08-22,20:29:43.000,234,11045657,3525,0,1755894582,13144.117389469997,28060.720554419997,53316.48161544001 2025-08-22,20:29:44.000,234,11045611,3165,0,1755894583,13144.002872199992,26215.018649999998,53316.488602560006 2025-08-22,20:29:45.000,234,11045508,3085,0,1755894584,13143.962454339991,25753.089161099997,53316.43969272001 2025-08-22,20:29:46.000,234,11045665,3405,0,1755894585,13143.975926959996,29903.616905100003,53316.467641200004 2025-08-22,20:29:47.000,234,11045527,3285,0,1755894586,13144.043290059992,29441.941184879994,53316.41174424001 2025-08-22,20:29:48.000,234,11045658,3045,0,1755894587,13144.117389469997,30825.13557174,53316.45366696 2025-08-22,20:29:49.000,234,11045598,2965,0,1755894588,13144.285797219993,27596.056003079997,53316.45366696 2025-08-22,20:29:50.000,234,11045637,3365,0,1755894589,13144.413787109988,31285.570645080006,53316.27200184001 2025-08-22,20:29:51.000,234,11045668,2844,0,1755894590,13144.642821649999,29440.249393680002,53316.36283440001 2025-08-22,20:29:52.000,234,11045688,3085,0,1755894591,13144.85838356999,27134.182907220005,53316.34187304001 2025-08-22,20:29:53.000,234,11045671,3525,0,1755894592,13145.08741811,30823.880826599998,53316.369821520006 2025-08-22,20:29:54.000,234,11045633,3525,0,1755894593,13145.276034789997,28978.947277350002,53316.39078288001 2025-08-22,20:29:55.000,234,11045597,3325,0,1755894594,13145.471387780002,35436.443796449996,53316.4327056 2025-08-22,20:29:56.000,234,11045654,2805,0,1755894595,13145.653268149988,28056.86468031,53316.49558968 2025-08-22,20:29:57.000,234,11045558,2764,0,1755894596,13145.713894939989,29902.122489539994,53316.49558968 2025-08-22,20:29:58.000,234,11045557,3365,0,1755894597,13145.707158629994,30363.52329369,53316.586422240005 2025-08-22,20:29:59.000,234,11045648,3125,0,1755894598,13145.666740769993,28057.731723300007,53316.64930632001 2025-08-22,20:30:00.000,234,11045584,3285,0,1755894599,13145.585905049993,29902.85559906,53316.71917752 2025-08-22,20:30:01.000,234,11045657,3645,0,1755894600,13145.430969920002,27596.83140738,53316.74712600001 2025-08-22,20:30:02.000,234,11045561,3645,0,1755894601,13145.235616929996,29441.842497060003,53316.81001008 2025-08-22,20:30:03.000,234,11045600,3005,0,1755894602,13144.97963714999,28519.294657439998,53316.92879112 2025-08-22,20:30:04.000,234,11045757,3645,0,1755894603,13144.70344844,32670.231250979996,53316.86590704001 2025-08-22,20:30:05.000,234,11045685,3725,0,1755894604,13144.487886519993,29902.637076030005,53316.93577824 2025-08-22,20:30:06.000,234,11045685,3325,0,1755894605,13144.225170429992,25751.207043389993,53316.8868684 2025-08-22,20:30:07.000,234,11045629,3645,0,1755894606,13144.070235300002,28979.44776558,53316.97770096 2025-08-22,20:30:08.000,234,11045587,3245,0,1755894607,13143.874882309996,22521.87370605,53316.94975248 2025-08-22,20:30:09.000,234,11045563,3565,0,1755894608,13143.773837659995,30823.471977060006,53316.991675200006 2025-08-22,20:30:10.000,234,11045569,3405,0,1755894609,13143.612166219995,30361.648225109995,53316.96372672001 2025-08-22,20:30:11.000,234,11045529,3125,0,1755894610,13143.591957289995,28055.053053900003,53316.94975248 2025-08-22,20:30:12.000,234,11045597,3365,0,1755894611,13143.47744001999,26670.977525790004,53316.94276536001 2025-08-22,20:30:13.000,234,11045622,3245,0,1755894612,13143.410076919994,29437.71170688,53316.96372672001 2025-08-22,20:30:14.000,234,11045544,2725,0,1755894613,13143.443758469999,29437.204169520002,53316.90782976 2025-08-22,20:30:15.000,234,11045701,3165,0,1755894614,13143.410076919994,28975.5989406,53316.94975248 2025-08-22,20:30:16.000,234,11045633,3165,0,1755894615,13143.410076919994,29436.41466696,53316.98468808001 2025-08-22,20:30:17.000,234,11045702,2965,0,1755894616,13143.41681322999,29436.167947409995,53316.99866232 2025-08-22,20:30:18.000,234,11045566,3005,0,1755894617,13143.39660429999,33125.457017249995,53316.97770096 2025-08-22,20:30:19.000,234,11045665,3365,0,1755894618,13143.282087029998,30819.263646449996,53317.08250776001 2025-08-22,20:30:20.000,234,11045558,3005,0,1755894619,13143.154097139988,30819.094467329996,53317.18032744001 2025-08-22,20:30:21.000,234,11045625,3405,0,1755894620,13142.898117359997,29896.581873360003,53317.20128880001 2025-08-22,20:30:22.000,234,11045573,3685,0,1755894621,13142.655610199996,26206.707725729997,53317.27814712001 2025-08-22,20:30:23.000,234,11045803,3005,0,1755894622,13142.37942148999,29435.082381390006,53317.29910848001 2025-08-22,20:30:24.000,234,11045641,3325,0,1755894623,13142.035869679989,30357.475140149996,53317.44583800001 2025-08-22,20:30:25.000,234,11045691,3444,0,1755894624,13141.557591669996,31740.888050039997,53317.46679936001 2025-08-22,20:30:26.000,234,11045727,3405,0,1755894625,13140.944587459999,31740.86690265,53317.473786480004 2025-08-22,20:30:27.000,234,11045572,3125,0,1755894626,13140.392210040001,33124.4348934,53317.52968344 2025-08-22,20:30:28.000,234,11045614,2844,0,1755894627,13139.691633799994,29896.039090349994,53317.5506448 2025-08-22,20:30:29.000,234,11045528,3005,0,1755894628,13139.024739109991,28973.611085940007,53317.68340008001 2025-08-22,20:30:30.000,234,11045542,2844,0,1755894629,13138.297217629988,29895.947451660002,53317.63449024001 2025-08-22,20:30:31.000,234,11045663,3205,0,1755894630,13137.44844257,22977.938318789995,53317.64846448 2025-08-22,20:30:32.000,234,11045624,2885,0,1755894631,13136.795020500002,28512.196183530003,53317.690387200004 2025-08-22,20:30:33.000,234,11045640,2725,0,1755894632,13136.074235329994,33585.25061976,53317.73230992001 2025-08-22,20:30:34.000,234,11045740,3045,0,1755894633,13135.41407695,29434.440910560006,53317.620516 2025-08-22,20:30:35.000,234,11045612,3125,0,1755894634,13134.652873919993,32201.450007720006,53317.66942584 2025-08-22,20:30:36.000,234,11045552,3005,0,1755894635,13134.100496499996,36352.069390410004,53317.58558040001 2025-08-22,20:30:37.000,234,11045729,3525,0,1755894636,13133.575064319994,26205.615110579995,53317.592567520005 2025-08-22,20:30:38.000,234,11045772,3045,0,1755894637,13133.150676789992,32662.16704626,53317.543657680006 2025-08-22,20:30:39.000,234,11045497,3685,0,1755894638,13132.78691604999,34506.77633553,53317.45282512 2025-08-22,20:30:40.000,234,11045616,3205,0,1755894639,13132.56461781999,28972.504372530006,53317.355005440004 2025-08-22,20:30:41.000,234,11045627,3365,0,1755894640,13132.328846969998,29433.602064089995,53317.327056960006 2025-08-22,20:30:42.000,234,11045649,3485,0,1755894641,13132.295165419993,31739.457076649996,53317.31308272 2025-08-22,20:30:43.000,234,11045599,3405,0,1755894642,13132.376001139994,30817.247595270004,53317.1663532 2025-08-22,20:30:44.000,234,11045690,3085,0,1755894643,13132.342319589989,29894.777296080007,53317.187314560004 2025-08-22,20:30:45.000,234,11045613,3405,0,1755894644,13132.56461781999,33584.55275589001,53317.0266108 2025-08-22,20:30:46.000,234,11045683,3525,0,1755894645,13132.780179739995,32200.984765140005,53316.94276536001 2025-08-22,20:30:47.000,234,11045541,3444,0,1755894646,13133.036159520001,28050.386529840005,53316.85891992 2025-08-22,20:30:48.000,234,11045589,3444,0,1755894647,13133.332557159993,32201.20328817,53316.83097144 2025-08-22,20:30:49.000,234,11045594,2885,0,1755894648,13133.70305420999,32662.66048536,53316.85891992 2025-08-22,20:30:50.000,234,11045617,3085,0,1755894649,13134.01292447,30818.001852179994,53316.851932800004 2025-08-22,20:30:51.000,234,11045647,3485,0,1755894650,13134.470993549992,31279.40265633,53316.83097144 2025-08-22,20:30:52.000,234,11045619,3565,0,1755894651,13134.774127499993,28512.337166130004,53316.851932800004 2025-08-22,20:30:53.000,234,11045554,3085,0,1755894652,13135.15136086,31740.68362527,53316.83097144 2025-08-22,20:30:54.000,234,11045578,3125,0,1755894653,13135.407340639991,26667.600992520005,53316.823984320006 2025-08-22,20:30:55.000,234,11045639,3605,0,1755894654,13135.737419830002,29896.1448273,53316.87988128 2025-08-22,20:30:56.000,234,11045692,3205,0,1755894655,13136.114653189994,28512.457001339993,53316.90084264 2025-08-22,20:30:57.000,234,11045414,3045,0,1755894656,13136.28979725,28512.38651004,53316.92879112 2025-08-22,20:30:58.000,234,11045606,2764,0,1755894657,13136.599667509996,29895.848763839997,53317.03359792001 2025-08-22,20:30:59.000,234,11045737,3444,0,1755894658,13136.761338949997,30357.143831039997,53317.11045624001 2025-08-22,20:31:00.000,234,11045683,3325,0,1755894659,13136.902801459997,32663.055236639993,53317.096482 2025-08-22,20:31:01.000,234,11045666,3365,0,1755894660,13136.936483010002,29434.624187940004,53317.24321152 2025-08-22,20:31:02.000,234,11045556,2805,0,1755894661,13136.923010389997,27589.831621289995,53317.208275920006 2025-08-22,20:31:03.000,234,11045644,3365,0,1755894662,13136.835438360002,33585.363405840006,53317.27814712001 2025-08-22,20:31:04.000,234,11045608,3045,0,1755894663,13136.714184780001,30357.10858539,53317.39692816001 2025-08-22,20:31:05.000,234,11045545,3325,0,1755894664,13136.51209548,29895.919255140005,53317.494747840006 2025-08-22,20:31:06.000,234,11045595,3365,0,1755894665,13136.12138949999,30818.326112159993,53317.494747840006 2025-08-22,20:31:07.000,234,11045611,3005,0,1755894666,13135.697001970002,27589.972603889997,53317.66942584 2025-08-22,20:31:08.000,234,11045665,3285,0,1755894667,13135.198515029995,30357.214322340005,53317.69737432 2025-08-22,20:31:09.000,234,11045616,3205,0,1755894668,13134.538356650002,28512.301920480008,53317.74628416 2025-08-22,20:31:10.000,234,11045489,3405,0,1755894669,13133.898407199995,27128.670487559997,53317.87205232001 2025-08-22,20:31:11.000,234,11045472,2844,0,1755894670,13133.164149409997,30356.95350453,53318.05371744 2025-08-22,20:31:12.000,234,11045423,3565,0,1755894671,13132.598299369994,28050.985705889994,53318.03275608 2025-08-22,20:31:13.000,234,11045457,3325,0,1755894672,13131.837096340001,28051.006853280007,53318.18647272001 2025-08-22,20:31:14.000,234,11045661,3285,0,1755894673,13131.244301059989,29434.483205340002,53318.2493568 2025-08-22,20:31:15.000,234,11045510,3045,0,1755894674,13130.37531707,29434.426812300007,53318.29127952 2025-08-22,20:31:16.000,234,11045666,2685,0,1755894675,13129.816203339993,29895.48220908,53318.25634392001 2025-08-22,20:31:17.000,234,11045536,2965,0,1755894676,13129.21667175,32201.633285100004,53318.41006056 2025-08-22,20:31:18.000,234,11045538,3005,0,1755894677,13128.630612779998,28973.19518727,53318.34018936 2025-08-22,20:31:19.000,234,11045501,3605,0,1755894678,13128.132125839991,25744.926268559997,53318.24236968 2025-08-22,20:31:20.000,234,11045694,3165,0,1755894679,13127.64711151999,26206.21428663,53318.23538256001 2025-08-22,20:31:21.000,234,11045558,2605,0,1755894680,13127.310296019998,30357.27776451,53318.27730528 2025-08-22,20:31:22.000,234,11045712,3005,0,1755894681,13127.094734099992,27129.13573014,53318.193459840004 2025-08-22,20:31:23.000,234,11045554,3005,0,1755894682,13126.973480519991,26668.235414220006,53318.193459840004 2025-08-22,20:31:24.000,234,11045676,2844,0,1755894683,13126.906117419996,28513.606009530005,53318.08166592 2025-08-22,20:31:25.000,234,11045419,3565,0,1755894684,13126.89938111,28052.776184910006,53317.99083336001 2025-08-22,20:31:26.000,234,11045534,2764,0,1755894685,13126.939798970001,30820.469047680002,53318.095640160005 2025-08-22,20:31:27.000,234,11045680,3085,0,1755894686,13127.148624579997,32665.924232549994,53317.997820480006 2025-08-22,20:31:28.000,234,11045585,3365,0,1755894687,13127.384395429988,32666.213246879997,53317.90000080001 2025-08-22,20:31:29.000,234,11045716,3045,0,1755894688,13127.660584139994,26670.928181879994,53317.82314248001 2025-08-22,20:31:30.000,234,11045578,3085,0,1755894689,13127.95698178,29899.782178380003,53317.62750312 2025-08-22,20:31:31.000,234,11045683,3565,0,1755894690,13128.307269899997,28516.277629799995,53317.70436144001 2025-08-22,20:31:32.000,234,11045678,3285,0,1755894691,13128.711448499998,28055.06715216,53317.55763192 2025-08-22,20:31:33.000,234,11045570,3005,0,1755894692,13129.081945549995,27132.709639049994,53317.61352888001 2025-08-22,20:31:34.000,234,11045458,3005,0,1755894693,13129.600641420002,35434.540531349994,53317.522696320004 2025-08-22,20:31:35.000,234,11045586,3125,0,1755894694,13129.950929539998,27132.589803840005,53317.31308272 2025-08-22,20:31:36.000,234,11045578,3045,0,1755894695,13130.53698851,26209.999669440003,53317.24321152 2025-08-22,20:31:37.000,234,11045605,3485,0,1755894696,13130.974848659993,27132.209150819996,53317.257185760005 2025-08-22,20:31:38.000,234,11045620,3125,0,1755894697,13131.318400469994,32666.572752509994,53317.15237896001 2025-08-22,20:31:39.000,234,11045613,3405,0,1755894698,13131.75626062,28054.157814389997,53317.208275920006 2025-08-22,20:31:40.000,234,11045610,2965,0,1755894699,13132.099812430002,25286.704622039993,53317.07552064 2025-08-22,20:31:41.000,234,11045649,3565,0,1755894700,13132.396210069994,26670.124581059994,53317.138404720004 2025-08-22,20:31:42.000,234,11045722,2764,0,1755894701,13132.699344019995,29437.133678219994,53317.14539184 2025-08-22,20:31:43.000,234,11045637,3125,0,1755894702,13132.88796069999,34510.152868799996,53317.14539184 2025-08-22,20:31:44.000,234,11045575,3005,0,1755894703,13133.029423209991,27130.71473526,53317.11045624001 2025-08-22,20:31:45.000,234,11045757,3405,0,1755894704,13133.191094649992,25285.936266870005,53317.20128880001 2025-08-22,20:31:46.000,234,11045631,3405,0,1755894705,13133.265194059997,29436.724828680002,53317.27116 2025-08-22,20:31:47.000,234,11045510,3005,0,1755894706,13133.372975019993,29897.787274589995,53317.208275920006 2025-08-22,20:31:48.000,234,11045588,2925,0,1755894707,13133.312348229992,28514.219283839993,53317.306095600004 2025-08-22,20:31:49.000,234,11045659,3165,0,1755894708,13133.265194059997,29897.801372849994,53317.32006984001 2025-08-22,20:31:50.000,234,11045654,3085,0,1755894709,13133.137204170001,27591.805377690005,53317.32006984001 2025-08-22,20:31:51.000,234,11045586,3245,0,1755894710,13133.056368450001,29436.886958670002,53317.355005440004 2025-08-22,20:31:52.000,234,11045703,3565,0,1755894711,13132.90816962999,26669.934254549997,53317.43885088 2025-08-22,20:31:53.000,234,11045596,3205,0,1755894712,13132.679135089995,29437.302857339993,53317.39692816001 2025-08-22,20:31:54.000,234,11045659,3845,0,1755894713,13132.470309479999,37277.979665039995,53317.57859328 2025-08-22,20:31:55.000,234,11045628,3125,0,1755894714,13132.214329699993,28515.09337596,53317.53667056001 2025-08-22,20:31:56.000,234,11045768,3045,0,1755894715,13131.938140990002,31743.834586380006,53317.46679936001 2025-08-22,20:31:57.000,234,11045605,3485,0,1755894716,13131.61479811,25286.95839072,53317.52968344 2025-08-22,20:31:58.000,234,11045662,3205,0,1755894717,13131.36555463999,27131.962431270003,53317.53667056001 2025-08-22,20:31:59.000,234,11045560,2805,0,1755894718,13131.001793899988,30360.816427769998,53317.592567520005 2025-08-22,20:32:00.000,234,11045654,2725,0,1755894719,13130.732341499992,31283.357218260004,53317.65545160001 2025-08-22,20:32:01.000,234,11045621,3525,0,1755894720,13130.442680169996,28977.396468749997,53317.64846448 2025-08-22,20:32:02.000,234,11045677,3444,0,1755894721,13130.099128359994,37279.474080600005,53317.57859328 2025-08-22,20:32:03.000,234,11045620,2764,0,1755894722,13129.870093819998,29900.183978789995,53317.543657680006 2025-08-22,20:32:04.000,234,11045591,3485,0,1755894723,13129.607377729997,27594.145688849996,53317.60654176 2025-08-22,20:32:05.000,234,11045607,3845,0,1755894724,13129.465915219997,29439.0087468,53317.45282512 2025-08-22,20:32:06.000,234,11045636,3125,0,1755894725,13129.25035329999,30822.760014929998,53317.36199256 2025-08-22,20:32:07.000,234,11045631,3325,0,1755894726,13129.142572339995,33128.882894430004,53317.31308272 2025-08-22,20:32:08.000,234,11045722,2965,0,1755894727,13129.13583603,29900.303814,53317.24321152 2025-08-22,20:32:09.000,234,11045615,3245,0,1755894728,13129.061736619995,28055.370264750003,53317.17334032 2025-08-22,20:32:10.000,234,11045533,3285,0,1755894729,13129.16951757999,27594.124541459998,53317.11045624001 2025-08-22,20:32:11.000,234,11045713,3685,0,1755894730,13129.324452709996,26671.66834053,53316.90084264 2025-08-22,20:32:12.000,234,11045607,3725,0,1755894731,13129.459178910001,35434.80134916,53316.823984320006 2025-08-22,20:32:13.000,234,11045625,3405,0,1755894732,13129.701686070002,27593.849625389994,53316.67026768 2025-08-22,20:32:14.000,234,11045741,3525,0,1755894733,13129.977874779994,30361.246424700003,53316.52353816 2025-08-22,20:32:15.000,234,11045639,3765,0,1755894734,13130.301217659995,31744.807366320005,53316.43969272001 2025-08-22,20:32:16.000,234,11045758,3125,0,1755894735,13130.739077810002,26210.119504650007,53316.30693744 2025-08-22,20:32:17.000,234,11045572,3045,0,1755894736,13131.136520099994,28516.08025416,53316.23007912 2025-08-22,20:32:18.000,234,11045503,3205,0,1755894737,13131.59458918,27132.265543860005,53316.06937536 2025-08-22,20:32:19.000,234,11045736,3005,0,1755894738,13132.113285049993,24826.163811749997,53316.09033672 2025-08-22,20:32:20.000,234,11045607,3325,0,1755894739,13132.63198092,26209.759999019996,53316.04142688 2025-08-22,20:32:21.000,234,11045499,3285,0,1755894740,13133.197830960002,27132.14570865,53315.866748880006 2025-08-22,20:32:22.000,234,11045496,3085,0,1755894741,13133.588536939998,33127.81142667,53315.845787520004 2025-08-22,20:32:23.000,234,11045577,3444,0,1755894742,13134.06681494999,26670.794248410006,53315.83181328 2025-08-22,20:32:24.000,234,11045505,3565,0,1755894743,13134.558565580002,27593.229301950007,53315.70604512 2025-08-22,20:32:25.000,234,11045539,3605,0,1755894744,13134.929062629999,31744.194092010002,53315.67110952001 2025-08-22,20:32:26.000,234,11045499,3325,0,1755894745,13135.360186469996,29437.986622950004,53315.61521256 2025-08-22,20:32:27.000,234,11045557,3565,0,1755894746,13135.744156139997,32205.439815300007,53315.5942512 2025-08-22,20:32:28.000,234,11045517,3485,0,1755894747,13136.060762709989,32666.685538589998,53315.629186800004 2025-08-22,20:32:29.000,234,11045588,3085,0,1755894748,13136.296533559995,32205.53850312,53315.65713528 2025-08-22,20:32:30.000,234,11045552,2925,0,1755894749,13136.51209548,30360.816427769998,53315.64316104001 2025-08-22,20:32:31.000,234,11045611,3845,0,1755894750,13136.586194889991,31283.434758689997,53315.69207088001 2025-08-22,20:32:32.000,234,11045620,3045,0,1755894751,13136.646821679991,22520.40748701,53315.629186800004 2025-08-22,20:32:33.000,234,11045414,3125,0,1755894752,13136.680503229996,32206.088335260007,53315.678096640004 2025-08-22,20:32:34.000,234,11045697,3485,0,1755894753,13136.720921089996,27132.914063820004,53315.69207088001 2025-08-22,20:32:35.000,234,11045624,3125,0,1755894754,13136.673766920001,25749.444760889994,53315.68508376 2025-08-22,20:32:36.000,234,11045678,2764,0,1755894755,13136.633349060001,25288.473953670007,53315.699058000006 2025-08-22,20:32:37.000,234,11045691,3285,0,1755894756,13136.47167762,33129.38338266,53315.7339936 2025-08-22,20:32:38.000,234,11045564,2885,0,1755894757,13136.26285200999,29901.022825260006,53315.747967840005 2025-08-22,20:32:39.000,234,11045731,3485,0,1755894758,13136.101180569989,31284.929174250006,53315.88072312 2025-08-22,20:32:40.000,234,11045606,3005,0,1755894759,13135.878882339988,28056.596813369993,53315.845787520004 2025-08-22,20:32:41.000,234,11045640,3165,0,1755894760,13135.595957320002,31285.373269439995,53315.866748880006 2025-08-22,20:32:42.000,234,11045677,3325,0,1755894761,13135.380395399996,29440.489064099995,53315.92264584 2025-08-22,20:32:43.000,234,11045609,3685,0,1755894762,13135.09073407,28057.055006819995,53315.92264584 2025-08-22,20:32:44.000,234,11045582,2844,0,1755894763,13134.828017979999,30824.444757000005,53315.90867160001 2025-08-22,20:32:45.000,234,11045652,3005,0,1755894764,13134.619192370003,26212.459815809998,53316.00649128001 2025-08-22,20:32:46.000,234,11045673,3405,0,1755894765,13134.363212589997,32669.72371362,53315.97155568 2025-08-22,20:32:47.000,234,11045518,3205,0,1755894766,13134.07355126,31747.443740939998,53315.89469736 2025-08-22,20:32:48.000,234,11045718,3085,0,1755894767,13133.84451671999,26212.74883014,53316.013478400004 2025-08-22,20:32:49.000,234,11045729,3444,0,1755894768,13133.608745869999,30364.044929309995,53315.985529920006 2025-08-22,20:32:50.000,234,11045529,3405,0,1755894769,13133.372975019993,32670.224201849996,53315.95758144001 2025-08-22,20:32:51.000,234,11045562,2965,0,1755894770,13133.143940479997,27596.852554769997,53316.034439760006 2025-08-22,20:32:52.000,234,11045585,3365,0,1755894771,13132.962060109996,29441.814300540005,53316.013478400004 2025-08-22,20:32:53.000,234,11045462,3205,0,1755894772,13132.84754283999,26674.53733644,53315.95758144001 2025-08-22,20:32:54.000,234,11045652,2605,0,1755894773,13132.76670711999,23907.281519730008,53316.00649128001 2025-08-22,20:32:55.000,234,11045619,3125,0,1755894774,13132.530936269999,32670.865672679996,53315.83880040001 2025-08-22,20:32:56.000,234,11045665,3165,0,1755894775,13132.497254719994,28519.830391320007,53315.88072312 2025-08-22,20:32:57.000,234,11045651,3405,0,1755894776,13132.443364239989,30826.214088630004,53315.78290344 2025-08-22,20:32:58.000,234,11045604,3125,0,1755894777,13132.470309479999,29903.877722909994,53315.64316104001 2025-08-22,20:32:59.000,234,11045691,3365,0,1755894778,13132.537672579994,24369.1334682,53315.67110952001 2025-08-22,20:33:00.000,234,11045731,3245,0,1755894779,13132.61177199,30826.72867512,53315.5942512 2025-08-22,20:33:01.000,234,11045644,3045,0,1755894780,13132.67239878,29904.392309400006,53315.52438000001 2025-08-22,20:33:02.000,234,11045622,3085,0,1755894781,13132.93511487,30827.20096683,53315.53835424 2025-08-22,20:33:03.000,234,11045603,3765,0,1755894782,13133.170885719992,34056.076110719994,53315.510405760004 2025-08-22,20:33:04.000,234,11045588,2844,0,1755894783,13133.521173839988,32672.543365620004,53315.47547016001 2025-08-22,20:33:05.000,234,11045636,3085,0,1755894784,13133.837780409995,26676.757812390002,53315.349702 2025-08-22,20:33:06.000,234,11045762,2885,0,1755894785,13134.228486389991,29444.27444691,53315.32874064 2025-08-22,20:33:07.000,234,11045707,3525,0,1755894786,13134.632664989993,32673.248278619998,53315.23092096 2025-08-22,20:33:08.000,234,11045640,3045,0,1755894787,13135.10420668999,29444.75378775,53315.23092096 2025-08-22,20:33:09.000,234,11045672,3205,0,1755894788,13135.663320419997,32673.678275550003,53315.25886944 2025-08-22,20:33:10.000,234,11045689,3285,0,1755894789,13136.134862119994,30828.8152176,53315.16803688001 2025-08-22,20:33:11.000,234,11045688,2844,0,1755894790,13136.693975850001,27138.835333020004,53315.147075520006 2025-08-22,20:33:12.000,234,11045623,3365,0,1755894791,13137.091418139993,23448.911841480003,53315.11912704001 2025-08-22,20:33:13.000,234,11045576,2764,0,1755894792,13137.50233304999,25755.253244010004,53315.09816568001 2025-08-22,20:33:14.000,234,11045694,2965,0,1755894793,13137.866093789991,29445.338865540005,53315.07021720001 2025-08-22,20:33:15.000,234,11045616,2685,0,1755894794,13138.236590840002,28984.10019138,53315.126114160004 2025-08-22,20:33:16.000,234,11045610,3125,0,1755894795,13138.526252169999,28061.608744800003,53315.195985360006 2025-08-22,20:33:17.000,234,11045703,3845,0,1755894796,13138.80917719,23449.200855810006,53315.23092096 2025-08-22,20:33:18.000,234,11045536,2925,0,1755894797,13138.92369445999,27600.609741060005,53315.21694672001 2025-08-22,20:33:19.000,234,11045767,3725,0,1755894798,13138.99105756,31290.695362590006,53315.32175352 2025-08-22,20:33:20.000,234,11045558,2965,0,1755894799,13139.05168435,29445.72656769,53315.531367120006 2025-08-22,20:33:21.000,234,11045735,3725,0,1755894800,13139.024739109991,33597.064961640004,53315.55232848001 2025-08-22,20:33:22.000,234,11045586,3165,0,1755894801,13138.84959505,28523.474791529996,53315.64316104001 2025-08-22,20:33:23.000,234,11045611,3685,0,1755894802,13138.64750575,30368.61981468,53315.64316104001 2025-08-22,20:33:24.000,234,11045681,3605,0,1755894803,13138.445416449998,29446.234105049996,53315.68508376 2025-08-22,20:33:25.000,234,11045639,3525,0,1755894804,13138.115337260002,29446.297547220005,53315.78989056001 2025-08-22,20:33:26.000,234,11045772,3165,0,1755894805,13137.825675929991,29446.459677210005,53315.95758144001 2025-08-22,20:33:27.000,234,11045685,3365,0,1755894806,13137.42823364,34059.311661390006,53315.97854280001 2025-08-22,20:33:28.000,234,11045566,3165,0,1755894807,13137.084681829998,26679.253204409993,53316.06937536 2025-08-22,20:33:29.000,234,11045753,3165,0,1755894808,13136.774811570001,31291.8725673,53316.153220800006 2025-08-22,20:33:30.000,234,11045584,3085,0,1755894809,13136.47167762,26679.33779397,53316.1881564 2025-08-22,20:33:31.000,234,11045681,3285,0,1755894810,13136.040553779989,26679.436481790006,53316.27200184001 2025-08-22,20:33:32.000,234,11045662,2805,0,1755894811,13135.865409719998,29447.00950935,53316.33488592 2025-08-22,20:33:33.000,234,11045569,3165,0,1755894812,13135.575748390002,27602.005468799995,53316.31392456001 2025-08-22,20:33:34.000,234,11045688,2925,0,1755894813,13135.474703740001,26679.49287483,53316.348860160004 2025-08-22,20:33:35.000,234,11045551,3485,0,1755894814,13135.380395399996,30369.60669288,53316.52353816 2025-08-22,20:33:36.000,234,11045676,3045,0,1755894815,13135.366922779991,33598.347903300004,53316.39777 2025-08-22,20:33:37.000,234,11045643,3804,0,1755894816,13135.400604329996,26218.099119809995,53316.53052528001 2025-08-22,20:33:38.000,234,11045606,3005,0,1755894817,13135.521857909996,25295.375051940006,53316.53052528001 2025-08-22,20:33:39.000,234,11045590,2925,0,1755894818,13135.744156139997,29907.768842670004,53316.586422240005 2025-08-22,20:33:40.000,234,11045612,3285,0,1755894819,13136.027081159998,29907.578516160007,53316.516551040004 2025-08-22,20:33:41.000,234,11045696,3085,0,1755894820,13136.34368772999,34519.986405150004,53316.38379576 2025-08-22,20:33:42.000,234,11045620,3085,0,1755894821,13136.693975850001,28523.347907190007,53316.53052528001 2025-08-22,20:33:43.000,234,11045508,3085,0,1755894822,13137.030791349993,26216.872571190004,53316.42571848 2025-08-22,20:33:44.000,234,11045672,3125,0,1755894823,13137.536014599995,26216.682244680007,53316.38379576 2025-08-22,20:33:45.000,234,11045591,3525,0,1755894824,13137.973874750001,33596.55742428001,53316.4327056 2025-08-22,20:33:46.000,234,11045627,3565,0,1755894825,13138.418471209989,31751.391253740003,53316.42571848 2025-08-22,20:33:47.000,234,11045627,3645,0,1755894826,13138.856331359995,30367.52719953,53316.516551040004 2025-08-22,20:33:48.000,234,11045523,3685,0,1755894827,13139.415445090002,28061.298583080003,53316.516551040004 2025-08-22,20:33:49.000,234,11045565,3325,0,1755894828,13139.92740465,27600.095154569994,53316.52353816 2025-08-22,20:33:50.000,234,11045621,3245,0,1755894829,13140.473045760002,29445.099195119998,53316.5025768 2025-08-22,20:33:51.000,234,11045538,3165,0,1755894830,13140.870488049994,30367.773919080006,53316.572448 2025-08-22,20:33:52.000,234,11045518,3045,0,1755894831,13141.28140295999,26677.91386971,53316.55148664 2025-08-22,20:33:53.000,234,11045650,2885,0,1755894832,13141.638427389997,26678.06190144,53316.6423192 2025-08-22,20:33:54.000,234,11045639,3325,0,1755894833,13142.008924439993,32674.644006360002,53316.684241920004 2025-08-22,20:33:55.000,234,11045705,3725,0,1755894834,13142.312058389994,30368.760797280003,53316.74712600001 2025-08-22,20:33:56.000,234,11045572,2885,0,1755894835,13142.574774479996,26217.803056350007,53316.90782976 2025-08-22,20:33:57.000,234,11045586,3085,0,1755894836,13142.783600089992,33598.31970678001,53316.8868684 2025-08-22,20:33:58.000,234,11045575,3565,0,1755894837,13142.952007840002,27602.379072690004,53317.06853352 2025-08-22,20:33:59.000,234,11045589,3645,0,1755894838,13143.127151899993,28063.90676118,53317.208275920006 2025-08-22,20:34:00.000,234,11045747,3525,0,1755894839,13143.147360829993,32676.878580570003,53317.36199256 2025-08-22,20:34:01.000,234,11045714,3245,0,1755894840,13143.127151899993,25296.932909669995,53317.375966800006 2025-08-22,20:34:02.000,234,11045762,3005,0,1755894841,13143.201251309998,24374.533101780005,53317.4807736 2025-08-22,20:34:03.000,234,11045672,3045,0,1755894842,13143.167569759993,29448.729497070002,53317.57859328 2025-08-22,20:34:04.000,234,11045652,3085,0,1755894843,13143.181042379998,28526.13936267,53317.77423264 2025-08-22,20:34:05.000,234,11045683,3405,0,1755894844,13143.046316179993,25758.82010379,53317.77423264 2025-08-22,20:34:06.000,234,11045632,3125,0,1755894845,13143.019370939997,26220.10812186,53317.90698792 2025-08-22,20:34:07.000,234,11045572,2965,0,1755894846,13142.857699499997,25758.954037260002,53318.0048076 2025-08-22,20:34:08.000,234,11045529,3165,0,1755894847,13142.776863779996,30371.488810590003,53318.165511360006 2025-08-22,20:34:09.000,234,11045678,2685,0,1755894848,13142.662346509991,35445.727500659996,53318.27730528 2025-08-22,20:34:10.000,234,11045586,2685,0,1755894849,13142.554565549995,29910.53210163,53318.431021920005 2025-08-22,20:34:11.000,234,11045598,3125,0,1755894850,13142.352476249995,32216.915798939997,53318.61268704 2025-08-22,20:34:12.000,234,11045578,2965,0,1755894851,13142.34573994,31294.515991049993,53318.68255824 2025-08-22,20:34:13.000,234,11045697,3325,0,1755894852,13142.184068499999,32217.282353700008,53318.82928776001 2025-08-22,20:34:14.000,234,11045728,2965,0,1755894853,13142.029133369993,30833.63682252,53318.885184720006 2025-08-22,20:34:15.000,234,11045702,2844,0,1755894854,13142.015660749988,27143.706281849998,53319.10877256 2025-08-22,20:34:16.000,234,11045689,3525,0,1755894855,13141.894407170003,28989.04163151,53319.16466952001 2025-08-22,20:34:17.000,234,11045461,3405,0,1755894856,13141.793362520002,30834.327637259994,53319.24152784001 2025-08-22,20:34:18.000,234,11045684,3005,0,1755894857,13141.759680969997,30373.483714379996,53319.37428312 2025-08-22,20:34:19.000,234,11045632,2925,0,1755894858,13141.705790489992,26683.51792806,53319.58389672 2025-08-22,20:34:20.000,234,11045573,3485,0,1755894859,13141.672108940002,29912.77372497,53319.73062624 2025-08-22,20:34:21.000,234,11045735,3365,0,1755894860,13141.624954769992,21610.005298379998,53319.7865232 2025-08-22,20:34:22.000,234,11045730,3085,0,1755894861,13141.577800599996,25300.647801180006,53319.940239840005 2025-08-22,20:34:23.000,234,11045555,3525,0,1755894862,13141.598009529996,31759.025461530007,53320.12889208001 2025-08-22,20:34:24.000,234,11045612,3205,0,1755894863,13141.510437500001,28991.374893540007,53320.16382768 2025-08-22,20:34:25.000,234,11045613,3365,0,1755894864,13141.550855360001,29452.846188990006,53320.1358792 2025-08-22,20:34:26.000,234,11045603,3325,0,1755894865,13141.476755949996,31759.469556719996,53320.14985344001 2025-08-22,20:34:27.000,234,11045596,2685,0,1755894866,13141.557591669996,32682.235919369996,53320.30357008 2025-08-22,20:34:28.000,234,11045669,3165,0,1755894867,13141.631691080001,32221.173473460003,53320.324531440005 2025-08-22,20:34:29.000,234,11045674,3285,0,1755894868,13141.725999419992,33143.77770612,53320.28260872 2025-08-22,20:34:30.000,234,11045696,2925,0,1755894869,13141.853989310002,28530.890476290006,53320.33151856 2025-08-22,20:34:31.000,234,11045668,2925,0,1755894870,13142.015660749988,30837.386959680007,53320.4502996 2025-08-22,20:34:32.000,234,11045612,3165,0,1755894871,13142.21775004999,34527.95897118001,53320.443312480005 2025-08-22,20:34:33.000,234,11045705,3725,0,1755894872,13142.392894109995,26224.506778979994,53320.42235112 2025-08-22,20:34:34.000,234,11045699,3525,0,1755894873,13142.54109292999,27608.300341890004,53320.33850568001 2025-08-22,20:34:35.000,234,11045615,3685,0,1755894874,13142.925062599992,28069.510819529998,53320.24767312001 2025-08-22,20:34:36.000,234,11045573,3525,0,1755894875,13143.154097139988,29914.620597030007,53320.33850568001 2025-08-22,20:34:37.000,234,11045681,3485,0,1755894876,13143.39660429999,31759.934799299997,53320.28959584 2025-08-22,20:34:38.000,234,11045568,2925,0,1755894877,13143.68626563,31298.421209070002,53320.40837688 2025-08-22,20:34:39.000,234,11045710,3325,0,1755894878,13143.82099182999,24840.3678087,53320.373441280004 2025-08-22,20:34:40.000,234,11045546,2965,0,1755894879,13144.016344819996,29914.564203989998,53320.33850568001 2025-08-22,20:34:41.000,234,11045476,3205,0,1755894880,13144.191488880002,26685.73135488,53320.46427384001 2025-08-22,20:34:42.000,234,11045564,2965,0,1755894881,13144.299269839998,30375.979106400002,53320.5201708 2025-08-22,20:34:43.000,234,11045590,2844,0,1755894882,13144.407050799993,25763.176466129997,53320.49920944 2025-08-22,20:34:44.000,234,11045647,3125,0,1755894883,13144.346424009993,28531.165392359995,53320.48523520001 2025-08-22,20:34:45.000,234,11045661,3165,0,1755894884,13144.204961499992,31760.287255799994,53320.61799048 2025-08-22,20:34:46.000,234,11045594,2685,0,1755894885,13144.110653160002,28992.784719539995,53320.56908064 2025-08-22,20:34:47.000,234,11045613,3325,0,1755894886,13143.948981720001,30377.001230249996,53320.63196472001 2025-08-22,20:34:48.000,234,11045590,3125,0,1755894887,13143.68626563,29454.67896279,53320.68786168 2025-08-22,20:34:49.000,234,11045763,3525,0,1755894888,13143.49764894999,29454.911584080008,53320.78568136 2025-08-22,20:34:50.000,234,11045728,3205,0,1755894889,13143.167569759993,29916.488616479997,53320.84856544001 2025-08-22,20:34:51.000,234,11045750,3125,0,1755894890,13142.824017949992,30378.270073649997,53320.93939800001 2025-08-22,20:34:52.000,234,11045551,3365,0,1755894891,13142.675819129996,31762.380847409993,53321.03023056 2025-08-22,20:34:53.000,234,11045560,3085,0,1755894892,13142.3861578,24843.074674620002,53321.1490116 2025-08-22,20:34:54.000,234,11045640,2965,0,1755894893,13142.157123259989,34992.172378200004,53321.09311464 2025-08-22,20:34:55.000,234,11045507,3485,0,1755894894,13141.941561339998,28995.540929370007,53321.33766384 2025-08-22,20:34:56.000,234,11045707,3565,0,1755894895,13141.786626209992,30840.960868590002,53321.19792144 2025-08-22,20:34:57.000,234,11045541,3565,0,1755894896,13141.665372629992,29919.089745449994,53321.4284964 2025-08-22,20:34:58.000,234,11045687,3325,0,1755894897,13141.456547019996,33148.49357409,53321.38657368 2025-08-22,20:34:59.000,234,11045681,3565,0,1755894898,13141.234248789995,34532.92860783001,53321.330676720005 2025-08-22,20:35:00.000,234,11045623,3205,0,1755894899,13141.254457719995,32687.95981293,53321.44247064001 2025-08-22,20:35:01.000,234,11045748,3125,0,1755894900,13141.112995209995,28536.71305767,53321.63811000001 2025-08-22,20:35:02.000,234,11045669,3405,0,1755894901,13141.025423179999,29921.014157939993,53321.6031744 2025-08-22,20:35:03.000,234,11045667,3405,0,1755894902,13140.910905909994,26692.30114404,53321.56125168001 2025-08-22,20:35:04.000,234,11045655,3245,0,1755894903,13140.742498159998,28076.53880214,53321.69400696 2025-08-22,20:35:05.000,234,11045646,2965,0,1755894904,13140.715552919988,27615.54684753,53321.72195544 2025-08-22,20:35:06.000,234,11045608,2925,0,1755894905,13140.594299340002,25770.726084359994,53321.82676224001 2025-08-22,20:35:07.000,234,11045777,3525,0,1755894906,13140.547145169992,29923.00906173,53321.77086528 2025-08-22,20:35:08.000,234,11045706,2725,0,1755894907,13140.526936239992,31768.647523980006,53321.98047888 2025-08-22,20:35:09.000,234,11045525,3605,0,1755894908,13140.446100519992,27616.872083969996,53321.97349176001 2025-08-22,20:35:10.000,234,11045484,2764,0,1755894909,13140.452836830002,28078.43501811,53321.88964632 2025-08-22,20:35:11.000,234,11045609,3405,0,1755894910,13140.452836830002,30846.853941270005,53321.91060768 2025-08-22,20:35:12.000,234,11045479,3405,0,1755894911,13140.466309449992,25310.735106210006,53321.87567208001 2025-08-22,20:35:13.000,234,11045638,2925,0,1755894912,13140.580826719997,34076.567931629994,53321.96650464 2025-08-22,20:35:14.000,234,11045601,3685,0,1755894913,13140.661662439998,27617.78142174,53321.987466 2025-08-22,20:35:15.000,234,11045540,3005,0,1755894914,13140.755970779988,27617.710930440007,53322.10624704 2025-08-22,20:35:16.000,234,11045640,3125,0,1755894915,13140.708816609993,32231.429957610002,53321.9175948 2025-08-22,20:35:17.000,234,11045690,3165,0,1755894916,13140.803124949998,29001.983834190003,53321.96650464 2025-08-22,20:35:18.000,234,11045588,3005,0,1755894917,13140.944587459999,34537.96873578,53321.89663344001 2025-08-22,20:35:19.000,234,11045606,2885,0,1755894918,13140.964796389999,25772.42492469,53321.94554328001 2025-08-22,20:35:20.000,234,11045627,3365,0,1755894919,13141.01868686999,32231.211434580007,53322.03637584 2025-08-22,20:35:21.000,234,11045653,3444,0,1755894920,13141.16014937999,26233.628353199994,53321.93156904 2025-08-22,20:35:22.000,234,11045709,3365,0,1755894921,13141.20730355,24388.19431572,53321.87567208001 2025-08-22,20:35:23.000,234,11045684,3045,0,1755894922,13141.20730355,32692.26683136,53321.86169784 2025-08-22,20:35:24.000,234,11045573,3565,0,1755894923,13141.254457719995,29924.101676880004,53321.93855616 2025-08-22,20:35:25.000,234,11045655,3485,0,1755894924,13141.36223867999,29001.462198570007,53321.69400696 2025-08-22,20:35:26.000,234,11045663,3525,0,1755894925,13141.395920229996,30846.684762150006,53321.65907136001 2025-08-22,20:35:27.000,234,11045487,3444,0,1755894926,13141.47001964,29462.581037519994,53321.65907136001 2025-08-22,20:35:28.000,234,11045731,3405,0,1755894927,13141.496964879996,29923.939546890004,53321.70798120001 2025-08-22,20:35:29.000,234,11045601,2965,0,1755894928,13141.436338089996,25772.051320800005,53321.62413576 2025-08-22,20:35:30.000,234,11045476,3125,0,1755894929,13141.32182081999,24849.524628569998,53321.59618728 2025-08-22,20:35:31.000,234,11045521,3765,0,1755894930,13141.28813927,30385.946576219998,53321.68701984001 2025-08-22,20:35:32.000,234,11045435,3325,0,1755894931,13141.11973151999,30847.601149049995,53321.47041912001 2025-08-22,20:35:33.000,234,11045728,2925,0,1755894932,13140.958060079989,27618.542727780004,53321.65208424 2025-08-22,20:35:34.000,234,11045572,3045,0,1755894933,13140.695343990003,31309.918340100005,53321.58221304 2025-08-22,20:35:35.000,234,11045513,3485,0,1755894934,13140.479782069997,37308.00895884,53321.75689104001 2025-08-22,20:35:36.000,234,11045636,2644,0,1755894935,13140.14970288,35462.99786916,53321.6730456 2025-08-22,20:35:37.000,234,11045717,3245,0,1755894936,13139.853305239994,29927.407718849994,53321.65907136001 2025-08-22,20:35:38.000,234,11045711,3205,0,1755894937,13139.516489739988,31312.096521269996,53321.6031744 2025-08-22,20:35:39.000,234,11045577,3525,0,1755894938,13139.341345679997,25314.851798129996,53321.58221304 2025-08-22,20:35:40.000,234,11045804,2805,0,1755894939,13139.112311140001,34081.199210039995,53321.6031744 2025-08-22,20:35:41.000,234,11045598,3205,0,1755894940,13138.91022184,30852.225378329997,53321.59618728 2025-08-22,20:35:42.000,234,11045659,3485,0,1755894941,13138.856331359995,29468.805419309996,53321.666058480005 2025-08-22,20:35:43.000,234,11045598,2925,0,1755894942,13138.694659919995,30391.726862819996,53321.68701984001 2025-08-22,20:35:44.000,234,11045699,3325,0,1755894943,13138.674450989995,34083.285752519994,53321.62413576 2025-08-22,20:35:45.000,234,11045724,2965,0,1755894944,13138.64076943999,32238.239417189994,53321.48439336 2025-08-22,20:35:46.000,234,11045743,3365,0,1755894945,13138.72160515999,34545.66638574,53321.59618728 2025-08-22,20:35:47.000,234,11045676,3005,0,1755894946,13138.68118729999,29932.208176379994,53321.59618728 2025-08-22,20:35:48.000,234,11045609,3405,0,1755894947,13138.66771468,32700.958408649996,53321.49138048001 2025-08-22,20:35:49.000,234,11045673,3605,0,1755894948,13138.815913499995,30394.377335700003,53321.47740624 2025-08-22,20:35:50.000,234,11045707,3485,0,1755894949,13138.74181408999,26703.579752039994,53321.40753504 2025-08-22,20:35:51.000,234,11045519,3365,0,1755894950,13138.674450989995,32702.015778150002,53321.45644488 2025-08-22,20:35:52.000,234,11045759,3485,0,1755894951,13138.74181408999,31318.29975567,53321.30971536 2025-08-22,20:35:53.000,234,11045734,3085,0,1755894952,13138.714868849995,29934.04799931,53321.49138048001 2025-08-22,20:35:54.000,234,11045653,3205,0,1755894953,13138.566670029999,27166.122515249997,53321.47041912001 2025-08-22,20:35:55.000,234,11045637,3005,0,1755894954,13138.532988479994,30395.914046039994,53321.48439336 2025-08-22,20:35:56.000,234,11045711,3485,0,1755894955,13138.411734899993,29011.669338809996,53321.24683128 2025-08-22,20:35:57.000,234,11045507,3405,0,1755894956,13138.236590840002,31318.828440419995,53321.29574112 2025-08-22,20:35:58.000,234,11045864,3285,0,1755894957,13138.142282499997,31318.800243899997,53321.33766384 2025-08-22,20:35:59.000,234,11045739,3405,0,1755894958,13137.987347369992,29934.499143630004,53321.16997296 2025-08-22,20:36:00.000,234,11045753,3525,0,1755894959,13137.879566409996,30395.766014310007,53321.24683128 2025-08-22,20:36:01.000,234,11045629,3525,0,1755894960,13137.75157652,27627.24840333,53321.08612752001 2025-08-22,20:36:02.000,234,11045681,3325,0,1755894961,13137.717894969996,27627.297747239994,53321.00926920001 2025-08-22,20:36:03.000,234,11045679,3325,0,1755894962,13137.52254197999,32240.805300509994,53321.03023056 2025-08-22,20:36:04.000,234,11045509,3565,0,1755894963,13137.367606849999,29010.915081900006,53321.01625632001 2025-08-22,20:36:05.000,234,11045732,2965,0,1755894964,13137.286771129999,32701.811353380006,53320.75773288 2025-08-22,20:36:06.000,234,11045655,3405,0,1755894965,13137.091418139993,29471.935233030003,53320.68087456001 2025-08-22,20:36:07.000,234,11045687,3645,0,1755894966,13137.010582419993,26242.143702240006,53320.54811928 2025-08-22,20:36:08.000,234,11045675,3525,0,1755894967,13136.869119909992,34546.91408175,53320.40138976 2025-08-22,20:36:09.000,234,11045699,3525,0,1755894968,13136.5929312,27625.768086030002,53320.324531440005 2025-08-22,20:36:10.000,234,11045756,3165,0,1755894969,13136.518831789996,34546.223267010006,53320.275621600005 2025-08-22,20:36:11.000,234,11045602,3005,0,1755894970,13136.316742489995,31777.790245590004,53320.12889208001 2025-08-22,20:36:12.000,234,11045673,3085,0,1755894971,13136.256115699995,29470.638193110004,53319.97517544 2025-08-22,20:36:13.000,234,11045687,3365,0,1755894972,13136.040553779989,27624.97858347,53319.93325272001 2025-08-22,20:36:14.000,234,11045589,3525,0,1755894973,13135.966454369998,30854.629131659996,53319.70966488 2025-08-22,20:36:15.000,234,11045529,3605,0,1755894974,13135.838464480003,31315.945346249995,53319.70966488 2025-08-22,20:36:16.000,234,11045636,2925,0,1755894975,13135.710474589992,27163.246470209997,53319.58389672 2025-08-22,20:36:17.000,234,11045647,3525,0,1755894976,13135.575748390002,30854.375362980005,53319.35332176 2025-08-22,20:36:18.000,234,11045740,2844,0,1755894977,13135.427549569991,25317.756039689993,53319.24152784001 2025-08-22,20:36:19.000,234,11045676,3085,0,1755894978,13135.32650491999,30392.995706219997,53319.24851496 2025-08-22,20:36:20.000,234,11045786,2965,0,1755894979,13135.23219658,31315.74797061,53319.13672104 2025-08-22,20:36:21.000,234,11045509,3285,0,1755894980,13135.15136086,32699.858744369994,53318.94108168 2025-08-22,20:36:22.000,234,11045552,2965,0,1755894981,13135.07052514,29470.342129650002,53318.97601728001 2025-08-22,20:36:23.000,234,11045674,2844,0,1755894982,13134.929062629999,27163.634172360005,53318.83627488001 2025-08-22,20:36:24.000,234,11045601,3525,0,1755894983,13134.814545359994,31316.248458839997,53318.66858400001 2025-08-22,20:36:25.000,234,11045537,3245,0,1755894984,13134.780863809989,36852.79729083,53318.61967416001 2025-08-22,20:36:26.000,234,11045515,3444,0,1755894985,13134.700028089988,23934.314933279995,53318.54281584001 2025-08-22,20:36:27.000,234,11045595,3444,0,1755894986,13134.673082849993,29932.433748540003,53318.41006056 2025-08-22,20:36:28.000,234,11045712,2725,0,1755894987,13134.821281669989,29009.787221100007,53318.29826664 2025-08-22,20:36:29.000,234,11045607,3165,0,1755894988,13134.747182259998,27625.739889510005,53318.2493568 2025-08-22,20:36:30.000,234,11045597,3605,0,1755894989,13134.753918569993,27625.894970370005,53318.10262728 2025-08-22,20:36:31.000,234,11045536,3245,0,1755894990,13134.726973329998,29010.18902151,53318.06070456 2025-08-22,20:36:32.000,234,11045520,2844,0,1755894991,13134.821281669989,29010.19607064,53317.96987200001 2025-08-22,20:36:33.000,234,11045639,3565,0,1755894992,13134.801072739989,29010.231316289995,53317.96987200001 2025-08-22,20:36:34.000,234,11045529,3444,0,1755894993,13134.666346539998,35931.095346810005,53317.88602656 2025-08-22,20:36:35.000,234,11045759,3325,0,1755894994,13134.646137609998,30856.081252439995,53317.83711672 2025-08-22,20:36:36.000,234,11045531,3485,0,1755894995,13134.625928679998,29933.25849675,53317.69737432 2025-08-22,20:36:37.000,234,11045630,2844,0,1755894996,13134.477729860002,27165.079244010005,53317.70436144001 2025-08-22,20:36:38.000,234,11045618,2965,0,1755894997,13134.289113179992,31778.96040117,53317.473786480004 2025-08-22,20:36:39.000,234,11045686,3245,0,1755894998,13134.17459591,25319.306848289998,53317.4807736 2025-08-22,20:36:40.000,234,11045565,3645,0,1755894999,13133.94556136999,29933.195054580006,53317.40391528 2025-08-22,20:36:41.000,234,11045705,3685,0,1755895000,13133.622218489989,26703.36122901,53317.26417288 2025-08-22,20:36:42.000,234,11045626,3085,0,1755895001,13133.554855389993,31778.375323379994,53317.17334032 2025-08-22,20:36:43.000,234,11045710,2844,0,1755895002,13133.305611919997,32239.522358849994,53317.13141760001 2025-08-22,20:36:44.000,234,11045645,3165,0,1755895003,13133.130467859992,25779.861756840008,53316.96372672001 2025-08-22,20:36:45.000,234,11045646,2885,0,1755895004,13132.90816962999,26702.261564729997,53316.83795856 2025-08-22,20:36:46.000,234,11045636,2925,0,1755895005,13132.71281664,33622.69559832,53316.7121904 2025-08-22,20:36:47.000,234,11045733,2965,0,1755895006,13132.456836859994,31315.40256324,53316.69122904 2025-08-22,20:36:48.000,234,11045643,3325,0,1755895007,13132.429891619999,32699.01284877,53316.5025768 2025-08-22,20:36:49.000,234,11045706,2805,0,1755895008,13132.288429109998,26700.682559609995,53316.39777 2025-08-22,20:36:50.000,234,11045529,3605,0,1755895009,13132.032449329992,29468.495257589995,53316.3278988 2025-08-22,20:36:51.000,234,11045659,3565,0,1755895010,13131.985295159997,26238.612088110007,53316.16719504 2025-08-22,20:36:52.000,234,11045600,3205,0,1755895011,13131.823623719996,32697.306959309994,53316.06238824 2025-08-22,20:36:53.000,234,11045645,3444,0,1755895012,13131.762996929996,30851.54866185,53315.8038648 2025-08-22,20:36:54.000,234,11045625,3365,0,1755895013,13131.661952279996,26699.03306319,53315.68508376 2025-08-22,20:36:55.000,234,11045618,2885,0,1755895014,13131.53396239,28082.720889150005,53315.678096640004 2025-08-22,20:36:56.000,234,11045675,3645,0,1755895015,13131.4733356,29005.106598779996,53315.5593156 2025-08-22,20:36:57.000,234,11045588,3005,0,1755895016,13131.32513677999,29466.324125550003,53315.37066336 2025-08-22,20:36:58.000,234,11045682,3085,0,1755895017,13131.217355819994,28543.571861160002,53315.33572776001 2025-08-22,20:36:59.000,234,11045494,3325,0,1755895018,13131.210619509999,27159.277810019994,53315.37765048 2025-08-22,20:37:00.000,234,11045565,3485,0,1755895019,13131.136520099994,31772.672577210004,53315.244895200005 2025-08-22,20:37:01.000,234,11045614,2965,0,1755895020,13131.129783789998,29926.998869310002,53315.1051528 2025-08-22,20:37:02.000,234,11045632,2644,0,1755895021,13131.096102239993,33156.677614019995,53314.9654104 2025-08-22,20:37:03.000,234,11045708,2885,0,1755895022,13131.075893309993,29004.035131020006,53314.92348768 2025-08-22,20:37:04.000,234,11045619,3245,0,1755895023,13131.089365929998,31772.07340116,53314.81868088 2025-08-22,20:37:05.000,234,11045533,3605,0,1755895024,13130.961376040003,26235.785386980002,53314.73483544001 2025-08-22,20:37:06.000,234,11045406,3085,0,1755895025,13131.008530209998,30387.84279219,53314.65099 2025-08-22,20:37:07.000,234,11045451,3725,0,1755895026,13131.143256409989,29465.168068230007,53314.58810592 2025-08-22,20:37:08.000,234,11045699,3525,0,1755895027,13131.102838549989,29003.76726408,53314.504260480004 2025-08-22,20:37:09.000,234,11045647,3405,0,1755895028,13131.089365929998,30848.84179593,53314.525221840006 2025-08-22,20:37:10.000,234,11045645,3765,0,1755895029,13131.075893309993,26235.397684829994,53314.34355672 2025-08-22,20:37:11.000,234,11045614,2885,0,1755895030,13131.001793899988,28542.01400343,53314.39246656 2025-08-22,20:37:12.000,234,11045614,2965,0,1755895031,13131.089365929998,28542.133838640002,53314.3715052 2025-08-22,20:37:13.000,234,11045661,3565,0,1755895032,13130.988321279998,34078.43595108,53314.3715052 2025-08-22,20:37:14.000,234,11045605,3285,0,1755895033,13130.900749250002,33616.732034340006,53314.308621120006 2025-08-22,20:37:15.000,234,11045535,3405,0,1755895034,13130.867067699997,29464.716923910004,53314.27368552 2025-08-22,20:37:16.000,234,11045468,2685,0,1755895035,13130.725605189997,30387.448040910007,53314.28067264001 2025-08-22,20:37:17.000,234,11045679,3165,0,1755895036,13130.577406370001,29003.400709320005,53314.22477568 2025-08-22,20:37:18.000,234,11045564,3085,0,1755895037,13130.341635519995,25773.834750690003,53314.168878720004 2025-08-22,20:37:19.000,234,11045687,3285,0,1755895038,13130.20690931999,27158.10060531,53314.07804616 2025-08-22,20:37:20.000,234,11045600,2764,0,1755895039,13130.038501569994,29003.393660190006,53313.98022648 2025-08-22,20:37:21.000,234,11045770,2925,0,1755895040,13129.822939649988,24389.97069648,53314.09900752 2025-08-22,20:37:22.000,234,11045656,3005,0,1755895041,13129.560223560002,28542.091543860006,53313.94529088001 2025-08-22,20:37:23.000,234,11045581,3325,0,1755895042,13129.25035329999,25312.433946539997,53313.89638104001 2025-08-22,20:37:24.000,234,11045653,3485,0,1755895043,13128.980900899995,30387.264763529995,53313.79157424 2025-08-22,20:37:25.000,234,11045664,2844,0,1755895044,13128.88659255999,26696.30504988,53313.72869016001 2025-08-22,20:37:26.000,234,11045673,3485,0,1755895045,13128.563249680003,29464.244632200003,53313.79157424 2025-08-22,20:37:27.000,234,11045544,3045,0,1755895046,13128.381369310002,28541.224500869997,53313.637857600006 2025-08-22,20:37:28.000,234,11045749,3165,0,1755895047,13128.044553809996,29925.018063780008,53313.519076560005 2025-08-22,20:37:29.000,234,11045671,3525,0,1755895048,13127.8357282,33615.36450312,53313.37234704001 2025-08-22,20:37:30.000,234,11045647,3605,0,1755895049,13127.640375209994,31769.563910879995,53313.26055312 2025-08-22,20:37:31.000,234,11045690,2925,0,1755895050,13127.431549599998,27617.118803520003,53313.24657888 2025-08-22,20:37:32.000,234,11045631,3405,0,1755895051,13127.337241259993,30846.064438710004,53313.20465616001 2025-08-22,20:37:33.000,234,11045775,3245,0,1755895052,13127.323768640003,30845.599196130002,53312.995042560004 2025-08-22,20:37:34.000,234,11045751,3485,0,1755895053,13127.303559710002,32228.969811240007,53312.8343388 2025-08-22,20:37:35.000,234,11045674,3125,0,1755895054,13127.357450189993,31767.146059289997,53312.75748048 2025-08-22,20:37:36.000,234,11045586,2764,0,1755895055,13127.505649009989,29921.366614440005,53312.6945964 2025-08-22,20:37:37.000,234,11045649,3045,0,1755895056,13127.70773830999,25768.977900120008,53312.58280248001 2025-08-22,20:37:38.000,234,11045705,3165,0,1755895057,13127.97719071,30381.632508659997,53312.54786688 2025-08-22,20:37:39.000,234,11045638,2725,0,1755895058,13128.219697870001,26690.672795010003,53312.42209872 2025-08-22,20:37:40.000,234,11045640,3085,0,1755895059,13128.610403849998,27151.608356580007,53312.31729192001 2025-08-22,20:37:41.000,234,11045616,3125,0,1755895060,13128.89332887,27151.22065443,53312.26139496 2025-08-22,20:37:42.000,234,11045699,3205,0,1755895061,13129.263825919996,25766.98299633,53312.19851088001 2025-08-22,20:37:43.000,234,11045771,3325,0,1755895062,13129.607377729997,28534.584220410004,53312.23344648 2025-08-22,20:37:44.000,234,11045602,3045,0,1755895063,13129.991347399999,34992.70106295,53312.240433599996 2025-08-22,20:37:45.000,234,11045625,3605,0,1755895064,13130.301217659995,27150.149186669994,53312.17056240001 2025-08-22,20:37:46.000,234,11045654,2764,0,1755895065,13130.691923639992,32224.451318909996,53312.30331768 2025-08-22,20:37:47.000,234,11045756,3085,0,1755895066,13131.022002829988,28533.935700450005,53312.296330560006 2025-08-22,20:37:48.000,234,11045571,3285,0,1755895067,13131.271246299999,29456.497638329995,53312.35921464 2025-08-22,20:37:49.000,234,11045607,3685,0,1755895068,13131.480071909995,26227.418069670006,53312.33825328001 2025-08-22,20:37:50.000,234,11045805,3325,0,1755895069,13131.776469550001,28072.633584120005,53312.37318888 2025-08-22,20:37:51.000,234,11045655,3165,0,1755895070,13131.850568959992,28072.823910630003,53312.49895704 2025-08-22,20:37:52.000,234,11045646,2844,0,1755895071,13131.830360029991,31763.374774740005,53312.58280248001 2025-08-22,20:37:53.000,234,11045592,2644,0,1755895072,13131.884250509996,28072.894401929996,53312.62472520001 2025-08-22,20:37:54.000,234,11045630,2725,0,1755895073,13131.884250509996,31763.43116778,53312.79241608001 2025-08-22,20:37:55.000,234,11045615,3285,0,1755895074,13131.897723130001,28072.788664980006,53312.73651912 2025-08-22,20:37:56.000,234,11045759,3365,0,1755895075,13131.810151099991,30841.017261629997,53312.897222880005 2025-08-22,20:37:57.000,234,11045637,3605,0,1755895076,13131.682161209996,27150.699018810003,53312.946132720004 2025-08-22,20:37:58.000,234,11045669,3485,0,1755895077,13131.520489769995,30841.193489879995,53313.05792664001 2025-08-22,20:37:59.000,234,11045570,2764,0,1755895078,13131.480071909995,22999.219642259995,53313.183694800005 2025-08-22,20:38:00.000,234,11045507,3444,0,1755895079,13131.197146889994,31303.059536610002,53313.22561752001 2025-08-22,20:38:01.000,234,11045662,3085,0,1755895080,13131.149992719998,25767.29315805,53313.3583728 2025-08-22,20:38:02.000,234,11045550,3005,0,1755895081,13131.096102239993,27612.83293248,53313.281514480004 2025-08-22,20:38:03.000,234,11045707,3365,0,1755895082,13130.941167110002,27612.917522040007,53313.44221824001 2025-08-22,20:38:04.000,234,11045543,3725,0,1755895083,13130.867067699997,34994.21662589999,53313.41426976 2025-08-22,20:38:05.000,234,11045581,3485,0,1755895084,13130.846858769997,29458.732212539995,53313.55401216 2025-08-22,20:38:06.000,234,11045721,3565,0,1755895085,13130.779495670002,31304.236741319997,53313.637857600006 2025-08-22,20:38:07.000,234,11045613,3405,0,1755895086,13130.752550429992,28997.70501228,53313.76362576 2025-08-22,20:38:08.000,234,11045657,3685,0,1755895087,13130.712132569992,28075.354548300005,53313.74965152 2025-08-22,20:38:09.000,234,11045823,3365,0,1755895088,13130.826649839997,30843.37872018,53313.7426644 2025-08-22,20:38:10.000,234,11045693,2885,0,1755895089,13130.914221869993,29459.613353790002,53313.8125356 2025-08-22,20:38:11.000,234,11045604,3045,0,1755895090,13131.022002829988,28536.959777220007,53313.79157424 2025-08-22,20:38:12.000,234,11045549,2885,0,1755895091,13131.28471891999,29920.964814029998,53313.854458320006 2025-08-22,20:38:13.000,234,11045605,3365,0,1755895092,13131.50701714999,30382.42201122,53313.86144544 2025-08-22,20:38:14.000,234,11045739,3444,0,1755895093,13131.722579069996,30843.808717110005,53313.8125356 2025-08-22,20:38:15.000,234,11045640,3045,0,1755895094,13132.066130879997,29920.852027949993,53313.952278000004 2025-08-22,20:38:16.000,234,11045484,2844,0,1755895095,13132.436627929994,25307.393818590004,53313.86144544 2025-08-22,20:38:17.000,234,11045633,3485,0,1755895096,13132.83407022,24846.014161829997,53313.84048408 2025-08-22,20:38:18.000,234,11045642,3085,0,1755895097,13133.258457750002,27613.735221120005,53313.973239360006 2025-08-22,20:38:19.000,234,11045530,3085,0,1755895098,13133.70305420999,24845.50662447,53313.95926512 2025-08-22,20:38:20.000,234,11045647,3365,0,1755895099,13134.161123289996,28074.31127706,53313.93830376 2025-08-22,20:38:21.000,234,11045682,3085,0,1755895100,13134.713500709993,35916.221682510004,53314.05009768 2025-08-22,20:38:22.000,234,11045580,2925,0,1755895101,13135.12441561999,25767.046438499994,53314.140930240006 2025-08-22,20:38:23.000,234,11045707,3525,0,1755895102,13135.595957320002,30841.045458149994,53314.189840080006 2025-08-22,20:38:24.000,234,11045653,3485,0,1755895103,13135.966454369998,34531.11698142,53314.24573704 2025-08-22,20:38:25.000,234,11045691,3365,0,1755895104,13136.316742489995,33146.76653723999,53314.18285296001 2025-08-22,20:38:26.000,234,11045622,2885,0,1755895105,13136.660294299996,28994.67388638,53314.2666984 2025-08-22,20:38:27.000,234,11045625,3165,0,1755895106,13136.923010389997,32223.358703759994,53314.39246656 2025-08-22,20:38:28.000,234,11045605,3365,0,1755895107,13137.145308619998,29455.256991450005,53314.4413764 2025-08-22,20:38:29.000,234,11045652,2764,0,1755895108,13137.32045267999,26687.162328270002,53314.46932488001 2025-08-22,20:38:30.000,234,11045648,2885,0,1755895109,13137.44844257,29454.735355829995,53314.56714456001 2025-08-22,20:38:31.000,234,11045718,3285,0,1755895110,13137.44844257,28070.61753294,53314.525221840006 2025-08-22,20:38:32.000,234,11045725,3125,0,1755895111,13137.414761019994,29915.713212179995,53314.72784832 2025-08-22,20:38:33.000,234,11045609,3165,0,1755895112,13137.40128839999,28070.44835382,53314.73483544001 2025-08-22,20:38:34.000,234,11045731,3444,0,1755895113,13137.374343159994,28531.813912319994,53314.839642240004 2025-08-22,20:38:35.000,234,11045590,2764,0,1755895114,13137.36087053999,29915.628622620003,53315.04925584001 2025-08-22,20:38:36.000,234,11045602,3125,0,1755895115,13137.280034819989,27609.273121830003,53315.244895200005 2025-08-22,20:38:37.000,234,11045553,3045,0,1755895116,13137.118363379988,27148.083791580008,53315.349702 2025-08-22,20:38:38.000,234,11045681,3444,0,1755895117,13136.902801459997,31761.245937479995,53315.27284368 2025-08-22,20:38:39.000,234,11045834,3045,0,1755895118,13136.714184780001,32222.907559440006,53315.47547016001 2025-08-22,20:38:40.000,234,11045611,3725,0,1755895119,13136.52556809999,27609.893445270005,53315.49643152 2025-08-22,20:38:41.000,234,11045520,2685,0,1755895120,13136.42452344999,32223.083787690004,53315.57328984001 2025-08-22,20:38:42.000,234,11045416,3005,0,1755895121,13136.33021511,29455.46141622,53315.63617392 2025-08-22,20:38:43.000,234,11045597,3405,0,1755895122,13136.30326986999,27149.098866300003,53315.76194208 2025-08-22,20:38:44.000,234,11045648,2685,0,1755895123,13136.316742489995,28071.815885040007,53315.747967840005 2025-08-22,20:38:45.000,234,11045648,2644,0,1755895124,13136.33021511,31301.276106720004,53315.72001936001 2025-08-22,20:38:46.000,234,11045567,3245,0,1755895125,13136.38410558999,26226.903483179995,53315.83181328 2025-08-22,20:38:47.000,234,11045573,3205,0,1755895126,13136.417787139995,32224.07771502,53315.964568560004 2025-08-22,20:38:48.000,234,11045595,3365,0,1755895127,13136.559249649996,28533.639636990003,53315.99251704 2025-08-22,20:38:49.000,234,11045542,3205,0,1755895128,13136.667030609991,30840.34759428,53315.99950416 2025-08-22,20:38:50.000,234,11045506,3085,0,1755895129,13136.835438360002,28533.780619590005,53316.07636248001 2025-08-22,20:38:51.000,234,11045562,2965,0,1755895130,13137.044263969998,35453.48859279,53316.09033672 2025-08-22,20:38:52.000,234,11045544,3085,0,1755895131,13137.212671719994,27611.190485190004,53316.202130640006 2025-08-22,20:38:53.000,234,11045623,3525,0,1755895132,13137.42823364,28533.780619590005,53316.251040480005 2025-08-22,20:38:54.000,234,11045639,3444,0,1755895133,13137.61011401,28533.65373525,53316.320911680006 2025-08-22,20:38:55.000,234,11045619,3485,0,1755895134,13137.825675929991,22536.528847320005,53316.30693744 2025-08-22,20:38:56.000,234,11045606,2925,0,1755895135,13138.068183089992,34991.60139867,53316.26501472 2025-08-22,20:38:57.000,234,11045563,3325,0,1755895136,13138.310690249993,28533.012264420002,53316.34187304001 2025-08-22,20:38:58.000,234,11045678,3085,0,1755895137,13138.64076943999,34068.34159692,53316.46065408001 2025-08-22,20:38:59.000,234,11045694,2725,0,1755895138,13138.89001291,29916.164356499998,53316.40475712 2025-08-22,20:39:00.000,234,11045666,2685,0,1755895139,13139.206619479992,33144.870321270006,53316.516551040004 2025-08-22,20:39:01.000,234,11045683,3165,0,1755895140,13139.590589149993,26686.281187019995,53316.50956392001 2025-08-22,20:39:02.000,234,11045710,2685,0,1755895141,13139.98129512999,31298.801862089997,53316.60039648 2025-08-22,20:39:03.000,234,11045699,3125,0,1755895142,13140.351792180001,29453.205694620003,53316.59340936 2025-08-22,20:39:04.000,234,11045603,3565,0,1755895143,13140.776179709988,28068.989183910002,53316.635332080004 2025-08-22,20:39:05.000,234,11045662,3005,0,1755895144,13141.16688569,27145.884463020004,53316.69821616001 2025-08-22,20:39:06.000,234,11045657,3444,0,1755895145,13141.517173809996,30835.68811935,53316.7820616 2025-08-22,20:39:07.000,234,11045627,3605,0,1755895146,13141.907879789993,28528.902621629997,53316.78904872 2025-08-22,20:39:08.000,234,11045673,3245,0,1755895147,13142.21775004999,29912.336678909996,53316.921804000005 2025-08-22,20:39:09.000,234,11045630,3125,0,1755895148,13142.50067506999,33602.189679150004,53317.019623680004 2025-08-22,20:39:10.000,234,11045601,3485,0,1755895149,13142.68929175,32679.409218240005,53317.06853352 2025-08-22,20:39:11.000,234,11045640,3045,0,1755895150,13142.770127470001,30372.870440069993,53317.12443048 2025-08-22,20:39:12.000,234,11045562,3045,0,1755895151,13142.763391159991,27605.121184260002,53317.17334032 2025-08-22,20:39:13.000,234,11045640,3245,0,1755895152,13142.763391159991,27605.064791220007,53317.13141760001 2025-08-22,20:39:14.000,234,11045777,3325,0,1755895153,13142.68929175,31295.284346219996,53317.28513424 2025-08-22,20:39:15.000,234,11045659,3405,0,1755895154,13142.52762031,29450.111126550008,53317.306095600004 2025-08-22,20:39:16.000,234,11045579,3245,0,1755895155,13142.42657566,29450.301453060005,53317.424876640005 2025-08-22,20:39:17.000,234,11045541,3365,0,1755895156,13142.30532208,28066.338711029995,53317.4109024 2025-08-22,20:39:18.000,234,11045581,3085,0,1755895157,13142.076287539989,25759.91976807,53317.60654176 2025-08-22,20:39:19.000,234,11045675,3405,0,1755895158,13141.840516689997,25298.709290429993,53317.68340008001 2025-08-22,20:39:20.000,234,11045653,3405,0,1755895159,13141.624954769992,28066.62772536,53317.7253228 2025-08-22,20:39:21.000,234,11045614,3005,0,1755895160,13141.193830929995,29450.414239139995,53317.87205232001 2025-08-22,20:39:22.000,234,11045615,3565,0,1755895161,13140.803124949998,31295.56631142,53317.84410384 2025-08-22,20:39:23.000,234,11045570,3005,0,1755895162,13140.358528489996,28066.825100999995,53318.095640160005 2025-08-22,20:39:24.000,234,11045636,2805,0,1755895163,13139.954349889995,28989.37294062,53318.0746788 2025-08-22,20:39:25.000,234,11045619,3605,0,1755895164,13139.617534389989,30373.166503529996,53318.12358864 2025-08-22,20:39:26.000,234,11045652,2844,0,1755895165,13139.159465309996,32218.262182770006,53318.15852424001 2025-08-22,20:39:27.000,234,11045580,2844,0,1755895166,13138.84285873999,32218.226937119995,53318.23538256001 2025-08-22,20:39:28.000,234,11045521,3405,0,1755895167,13138.452152759994,29911.793895900002,53318.20743408001 2025-08-22,20:39:29.000,234,11045634,3165,0,1755895168,13138.216381910002,26682.749572889996,53318.18647272001 2025-08-22,20:39:30.000,234,11045605,3565,0,1755895169,13138.047974159992,28527.824104739993,53318.263331040005 2025-08-22,20:39:31.000,234,11045663,3245,0,1755895170,13137.859357479996,33140.394123720005,53318.2493568 2025-08-22,20:39:32.000,234,11045564,2644,0,1755895171,13137.839148549996,31756.466627340007,53318.1794856 2025-08-22,20:39:33.000,234,11045637,3365,0,1755895172,13137.805466999991,25759.581409830003,53318.20044696 2025-08-22,20:39:34.000,234,11045562,3005,0,1755895173,13137.866093789991,28527.062798700004,53318.1096144 2025-08-22,20:39:35.000,234,11045659,3085,0,1755895174,13138.041237849997,25297.792903530004,53318.15852424001 2025-08-22,20:39:36.000,234,11045604,3165,0,1755895175,13138.290481319993,31294.043699340007,53318.165511360006 2025-08-22,20:39:37.000,234,11045445,3405,0,1755895176,13138.78896826,30832.410273899994,53318.1794856 2025-08-22,20:39:38.000,234,11045478,3005,0,1755895177,13139.125783759991,31293.409277640007,53318.17249848 2025-08-22,20:39:39.000,234,11045502,2925,0,1755895178,13139.395236160002,27602.935953959997,53318.27730528 2025-08-22,20:39:40.000,234,11045558,2885,0,1755895179,13139.698370109989,28525.081993169995,53318.27031816 2025-08-22,20:39:41.000,234,11045639,3605,0,1755895180,13140.00150405999,30369.888658080003,53318.29826664 2025-08-22,20:39:42.000,234,11045613,3285,0,1755895181,13140.244011219991,34059.642970500005,53318.29127952 2025-08-22,20:39:43.000,234,11045567,3444,0,1755895182,13140.398946349997,24834.235065600005,53318.312240880005 2025-08-22,20:39:44.000,234,11045634,3045,0,1755895183,13140.459573139997,27140.33679771,53318.22839544 2025-08-22,20:39:45.000,234,11045602,3125,0,1755895184,13140.499990999997,27601.349899709996,53318.1794856 2025-08-22,20:39:46.000,234,11045667,3605,0,1755895185,13140.473045760002,28984.981332630006,53318.1096144 2025-08-22,20:39:47.000,234,11045603,3365,0,1755895186,13140.419155279997,24372.263281919993,53318.03974320001 2025-08-22,20:39:48.000,234,11045560,2965,0,1755895187,13140.358528489996,26678.39321055,53318.06070456 2025-08-22,20:39:49.000,234,11045692,2965,0,1755895188,13140.311374320001,28523.228071980004,53318.08865304001 2025-08-22,20:39:50.000,234,11045649,3365,0,1755895189,13140.08233977999,30829.47078669,53318.20044696 2025-08-22,20:39:51.000,234,11045657,3085,0,1755895190,13139.893723099995,32213.095170479995,53318.10262728 2025-08-22,20:39:52.000,234,11045726,2965,0,1755895191,13139.664688559998,25294.15555245,53318.144550000005 2025-08-22,20:39:53.000,234,11045604,2764,0,1755895192,13139.462599259998,29445.345914670004,53318.20743408001 2025-08-22,20:39:54.000,234,11045694,2844,0,1755895193,13139.233564720002,31751.356008090006,53318.27031816 2025-08-22,20:39:55.000,234,11045592,3005,0,1755895194,13138.93043077,24371.39623893,53318.34717648 2025-08-22,20:39:56.000,234,11045582,3085,0,1755895195,13138.492570619994,28522.727583750006,53318.319228 2025-08-22,20:39:57.000,234,11045539,3405,0,1755895196,13137.953665820001,24832.592618309995,53318.25634392001 2025-08-22,20:39:58.000,234,11045718,3125,0,1755895197,13137.414761019994,29906.267377979995,53318.34018936 2025-08-22,20:39:59.000,234,11045685,3325,0,1755895198,13136.916274080002,26216.44257426,53318.29127952 2025-08-22,20:40:00.000,234,11045592,2925,0,1755895199,13136.37063297,32212.495994430006,53318.24236968 2025-08-22,20:40:01.000,234,11045689,3444,0,1755895200,13135.777837690002,31751.229123750003,53318.22140832 2025-08-22,20:40:02.000,234,11045605,3325,0,1755895201,13135.25240551,31289.856516119995,53318.13057576 2025-08-22,20:40:03.000,234,11045546,3045,0,1755895202,13134.747182259998,29906.05590408,53318.08166592 2025-08-22,20:40:04.000,234,11045560,3005,0,1755895203,13134.282376869996,28983.44462229,53317.99083336001 2025-08-22,20:40:05.000,234,11045656,3045,0,1755895204,13133.88493457999,28060.826291370002,53317.96288488 2025-08-22,20:40:06.000,234,11045641,3365,0,1755895205,13133.487492289998,30366.843433920003,53317.81615536 2025-08-22,20:40:07.000,234,11045633,3525,0,1755895206,13133.150676789992,31750.573554660004,53317.74628416 2025-08-22,20:40:08.000,234,11045706,2885,0,1755895207,13132.928378559991,33134.13449628001,53317.68340008001 2025-08-22,20:40:09.000,234,11045686,2725,0,1755895208,13132.719552949995,27598.924998989998,53317.57859328 2025-08-22,20:40:10.000,234,11045680,2885,0,1755895209,13132.679135089995,26676.30666807,53317.61352888001 2025-08-22,20:40:11.000,234,11045778,3045,0,1755895210,13132.7532345,29443.759860420003,53317.65545160001 2025-08-22,20:40:12.000,234,11045540,3125,0,1755895211,13132.948587489991,28521.17677515,53317.65545160001 2025-08-22,20:40:13.000,234,11045587,3365,0,1755895212,13133.076577380001,25753.794074100006,53317.69737432 2025-08-22,20:40:14.000,234,11045669,3605,0,1755895213,13133.238248820002,28982.584628430006,53317.59955464 2025-08-22,20:40:15.000,234,11045631,3485,0,1755895214,13133.379711330002,30827.574570719997,53317.60654176 2025-08-22,20:40:16.000,234,11045665,3444,0,1755895215,13133.642427419989,29905.25935239,53317.57859328 2025-08-22,20:40:17.000,234,11045665,3645,0,1755895216,13133.938825059995,24831.760820969997,53317.52968344 2025-08-22,20:40:18.000,234,11045650,2805,0,1755895217,13134.248695319991,28983.162657089997,53317.5506448 2025-08-22,20:40:19.000,234,11045570,2925,0,1755895218,13134.444048309997,28522.205948129995,53317.48776072001 2025-08-22,20:40:20.000,234,11045601,3285,0,1755895219,13134.605719749998,31751.356008090006,53317.53667056001 2025-08-22,20:40:21.000,234,11045593,3165,0,1755895220,13134.780863809989,29906.71147317,53317.45981224 2025-08-22,20:40:22.000,234,11045586,3045,0,1755895221,13134.98968942,32674.559416799995,53317.39692816001 2025-08-22,20:40:23.000,234,11045633,3685,0,1755895222,13135.19177872,28062.482836919997,53317.473786480004 2025-08-22,20:40:24.000,234,11045681,3285,0,1755895223,13135.380395399996,28985.256248699996,53317.494747840006 2025-08-22,20:40:25.000,234,11045710,2525,0,1755895224,13135.515121600001,32214.50499648,53317.424876640005 2025-08-22,20:40:26.000,234,11045550,2805,0,1755895225,13135.595957320002,28524.673143630003,53317.424876640005 2025-08-22,20:40:27.000,234,11045554,2844,0,1755895226,13135.602693629997,32215.28040078,53317.43186376 2025-08-22,20:40:28.000,234,11045608,2764,0,1755895227,13135.616166250002,28064.20282464,53317.375966800006 2025-08-22,20:40:29.000,234,11045638,3045,0,1755895228,13135.548803149992,31754.492870939997,53317.41788952001 2025-08-22,20:40:30.000,234,11045712,2965,0,1755895229,13135.542066839997,31754.725492230005,53317.473786480004 2025-08-22,20:40:31.000,234,11045530,2885,0,1755895230,13135.521857909996,29909.756697329998,53317.48776072001 2025-08-22,20:40:32.000,234,11045567,3605,0,1755895231,13135.339977539996,33138.82216773,53317.57859328 2025-08-22,20:40:33.000,234,11045729,3645,0,1755895232,13135.12441561999,30832.34683173,53317.56461904001 2025-08-22,20:40:34.000,234,11045624,2965,0,1755895233,13134.821281669989,24374.659986119994,53317.620516 2025-08-22,20:40:35.000,234,11045680,3085,0,1755895234,13134.524884029997,28526.097067890005,53317.58558040001 2025-08-22,20:40:36.000,234,11045659,3525,0,1755895235,13134.17459591,27603.24611568,53317.5506448 2025-08-22,20:40:37.000,234,11045651,3645,0,1755895236,13133.81083517,25757.924864279994,53317.543657680006 2025-08-22,20:40:38.000,234,11045492,2965,0,1755895237,13133.379711330002,27602.632841369996,53317.55763192 2025-08-22,20:40:39.000,234,11045570,2685,0,1755895238,13132.962060109996,28524.743634929997,53317.50872208 2025-08-22,20:40:40.000,234,11045636,3125,0,1755895239,13132.50399102999,32214.34286649,53317.424876640005 2025-08-22,20:40:41.000,234,11045587,3285,0,1755895240,13132.032449329992,29907.522123119998,53317.33404408 2025-08-22,20:40:42.000,234,11045607,3245,0,1755895241,13131.55417132,36364.63094007,53317.29910848001 2025-08-22,20:40:43.000,234,11045540,2885,0,1755895242,13131.089365929998,32212.594682249997,53317.20128880001 2025-08-22,20:40:44.000,234,11045669,3125,0,1755895243,13130.826649839997,28522.14250596,53317.19430168 2025-08-22,20:40:45.000,234,11045609,3365,0,1755895244,13130.563933749996,33133.930071509996,53317.10346912 2025-08-22,20:40:46.000,234,11045660,3085,0,1755895245,13130.34837182999,24369.655103819998,53316.94975248 2025-08-22,20:40:47.000,234,11045582,3005,0,1755895246,13130.25406349,25291.695406080005,53316.872894160006 2025-08-22,20:40:48.000,234,11045676,3045,0,1755895247,13130.16649145999,27136.00863189,53316.90084264 2025-08-22,20:40:49.000,234,11045674,2965,0,1755895248,13130.200173009995,29903.208055559997,53316.754113120005 2025-08-22,20:40:50.000,234,11045722,3005,0,1755895249,13130.28774503999,30363.939192360005,53316.73315176 2025-08-22,20:40:51.000,234,11045612,2925,0,1755895250,13130.33489921,32208.844545090004,53316.684241920004 2025-08-22,20:40:52.000,234,11045706,2925,0,1755895251,13130.584142679996,27596.436656100006,53316.7121904 2025-08-22,20:40:53.000,234,11045527,3405,0,1755895252,13130.772759359992,30363.777062370005,53316.62834496001 2025-08-22,20:40:54.000,234,11045524,2925,0,1755895253,13130.974848659993,31286.176870259995,53316.467641200004 2025-08-22,20:40:55.000,234,11045738,2965,0,1755895254,13131.170201649998,32208.87274161,53316.44667984 2025-08-22,20:40:56.000,234,11045610,2965,0,1755895255,13131.55417132,26213.122434029996,53316.4327056 2025-08-22,20:40:57.000,234,11045617,3685,0,1755895256,13131.884250509996,34054.57464603,53316.49558968 2025-08-22,20:40:58.000,234,11045713,3645,0,1755895257,13132.254747559993,32671.394357430006,53316.418731360005 2025-08-22,20:40:59.000,234,11045658,2844,0,1755895258,13132.60503567999,30826.827362940006,53316.45366696 2025-08-22,20:41:00.000,234,11045635,3125,0,1755895259,13132.78691604999,30366.251307,53316.47462832 2025-08-22,20:41:01.000,234,11045597,3405,0,1755895260,13133.090049999992,30366.949170869993,53316.48161544001 2025-08-22,20:41:02.000,234,11045557,3085,0,1755895261,13133.177622030002,28522.389225510007,53316.59340936 2025-08-22,20:41:03.000,234,11045486,2925,0,1755895262,13133.325820849997,26678.026655790003,53316.53052528001 2025-08-22,20:41:04.000,234,11045616,3045,0,1755895263,13133.521173839988,30829.75980102,53316.537512400006 2025-08-22,20:41:05.000,234,11045664,2925,0,1755895264,13133.595273249994,27140.097127290006,53316.586422240005 2025-08-22,20:41:06.000,234,11045546,2925,0,1755895265,13133.628954799999,29907.902776140007,53316.635332080004 2025-08-22,20:41:07.000,234,11045593,3365,0,1755895266,13133.662636349989,35443.12637169,53316.705203280006 2025-08-22,20:41:08.000,234,11045592,2925,0,1755895267,13133.602009559989,30369.395218980004,53316.76808736 2025-08-22,20:41:09.000,234,11045561,3485,0,1755895268,13133.487492289998,30369.409317240003,53316.803022960004 2025-08-22,20:41:10.000,234,11045690,3005,0,1755895269,13133.487492289998,29907.860481359996,53316.684241920004 2025-08-22,20:41:11.000,234,11045635,3444,0,1755895270,13133.346029779997,30368.64096207,53316.81699720001 2025-08-22,20:41:12.000,234,11045630,3245,0,1755895271,13133.265194059997,22526.920883130006,53316.85891992 2025-08-22,20:41:13.000,234,11045492,3005,0,1755895272,13133.224776199997,28983.987405299995,53317.03359792001 2025-08-22,20:41:14.000,234,11045785,3605,0,1755895273,13132.9553238,29444.951163389997,53316.8868684 2025-08-22,20:41:15.000,234,11045699,3405,0,1755895274,13132.93511487,24370.7547681,53317.019623680004 2025-08-22,20:41:16.000,234,11045625,3525,0,1755895275,13132.66566246999,28982.415449310007,53317.159366080006 2025-08-22,20:41:17.000,234,11045644,2965,0,1755895276,13132.497254719994,29443.252323060005,53317.159366080006 2025-08-22,20:41:18.000,234,11045661,2885,0,1755895277,13132.281692799988,31287.699482340002,53317.06154640001 2025-08-22,20:41:19.000,234,11045643,3165,0,1755895278,13132.120021360002,27136.17076188,53317.21526304 2025-08-22,20:41:20.000,234,11045625,3444,0,1755895279,13131.971822539992,23907.21807756,53317.14539184 2025-08-22,20:41:21.000,234,11045577,3365,0,1755895280,13131.877514200001,25751.982447689996,53317.20128880001 2025-08-22,20:41:22.000,234,11045662,2885,0,1755895281,13131.742787999996,29902.785107760006,53317.138404720004 2025-08-22,20:41:23.000,234,11045560,3005,0,1755895282,13131.62827072999,23445.42252213,53317.12443048 2025-08-22,20:41:24.000,234,11045633,3405,0,1755895283,13131.56764393999,24367.780035239994,53317.14539184 2025-08-22,20:41:25.000,234,11045639,3444,0,1755895284,13131.520489769995,28057.562544180008,53317.089494880005 2025-08-22,20:41:26.000,234,11045650,2685,0,1755895285,13131.4733356,31286.346049379994,53317.1663532 2025-08-22,20:41:27.000,234,11045627,3685,0,1755895286,13131.39249988,29441.574630119998,53317.12443048 2025-08-22,20:41:28.000,234,11045553,3765,0,1755895287,13131.40597249999,26674.431599489995,53317.096482 2025-08-22,20:41:29.000,234,11045717,3125,0,1755895288,13131.51375346,28058.27450631,53317.00564944 2025-08-22,20:41:30.000,234,11045627,3605,0,1755895289,13131.68889751999,29442.265444859993,53317.10346912 2025-08-22,20:41:31.000,234,11045654,2844,0,1755895290,13131.857305270001,25752.687360690004,53317.01263656001 2025-08-22,20:41:32.000,234,11045590,3125,0,1755895291,13132.039185640002,24830.569518000004,53316.96372672001 2025-08-22,20:41:33.000,234,11045588,2685,0,1755895292,13132.146966599998,30826.940149019996,53316.96372672001 2025-08-22,20:41:34.000,234,11045706,3045,0,1755895293,13132.274956489993,25753.51915803,53316.96372672001 2025-08-22,20:41:35.000,234,11045605,3085,0,1755895294,13132.48378209999,24370.219034220005,53316.921804000005 2025-08-22,20:41:36.000,234,11045632,3005,0,1755895295,13132.65218985,28521.634968600003,53316.87988128 2025-08-22,20:41:37.000,234,11045619,2885,0,1755895296,13132.968796419991,28060.579571819995,53316.94975248 2025-08-22,20:41:38.000,234,11045584,3205,0,1755895297,13133.164149409997,32211.988457069994,53316.97770096 2025-08-22,20:41:39.000,234,11045582,3085,0,1755895298,13133.440338119988,30828.420466320007,53317.0266108 2025-08-22,20:41:40.000,234,11045634,3085,0,1755895299,13133.709790519999,30367.217037809998,53317.03359792001 2025-08-22,20:41:41.000,234,11045718,3005,0,1755895300,13133.92535243999,25293.605720310006,53317.11045624001 2025-08-22,20:41:42.000,234,11045636,3005,0,1755895301,13134.0331334,29444.90181948,53317.08250776001 2025-08-22,20:41:43.000,234,11045629,3605,0,1755895302,13134.100496499996,32212.481896170008,53317.0266108 2025-08-22,20:41:44.000,234,11045634,3045,0,1755895303,13134.12744173999,29445.021654690005,53317.06154640001 2025-08-22,20:41:45.000,234,11045607,3245,0,1755895304,13134.161123289996,28983.726587490004,53317.096482 2025-08-22,20:41:46.000,234,11045615,3325,0,1755895305,13134.221750079996,30367.400315189996,53317.18032744001 2025-08-22,20:41:47.000,234,11045649,3245,0,1755895306,13134.167859599991,30828.674235,53317.2362244 2025-08-22,20:41:48.000,234,11045666,2925,0,1755895307,13134.120705429996,28983.61380141,53317.19430168 2025-08-22,20:41:49.000,234,11045653,3485,0,1755895308,13133.97250661,28522.31873421,53317.187314560004 2025-08-22,20:41:50.000,234,11045565,3165,0,1755895309,13133.74347206999,32212.291569659996,53317.22225016 2025-08-22,20:41:51.000,234,11045649,3365,0,1755895310,13133.514437529993,28983.501015329995,53317.3410312 2025-08-22,20:41:52.000,234,11045542,2965,0,1755895311,13133.258457750002,30367.19589042,53317.40391528 2025-08-22,20:41:53.000,234,11045596,2965,0,1755895312,13132.91490594,28522.184800739997,53317.45282512 2025-08-22,20:41:54.000,234,11045659,3485,0,1755895313,13132.60503567999,29905.823282790006,53317.473786480004 2025-08-22,20:41:55.000,234,11045630,2965,0,1755895314,13132.207593389998,25293.239165549996,53317.543657680006 2025-08-22,20:41:56.000,234,11045590,2764,0,1755895315,13131.789942169991,23448.206928479995,53317.543657680006 2025-08-22,20:41:57.000,234,11045593,3405,0,1755895316,13131.358818329994,29444.359036470007,53317.55763192 2025-08-22,20:41:58.000,234,11045636,2965,0,1755895317,13130.961376040003,26676.77895978,53317.50872208 2025-08-22,20:41:59.000,234,11045675,3325,0,1755895318,13130.550461129991,26215.427499540005,53317.56461904001 2025-08-22,20:42:00.000,234,11045596,2925,0,1755895319,13130.220381939995,29444.09821866,53317.4807736 2025-08-22,20:42:01.000,234,11045619,3685,0,1755895320,13129.789258099998,27599.037785070002,53317.51570920001 2025-08-22,20:42:02.000,234,11045636,2805,0,1755895321,13129.492860459992,27137.869602210005,53317.41788952001 2025-08-22,20:42:03.000,234,11045597,3365,0,1755895322,13129.27729854,32211.60075492,53317.424876640005 2025-08-22,20:42:04.000,234,11045851,3444,0,1755895323,13128.960691969995,31750.425522930003,53317.38295392 2025-08-22,20:42:05.000,234,11045554,3085,0,1755895324,13128.799020529994,34979.26542117,53317.31308272 2025-08-22,20:42:06.000,234,11045653,3325,0,1755895325,13128.617140159993,23909.29757091,53317.26417288 2025-08-22,20:42:07.000,234,11045635,3485,0,1755895326,13128.549777059998,26677.060924980004,53317.20128880001 2025-08-22,20:42:08.000,234,11045471,3365,0,1755895327,13128.536304439993,28522.093162050005,53317.208275920006 2025-08-22,20:42:09.000,234,11045591,3525,0,1755895328,13128.536304439993,30828.462761100003,53317.14539184 2025-08-22,20:42:10.000,234,11045646,3045,0,1755895329,13128.536304439993,30367.315725630004,53317.138404720004 2025-08-22,20:42:11.000,234,11045520,3005,0,1755895330,13128.563249680003,31751.341909830007,53317.13141760001 2025-08-22,20:42:12.000,234,11045686,3205,0,1755895331,13128.650821709998,27600.0317124,53317.12443048 2025-08-22,20:42:13.000,234,11045705,3485,0,1755895332,13128.637349089993,27600.17974413,53317.040585040006 2025-08-22,20:42:14.000,234,11045695,3405,0,1755895333,13128.772075289999,29906.3660658,53317.05455928 2025-08-22,20:42:15.000,234,11045614,2965,0,1755895334,13128.785547909989,29906.577539699996,53317.00564944 2025-08-22,20:42:16.000,234,11045703,3485,0,1755895335,13128.900065179994,29906.471802750006,53317.13141760001 2025-08-22,20:42:17.000,234,11045601,3685,0,1755895336,13128.920274109994,30367.759820820007,53317.089494880005 2025-08-22,20:42:18.000,234,11045654,3085,0,1755895337,13128.9135378,29906.54934318,53317.04757216 2025-08-22,20:42:19.000,234,11045645,3365,0,1755895338,13128.96742827999,30828.892758029993,53317.06154640001 2025-08-22,20:42:20.000,234,11045644,2925,0,1755895339,13129.021318759995,36825.157652099995,53317.089494880005 2025-08-22,20:42:21.000,234,11045712,2805,0,1755895340,13128.960691969995,28983.92396313,53317.05455928 2025-08-22,20:42:22.000,234,11045640,2764,0,1755895341,13128.95395566,28061.390221769994,53317.089494880005 2025-08-22,20:42:23.000,234,11045655,3605,0,1755895342,13128.839438389994,29906.464753620006,53317.10346912 2025-08-22,20:42:24.000,234,11045671,3444,0,1755895343,13128.765338979989,32673.988437270003,53317.07552064 2025-08-22,20:42:25.000,234,11045606,2805,0,1755895344,13128.684503259989,26216.520114690007,53316.9567396 2025-08-22,20:42:26.000,234,11045582,3005,0,1755895345,13128.610403849998,32212.770910499996,53317.06154640001 2025-08-22,20:42:27.000,234,11045659,3525,0,1755895346,13128.563249680003,25755.358980959994,53317.01263656001 2025-08-22,20:42:28.000,234,11045600,3005,0,1755895347,13128.441996100002,27139.145494740005,53317.01263656001 2025-08-22,20:42:29.000,234,11045615,3365,0,1755895348,13128.320742520002,28984.2693705,53316.97770096 2025-08-22,20:42:30.000,234,11045617,3245,0,1755895349,13128.253379419992,33135.67120662,53316.872894160006 2025-08-22,20:42:31.000,234,11045591,3525,0,1755895350,13128.159071080001,29445.782960729994,53316.87988128 2025-08-22,20:42:32.000,234,11045631,3444,0,1755895351,13128.084971669996,29445.88869768,53316.84494568001 2025-08-22,20:42:33.000,234,11045597,3565,0,1755895352,13128.01760857,30829.92193101,53316.79603584001 2025-08-22,20:42:34.000,234,11045563,3125,0,1755895353,13127.963718089995,25295.13538152,53316.69122904 2025-08-22,20:42:35.000,234,11045622,2844,0,1755895354,13127.943509159995,32675.489901959998,53316.66328056 2025-08-22,20:42:36.000,234,11045659,3685,0,1755895355,13127.923300229995,27601.92792837,53316.7121904 2025-08-22,20:42:37.000,234,11045657,3565,0,1755895356,13127.91656392,28524.842322750002,53316.64930632001 2025-08-22,20:42:38.000,234,11045605,3325,0,1755895357,13127.99739964,28525.166582730002,53316.69122904 2025-08-22,20:42:39.000,234,11045628,3005,0,1755895358,13128.0378175,28525.434449670007,53316.62834496001 2025-08-22,20:42:40.000,234,11045631,3245,0,1755895359,13128.138862150001,31754.64090267,53316.6423192 2025-08-22,20:42:41.000,234,11045645,3405,0,1755895360,13128.206225249996,28526.075920500007,53316.52353816 2025-08-22,20:42:42.000,234,11045620,2925,0,1755895361,13128.307269899997,28526.273296140003,53316.57943512001 2025-08-22,20:42:43.000,234,11045716,3045,0,1755895362,13128.367896689997,26220.213858810006,53316.52353816 2025-08-22,20:42:44.000,234,11045632,2925,0,1755895363,13128.495886579993,28065.49986456,53316.56546088 2025-08-22,20:42:45.000,234,11045586,3045,0,1755895364,13128.644085399988,25298.081917860007,53316.57943512001 2025-08-22,20:42:46.000,234,11045599,3125,0,1755895365,13128.724921119989,30833.47469253,53316.52353816 2025-08-22,20:42:47.000,234,11045657,3365,0,1755895366,13128.812493149999,25759.62370461,53316.572448 2025-08-22,20:42:48.000,234,11045568,3005,0,1755895367,13128.9135378,25759.665999389996,53316.59340936 2025-08-22,20:42:49.000,234,11045631,3165,0,1755895368,13128.980900899995,23914.633762319994,53316.656293440006 2025-08-22,20:42:50.000,234,11045614,2805,0,1755895369,13129.041527689995,31294.960086239997,53316.66328056 2025-08-22,20:42:51.000,234,11045683,3525,0,1755895370,13129.10889078999,35907.572400000005,53316.76808736 2025-08-22,20:42:52.000,234,11045654,3085,0,1755895371,13129.1156271,27143.311530570005,53316.69821616001 2025-08-22,20:42:53.000,234,11045663,3245,0,1755895372,13129.162781269995,31294.671071909994,53316.7121904 2025-08-22,20:42:54.000,234,11045645,3444,0,1755895373,13129.18972650999,28526.816079149998,53316.77507448001 2025-08-22,20:42:55.000,234,11045653,3365,0,1755895374,13129.18972650999,28065.33068544,53316.7820616 2025-08-22,20:42:56.000,234,11045611,3405,0,1755895375,13129.13583603,27142.57842105,53316.7820616 2025-08-22,20:42:57.000,234,11045583,3485,0,1755895376,13129.06847292999,33138.87151164,53316.8868684 2025-08-22,20:42:58.000,234,11045671,3365,0,1755895377,13128.99437352,32216.027608560005,53316.84494568001 2025-08-22,20:42:59.000,234,11045634,2885,0,1755895378,13128.873119939999,34522.15048806,53316.93577824 2025-08-22,20:43:00.000,234,11045642,3045,0,1755895379,13128.758602669994,29909.235061710002,53316.94975248 2025-08-22,20:43:01.000,234,11045575,3245,0,1755895380,13128.583458609988,31754.041726619995,53316.9567396 2025-08-22,20:43:02.000,234,11045594,3005,0,1755895381,13128.361160380002,28986.285421680004,53316.991675200006 2025-08-22,20:43:03.000,234,11045670,2725,0,1755895382,13128.145598459996,30831.155528760006,53316.92879112 2025-08-22,20:43:04.000,234,11045559,3645,0,1755895383,13127.85593713,31753.527140129998,53316.94276536001 2025-08-22,20:43:05.000,234,11045620,2844,0,1755895384,13127.640375209994,29908.45260828,53316.90782976 2025-08-22,20:43:06.000,234,11045614,2805,0,1755895385,13127.310296019998,26218.35993762,53316.92879112 2025-08-22,20:43:07.000,234,11045613,3485,0,1755895386,13126.980216830001,28524.680192760003,53316.97770096 2025-08-22,20:43:08.000,234,11045590,3085,0,1755895387,13126.69729181,28524.69429102,53316.89385552001 2025-08-22,20:43:09.000,234,11045584,3045,0,1755895388,13126.373948929999,30831.06389007,53316.921804000005 2025-08-22,20:43:10.000,234,11045604,2805,0,1755895389,13126.050606049997,30369.987345899994,53316.83097144 2025-08-22,20:43:11.000,234,11045613,3205,0,1755895390,13125.787889959996,29447.721471480007,53316.823984320006 2025-08-22,20:43:12.000,234,11045614,2965,0,1755895391,13125.55885542,28064.104136819995,53316.754113120005 2025-08-22,20:43:13.000,234,11045641,3405,0,1755895392,13125.30961194999,31293.218951129995,53316.69821616001 2025-08-22,20:43:14.000,234,11045603,3365,0,1755895393,13125.134467889999,31293.507965459998,53316.62135784 2025-08-22,20:43:15.000,234,11045627,3485,0,1755895394,13124.993005379998,32677.653984870005,53316.60039648 2025-08-22,20:43:16.000,234,11045557,3444,0,1755895395,13124.831333939997,26681.551220790003,53316.49558968 2025-08-22,20:43:17.000,234,11045594,3045,0,1755895396,13124.743761910002,28065.732485850007,53316.348860160004 2025-08-22,20:43:18.000,234,11045625,3365,0,1755895397,13124.716816669992,30372.47568879,53316.33488592 2025-08-22,20:43:19.000,234,11045589,3165,0,1755895398,13124.723552980002,27605.219872079993,53316.27200184001 2025-08-22,20:43:20.000,234,11045635,3405,0,1755895399,13124.777443459992,28066.846248390008,53316.22309200001 2025-08-22,20:43:21.000,234,11045619,3405,0,1755895400,13124.898697039993,29912.364875429994,53316.14623368001 2025-08-22,20:43:22.000,234,11045604,2764,0,1755895401,13124.993005379998,27606.319536359995,53316.11129808 2025-08-22,20:43:23.000,234,11045608,3125,0,1755895402,13125.174885749999,29451.78177036,53316.048414 2025-08-22,20:43:24.000,234,11045683,3405,0,1755895403,13125.41065659999,28068.270172649994,53316.013478400004 2025-08-22,20:43:25.000,234,11045581,3285,0,1755895404,13125.666636379996,29452.472585099997,53315.985529920006 2025-08-22,20:43:26.000,234,11045604,3045,0,1755895405,13125.902407230002,33604.46654814,53315.85277464 2025-08-22,20:43:27.000,234,11045641,3485,0,1755895406,13126.239222729993,31298.308422989998,53315.873736 2025-08-22,20:43:28.000,234,11045583,3525,0,1755895407,13126.562565609995,31298.61858471,53315.845787520004 2025-08-22,20:43:29.000,234,11045578,2965,0,1755895408,13126.939798970001,29453.762575889996,53315.83181328 2025-08-22,20:43:30.000,234,11045612,2844,0,1755895409,13127.357450189993,28531.468504949997,53315.78989056001 2025-08-22,20:43:31.000,234,11045555,3605,0,1755895410,13127.78857402999,29915.67796653,53315.81085192001 2025-08-22,20:43:32.000,234,11045591,3325,0,1755895411,13128.172543699991,29915.952882600002,53315.74098072001 2025-08-22,20:43:33.000,234,11045601,3565,0,1755895412,13128.590194919998,30838.775638289997,53315.83181328 2025-08-22,20:43:34.000,234,11045576,3205,0,1755895413,13129.01458245,26226.03644019,53315.82482616 2025-08-22,20:43:35.000,234,11045645,3365,0,1755895414,13129.438969980001,25303.59433752,53315.83880040001 2025-08-22,20:43:36.000,234,11045571,3365,0,1755895415,13129.775785479993,32684.58327966,53315.85976176001 2025-08-22,20:43:37.000,234,11045643,3245,0,1755895416,13130.15301884,24381.272070060004,53315.845787520004 2025-08-22,20:43:38.000,234,11045542,3005,0,1755895417,13130.489834339991,30378.24892626,53315.85277464 2025-08-22,20:43:39.000,234,11045613,3444,0,1755895418,13130.698659950001,33607.420133609994,53315.817839040006 2025-08-22,20:43:40.000,234,11045602,3085,0,1755895419,13130.995057589993,29917.017301230007,53315.88072312 2025-08-22,20:43:41.000,234,11045560,3125,0,1755895420,13131.203883199989,26687.803799100002,53315.915658720005 2025-08-22,20:43:42.000,234,11045625,3444,0,1755895421,13131.30492784999,22997.323426290008,53315.95059432 2025-08-22,20:43:43.000,234,11045658,2925,0,1755895422,13131.34534570999,32223.267065070002,53316.00649128001 2025-08-22,20:43:44.000,234,11045618,3005,0,1755895423,13131.37229095,27610.11901743,53316.02745264001 2025-08-22,20:43:45.000,234,11045567,3085,0,1755895424,13131.311664159999,28532.582267489997,53316.083349600005 2025-08-22,20:43:46.000,234,11045652,3125,0,1755895425,13131.197146889994,27609.851150489994,53316.17418216001 2025-08-22,20:43:47.000,234,11045602,2644,0,1755895426,13131.069156999998,30838.782687419996,53316.17418216001 2025-08-22,20:43:48.000,234,11045556,3285,0,1755895427,13130.853595079992,22996.491628949996,53316.153220800006 2025-08-22,20:43:49.000,234,11045594,3045,0,1755895428,13130.658242090001,25302.847129739996,53316.24405336001 2025-08-22,20:43:50.000,234,11045652,2925,0,1755895429,13130.395526,25764.008263469994,53316.27200184001 2025-08-22,20:43:51.000,234,11045609,3645,0,1755895430,13130.12607359999,35450.99320077,53316.27200184001 2025-08-22,20:43:52.000,234,11045621,3685,0,1755895431,13129.903775369989,29453.981098920005,53316.23007912 2025-08-22,20:43:53.000,234,11045547,3565,0,1755895432,13129.587168799997,28531.249981920002,53316.21610488 2025-08-22,20:43:54.000,234,11045586,3165,0,1755895433,13129.351397949991,24840.755510849995,53316.21610488 2025-08-22,20:43:55.000,234,11045612,2885,0,1755895434,13129.09541817,28530.96801672,53316.251040480005 2025-08-22,20:43:56.000,234,11045555,3685,0,1755895435,13128.88659255999,27608.307391020004,53316.29296320001 2025-08-22,20:43:57.000,234,11045638,3245,0,1755895436,13128.704712189989,31759.822013220008,53316.27898896 2025-08-22,20:43:58.000,234,11045603,3444,0,1755895437,13128.482413960002,31298.43530733,53316.28597608 2025-08-22,20:43:59.000,234,11045559,3444,0,1755895438,13128.354424069992,26685.470537069996,53316.27898896 2025-08-22,20:44:00.000,234,11045604,2885,0,1755895439,13128.273588349992,31759.645784969995,53316.24405336001 2025-08-22,20:44:01.000,234,11045550,3045,0,1755895440,13128.253379419992,27608.02542582,53316.1881564 2025-08-22,20:44:02.000,234,11045538,2844,0,1755895441,13128.233170489992,32220.912655649998,53316.21610488 2025-08-22,20:44:03.000,234,11045612,3005,0,1755895442,13128.273588349992,34066.163415749994,53316.12527232001 2025-08-22,20:44:04.000,234,11045674,2965,0,1755895443,13128.367896689997,29453.318480700007,53316.132259440004 2025-08-22,20:44:05.000,234,11045602,2925,0,1755895444,13128.549777059998,26685.72430575,53316.02046552 2025-08-22,20:44:06.000,234,11045563,3525,0,1755895445,13128.765338979989,26685.815944439993,53316.07636248001 2025-08-22,20:44:07.000,234,11045645,3165,0,1755895446,13128.98763720999,28992.467508689995,53315.90867160001 2025-08-22,20:44:08.000,234,11045562,2925,0,1755895447,13129.324452709996,28992.622589549996,53315.93662008001 2025-08-22,20:44:09.000,234,11045595,3485,0,1755895448,13129.654531899992,27608.913616200007,53315.9436072 2025-08-22,20:44:10.000,234,11045548,3205,0,1755895449,13130.025028949989,29915.635671750002,53315.92264584 2025-08-22,20:44:11.000,234,11045573,3565,0,1755895450,13130.40899861999,26686.85921568,53315.90168448 2025-08-22,20:44:12.000,234,11045590,3125,0,1755895451,13130.873804009992,29454.83404365,53315.873736 2025-08-22,20:44:13.000,234,11045667,3525,0,1755895452,13131.30492784999,24380.82092574,53315.93662008001 2025-08-22,20:44:14.000,234,11045660,3085,0,1755895453,13131.823623719996,29455.383875789994,53315.92963296 2025-08-22,20:44:15.000,234,11045586,3005,0,1755895454,13132.274956489993,28533.139148760005,53315.985529920006 2025-08-22,20:44:16.000,234,11045558,2965,0,1755895455,13132.77344343,26226.882335789996,53315.964568560004 2025-08-22,20:44:17.000,234,11045599,3325,0,1755895456,13133.224776199997,32685.492617430005,53315.97155568 2025-08-22,20:44:18.000,234,11045647,3444,0,1755895457,13133.68284527999,30379.221706199998,53316.05540112001 2025-08-22,20:44:19.000,234,11045576,3045,0,1755895458,13134.07355126,33147.386860679995,53316.083349600005 2025-08-22,20:44:20.000,234,11045581,3765,0,1755895459,13134.531620339993,31763.677887330006,53316.181169280004 2025-08-22,20:44:21.000,234,11045557,3685,0,1755895460,13134.929062629999,30379.9971105,53316.16020792 2025-08-22,20:44:22.000,234,11045633,3525,0,1755895461,13135.3130323,26228.404947870004,53316.28597608 2025-08-22,20:44:23.000,234,11045585,3525,0,1755895462,13135.622902559997,29919.068598059996,53316.36283440001 2025-08-22,20:44:24.000,234,11045554,2965,0,1755895463,13135.946245439998,30380.568090030007,53316.42571848 2025-08-22,20:44:25.000,234,11045622,3165,0,1755895464,13136.256115699995,24383.54893905,53316.47462832 2025-08-22,20:44:26.000,234,11045600,3005,0,1755895465,13136.44473237999,27151.559012669997,53316.50956392001 2025-08-22,20:44:27.000,234,11045632,2885,0,1755895466,13136.646821679991,31303.454287889996,53316.60039648 2025-08-22,20:44:28.000,234,11045611,3444,0,1755895467,13136.821965739997,30842.081680260002,53316.66328056 2025-08-22,20:44:29.000,234,11045575,3205,0,1755895468,13136.949955629992,30380.716121759993,53316.69821616001 2025-08-22,20:44:30.000,234,11045558,2925,0,1755895469,13137.024055039998,30841.96184505,53316.83795856 2025-08-22,20:44:31.000,234,11045634,3045,0,1755895470,13137.077945519988,24844.71712191,53316.89385552001 2025-08-22,20:44:32.000,234,11045575,3405,0,1755895471,13137.077945519988,28996.393874100002,53317.03359792001 2025-08-22,20:44:33.000,234,11045609,3325,0,1755895472,13137.044263969998,30380.17333875,53316.94975248 2025-08-22,20:44:34.000,234,11045615,3685,0,1755895473,13137.037527660003,29457.258944369998,53317.089494880005 2025-08-22,20:44:35.000,234,11045589,3365,0,1755895474,13136.990373489993,30379.609408350007,53317.14539184 2025-08-22,20:44:36.000,234,11045609,3685,0,1755895475,13136.923010389997,26227.509708359998,53317.2362244 2025-08-22,20:44:37.000,234,11045580,3125,0,1755895476,13136.795020500002,26227.17839925,53317.31308272 2025-08-22,20:44:38.000,234,11045600,3125,0,1755895477,13136.741130019996,31301.219713679995,53317.38994104 2025-08-22,20:44:39.000,234,11045616,3165,0,1755895478,13136.606403819991,25765.199566440002,53317.41788952001 2025-08-22,20:44:40.000,234,11045594,2885,0,1755895479,13136.54577702999,30839.121045659995,53317.45981224 2025-08-22,20:44:41.000,234,11045568,2925,0,1755895480,13136.458204999995,32222.674938149998,53317.543657680006 2025-08-22,20:44:42.000,234,11045565,3325,0,1755895481,13136.33021511,30838.43728005,53317.57859328 2025-08-22,20:44:43.000,234,11045589,3285,0,1755895482,13136.256115699995,21150.860215830005,53317.65545160001 2025-08-22,20:44:44.000,234,11045613,3325,0,1755895483,13136.22243414999,28070.039504279994,53317.662438720006 2025-08-22,20:44:45.000,234,11045660,3285,0,1755895484,13136.101180569989,26224.654810709995,53317.80218112001 2025-08-22,20:44:46.000,234,11045564,3205,0,1755895485,13136.094444259994,31298.689076010007,53317.78820688 2025-08-22,20:44:47.000,234,11045592,3245,0,1755895486,13136.033817469994,28992.10800306,53317.927949280005 2025-08-22,20:44:48.000,234,11045595,3365,0,1755895487,13135.993399609994,30837.196633169995,53318.01179472 2025-08-22,20:44:49.000,234,11045573,3365,0,1755895488,13135.952981749993,28069.376886059996,53317.98384624 2025-08-22,20:44:50.000,234,11045632,3005,0,1755895489,13135.973190679993,26224.28120682,53318.03275608 2025-08-22,20:44:51.000,234,11045617,3325,0,1755895490,13135.986663299998,33143.6790183,53318.10262728 2025-08-22,20:44:52.000,234,11045630,3165,0,1755895491,13136.013608539994,28069.574261700007,53318.11660152001 2025-08-22,20:44:53.000,234,11045569,3405,0,1755895492,13136.067499019999,28992.24193653,53318.15153712 2025-08-22,20:44:54.000,234,11045630,3005,0,1755895493,13136.20222521999,25302.106971090005,53318.214421200006 2025-08-22,20:44:55.000,234,11045574,3205,0,1755895494,13136.26958832,29915.247969599994,53318.193459840004 2025-08-22,20:44:56.000,234,11045614,3285,0,1755895495,13136.43125976,34989.64174053,53318.25634392001 2025-08-22,20:44:57.000,234,11045549,3325,0,1755895496,13136.586194889991,31760.900530109997,53318.24236968 2025-08-22,20:44:58.000,234,11045619,3485,0,1755895497,13136.720921089996,30377.191556759994,53318.30525376001 2025-08-22,20:44:59.000,234,11045592,2925,0,1755895498,13136.923010389997,34067.88340347,53318.32621512001 2025-08-22,20:45:00.000,234,11045604,2844,0,1755895499,13137.131835999993,27148.65477111,53318.34717648 2025-08-22,20:45:01.000,234,11045700,3005,0,1755895500,13137.293507439994,30378.016304970006,53318.382112080006 2025-08-22,20:45:02.000,234,11045574,3005,0,1755895501,13137.42823364,26226.551026679997,53318.382112080006 2025-08-22,20:45:03.000,234,11045618,3125,0,1755895502,13137.637059249995,28533.244885709995,53318.37512496001 2025-08-22,20:45:04.000,234,11045628,3045,0,1755895503,13137.818939619996,32685.302290919994,53318.45198328001 2025-08-22,20:45:05.000,234,11045572,3165,0,1755895504,13137.994083680001,32685.527863080002,53318.50788024 2025-08-22,20:45:06.000,234,11045579,3205,0,1755895505,13138.175964050002,31763.029367370007,53318.5637772 2025-08-22,20:45:07.000,234,11045618,2925,0,1755895506,13138.236590840002,26688.78362817,53318.55679008 2025-08-22,20:45:08.000,234,11045670,2925,0,1755895507,13138.404998589998,27611.437204739996,53318.64063552001 2025-08-22,20:45:09.000,234,11045625,3365,0,1755895508,13138.479097999989,24843.631555889995,53318.60569992 2025-08-22,20:45:10.000,234,11045612,3165,0,1755895509,13138.53972478999,32685.88031958,53318.62666128 2025-08-22,20:45:11.000,234,11045588,3205,0,1755895510,13138.553197409994,30840.552019049996,53318.647622640005 2025-08-22,20:45:12.000,234,11045632,2685,0,1755895511,13138.532988479994,32224.430171519998,53318.73845520001 2025-08-22,20:45:13.000,234,11045621,3605,0,1755895512,13138.532988479994,31301.64971061,53318.78037792 2025-08-22,20:45:14.000,234,11045638,3125,0,1755895513,13138.512779549994,28533.632587860004,53318.78037792 2025-08-22,20:45:15.000,234,11045599,3565,0,1755895514,13138.391525969993,31301.276106720004,53318.843262 2025-08-22,20:45:16.000,234,11045563,3685,0,1755895515,13138.263536079998,27149.246898030004,53318.885184720006 2025-08-22,20:45:17.000,234,11045607,3365,0,1755895516,13138.162491429997,25303.77056577,53318.92012032 2025-08-22,20:45:18.000,234,11045570,2965,0,1755895517,13138.007556299992,28071.301298549995,53319.03890136 2025-08-22,20:45:19.000,234,11045571,3565,0,1755895518,13137.859357479996,25764.445309529998,53319.12274680001 2025-08-22,20:45:20.000,234,11045564,3165,0,1755895519,13137.66400448999,34528.82601417,53319.16466952001 2025-08-22,20:45:21.000,234,11045567,3485,0,1755895520,13137.4686515,31760.660859690004,53319.25550208 2025-08-22,20:45:22.000,234,11045522,3125,0,1755895521,13137.219408029989,30376.451398110003,53319.150695280005 2025-08-22,20:45:23.000,234,11045549,3405,0,1755895522,13136.976900870002,29914.789776150006,53319.17864376 2025-08-22,20:45:24.000,234,11045537,3325,0,1755895523,13136.774811570001,27146.765604269996,53319.27646344 2025-08-22,20:45:25.000,234,11045500,3165,0,1755895524,13136.53230441,26685.188571870007,53319.18563088 2025-08-22,20:45:26.000,234,11045540,3045,0,1755895525,13136.24937939,24839.839123950005,53319.31139904001 2025-08-22,20:45:27.000,234,11045551,3405,0,1755895526,13135.993399609994,27607.38395499,53319.30441192 2025-08-22,20:45:28.000,234,11045541,3565,0,1755895527,13135.730683519992,27607.20772674,53319.32537328 2025-08-22,20:45:29.000,234,11045536,2965,0,1755895528,13135.488176359991,33603.86032296,53319.34633464 2025-08-22,20:45:30.000,234,11045537,3525,0,1755895529,13135.259141819995,31297.32154479,53319.38127024001 2025-08-22,20:45:31.000,234,11045554,3205,0,1755895530,13134.976216799994,26223.139247760002,53319.41620584 2025-08-22,20:45:32.000,234,11045511,3444,0,1755895531,13134.720237019988,27145.672989119994,53319.41620584 2025-08-22,20:45:33.000,234,11045516,3245,0,1755895532,13134.497938790002,32219.841187889993,53319.44415432 2025-08-22,20:45:34.000,234,11045579,3245,0,1755895533,13134.289113179992,28990.902601830006,53319.388257360006 2025-08-22,20:45:35.000,234,11045520,2844,0,1755895534,13134.120705429996,25761.992212290002,53319.51402552 2025-08-22,20:45:36.000,234,11045513,3525,0,1755895535,13133.918616129995,34065.31047102,53319.45114144 2025-08-22,20:45:37.000,234,11045549,3365,0,1755895536,13133.756944689994,30375.147309060005,53319.39524448 2025-08-22,20:45:38.000,234,11045518,2685,0,1755895537,13133.635691109994,31297.984163009998,53319.4721028 2025-08-22,20:45:39.000,234,11045553,3645,0,1755895538,13133.575064319994,28991.741448300003,53319.47908992001 2025-08-22,20:45:40.000,234,11045551,3605,0,1755895539,13133.514437529993,30375.816976410002,53319.45812856001 2025-08-22,20:45:41.000,234,11045557,3525,0,1755895540,13133.548119079998,30837.274173600003,53319.4022316 2025-08-22,20:45:42.000,234,11045580,3005,0,1755895541,13133.602009559989,28531.017360629994,53319.388257360006 2025-08-22,20:45:43.000,234,11045529,3005,0,1755895542,13133.716526829994,30376.451398110003,53319.39524448 2025-08-22,20:45:44.000,234,11045548,2965,0,1755895543,13133.86472564999,27147.562155959997,53319.318386160005 2025-08-22,20:45:45.000,234,11045565,3565,0,1755895544,13134.0331334,28531.567192770002,53319.24152784001 2025-08-22,20:45:46.000,234,11045512,2925,0,1755895545,13134.241959009996,26225.2398885,53319.28345056 2025-08-22,20:45:47.000,234,11045574,3085,0,1755895546,13134.470993549992,34067.35471872,53319.2275536 2025-08-22,20:45:48.000,234,11045572,2844,0,1755895547,13134.693291779993,30838.303346579996,53319.23454072 2025-08-22,20:45:49.000,234,11045626,3005,0,1755895548,13135.00316203999,30377.022377639994,53319.20659224 2025-08-22,20:45:50.000,234,11045577,3365,0,1755895549,13135.33324123,33606.186535860004,53319.220566480006 2025-08-22,20:45:51.000,234,11045611,3365,0,1755895550,13135.616166250002,26686.70413482,53319.17864376 2025-08-22,20:45:52.000,234,11045623,3765,0,1755895551,13135.939509129988,28531.729322760002,53319.17864376 2025-08-22,20:45:53.000,234,11045670,3245,0,1755895552,13136.20222521999,28992.967996919993,53319.150695280005 2025-08-22,20:45:54.000,234,11045584,3165,0,1755895553,13136.49188655,25302.515820629997,53319.19261800001 2025-08-22,20:45:55.000,234,11045610,3045,0,1755895554,13136.734393710001,33144.44737347,53319.199605120004 2025-08-22,20:45:56.000,234,11045584,3085,0,1755895555,13136.936483010002,28070.018356889996,53319.199605120004 2025-08-22,20:45:57.000,234,11045620,3205,0,1755895556,13137.091418139993,28531.144244969997,53319.24851496 2025-08-22,20:45:58.000,234,11045568,3125,0,1755895557,13137.212671719994,30837.46450011,53319.24152784001 2025-08-22,20:45:59.000,234,11045564,2844,0,1755895558,13137.280034819989,28992.157346969994,53319.30441192 2025-08-22,20:46:00.000,234,11045591,3325,0,1755895559,13137.280034819989,27146.814948180006,53319.33934752001 2025-08-22,20:46:01.000,234,11045601,3444,0,1755895560,13137.226144339998,27607.926737999995,53319.41620584 2025-08-22,20:46:02.000,234,11045596,2965,0,1755895561,13137.091418139993,26223.914652060004,53319.41620584 2025-08-22,20:46:03.000,234,11045572,3085,0,1755895562,13136.909537769992,29914.120108799994,53319.45114144 2025-08-22,20:46:04.000,234,11045630,3205,0,1755895563,13136.707448469992,29913.90158577,53319.486077040005 2025-08-22,20:46:05.000,234,11045606,2965,0,1755895564,13136.45146869,26684.723329290005,53319.54896112001 2025-08-22,20:46:06.000,234,11045592,2925,0,1755895565,13136.114653189994,29452.2611112,53319.62581944001 2025-08-22,20:46:07.000,234,11045599,3365,0,1755895566,13135.777837690002,27145.658890859995,53319.67472928001 2025-08-22,20:46:08.000,234,11045625,3444,0,1755895567,13135.39386802,33603.444424290006,53319.75857472 2025-08-22,20:46:09.000,234,11045613,3405,0,1755895568,13135.00989835,30374.195676510004,53319.69569064001 2025-08-22,20:46:10.000,234,11045600,2844,0,1755895569,13134.632664989993,29451.436362990004,53319.83543304001 2025-08-22,20:46:11.000,234,11045625,3565,0,1755895570,13134.215013770001,28528.592459909996,53319.75857472 2025-08-22,20:46:12.000,234,11045631,3565,0,1755895571,13133.837780409995,28989.633758430005,53319.74460048001 2025-08-22,20:46:13.000,234,11045591,3405,0,1755895572,13133.474019669993,30373.215847440006,53319.723639120006 2025-08-22,20:46:14.000,234,11045555,3405,0,1755895573,13133.123731549997,34063.19573202,53319.73761336 2025-08-22,20:46:15.000,234,11045596,3005,0,1755895574,13132.81386129,27605.121184260002,53319.74460048001 2025-08-22,20:46:16.000,234,11045622,2844,0,1755895575,13132.530936269999,29911.300456800003,53319.69569064001 2025-08-22,20:46:17.000,234,11045570,3045,0,1755895576,13132.382737449989,28988.56229067,53319.64678080001 2025-08-22,20:46:18.000,234,11045647,3525,0,1755895577,13132.153702909993,21608.144328060007,53319.63280656 2025-08-22,20:46:19.000,234,11045579,3485,0,1755895578,13132.025713019997,30833.580429480004,53319.541974 2025-08-22,20:46:20.000,234,11045618,3045,0,1755895579,13131.992031469992,28988.512946760005,53319.51402552 2025-08-22,20:46:21.000,234,11045600,2925,0,1755895580,13131.992031469992,29449.800964830007,53319.49306416 2025-08-22,20:46:22.000,234,11045568,3165,0,1755895581,13132.018976710002,28988.611634579996,53319.40921872001 2025-08-22,20:46:23.000,234,11045606,3045,0,1755895582,13132.113285049993,28527.44345172,53319.2974248 2025-08-22,20:46:24.000,234,11045615,3685,0,1755895583,13132.281692799988,28066.345760159995,53319.18563088 2025-08-22,20:46:25.000,234,11045594,3085,0,1755895584,13132.497254719994,26682.650885070005,53319.150695280005 2025-08-22,20:46:26.000,234,11045639,3485,0,1755895585,13132.759970809995,30373.060766580005,53318.98999152 2025-08-22,20:46:27.000,234,11045562,3005,0,1755895586,13133.103522619997,31295.72139228,53318.97601728001 2025-08-22,20:46:28.000,234,11045623,3485,0,1755895587,13133.420129190003,28528.282298189995,53318.96903016 2025-08-22,20:46:29.000,234,11045595,3525,0,1755895588,13133.78388992999,27144.608570490003,53318.843262 2025-08-22,20:46:30.000,234,11045589,3485,0,1755895589,13134.181332219996,29912.45651412,53318.85024912 2025-08-22,20:46:31.000,234,11045610,3005,0,1755895590,13134.592247129993,28990.042607969997,53318.78736504001 2025-08-22,20:46:32.000,234,11045630,2965,0,1755895591,13134.98968942,31296.567287879996,53318.71050672001 2025-08-22,20:46:33.000,234,11045564,2885,0,1755895592,13135.420813259996,31757.99628855,53318.65460976 2025-08-22,20:46:34.000,234,11045681,3685,0,1755895593,13135.858673409988,28529.085899009995,53318.64063552001 2025-08-22,20:46:35.000,234,11045650,2885,0,1755895594,13136.316742489995,29912.94290409,53318.64063552001 2025-08-22,20:46:36.000,234,11045622,3125,0,1755895595,13136.700712159996,29912.907658440003,53318.57775144 2025-08-22,20:46:37.000,234,11045630,3005,0,1755895596,13137.071209209993,29451.570296460006,53318.54281584001 2025-08-22,20:46:38.000,234,11045601,3325,0,1755895597,13137.42823364,29912.731430190004,53318.549802960006 2025-08-22,20:46:39.000,234,11045636,3125,0,1755895598,13137.72463127999,30373.92076044,53318.62666128 2025-08-22,20:46:40.000,234,11045572,2965,0,1755895599,13138.007556299992,35447.870436180005,53318.62666128 2025-08-22,20:46:41.000,234,11045569,3605,0,1755895600,13138.229854529993,31757.432358150007,53318.75941656001 2025-08-22,20:46:42.000,234,11045610,3005,0,1755895601,13138.364580729998,31295.975160960006,53318.75941656001 2025-08-22,20:46:43.000,234,11045592,3045,0,1755895602,13138.472361689994,28989.330645840004,53318.74544232 2025-08-22,20:46:44.000,234,11045652,3205,0,1755895603,13138.573406339994,29911.603569390005,53318.815313520005 2025-08-22,20:46:45.000,234,11045572,3125,0,1755895604,13138.55993371999,27143.6710362,53318.80832640001 2025-08-22,20:46:46.000,234,11045608,3005,0,1755895605,13138.553197409994,31756.142367360007,53318.85024912 2025-08-22,20:46:47.000,234,11045622,2965,0,1755895606,13138.492570619994,29910.729477269997,53318.92012032 2025-08-22,20:46:48.000,234,11045559,3525,0,1755895607,13138.351108109993,25297.778805270005,53318.89217184 2025-08-22,20:46:49.000,234,11045637,3405,0,1755895608,13138.162491429997,31755.303520889996,53318.9480688 2025-08-22,20:46:50.000,234,11045566,3205,0,1755895609,13137.960402129997,30832.523059979998,53318.96903016 2025-08-22,20:46:51.000,234,11045641,3525,0,1755895610,13137.778521759996,23451.879525209995,53319.02492712001 2025-08-22,20:46:52.000,234,11045669,3405,0,1755895611,13137.556223529995,30370.678160640004,53319.03890136 2025-08-22,20:46:53.000,234,11045583,3525,0,1755895612,13137.347397919999,28986.595583400005,53318.983004400005 2025-08-22,20:46:54.000,234,11045633,3645,0,1755895613,13137.152044929993,34060.33378524,53318.96204304 2025-08-22,20:46:55.000,234,11045569,3685,0,1755895614,13136.956691940002,32215.026632099994,53318.96204304 2025-08-22,20:46:56.000,234,11045633,3245,0,1755895615,13136.848910979992,29447.29852368,53318.96204304 2025-08-22,20:46:57.000,234,11045610,2844,0,1755895616,13136.808493119992,34982.190810119995,53318.95505592001 2025-08-22,20:46:58.000,234,11045569,3485,0,1755895617,13136.680503229996,25295.657017139994,53318.94108168 2025-08-22,20:46:59.000,234,11045591,3525,0,1755895618,13136.653557990001,30369.4234155,53318.87819760001 2025-08-22,20:47:00.000,234,11045608,2805,0,1755895619,13136.660294299996,34059.424447469995,53318.85723624001 2025-08-22,20:47:01.000,234,11045598,3005,0,1755895620,13136.741130019996,29908.022611349996,53318.80133928 2025-08-22,20:47:02.000,234,11045609,3565,0,1755895621,13136.842174669997,28062.93398124,53318.75242944 2025-08-22,20:47:03.000,234,11045612,3085,0,1755895622,13136.956691940002,29446.755740670007,53318.68954536001 2025-08-22,20:47:04.000,234,11045571,3245,0,1755895623,13137.138572309988,24834.11523039,53318.67557112 2025-08-22,20:47:05.000,234,11045608,3245,0,1755895624,13137.293507439994,29908.029660479995,53318.62666128 2025-08-22,20:47:06.000,234,11045597,3725,0,1755895625,13137.48886043,28063.018570800006,53318.6336484 2025-08-22,20:47:07.000,234,11045579,3444,0,1755895626,13137.71115866,28063.06791471,53318.57775144 2025-08-22,20:47:08.000,234,11045598,3085,0,1755895627,13137.933456890001,32214.420406920006,53318.57076432001 2025-08-22,20:47:09.000,234,11045606,3005,0,1755895628,13138.216381910002,26218.134365460006,53318.58473856 2025-08-22,20:47:10.000,234,11045596,3005,0,1755895629,13138.431943829994,31753.238125799995,53318.50788024 2025-08-22,20:47:11.000,234,11045629,3365,0,1755895630,13138.68118729999,31753.273371450006,53318.54281584001 2025-08-22,20:47:12.000,234,11045559,3565,0,1755895631,13138.96411231999,29908.248183510004,53318.57775144 2025-08-22,20:47:13.000,234,11045596,3165,0,1755895632,13139.199883169997,35443.35899298001,53318.53582872 2025-08-22,20:47:14.000,234,11045634,3205,0,1755895633,13139.422181399997,29908.27638003,53318.53582872 2025-08-22,20:47:15.000,234,11045650,3045,0,1755895634,13139.671424869994,27140.65400856,53318.57076432001 2025-08-22,20:47:16.000,234,11045597,3245,0,1755895635,13139.86677786,29908.234085250006,53318.58473856 2025-08-22,20:47:17.000,234,11045614,3005,0,1755895636,13140.02171298999,32214.385161269995,53318.62666128 2025-08-22,20:47:18.000,234,11045615,3245,0,1755895637,13140.16317549999,30830.59864749,53318.62666128 2025-08-22,20:47:19.000,234,11045608,3085,0,1755895638,13140.223802289991,31291.72453557,53318.61268704 2025-08-22,20:47:20.000,234,11045566,3205,0,1755895639,13140.277692769996,27140.32974858,53318.66159688001 2025-08-22,20:47:21.000,234,11045659,3645,0,1755895640,13140.284429079991,34520.22607557,53318.72448096 2025-08-22,20:47:22.000,234,11045601,3444,0,1755895641,13140.244011219991,27601.28645754,53318.74544232 2025-08-22,20:47:23.000,234,11045619,3685,0,1755895642,13140.10928502,27139.934997300006,53318.766403680005 2025-08-22,20:47:24.000,234,11045634,3085,0,1755895643,13140.00824037,28523.502988049993,53318.74544232 2025-08-22,20:47:25.000,234,11045591,3485,0,1755895644,13139.77920582999,29907.127371840004,53318.78037792 2025-08-22,20:47:26.000,234,11045547,3685,0,1755895645,13139.577116529988,30829.513081469995,53318.74544232 2025-08-22,20:47:27.000,234,11045563,3525,0,1755895646,13139.314400440002,31290.667166069994,53318.815313520005 2025-08-22,20:47:28.000,234,11045644,2925,0,1755895647,13139.058420659996,30829.266361920003,53318.82230064 2025-08-22,20:47:29.000,234,11045626,3165,0,1755895648,13138.82264980999,30367.809164730003,53318.82928776001 2025-08-22,20:47:30.000,234,11045696,3085,0,1755895649,13138.60708789,35441.37113832,53318.79435216 2025-08-22,20:47:31.000,234,11045608,3085,0,1755895650,13138.384789659998,31751.017649849993,53318.65460976 2025-08-22,20:47:32.000,234,11045639,3765,0,1755895651,13138.236590840002,32212.24222575,53318.67557112 2025-08-22,20:47:33.000,234,11045598,3205,0,1755895652,13138.142282499997,29444.549362980004,53318.7733908 2025-08-22,20:47:34.000,234,11045624,3165,0,1755895653,13138.250063459993,28060.727603549996,53318.71050672001 2025-08-22,20:47:35.000,234,11045507,3645,0,1755895654,13138.431943829994,28521.395298179996,53318.67557112 2025-08-22,20:47:36.000,234,11045635,3405,0,1755895655,13138.613824199994,31750.115361210002,53318.73146808 2025-08-22,20:47:37.000,234,11045519,3685,0,1755895656,13138.694659919995,30366.180815700005,53318.85024912 2025-08-22,20:47:38.000,234,11045520,3205,0,1755895657,13138.86306766999,33133.5987624,53318.92012032 2025-08-22,20:47:39.000,234,11045610,3325,0,1755895658,13139.004530179991,38207.351062500005,53318.80133928 2025-08-22,20:47:40.000,234,11045629,3605,0,1755895659,13139.098838519996,28521.19087341,53318.79435216 2025-08-22,20:47:41.000,234,11045664,2965,0,1755895660,13139.145992689992,25753.899811049996,53318.766403680005 2025-08-22,20:47:42.000,234,11045641,3405,0,1755895661,13139.119047449996,33595.11235263001,53318.75242944 2025-08-22,20:47:43.000,234,11045637,3245,0,1755895662,13139.071893280001,28982.915937540005,53318.68954536001 2025-08-22,20:47:44.000,234,11045577,3845,0,1755895663,13139.05168435,32673.05090298,53318.73845520001 2025-08-22,20:47:45.000,234,11045661,3405,0,1755895664,13138.93043077,32673.21303297,53318.79435216 2025-08-22,20:47:46.000,234,11045629,3525,0,1755895665,13138.91022184,28060.946126580006,53318.78736504001 2025-08-22,20:47:47.000,234,11045607,3405,0,1755895666,13138.7485504,35902.36309293,53318.89915896 2025-08-22,20:47:48.000,234,11045562,3125,0,1755895667,13138.634033129994,28061.298583080003,53318.843262 2025-08-22,20:47:49.000,234,11045544,3205,0,1755895668,13138.411734899993,25294.035717239996,53318.99697864001 2025-08-22,20:47:50.000,234,11045584,3365,0,1755895669,13138.250063459993,29906.774915340007,53318.9480688 2025-08-22,20:47:51.000,234,11045596,3285,0,1755895670,13137.980611059997,28061.80612044,53318.95505592001 2025-08-22,20:47:52.000,234,11045646,3045,0,1755895671,13137.76504913999,31290.730608240003,53318.94108168 2025-08-22,20:47:53.000,234,11045524,3365,0,1755895672,13137.657268179995,28523.26331763,53318.99697864001 2025-08-22,20:47:54.000,234,11045622,3205,0,1755895673,13137.4686515,32213.257300469995,53318.92012032 2025-08-22,20:47:55.000,234,11045722,3165,0,1755895674,13137.387815779999,32213.20795656,53318.90614608001 2025-08-22,20:47:56.000,234,11045639,3605,0,1755895675,13137.327188989999,29445.656076390005,53319.02492712001 2025-08-22,20:47:57.000,234,11045574,3165,0,1755895676,13137.239616959989,28984.382156580003,53318.87819760001 2025-08-22,20:47:58.000,234,11045481,3845,0,1755895677,13137.172253859993,27600.6661341,53318.97601728001 2025-08-22,20:47:59.000,234,11045453,3725,0,1755895678,13136.983637179997,28523.129384159998,53318.94108168 2025-08-22,20:48:00.000,234,11045438,3205,0,1755895679,13136.990373489993,28984.212977460003,53318.815313520005 2025-08-22,20:48:01.000,234,11045550,2844,0,1755895680,13136.902801459997,26216.632900769997,53318.85024912 2025-08-22,20:48:02.000,234,11045607,3845,0,1755895681,13136.842174669997,24832.768846560008,53318.74544232 2025-08-22,20:48:03.000,234,11045546,2925,0,1755895682,13136.761338949997,33135.424487070006,53318.885184720006 2025-08-22,20:48:04.000,234,11045653,3365,0,1755895683,13136.714184780001,28984.029700080006,53318.66159688001 2025-08-22,20:48:05.000,234,11045645,3085,0,1755895684,13136.693975850001,32212.749763109998,53318.73845520001 2025-08-22,20:48:06.000,234,11045636,2885,0,1755895685,13136.606403819991,26677.681248420005,53318.66858400001 2025-08-22,20:48:07.000,234,11045556,2605,0,1755895686,13136.48515023999,32212.679271810004,53318.59172568001 2025-08-22,20:48:08.000,234,11045600,2885,0,1755895687,13136.38410558999,30367.710476909997,53318.72448096 2025-08-22,20:48:09.000,234,11045626,3165,0,1755895688,13136.296533559995,28061.347926989998,53318.598712800005 2025-08-22,20:48:10.000,234,11045728,3245,0,1755895689,13136.148334739999,29906.443606229994,53318.52185448001 2025-08-22,20:48:11.000,234,11045651,3444,0,1755895690,13136.006872229998,30367.37211867,53318.52185448001 2025-08-22,20:48:12.000,234,11045565,3485,0,1755895691,13135.946245439998,34979.829351570006,53318.4589704 2025-08-22,20:48:13.000,234,11045437,3645,0,1755895692,13135.764365069997,33134.7266232,53318.57076432001 2025-08-22,20:48:14.000,234,11045667,3525,0,1755895693,13135.595957320002,26677.145514539996,53318.37512496001 2025-08-22,20:48:15.000,234,11045686,3125,0,1755895694,13135.521857909996,30367.03376043,53318.4589704 2025-08-22,20:48:16.000,234,11045593,3765,0,1755895695,13135.407340639991,27599.439585479995,53318.50089312001 2025-08-22,20:48:17.000,234,11045578,3085,0,1755895696,13135.26587812999,24832.007540520004,53318.57076432001 2025-08-22,20:48:18.000,234,11045668,3085,0,1755895697,13135.110943,28521.902835539993,53318.528841600004 2025-08-22,20:48:19.000,234,11045635,3485,0,1755895698,13135.016634659994,30828.082108079994,53318.50089312001 2025-08-22,20:48:20.000,234,11045620,3285,0,1755895699,13134.801072739989,31289.236192680008,53318.45198328001 2025-08-22,20:48:21.000,234,11045679,3405,0,1755895700,13134.625928679998,27138.08107611,53318.55679008 2025-08-22,20:48:22.000,234,11045554,3085,0,1755895701,13134.390157829992,32672.931067769998,53318.55679008 2025-08-22,20:48:23.000,234,11045590,2764,0,1755895702,13134.208277459991,26676.708468480007,53318.549802960006 2025-08-22,20:48:24.000,234,11045656,2725,0,1755895703,13133.97250661,36362.946198000005,53318.55679008 2025-08-22,20:48:25.000,234,11045611,3165,0,1755895704,13133.81083517,27599.24220984,53318.598712800005 2025-08-22,20:48:26.000,234,11045587,3565,0,1755895705,13133.588536939998,26676.849451079994,53318.62666128 2025-08-22,20:48:27.000,234,11045643,3685,0,1755895706,13133.413392879993,24831.781968359996,53318.5637772 2025-08-22,20:48:28.000,234,11045617,3605,0,1755895707,13133.204567269997,32211.861572730006,53318.6336484 2025-08-22,20:48:29.000,234,11045624,3205,0,1755895708,13133.002477969996,26677.067974110003,53318.68954536001 2025-08-22,20:48:30.000,234,11045520,3285,0,1755895709,13132.87448808,28522.00857249,53318.68954536001 2025-08-22,20:48:31.000,234,11045697,3845,0,1755895710,13132.70608032999,27138.25025523,53318.717493840006 2025-08-22,20:48:32.000,234,11045609,3765,0,1755895711,13132.396210069994,30366.956220000007,53318.71050672001 2025-08-22,20:48:33.000,234,11045555,3405,0,1755895712,13132.254747559993,29905.872626700002,53318.7733908 2025-08-22,20:48:34.000,234,11045663,3485,0,1755895713,13131.998767780002,27138.39123783,53318.75941656001 2025-08-22,20:48:35.000,234,11045579,3605,0,1755895714,13131.682161209996,32673.38221209,53318.843262 2025-08-22,20:48:36.000,234,11045564,3205,0,1755895715,13131.40597249999,29905.90082322,53318.79435216 2025-08-22,20:48:37.000,234,11045541,3525,0,1755895716,13131.069156999998,28983.571506630004,53318.72448096 2025-08-22,20:48:38.000,234,11045613,3685,0,1755895717,13130.745814119997,28983.62789967,53318.7733908 2025-08-22,20:48:39.000,234,11045599,3845,0,1755895718,13130.402262309995,28522.537257239994,53318.79435216 2025-08-22,20:48:40.000,234,11045662,3125,0,1755895719,13130.072183119999,25755.12635967,53318.82928776001 2025-08-22,20:48:41.000,234,11045587,3165,0,1755895720,13129.715158689993,28522.762829400002,53318.815313520005 2025-08-22,20:48:42.000,234,11045673,3365,0,1755895721,13129.486124149997,31751.708464590003,53318.766403680005 2025-08-22,20:48:43.000,234,11045683,3365,0,1755895722,13129.25035329999,30368.196866879996,53318.78736504001 2025-08-22,20:48:44.000,234,11045494,3285,0,1755895723,13129.00784613999,22527.097111380004,53318.75242944 2025-08-22,20:48:45.000,234,11045560,3165,0,1755895724,13128.724921119989,23449.884621420002,53318.75941656001 2025-08-22,20:48:46.000,234,11045649,3525,0,1755895725,13128.536304439993,31752.723539309998,53318.61967416001 2025-08-22,20:48:47.000,234,11045607,3444,0,1755895726,13128.381369310002,31752.935013209993,53318.66858400001 2025-08-22,20:48:48.000,234,11045508,3085,0,1755895727,13128.293797279992,34981.97933622,53318.647622640005 2025-08-22,20:48:49.000,234,11045644,2925,0,1755895728,13128.266852039997,31753.477796220002,53318.3890992 2025-08-22,20:48:50.000,234,11045647,3365,0,1755895729,13128.09844429,29908.62883653,53318.382112080006 2025-08-22,20:48:51.000,234,11045619,3685,0,1755895730,13128.07823536,34521.368034629995,53318.42403480001 2025-08-22,20:48:52.000,234,11045501,3365,0,1755895731,13128.212961559992,28063.956105089994,53318.479931760005 2025-08-22,20:48:53.000,234,11045612,2925,0,1755895732,13128.145598459996,28064.068891169998,53318.30525376001 2025-08-22,20:48:54.000,234,11045672,3005,0,1755895733,13128.172543699991,28986.835253819998,53318.263331040005 2025-08-22,20:48:55.000,234,11045683,3565,0,1755895734,13128.212961559992,33599.66609061,53318.29127952 2025-08-22,20:48:56.000,234,11045632,3205,0,1755895735,13128.165807389996,29448.214910580005,53318.10262728 2025-08-22,20:48:57.000,234,11045628,3125,0,1755895736,13128.246643109997,29909.58751821,53318.20044696 2025-08-22,20:48:58.000,234,11045555,3605,0,1755895737,13128.300533590002,32677.287430109995,53318.15153712 2025-08-22,20:48:59.000,234,11045644,3005,0,1755895738,13128.388105619997,32677.364970540002,53318.08865304001 2025-08-22,20:49:00.000,234,11045478,3205,0,1755895739,13128.428523479997,28526.019527459997,53317.997820480006 2025-08-22,20:49:01.000,234,11045678,3405,0,1755895740,13128.300533590002,27603.24611568,53318.025768960004 2025-08-22,20:49:02.000,234,11045445,3125,0,1755895741,13128.327478829997,35444.818162890006,53318.0048076 2025-08-22,20:49:03.000,234,11045503,3405,0,1755895742,13128.226434179996,30370.812094110006,53318.0746788 2025-08-22,20:49:04.000,234,11045581,3444,0,1755895743,13128.159071080001,31293.289442430003,53317.90698792 2025-08-22,20:49:05.000,234,11045628,3245,0,1755895744,13128.004135949996,32215.682201190008,53317.94192352 2025-08-22,20:49:06.000,234,11045657,3325,0,1755895745,13127.822255579995,33138.20889342,53317.91397504 2025-08-22,20:49:07.000,234,11045550,3245,0,1755895746,13127.640375209994,28525.554284879996,53317.99083336001 2025-08-22,20:49:08.000,234,11045495,3565,0,1755895747,13127.384395429988,25296.72143577,53317.927949280005 2025-08-22,20:49:09.000,234,11045740,3085,0,1755895748,13127.148624579997,25296.55225665,53317.90698792 2025-08-22,20:49:10.000,234,11045501,3605,0,1755895749,13126.825281699996,33599.58855018001,53317.94192352 2025-08-22,20:49:11.000,234,11045463,3525,0,1755895750,13126.46825726999,29909.376044310004,53317.9349364 2025-08-22,20:49:12.000,234,11045491,3605,0,1755895751,13126.252695349998,32677.20988968,53317.99083336001 2025-08-22,20:49:13.000,234,11045491,3845,0,1755895752,13125.794626269992,22529.472668190007,53318.025768960004 2025-08-22,20:49:14.000,234,11045571,3725,0,1755895753,13125.484756009995,30371.305533210005,53318.0048076 2025-08-22,20:49:15.000,234,11045604,3165,0,1755895754,13125.019950619993,26219.981237519998,53317.83711672 2025-08-22,20:49:16.000,234,11045617,3685,0,1755895755,13124.743761910002,26681.41728732,53318.025768960004 2025-08-22,20:49:17.000,234,11045645,3765,0,1755895756,13124.38000117,30833.079941250006,53318.025768960004 2025-08-22,20:49:18.000,234,11045571,3525,0,1755895757,13124.05665829,28988.223932430003,53317.9349364 2025-08-22,20:49:19.000,234,11045545,2925,0,1755895758,13123.807414819988,31294.713366690004,53317.74628416 2025-08-22,20:49:20.000,234,11045481,3285,0,1755895759,13123.564907660002,28527.408206070002,53317.96987200001 2025-08-22,20:49:21.000,234,11045609,3525,0,1755895760,13123.322400500001,29911.455537660004,53317.87205232001 2025-08-22,20:49:22.000,234,11045734,3165,0,1755895761,13123.26177371,31295.608606199996,53317.89301368 2025-08-22,20:49:23.000,234,11045649,3525,0,1755895762,13123.07989334,26683.03153809,53317.89301368 2025-08-22,20:49:24.000,234,11045540,3525,0,1755895763,13123.066420719995,29450.9922678,53317.81615536 2025-08-22,20:49:25.000,234,11045612,3125,0,1755895764,13122.95863976,26683.482682410002,53317.711348560006 2025-08-22,20:49:26.000,234,11045585,3605,0,1755895765,13122.99232130999,29451.528001679995,53317.73230992001 2025-08-22,20:49:27.000,234,11045431,3685,0,1755895766,13122.9182219,28990.388015339995,53317.7253228 2025-08-22,20:49:28.000,234,11045594,3205,0,1755895767,13122.965376069995,28068.150337440005,53317.60654176 2025-08-22,20:49:29.000,234,11045567,3565,0,1755895768,13123.01926655,27145.9267578,53317.56461904001 2025-08-22,20:49:30.000,234,11045614,3085,0,1755895769,13123.005793929995,31297.765639980003,53317.63449024001 2025-08-22,20:49:31.000,234,11045534,3125,0,1755895770,13122.95190344999,27146.293312559996,53317.50173496 2025-08-22,20:49:32.000,234,11045497,3565,0,1755895771,13122.945167139995,24840.128138279993,53317.36897968001 2025-08-22,20:49:33.000,234,11045532,2925,0,1755895772,13123.01926655,26224.28825595,53317.3410312 2025-08-22,20:49:34.000,234,11045569,3645,0,1755895773,13123.046211789995,30837.401057940006,53317.2362244 2025-08-22,20:49:35.000,234,11045595,3525,0,1755895774,13123.07315702999,31759.998241470006,53317.21526304 2025-08-22,20:49:36.000,234,11045505,3444,0,1755895775,13123.13378381999,31299.062679900002,53317.12443048 2025-08-22,20:49:37.000,234,11045583,3365,0,1755895776,13123.228092159996,25302.339592379998,53317.138404720004 2025-08-22,20:49:38.000,234,11045588,2925,0,1755895777,13123.234828469991,28070.152290359998,53317.04757216 2025-08-22,20:49:39.000,234,11045545,3205,0,1755895778,13123.383027290001,30376.747461570005,53316.9567396 2025-08-22,20:49:40.000,234,11045563,3605,0,1755895779,13123.450390389997,28070.342616869995,53316.79603584001 2025-08-22,20:49:41.000,234,11045647,3605,0,1755895780,13123.490808249997,26686.5349557,53316.572448 2025-08-22,20:49:42.000,234,11045439,3605,0,1755895781,13123.585116590002,33144.63065085,53316.67725480001 2025-08-22,20:49:43.000,234,11045447,3485,0,1755895782,13123.612061829997,26225.317428930008,53316.50956392001 2025-08-22,20:49:44.000,234,11045720,3365,0,1755895783,13123.645743380002,34067.488652190004,53316.488602560006 2025-08-22,20:49:45.000,234,11045510,3165,0,1755895784,13123.591852899997,29915.783703480003,53316.40475712 2025-08-22,20:49:46.000,234,11045537,3405,0,1755895785,13123.625534450002,29454.68601192,53316.24405336001 2025-08-22,20:49:47.000,234,11045676,2965,0,1755895786,13123.484071940002,29454.756503220007,53316.1881564 2025-08-22,20:49:48.000,234,11045657,3525,0,1755895787,13123.342609430001,33145.321465589994,53316.05540112001 2025-08-22,20:49:49.000,234,11045442,3165,0,1755895788,13123.207883229996,25303.495649699995,53316.09033672 2025-08-22,20:49:50.000,234,11045464,2965,0,1755895789,13123.066420719995,29916.742385160003,53316.09033672 2025-08-22,20:49:51.000,234,11045623,3444,0,1755895790,13122.864331419994,27610.57721088,53315.99950416 2025-08-22,20:49:52.000,234,11045614,3245,0,1755895791,13122.689187359989,27149.43017541,53315.817839040006 2025-08-22,20:49:53.000,234,11045604,3365,0,1755895792,13122.487098060003,27611.05655172,53315.85976176001 2025-08-22,20:49:54.000,234,11045610,3125,0,1755895793,13122.359108169992,32224.542957600002,53315.845787520004 2025-08-22,20:49:55.000,234,11045689,3325,0,1755895794,13122.204173040001,24843.694998060004,53315.75495496 2025-08-22,20:49:56.000,234,11045586,2725,0,1755895795,13122.029028979996,32224.944758009995,53315.5942512 2025-08-22,20:49:57.000,234,11045609,3485,0,1755895796,13121.995347429991,29918.666797650003,53315.650148160006 2025-08-22,20:49:58.000,234,11045447,3325,0,1755895797,13122.035765289991,29919.03335241,53315.45450880001 2025-08-22,20:49:59.000,234,11045472,2965,0,1755895798,13122.00208374,28996.26698976,53315.46848304 2025-08-22,20:50:00.000,234,11045513,3405,0,1755895799,13122.055974219991,28535.26093689,53315.4195732 2025-08-22,20:50:01.000,234,11045511,3765,0,1755895800,13122.096392079991,28996.689937560004,53315.32874064 2025-08-22,20:50:02.000,234,11045577,3565,0,1755895801,13122.264799830002,32687.268998190004,53315.15406264 2025-08-22,20:50:03.000,234,11045396,3245,0,1755895802,13122.372580789997,31303.26396138,53315.22393384 2025-08-22,20:50:04.000,234,11045542,3365,0,1755895803,13122.561197469993,31764.85509204,53315.126114160004 2025-08-22,20:50:05.000,234,11045617,3525,0,1755895804,13122.716132599999,28996.943706239996,53315.21694672001 2025-08-22,20:50:06.000,234,11045653,3325,0,1755895805,13122.87106772999,28997.119934489994,53315.00034600001 2025-08-22,20:50:07.000,234,11045573,3565,0,1755895806,13123.005793929995,28074.78356877,53315.00034600001 2025-08-22,20:50:08.000,234,11045608,3165,0,1755895807,13123.18093799,26229.469366499994,53315.09117856 2025-08-22,20:50:09.000,234,11045652,3205,0,1755895808,13123.24156478,28074.903403980003,53314.9654104 2025-08-22,20:50:10.000,234,11045483,3845,0,1755895809,13123.470599319997,25768.604296229998,53314.95143616001 2025-08-22,20:50:11.000,234,11045561,3525,0,1755895810,13123.551435039997,25768.865114040003,53315.028294480006 2025-08-22,20:50:12.000,234,11045613,3525,0,1755895811,13123.612061829997,30382.358569050004,53314.88855208 2025-08-22,20:50:13.000,234,11045590,3045,0,1755895812,13123.645743380002,31305.18132474,53314.85361648001 2025-08-22,20:50:14.000,234,11045618,2605,0,1755895813,13123.699633859993,22540.384721430004,53314.79771952 2025-08-22,20:50:15.000,234,11045614,2925,0,1755895814,13123.686161240003,33151.129948710004,53314.70688696 2025-08-22,20:50:16.000,234,11045680,3045,0,1755895815,13123.820887439993,27154.110797729998,53314.77675816 2025-08-22,20:50:17.000,234,11045464,3325,0,1755895816,13123.861305299994,30383.585117669994,53314.63701576001 2025-08-22,20:50:18.000,234,11045674,3205,0,1755895817,13123.955613639999,28538.433045390004,53314.56015744 2025-08-22,20:50:19.000,234,11045504,3205,0,1755895818,13123.962349949994,25770.51461046,53314.46233776 2025-08-22,20:50:20.000,234,11045732,2965,0,1755895819,13124.09033983999,26693.231629200003,53314.51823472001 2025-08-22,20:50:21.000,234,11045801,3804,0,1755895820,13124.225066039995,29461.107769349997,53314.46233776 2025-08-22,20:50:22.000,234,11045609,3565,0,1755895821,13124.326110689995,28538.447143650003,53314.189840080006 2025-08-22,20:50:23.000,234,11045626,3005,0,1755895822,13124.447364269996,28538.383701479994,53314.21778856 2025-08-22,20:50:24.000,234,11045648,3165,0,1755895823,13124.575354159992,27615.56094579,53314.126956 2025-08-22,20:50:25.000,234,11045674,3085,0,1755895824,13124.763970840002,31767.195403200007,53314.05009768 2025-08-22,20:50:26.000,234,11045571,3325,0,1755895825,13124.925642280003,28998.81172569,53313.92432952001 2025-08-22,20:50:27.000,234,11045485,3565,0,1755895826,13125.026686929989,28998.48746571,53313.87541968001 2025-08-22,20:50:28.000,234,11045787,3765,0,1755895827,13125.195094679999,32688.74226636,53313.71471592 2025-08-22,20:50:29.000,234,11045696,2685,0,1755895828,13125.343293499995,30381.667754309994,53313.59593488 2025-08-22,20:50:30.000,234,11045639,3365,0,1755895829,13125.51843756,33149.17733970001,53313.47715384 2025-08-22,20:50:31.000,234,11045564,3245,0,1755895830,13125.760944720001,25767.723154980005,53313.45619248 2025-08-22,20:50:32.000,234,11045604,3165,0,1755895831,13125.936088779992,28073.95882056,53313.43523112 2025-08-22,20:50:33.000,234,11045641,3685,0,1755895832,13126.030397119997,28996.23879324,53313.3583728 2025-08-22,20:50:34.000,234,11045615,3485,0,1755895833,13126.023660810002,29457.258944369998,53313.37933416 2025-08-22,20:50:35.000,234,11045574,3085,0,1755895834,13126.272904279998,27150.522790560004,53313.19766904 2025-08-22,20:50:36.000,234,11045794,3125,0,1755895835,13126.441312029994,26227.756427910004,53313.183694800005 2025-08-22,20:50:37.000,234,11045663,3605,0,1755895836,13126.46825726999,28995.477487199998,53313.08587512001 2025-08-22,20:50:38.000,234,11045503,3845,0,1755895837,13126.744445979995,29918.05352334,53313.12081072 2025-08-22,20:50:39.000,234,11045670,3085,0,1755895838,13126.852226939991,28995.399946770005,53312.93215848 2025-08-22,20:50:40.000,234,11045772,3125,0,1755895839,13127.054316239992,31763.360676480006,53312.93215848 2025-08-22,20:50:41.000,234,11045666,3085,0,1755895840,13127.276614469993,28995.703059360007,53313.02997816 2025-08-22,20:50:42.000,234,11045504,3245,0,1755895841,13127.391131739998,28995.738305010003,53312.98106832 2025-08-22,20:50:43.000,234,11045514,3045,0,1755895842,13127.599957349994,28995.970926299997,53312.95311984 2025-08-22,20:50:44.000,234,11045785,3325,0,1755895843,13127.81551927,38222.37275852999,53313.02299104 2025-08-22,20:50:45.000,234,11045569,3765,0,1755895844,13127.97719071,29457.484516530007,53312.98805544001 2025-08-22,20:50:46.000,234,11045629,3365,0,1755895845,13128.132125839991,33148.500623219996,53313.078888 2025-08-22,20:50:47.000,234,11045530,3125,0,1755895846,13128.347687759997,29458.175331270002,53313.09286224 2025-08-22,20:50:48.000,234,11045627,3285,0,1755895847,13128.455468719992,28535.881260330003,53313.14177208 2025-08-22,20:50:49.000,234,11045655,3605,0,1755895848,13128.543040750003,29458.788605580005,53313.15574632001 2025-08-22,20:50:50.000,234,11045630,3285,0,1755895849,13128.664294329988,31765.475415480003,53313.19068192 2025-08-22,20:50:51.000,234,11045668,3205,0,1755895850,13128.657558019993,31765.898363279994,53313.19766904 2025-08-22,20:50:52.000,234,11045761,3605,0,1755895851,13128.630612779998,28998.17730399,53313.20465616001 2025-08-22,20:50:53.000,234,11045622,2925,0,1755895852,13128.644085399988,30843.773471459994,53313.29548872001 2025-08-22,20:50:54.000,234,11045672,3125,0,1755895853,13128.556513369993,33150.629460480006,53313.302475840006 2025-08-22,20:50:55.000,234,11045674,3125,0,1755895854,13128.455468719992,27614.792590619996,53313.40728264 2025-08-22,20:50:56.000,234,11045591,3565,0,1755895855,13128.415050859992,32689.574063699998,53313.24657888 2025-08-22,20:50:57.000,234,11045560,3005,0,1755895856,13128.300533590002,29460.360561570007,53313.38632128 2025-08-22,20:50:58.000,234,11045711,3605,0,1755895857,13128.138862150001,30382.86610641,53313.41426976 2025-08-22,20:50:59.000,234,11045689,3645,0,1755895858,13128.024344879996,32228.130964769996,53313.32343720001 2025-08-22,20:51:00.000,234,11045561,3485,0,1755895859,13127.882882369995,28998.677792219998,53313.30946296 2025-08-22,20:51:01.000,234,11045644,2925,0,1755895860,13127.781837719995,33150.36864267,53313.33741144 2025-08-22,20:51:02.000,234,11045700,3165,0,1755895861,13127.73468355,33611.60026770001,53313.25356600001 2025-08-22,20:51:03.000,234,11045627,3565,0,1755895862,13127.599957349994,29920.809733169997,53313.26754024 2025-08-22,20:51:04.000,234,11045694,2965,0,1755895863,13127.485440079989,27152.524743479997,53313.26754024 2025-08-22,20:51:05.000,234,11045663,3245,0,1755895864,13127.478703769993,32226.678843989997,53313.21164328 2025-08-22,20:51:06.000,234,11045588,3045,0,1755895865,13127.445022219988,24383.971886850006,53313.15574632001 2025-08-22,20:51:07.000,234,11045646,3125,0,1755895866,13127.431549599998,32687.508668609997,53313.07190088 2025-08-22,20:51:08.000,234,11045740,3085,0,1755895867,13127.303559710002,31303.207568340003,53313.08587512001 2025-08-22,20:51:09.000,234,11045685,3565,0,1755895868,13127.236196609992,24844.51974627,53312.91818424001 2025-08-22,20:51:10.000,234,11045624,3365,0,1755895869,13127.209251369997,29457.322386540007,53313.00202968 2025-08-22,20:51:11.000,234,11045529,3605,0,1755895870,13127.141888270002,25766.630539830003,53312.87626152 2025-08-22,20:51:12.000,234,11045769,3605,0,1755895871,13127.135151959992,24843.673850670006,53313.07190088 2025-08-22,20:51:13.000,234,11045653,3565,0,1755895872,13127.114943029992,25765.996118130002,53313.03696528001 2025-08-22,20:51:14.000,234,11045539,3485,0,1755895873,13126.993689449992,28994.80077072,53312.92517136 2025-08-22,20:51:15.000,234,11045683,3565,0,1755895874,13126.986953139996,29456.018297489994,53312.93914560001 2025-08-22,20:51:16.000,234,11045720,3085,0,1755895875,13126.926326349996,28071.815885040007,53312.92517136 2025-08-22,20:51:17.000,234,11045595,3765,0,1755895876,13126.960007900001,30839.269077389996,53312.88324864 2025-08-22,20:51:18.000,234,11045675,3685,0,1755895877,13126.960007900001,34529.23486370999,53312.86927440001 2025-08-22,20:51:19.000,234,11045679,3685,0,1755895878,13127.047579929997,27148.097889840006,53312.778441840004 2025-08-22,20:51:20.000,234,11045787,3365,0,1755895879,13127.054316239992,26225.190544590005,53312.70857064 2025-08-22,20:51:21.000,234,11045608,2844,0,1755895880,13127.189042439997,29453.811919800006,53312.7644676 2025-08-22,20:51:22.000,234,11045751,3405,0,1755895881,13127.269878159997,29453.607495029995,53312.64568656 2025-08-22,20:51:23.000,234,11045678,3245,0,1755895882,13127.424813289988,29453.346677220004,53312.680622160005 2025-08-22,20:51:24.000,234,11045636,3125,0,1755895883,13127.62690258999,31759.399065420002,53312.68760928 2025-08-22,20:51:25.000,234,11045715,3405,0,1755895884,13127.79531034,26685.019392750008,53312.59677672 2025-08-22,20:51:26.000,234,11045637,3645,0,1755895885,13128.05129011999,34987.89355629,53312.561841120005 2025-08-22,20:51:27.000,234,11045706,3165,0,1755895886,13128.266852039997,31297.413183480006,53312.54786688 2025-08-22,20:51:28.000,234,11045651,3645,0,1755895887,13128.441996100002,28990.81801227,53312.58280248001 2025-08-22,20:51:29.000,234,11045690,3005,0,1755895888,13128.563249680003,30374.639771700007,53312.53389264001 2025-08-22,20:51:30.000,234,11045666,3285,0,1755895889,13128.751866359999,33142.269192299995,53312.54087976 2025-08-22,20:51:31.000,234,11045532,3285,0,1755895890,13128.86638362999,29451.979145999998,53312.575815359996 2025-08-22,20:51:32.000,234,11045715,3605,0,1755895891,13129.081945549995,31297.060726979995,53312.59677672 2025-08-22,20:51:33.000,234,11045664,3365,0,1755895892,13129.142572339995,23455.389991949996,53312.60376384001 2025-08-22,20:51:34.000,234,11045735,3605,0,1755895893,13129.27729854,31758.62366112,53312.65267368001 2025-08-22,20:51:35.000,234,11045249,3485,0,1755895894,13129.324452709996,28991.071780950006,53312.59677672 2025-08-22,20:51:36.000,234,11045360,2605,0,1755895895,13129.33792533,28068.629678280005,53312.68760928 2025-08-22,20:51:37.000,234,11045226,2965,0,1755895896,13129.412024739991,26223.731374680006,53312.65267368001 2025-08-22,20:51:38.000,234,11045344,2805,0,1755895897,13129.378343190001,28991.663907869995,53312.85530016 2025-08-22,20:51:39.000,234,11045363,3325,0,1755895898,13129.324452709996,30375.84517293,53312.86228728 2025-08-22,20:51:40.000,234,11045344,3085,0,1755895899,13129.33792533,32221.20166998,53312.946132720004 2025-08-22,20:51:41.000,234,11045357,3444,0,1755895900,13129.15604496,27147.237895979997,53312.946132720004 2025-08-22,20:51:42.000,234,11045365,3525,0,1755895901,13129.04826399999,27147.435271619994,53313.09984936 2025-08-22,20:51:43.000,234,11045359,3565,0,1755895902,13128.94721934999,27608.885419679995,53313.09286224 2025-08-22,20:51:44.000,234,11045325,3685,0,1755895903,13128.765338979989,28992.953898659995,53313.24657888 2025-08-22,20:51:45.000,234,11045323,3565,0,1755895904,13128.549777059998,26225.268085019998,53313.23959176 2025-08-22,20:51:46.000,234,11045387,3485,0,1755895905,13128.381369310002,28070.46950121,53313.31645008 2025-08-22,20:51:47.000,234,11045457,3645,0,1755895906,13128.199488940001,26686.732331339997,53313.3583728 2025-08-22,20:51:48.000,234,11045326,3365,0,1755895907,13127.91656392,28993.186519950003,53313.36535992 2025-08-22,20:51:49.000,234,11045354,3205,0,1755895908,13127.781837719995,30838.296297449997,53313.400295520005 2025-08-22,20:51:50.000,234,11045268,3325,0,1755895909,13127.593221039999,32222.01231993,53313.42125688001 2025-08-22,20:51:51.000,234,11045295,3605,0,1755895910,13127.290087089998,25302.339592379998,53313.42125688001 2025-08-22,20:51:52.000,234,11045408,3285,0,1755895911,13127.249669229997,28069.96196385,53313.45619248 2025-08-22,20:51:53.000,234,11045376,3005,0,1755895912,13127.155360889992,28992.291280439997,53313.60990912001 2025-08-22,20:51:54.000,234,11045390,2844,0,1755895913,13127.040843620001,22995.117048600005,53313.42125688001 2025-08-22,20:51:55.000,234,11045379,3245,0,1755895914,13126.973480519991,27607.961983650006,53313.470166720006 2025-08-22,20:51:56.000,234,11045331,3165,0,1755895915,13126.852226939991,32220.623641319995,53313.498115200004 2025-08-22,20:51:57.000,234,11045400,2885,0,1755895916,13126.939798970001,27146.046593010004,53313.39330840001 2025-08-22,20:51:58.000,234,11045411,3325,0,1755895917,13126.79160014999,27607.07379327,53313.49112808001 2025-08-22,20:51:59.000,234,11045331,3485,0,1755895918,13126.71076442999,28990.557194459994,53313.47715384 2025-08-22,20:52:00.000,234,11045399,3525,0,1755895919,13126.805072769996,27606.41822418,53313.498115200004 2025-08-22,20:52:01.000,234,11045231,3725,0,1755895920,13126.852226939991,30373.793876099997,53313.46317960001 2025-08-22,20:52:02.000,234,11045435,3725,0,1755895921,13126.845490629996,28528.275249059996,53313.54003792001 2025-08-22,20:52:03.000,234,11045408,3085,0,1755895922,13126.919590040001,29450.569319999995,53313.48414096 2025-08-22,20:52:04.000,234,11045383,3765,0,1755895923,13126.980216830001,32679.00741783,53313.498115200004 2025-08-22,20:52:05.000,234,11045385,3645,0,1755895924,13127.007162069996,27143.396120129997,53313.48414096 2025-08-22,20:52:06.000,234,11045509,3725,0,1755895925,13127.182306130002,25297.926837000006,53313.58196064 2025-08-22,20:52:07.000,234,11045301,3405,0,1755895926,13127.296823399993,30832.727484749994,53313.602922 2025-08-22,20:52:08.000,234,11045290,3285,0,1755895927,13127.357450189993,25297.20782574,53313.49112808001 2025-08-22,20:52:09.000,234,11045330,3444,0,1755895928,13127.525857939989,30832.043719139998,53313.59593488 2025-08-22,20:52:10.000,234,11045381,3685,0,1755895929,13127.781837719995,33138.08905821,53313.70074168 2025-08-22,20:52:11.000,234,11045408,2925,0,1755895930,13127.88961867999,31754.069923140007,53313.735677280005 2025-08-22,20:52:12.000,234,11045426,2844,0,1755895931,13128.064762739996,27602.477760509995,53313.79856136001 2025-08-22,20:52:13.000,234,11045272,2965,0,1755895932,13128.192752629991,28986.151488210002,53313.84747120001 2025-08-22,20:52:14.000,234,11045249,3405,0,1755895933,13128.320742520002,29908.494903059996,53313.75663864001 2025-08-22,20:52:15.000,234,11045443,3485,0,1755895934,13128.455468719992,28985.982309090003,53313.84048408 2025-08-22,20:52:16.000,234,11045354,3365,0,1755895935,13128.475677649993,32676.039734100006,53313.8824068 2025-08-22,20:52:17.000,234,11045391,3645,0,1755895936,13128.610403849998,30831.20487267,53313.93830376 2025-08-22,20:52:18.000,234,11045272,3045,0,1755895937,13128.697975879993,34982.27539968,53314.08503328 2025-08-22,20:52:19.000,234,11045337,3645,0,1755895938,13128.583458609988,24373.525076189995,53314.15490448 2025-08-22,20:52:20.000,234,11045361,3645,0,1755895939,13128.522831820002,29908.861457820007,53314.34355672 2025-08-22,20:52:21.000,234,11045187,3525,0,1755895940,13128.374632999992,28986.64492731,53314.27368552 2025-08-22,20:52:22.000,234,11045335,3605,0,1755895941,13128.293797279992,29909.185717800006,53314.30163400001 2025-08-22,20:52:23.000,234,11045400,3444,0,1755895942,13128.172543699991,32676.716450580003,53314.56714456001 2025-08-22,20:52:24.000,234,11045382,3365,0,1755895943,13128.0378175,29448.151468409997,53314.55317032 2025-08-22,20:52:25.000,234,11045198,2965,0,1755895944,13127.862673439995,29448.510974040008,53314.5811188 2025-08-22,20:52:26.000,234,11045323,3725,0,1755895945,13127.674056759999,31293.564358500007,53314.51823472001 2025-08-22,20:52:27.000,234,11045307,3645,0,1755895946,13127.330504949998,33139.09708380001,53314.67893848 2025-08-22,20:52:28.000,234,11045438,3565,0,1755895947,13127.175569819992,27603.908733899996,53314.671951360004 2025-08-22,20:52:29.000,234,11045366,3085,0,1755895948,13126.973480519991,28526.675096549996,53314.70688696 2025-08-22,20:52:30.000,234,11045427,3285,0,1755895949,13126.67034656999,30372.214870979995,53314.811693760006 2025-08-22,20:52:31.000,234,11045463,3765,0,1755895950,13126.454784649999,30372.250116630006,53314.8955392 2025-08-22,20:52:32.000,234,11045367,3444,0,1755895951,13126.225750109988,30372.65191704,53315.09816568001 2025-08-22,20:52:33.000,234,11045495,3725,0,1755895952,13126.003451880002,30372.750604860004,53315.0352816 2025-08-22,20:52:34.000,234,11045227,3365,0,1755895953,13125.781153650001,31756.840231230002,53315.07021720001 2025-08-22,20:52:35.000,234,11045239,3685,0,1755895954,13125.51843756,29911.758650250005,53315.18201112 2025-08-22,20:52:36.000,234,11045394,3125,0,1755895955,13125.31634826,29911.716355469995,53315.13310128 2025-08-22,20:52:37.000,234,11045384,3205,0,1755895956,13125.262457779994,23453.719348140003,53315.09117856 2025-08-22,20:52:38.000,234,11045293,3845,0,1755895957,13125.094050029998,26682.608590289994,53315.11912704001 2025-08-22,20:52:39.000,234,11045348,3125,0,1755895958,13125.053632169998,31756.55826603,53315.18899824001 2025-08-22,20:52:40.000,234,11045319,3525,0,1755895959,13124.952587519998,33601.3085379,53315.126114160004 2025-08-22,20:52:41.000,234,11045411,3525,0,1755895960,13124.952587519998,23914.23901104,53315.13310128 2025-08-22,20:52:42.000,234,11045464,3365,0,1755895961,13124.885224420002,32678.20381701,53315.175024000004 2025-08-22,20:52:43.000,234,11045452,3085,0,1755895962,13125.013214309998,23452.408209960005,53315.01432024 2025-08-22,20:52:44.000,234,11045228,3205,0,1755895963,13124.986269069988,35444.930948969995,53315.02130736001 2025-08-22,20:52:45.000,234,11045377,3725,0,1755895964,13124.945851209988,30370.819143240005,53315.147075520006 2025-08-22,20:52:46.000,234,11045215,3685,0,1755895965,13124.986269069988,25296.524060130003,53315.09816568001 2025-08-22,20:52:47.000,234,11045428,3245,0,1755895966,13125.120995269994,28063.7234838,53314.958423280004 2025-08-22,20:52:48.000,234,11045341,3405,0,1755895967,13125.24898515999,32675.983341059997,53314.958423280004 2025-08-22,20:52:49.000,234,11045400,3165,0,1755895968,13125.28940301999,30830.626844009996,53314.860603600006 2025-08-22,20:52:50.000,234,11045376,2925,0,1755895969,13125.35002980999,24372.742622759994,53314.811693760006 2025-08-22,20:52:51.000,234,11045232,3005,0,1755895970,13125.49149231999,27140.090078160007,53314.790732400004 2025-08-22,20:52:52.000,234,11045277,3645,0,1755895971,13125.632954829991,28062.503984309995,53314.83265512001 2025-08-22,20:52:53.000,234,11045325,3485,0,1755895972,13125.733999479991,30829.78094841,53314.7208612 2025-08-22,20:52:54.000,234,11045344,3245,0,1755895973,13125.909143539997,33597.12135468,53314.74880968 2025-08-22,20:52:55.000,234,11045250,3205,0,1755895974,13125.983242950002,30368.33080035,53314.741822560005 2025-08-22,20:52:56.000,234,11045335,3725,0,1755895975,13125.929352469997,34058.26839015,53314.65797712 2025-08-22,20:52:57.000,234,11045294,3165,0,1755895976,13125.996715569992,30368.14752297,53314.574131680005 2025-08-22,20:52:58.000,234,11045304,3285,0,1755895977,13125.983242950002,28523.24921937,53314.63002864 2025-08-22,20:52:59.000,234,11045358,2965,0,1755895978,13125.929352469997,30368.189817749997,53314.70688696 2025-08-22,20:53:00.000,234,11045340,3205,0,1755895979,13125.882198300002,32674.369090289998,53314.63002864 2025-08-22,20:53:01.000,234,11045238,3005,0,1755895980,13125.781153650001,31751.8987911,53314.68592560001 2025-08-22,20:53:02.000,234,11045277,3325,0,1755895981,13125.626218519996,26678.104196219996,53314.644002880006 2025-08-22,20:53:03.000,234,11045379,3765,0,1755895982,13125.632954829991,32213.278447859993,53314.79771952 2025-08-22,20:53:04.000,234,11045249,3525,0,1755895983,13125.403920289995,32674.559416799995,53314.79771952 2025-08-22,20:53:05.000,234,11045397,3485,0,1755895984,13125.242248849994,30368.281456440003,53314.79771952 2025-08-22,20:53:06.000,234,11045433,3245,0,1755895985,13125.094050029998,29907.17671575,53314.95143616001 2025-08-22,20:53:07.000,234,11045407,3444,0,1755895986,13124.885224420002,32674.693350269998,53314.97239752001 2025-08-22,20:53:08.000,234,11045293,3325,0,1755895987,13124.689871429997,26678.329768380005,53314.93746192 2025-08-22,20:53:09.000,234,11045268,3245,0,1755895988,13124.602299400001,26678.37206316,53315.04226872 2025-08-22,20:53:10.000,234,11045445,3605,0,1755895989,13124.447364269996,34058.529207960004,53315.175024000004 2025-08-22,20:53:11.000,234,11045290,3085,0,1755895990,13124.19138448999,22065.950075910005,53315.07021720001 2025-08-22,20:53:12.000,234,11045344,3085,0,1755895991,13124.09033983999,28523.404300230002,53315.05624296 2025-08-22,20:53:13.000,234,11045369,3605,0,1755895992,13123.894986849999,29445.980336370005,53315.22393384 2025-08-22,20:53:14.000,234,11045378,3205,0,1755895993,13123.793942199998,28523.481840659995,53315.349702 2025-08-22,20:53:15.000,234,11045412,3365,0,1755895994,13123.713106479998,30829.830292319995,53315.35668912001 2025-08-22,20:53:16.000,234,11045375,3565,0,1755895995,13123.591852899997,28523.552331960003,53315.38463760001 2025-08-22,20:53:17.000,234,11045356,3405,0,1755895996,13123.544698730002,28062.412345620003,53315.32175352 2025-08-22,20:53:18.000,234,11045281,3765,0,1755895997,13123.517753489992,34058.73363273,53315.44752168 2025-08-22,20:53:19.000,234,11045394,3165,0,1755895998,13123.450390389997,31291.329784290007,53315.510405760004 2025-08-22,20:53:20.000,234,11045182,3245,0,1755895999,13123.416708839992,24372.35492061,53315.4894444 2025-08-22,20:53:21.000,234,11045316,2925,0,1755896000,13123.342609430001,32675.172691109998,53315.412586080005 2025-08-22,20:53:22.000,234,11045311,3845,0,1755896001,13123.403236220001,26217.591582449997,53315.56630272 2025-08-22,20:53:23.000,234,11045276,3125,0,1755896002,13123.369554669996,28062.687261690007,53315.510405760004 2025-08-22,20:53:24.000,234,11045293,3245,0,1755896003,13123.409972529997,27140.400239880008,53315.461495920004 2025-08-22,20:53:25.000,234,11045236,2885,0,1755896004,13123.470599319997,26679.119270940006,53315.54534136 2025-08-22,20:53:26.000,234,11045289,3325,0,1755896005,13123.450390389997,28524.355932780003,53315.531367120006 2025-08-22,20:53:27.000,234,11045435,3525,0,1755896006,13123.443654080002,28985.749687799995,53315.55232848001 2025-08-22,20:53:28.000,234,11045360,3285,0,1755896007,13123.450390389997,31753.449599700005,53315.5593156 2025-08-22,20:53:29.000,234,11045108,3085,0,1755896008,13123.537962419992,32215.026632099994,53315.64316104001 2025-08-22,20:53:30.000,234,11045365,3565,0,1755896009,13123.578380279992,31754.027628359996,53315.60123832001 2025-08-22,20:53:31.000,234,11045378,3205,0,1755896010,13123.639007069993,30831.670115250003,53315.58726408 2025-08-22,20:53:32.000,234,11045279,3365,0,1755896011,13123.652479689998,25757.87552037,53315.60123832001 2025-08-22,20:53:33.000,234,11045224,3205,0,1755896012,13123.746788029988,29448.186714059993,53315.629186800004 2025-08-22,20:53:34.000,234,11045256,3444,0,1755896013,13123.874777919998,26219.65697754,53315.5593156 2025-08-22,20:53:35.000,234,11045371,3685,0,1755896014,13123.975822569999,27142.218915420002,53315.47547016001 2025-08-22,20:53:36.000,234,11045276,3365,0,1755896015,13124.164439249995,30371.21389452,53315.67110952001 2025-08-22,20:53:37.000,234,11045280,3165,0,1755896016,13124.21159341999,29448.997364010007,53315.55232848001 2025-08-22,20:53:38.000,234,11045340,3045,0,1755896017,13124.326110689995,36368.218947240006,53315.510405760004 2025-08-22,20:53:39.000,234,11045391,3525,0,1755896018,13124.507991059996,25759.073872470006,53315.50341864001 2025-08-22,20:53:40.000,234,11045389,3605,0,1755896019,13124.629244639997,29449.265230949997,53315.45450880001 2025-08-22,20:53:41.000,234,11045287,3845,0,1755896020,13124.817861319993,26681.882529900002,53315.64316104001 2025-08-22,20:53:42.000,234,11045452,3285,0,1755896021,13124.898697039993,25759.433378100002,53315.5593156 2025-08-22,20:53:43.000,234,11045366,3085,0,1755896022,13125.033423239998,36830.04269919,53315.5942512 2025-08-22,20:53:44.000,234,11045385,3205,0,1755896023,13125.107522649989,28527.372960420005,53315.62219968001 2025-08-22,20:53:45.000,234,11045312,2965,0,1755896024,13125.201830989994,27143.607594030007,53315.510405760004 2025-08-22,20:53:46.000,234,11045229,3485,0,1755896025,13125.18835836999,28066.395104070005,53315.461495920004 2025-08-22,20:53:47.000,234,11045334,3285,0,1755896026,13125.201830989994,36830.78285783999,53315.5942512 2025-08-22,20:53:48.000,234,11045262,2925,0,1755896027,13125.22877622999,40521.12224805,53315.49643152 2025-08-22,20:53:49.000,234,11045261,3645,0,1755896028,13125.195094679999,27605.544132060008,53315.57328984001 2025-08-22,20:53:50.000,234,11045159,3205,0,1755896029,13125.134467889999,28989.415235399996,53315.57328984001 2025-08-22,20:53:51.000,234,11045407,3885,0,1755896030,13125.006477999988,31296.05270139,53315.65713528 2025-08-22,20:53:52.000,234,11045369,3525,0,1755896031,13124.871751799998,28528.599509039996,53315.64316104001 2025-08-22,20:53:53.000,234,11045298,3325,0,1755896032,13124.750498219997,28989.908674499995,53315.72001936001 2025-08-22,20:53:54.000,234,11045428,3085,0,1755896033,13124.521463680001,30373.941907829998,53315.81085192001 2025-08-22,20:53:55.000,234,11045681,3485,0,1755896034,13124.326110689995,30374.195676510004,53315.78989056001 2025-08-22,20:53:56.000,234,11045695,3685,0,1755896035,13124.15770294,28068.016403970003,53315.76194208 2025-08-22,20:53:57.000,234,11045639,3525,0,1755896036,13123.96908625999,29452.014391649995,53315.845787520004 2025-08-22,20:53:58.000,234,11045687,3605,0,1755896037,13123.746788029988,27145.59544869,53315.915658720005 2025-08-22,20:53:59.000,234,11045701,3365,0,1755896038,13123.416708839992,25761.886475339998,53315.95758144001 2025-08-22,20:54:00.000,234,11045724,2725,0,1755896039,13123.22135585,30375.04157211,53315.964568560004 2025-08-22,20:54:01.000,234,11045637,3845,0,1755896040,13122.93169451999,23917.199645639994,53316.013478400004 2025-08-22,20:54:02.000,234,11045623,3245,0,1755896041,13122.776759389999,30375.062719499998,53316.06238824 2025-08-22,20:54:03.000,234,11045667,3765,0,1755896042,13122.514043299998,29914.000273590005,53316.1182852 2025-08-22,20:54:04.000,234,11045766,2844,0,1755896043,13122.318690309992,26685.09693318,53316.09033672 2025-08-22,20:54:05.000,234,11045612,3205,0,1755896044,13122.035765289991,35449.576325639995,53316.02046552 2025-08-22,20:54:06.000,234,11045773,3605,0,1755896045,13121.82020337,27146.58232689,53316.083349600005 2025-08-22,20:54:07.000,234,11045780,3045,0,1755896046,13121.69221347999,33604.66392378,53315.99950416 2025-08-22,20:54:08.000,234,11045815,3645,0,1755896047,13121.530542039989,32221.03249086,53316.04142688 2025-08-22,20:54:09.000,234,11045648,3085,0,1755896048,13121.314980119998,29453.325529830006,53316.06937536 2025-08-22,20:54:10.000,234,11045690,3365,0,1755896049,13121.288034879988,25301.874349799997,53315.9436072 2025-08-22,20:54:11.000,234,11045683,3685,0,1755896050,13121.207199160002,29914.803874410005,53316.02745264001 2025-08-22,20:54:12.000,234,11045683,3605,0,1755896051,13121.119627129992,25763.31744873,53316.05540112001 2025-08-22,20:54:13.000,234,11045695,3605,0,1755896052,13121.025318790002,29453.656838940005,53315.99251704 2025-08-22,20:54:14.000,234,11045700,3365,0,1755896053,13120.998373549992,24840.833051280002,53315.85976176001 2025-08-22,20:54:15.000,234,11045640,3205,0,1755896054,13121.085945580002,31299.006286860007,53315.81085192001 2025-08-22,20:54:16.000,234,11045660,3245,0,1755896055,13121.079209269992,28069.926718200004,53315.796877680004 2025-08-22,20:54:17.000,234,11045605,3405,0,1755896056,13121.166781300002,34066.515872250005,53315.817839040006 2025-08-22,20:54:18.000,234,11045707,3444,0,1755896057,13121.274562259998,28530.80588673,53315.796877680004 2025-08-22,20:54:19.000,234,11045603,3365,0,1755896058,13121.368870599988,30837.112043610003,53315.58726408 2025-08-22,20:54:20.000,234,11045633,3525,0,1755896059,13121.55075096999,25762.753518330006,53315.64316104001 2025-08-22,20:54:21.000,234,11045641,3645,0,1755896060,13121.75957658,30375.52091295,53315.531367120006 2025-08-22,20:54:22.000,234,11045675,3565,0,1755896061,13121.907775399995,29914.035519240002,53315.53835424 2025-08-22,20:54:23.000,234,11045580,3205,0,1755896062,13122.183964110001,29913.88043838,53315.57328984001 2025-08-22,20:54:24.000,234,11045714,3165,0,1755896063,13122.332162929997,29913.647817089994,53315.42656032 2025-08-22,20:54:25.000,234,11045651,3565,0,1755896064,13122.527515919988,33603.75458601001,53315.342714880004 2025-08-22,20:54:26.000,234,11045440,3085,0,1755896065,13122.79023200999,29913.288311459997,53315.2099596 2025-08-22,20:54:27.000,234,11045660,3085,0,1755896066,13122.99905762,30835.589431529996,53315.195985360006 2025-08-22,20:54:28.000,234,11045768,3245,0,1755896067,13123.255037399991,27145.179550019995,53315.21694672001 2025-08-22,20:54:29.000,234,11045373,3485,0,1755896068,13123.356082049992,25299.978133829994,53315.13310128 2025-08-22,20:54:30.000,234,11045351,3485,0,1755896069,13123.551435039997,30373.91371131,53314.909513440005 2025-08-22,20:54:31.000,234,11045306,3205,0,1755896070,13123.665952310002,29451.29538039,53315.09117856 2025-08-22,20:54:32.000,234,11045410,3005,0,1755896071,13123.726579099988,28067.41722792,53314.90252632001 2025-08-22,20:54:33.000,234,11045418,2965,0,1755896072,13123.820887439993,25761.012383220004,53314.860603600006 2025-08-22,20:54:34.000,234,11045263,3645,0,1755896073,13123.915195779999,34525.3084983,53314.86759072 2025-08-22,20:54:35.000,234,11045400,3125,0,1755896074,13123.901723159994,34986.526025069994,53314.790732400004 2025-08-22,20:54:36.000,234,11045339,3365,0,1755896075,13123.921932089994,30373.779777839998,53314.84662936 2025-08-22,20:54:37.000,234,11045309,3444,0,1755896076,13123.962349949994,27606.227897670004,53314.80470664001 2025-08-22,20:54:38.000,234,11045410,2885,0,1755896077,13123.854568989998,25299.949937309997,53314.741822560005 2025-08-22,20:54:39.000,234,11045242,3285,0,1755896078,13123.854568989998,27606.41822418,53314.68592560001 2025-08-22,20:54:40.000,234,11045221,3444,0,1755896079,13123.921932089994,33603.077869529996,53314.644002880006 2025-08-22,20:54:41.000,234,11045365,3325,0,1755896080,13123.888250539989,35448.42026832,53314.644002880006 2025-08-22,20:54:42.000,234,11045379,3685,0,1755896081,13123.942141019994,31758.30645027,53314.68592560001 2025-08-22,20:54:43.000,234,11045431,3605,0,1755896082,13123.948877329989,28529.297372910005,53314.644002880006 2025-08-22,20:54:44.000,234,11045351,3605,0,1755896083,13124.063394599994,27606.770680679998,53314.60208016 2025-08-22,20:54:45.000,234,11045390,3165,0,1755896084,13124.17791187,27145.517908259993,53314.60208016 2025-08-22,20:54:46.000,234,11045284,3165,0,1755896085,13124.27895652,30374.534034750002,53314.54618320001 2025-08-22,20:54:47.000,234,11045229,3845,0,1755896086,13124.48104582,36832.34071557,53314.574131680005 2025-08-22,20:54:48.000,234,11045471,3525,0,1755896087,13124.716816669992,28068.016403970003,53314.60906728 2025-08-22,20:54:49.000,234,11045290,3365,0,1755896088,13124.999741689993,31296.743516129995,53314.63002864 2025-08-22,20:54:50.000,234,11045327,3924,0,1755896089,13125.242248849994,26222.702201699998,53314.56714456001 2025-08-22,20:54:51.000,234,11045384,2885,0,1755896090,13125.653163759991,30374.132234339995,53314.574131680005 2025-08-22,20:54:52.000,234,11045274,3085,0,1755896091,13125.936088779992,29451.443412120003,53314.644002880006 2025-08-22,20:54:53.000,234,11045413,3565,0,1755896092,13126.320058449994,28990.063755359995,53314.56714456001 2025-08-22,20:54:54.000,234,11045329,3525,0,1755896093,13126.63666502,27606.12216072,53314.58810592 2025-08-22,20:54:55.000,234,11045332,2885,0,1755896094,13127.007162069996,28528.472624700007,53314.54618320001 2025-08-22,20:54:56.000,234,11045310,3045,0,1755896095,13127.377659119993,28067.149360979995,53314.56015744 2025-08-22,20:54:57.000,234,11045357,3485,0,1755896096,13127.613429969999,28989.654905820003,53314.56714456001 2025-08-22,20:54:58.000,234,11045288,3005,0,1755896097,13127.923300229995,26683.19366808,53314.54618320001 2025-08-22,20:54:59.000,234,11045255,3444,0,1755896098,13128.071499049991,33602.23902306,53314.58810592 2025-08-22,20:55:00.000,234,11045324,2965,0,1755896099,13128.320742520002,30834.57435681,53314.671951360004 2025-08-22,20:55:01.000,234,11045372,3085,0,1755896100,13128.509359199998,25760.638779329995,53314.671951360004 2025-08-22,20:55:02.000,234,11045472,3125,0,1755896101,13128.596931229993,33141.155429759994,53314.60906728 2025-08-22,20:55:03.000,234,11045298,3205,0,1755896102,13128.657558019993,25760.681074110005,53314.68592560001 2025-08-22,20:55:04.000,234,11045260,3325,0,1755896103,13128.738393739994,32218.607590140004,53314.63002864 2025-08-22,20:55:05.000,234,11045327,3565,0,1755896104,13128.778811599994,28989.760642769994,53314.71387408001 2025-08-22,20:55:06.000,234,11045246,3165,0,1755896105,13128.731657429998,32679.987246899997,53314.73483544001 2025-08-22,20:55:07.000,234,11045311,3444,0,1755896106,13128.86638362999,31296.172536600003,53314.78374528001 2025-08-22,20:55:08.000,234,11045480,3685,0,1755896107,13128.82596576999,26222.145320430005,53314.83265512001 2025-08-22,20:55:09.000,234,11045433,3485,0,1755896108,13128.812493149999,29450.9922678,53314.83265512001 2025-08-22,20:55:10.000,234,11045202,3285,0,1755896109,13128.873119939999,24838.246020570004,53314.87457784 2025-08-22,20:55:11.000,234,11045415,3565,0,1755896110,13128.920274109994,28528.366887750002,53314.83265512001 2025-08-22,20:55:12.000,234,11045366,3285,0,1755896111,13128.97416459,30834.637798979995,53314.860603600006 2025-08-22,20:55:13.000,234,11045413,3365,0,1755896112,13129.021318759995,28066.91673969,53314.80470664001 2025-08-22,20:55:14.000,234,11045298,2685,0,1755896113,13129.102154479995,28989.302449320006,53314.76278392001 2025-08-22,20:55:15.000,234,11045437,3485,0,1755896114,13129.122363409995,30834.207802050005,53314.85361648001 2025-08-22,20:55:16.000,234,11045313,3444,0,1755896115,13129.13583603,28527.859350390005,53314.860603600006 2025-08-22,20:55:17.000,234,11045514,3085,0,1755896116,13129.07520924,31756.6921995,53314.839642240004 2025-08-22,20:55:18.000,234,11045268,3085,0,1755896117,13129.08868185999,31756.5512169,53314.92348768 2025-08-22,20:55:19.000,234,11045273,3645,0,1755896118,13129.041527689995,30372.828145289997,53314.979384640006 2025-08-22,20:55:20.000,234,11045321,3765,0,1755896119,13128.98763720999,30372.65191704,53314.98637176 2025-08-22,20:55:21.000,234,11045236,2844,0,1755896120,13128.9135378,22069.791851760005,53314.95143616001 2025-08-22,20:55:22.000,234,11045340,3205,0,1755896121,13128.731657429998,33140.32363242,53315.04925584001 2025-08-22,20:55:23.000,234,11045377,3685,0,1755896122,13128.563249680003,38214.343799459995,53315.14008840001 2025-08-22,20:55:24.000,234,11045775,3485,0,1755896123,13128.381369310002,28066.43739885,53315.05624296 2025-08-22,20:55:25.000,234,11045607,3485,0,1755896124,13128.145598459996,34985.58849078001,53315.15406264 2025-08-22,20:55:26.000,234,11045803,3565,0,1755896125,13127.983927019995,24376.21079472,53315.175024000004 2025-08-22,20:55:27.000,234,11045590,3125,0,1755896126,13127.81551927,30372.842243549996,53315.15406264 2025-08-22,20:55:28.000,234,11045498,3165,0,1755896127,13127.69426569,25760.208782400005,53315.30777928001 2025-08-22,20:55:29.000,234,11045677,3565,0,1755896128,13127.579748419994,28527.817055609994,53315.23092096 2025-08-22,20:55:30.000,234,11045719,3525,0,1755896129,13127.431549599998,29911.540127219996,53315.244895200005 2025-08-22,20:55:31.000,234,11045690,3285,0,1755896130,13127.384395429988,25760.08189806,53315.363676240006 2025-08-22,20:55:32.000,234,11045539,3285,0,1755896131,13127.350713879998,26221.348768740005,53315.23092096 2025-08-22,20:55:33.000,234,11045594,3205,0,1755896132,13127.276614469993,26221.440407429996,53315.33572776001 2025-08-22,20:55:34.000,234,11045662,2965,0,1755896133,13127.242932920002,27143.790871410005,53315.244895200005 2025-08-22,20:55:35.000,234,11045689,3645,0,1755896134,13127.303559710002,33601.689190920006,53315.2099596 2025-08-22,20:55:36.000,234,11045604,2844,0,1755896135,13127.229460299997,29450.315551320004,53315.22393384 2025-08-22,20:55:37.000,234,11045462,3165,0,1755896136,13127.350713879998,29450.174568720002,53315.28681792001 2025-08-22,20:55:38.000,234,11045553,3525,0,1755896137,13127.445022219988,31756.459578209993,53315.21694672001 2025-08-22,20:55:39.000,234,11045693,3645,0,1755896138,13127.579748419994,28527.73246605,53315.20297248 2025-08-22,20:55:40.000,234,11045611,3245,0,1755896139,13127.593221039999,29911.5119307,53315.349702 2025-08-22,20:55:41.000,234,11045584,3125,0,1755896140,13127.781837719995,25760.018455890007,53315.27284368 2025-08-22,20:55:42.000,234,11045653,3725,0,1755896141,13127.8357282,34985.65898208,53315.26585656001 2025-08-22,20:55:43.000,234,11045600,3125,0,1755896142,13127.90982760999,26682.53809899,53315.30079216 2025-08-22,20:55:44.000,234,11045516,3205,0,1755896143,13128.0378175,32679.049712609994,53315.30079216 2025-08-22,20:55:45.000,234,11045605,3645,0,1755896144,13128.09844429,34524.27227618999,53315.25886944 2025-08-22,20:55:46.000,234,11045686,3045,0,1755896145,13128.212961559992,27143.945952270005,53315.349702 2025-08-22,20:55:47.000,234,11045701,3165,0,1755896146,13128.287060969997,28527.74656431,53315.38463760001 2025-08-22,20:55:48.000,234,11045658,2805,0,1755896147,13128.293797279992,31756.649904720005,53315.33572776001 2025-08-22,20:55:49.000,234,11045651,3285,0,1755896148,13128.367896689997,28527.73246605,53315.510405760004 2025-08-22,20:55:50.000,234,11045677,3444,0,1755896149,13128.401578240002,30834.228949440003,53315.45450880001 2025-08-22,20:55:51.000,234,11045623,3645,0,1755896150,13128.455468719992,31757.03055774,53315.49643152 2025-08-22,20:55:52.000,234,11045629,3444,0,1755896151,13128.468941339997,29912.033566319995,53315.64316104001 2025-08-22,20:55:53.000,234,11045720,3205,0,1755896152,13128.468941339997,25760.843204100005,53315.580276960005 2025-08-22,20:55:54.000,234,11045507,3685,0,1755896153,13128.441996100002,25761.111071039995,53315.67110952001 2025-08-22,20:55:55.000,234,11045806,3085,0,1755896154,13128.502622890002,33141.85329363,53315.68508376 2025-08-22,20:55:56.000,234,11045733,3525,0,1755896155,13128.543040750003,31758.29940114,53315.67110952001 2025-08-22,20:55:57.000,234,11045754,3205,0,1755896156,13128.623876469988,30835.963035420005,53315.796877680004 2025-08-22,20:55:58.000,234,11045661,3725,0,1755896157,13128.603667539988,29452.402093800003,53315.93662008001 2025-08-22,20:55:59.000,234,11045741,3605,0,1755896158,13128.724921119989,35449.43534303999,53315.90867160001 2025-08-22,20:56:00.000,234,11045714,3365,0,1755896159,13128.84617469999,35910.934835010004,53316.04142688 2025-08-22,20:56:01.000,234,11045753,3605,0,1755896160,13128.980900899995,31759.695128880005,53316.083349600005 2025-08-22,20:56:02.000,234,11045531,3565,0,1755896161,13129.1156271,32682.50378631,53316.1182852 2025-08-22,20:56:03.000,234,11045629,3565,0,1755896162,13129.385079499996,31760.167420590005,53316.2580276 2025-08-22,20:56:04.000,234,11045656,3125,0,1755896163,13129.506333079997,29915.128134390005,53316.23007912 2025-08-22,20:56:05.000,234,11045635,3325,0,1755896164,13129.789258099998,30837.93679182,53316.26501472 2025-08-22,20:56:06.000,234,11045640,2965,0,1755896165,13129.944193229989,28070.12409384,53316.41174424001 2025-08-22,20:56:07.000,234,11045669,3365,0,1755896166,13130.13280991,25763.599413930002,53316.44667984 2025-08-22,20:56:08.000,234,11045674,3125,0,1755896167,13130.32816289999,32683.250994090005,53316.36283440001 2025-08-22,20:56:09.000,234,11045333,3645,0,1755896168,13130.489834339991,26225.07070938,53316.55847376001 2025-08-22,20:56:10.000,234,11045564,3085,0,1755896169,13130.644769469996,34067.14324482001,53316.69122904 2025-08-22,20:56:11.000,234,11045530,3405,0,1755896170,13130.786231979997,28070.44835382,53316.656293440006 2025-08-22,20:56:12.000,234,11045634,3005,0,1755896171,13130.927694489998,30377.099918070002,53316.77507448001 2025-08-22,20:56:13.000,234,11045666,3045,0,1755896172,13131.035475449993,34528.81191591,53316.83097144 2025-08-22,20:56:14.000,234,11045663,3605,0,1755896173,13131.069156999998,28531.835059710007,53316.92879112 2025-08-22,20:56:15.000,234,11045631,3725,0,1755896174,13131.136520099994,31760.87938272,53316.970713840004 2025-08-22,20:56:16.000,234,11045580,3365,0,1755896175,13131.277982609994,30838.169413109994,53316.99866232 2025-08-22,20:56:17.000,234,11045603,3405,0,1755896176,13131.32513677999,29915.81894913,53317.13141760001 2025-08-22,20:56:18.000,234,11045649,3444,0,1755896177,13131.298191539994,29454.52388193,53317.06853352 2025-08-22,20:56:19.000,234,11045698,3045,0,1755896178,13131.36555463999,31299.542020740002,53317.138404720004 2025-08-22,20:56:20.000,234,11045496,3125,0,1755896179,13131.399236189995,27608.864272289997,53317.29910848001 2025-08-22,20:56:21.000,234,11045593,3365,0,1755896180,13131.36555463999,28531.553094510004,53317.38295392 2025-08-22,20:56:22.000,234,11045530,2925,0,1755896181,13131.540698699995,31760.625614040007,53317.31308272 2025-08-22,20:56:23.000,234,11045719,3245,0,1755896182,13131.59458918,26686.112007899996,53317.40391528 2025-08-22,20:56:24.000,234,11045644,2844,0,1755896183,13131.6754249,29915.16338004,53317.494747840006 2025-08-22,20:56:25.000,234,11045608,3005,0,1755896184,13131.742787999996,34989.1412523,53317.57859328 2025-08-22,20:56:26.000,234,11045540,3205,0,1755896185,13131.843832649996,28069.517868659997,53317.5506448 2025-08-22,20:56:27.000,234,11045534,3325,0,1755896186,13131.924668369997,28992.009315240008,53317.620516 2025-08-22,20:56:28.000,234,11045515,3645,0,1755896187,13132.018976710002,32682.327558060002,53317.641477360005 2025-08-22,20:56:29.000,234,11045515,3525,0,1755896188,13132.126757669997,33604.55818683001,53317.69737432 2025-08-22,20:56:30.000,234,11045711,3685,0,1755896189,13132.187384459998,28069.038527819997,53317.73230992001 2025-08-22,20:56:31.000,234,11045524,3245,0,1755896190,13132.308638039998,27146.39904951,53317.80218112001 2025-08-22,20:56:32.000,234,11045534,3205,0,1755896191,13132.436627929994,23917.397021280005,53317.96288488 2025-08-22,20:56:33.000,234,11045773,3565,0,1755896192,13132.389473759999,27146.434295159997,53318.025768960004 2025-08-22,20:56:34.000,234,11045597,3765,0,1755896193,13132.443364239989,28530.382938929994,53318.03974320001 2025-08-22,20:56:35.000,234,11045589,3485,0,1755896194,13132.443364239989,31759.5823428,53318.18647272001 2025-08-22,20:56:36.000,234,11045659,3845,0,1755896195,13132.436627929994,26685.41414403,53318.15153712 2025-08-22,20:56:37.000,234,11045663,3725,0,1755896196,13132.335583279993,29914.676990070002,53318.20044696 2025-08-22,20:56:38.000,234,11045538,3085,0,1755896197,13132.268220179998,28530.911623680004,53318.361150720004 2025-08-22,20:56:39.000,234,11045651,3365,0,1755896198,13132.214329699993,28069.905570810006,53318.4589704 2025-08-22,20:56:40.000,234,11045648,2805,0,1755896199,13132.113285049993,28992.5873439,53318.44499616 2025-08-22,20:56:41.000,234,11045619,3565,0,1755896200,13131.951613609992,27147.548057699998,53318.47294464001 2025-08-22,20:56:42.000,234,11045781,3565,0,1755896201,13131.917932060001,32222.01936906,53318.58473856 2025-08-22,20:56:43.000,234,11045809,3605,0,1755896202,13131.830360029991,29454.3758502,53318.66159688001 2025-08-22,20:56:44.000,234,11045706,3125,0,1755896203,13131.749524309991,34067.67192957,53318.66159688001 2025-08-22,20:56:45.000,234,11045570,3165,0,1755896204,13131.621534419995,22535.203610879995,53318.7733908 2025-08-22,20:56:46.000,234,11045500,3205,0,1755896205,13131.57438025,30377.360735880007,53318.85024912 2025-08-22,20:56:47.000,234,11045943,3565,0,1755896206,13131.459862979995,28993.581271229996,53318.73845520001 2025-08-22,20:56:48.000,234,11045711,3485,0,1755896207,13131.50701714999,23457.857187450005,53318.82928776001 2025-08-22,20:56:49.000,234,11045824,2965,0,1755896208,13131.36555463999,28070.93474379,53318.92012032 2025-08-22,20:56:50.000,234,11045579,3325,0,1755896209,13131.38576356999,27609.569185290005,53318.885184720006 2025-08-22,20:56:51.000,234,11045659,3444,0,1755896210,13131.30492784999,27609.674922239996,53318.885184720006 2025-08-22,20:56:52.000,234,11045711,3405,0,1755896211,13131.237564749994,30377.254998930002,53318.89217184 2025-08-22,20:56:53.000,234,11045531,3565,0,1755896212,13131.197146889994,25764.26908128,53319.00396576001 2025-08-22,20:56:54.000,234,11045698,3205,0,1755896213,13131.096102239993,32683.63164711,53318.94108168 2025-08-22,20:56:55.000,234,11045624,3205,0,1755896214,13131.048948069998,25302.727294530006,53319.031914240004 2025-08-22,20:56:56.000,234,11045653,3485,0,1755896215,13131.035475449993,30376.888444170007,53318.983004400005 2025-08-22,20:56:57.000,234,11045629,3125,0,1755896216,13130.914221869993,29454.136179780005,53318.96204304 2025-08-22,20:56:58.000,234,11045723,3165,0,1755896217,13130.819913530002,25764.353670840006,53319.01794 2025-08-22,20:56:59.000,234,11045799,3444,0,1755896218,13130.799704600002,28531.26408018,53319.01794 2025-08-22,20:57:00.000,234,11045607,3444,0,1755896219,13130.631296849991,25763.423185680003,53318.89217184 2025-08-22,20:57:01.000,234,11045686,3165,0,1755896220,13130.55719744,31298.794812959997,53318.92710744001 2025-08-22,20:57:02.000,234,11045716,3125,0,1755896221,13130.40899861999,28531.144244969997,53318.80832640001 2025-08-22,20:57:03.000,234,11045654,3165,0,1755896222,13130.22711824999,27147.068716859998,53318.80832640001 2025-08-22,20:57:04.000,234,11045674,3005,0,1755896223,13130.16649145999,27146.998225560004,53318.74544232 2025-08-22,20:57:05.000,234,11045794,3165,0,1755896224,13130.078919429994,33143.82705003,53318.61967416001 2025-08-22,20:57:06.000,234,11045678,3165,0,1755896225,13130.08565573999,28069.546065179995,53318.6336484 2025-08-22,20:57:07.000,234,11045655,3725,0,1755896226,13129.903775369989,27608.307391020004,53318.598712800005 2025-08-22,20:57:08.000,234,11045777,3444,0,1755896227,13129.863357509988,28530.834083249996,53318.549802960006 2025-08-22,20:57:09.000,234,11045699,3605,0,1755896228,13129.816203339993,31298.660879489995,53318.549802960006 2025-08-22,20:57:10.000,234,11045610,3005,0,1755896229,13129.849884889998,27146.977078170006,53318.44499616 2025-08-22,20:57:11.000,234,11045626,3125,0,1755896230,13129.876830129993,29453.452414169995,53318.333202240006 2025-08-22,20:57:12.000,234,11045673,3485,0,1755896231,13129.950929539998,27147.075765989997,53318.34018936 2025-08-22,20:57:13.000,234,11045703,3525,0,1755896232,13130.011556329999,30376.246973340007,53318.25634392001 2025-08-22,20:57:14.000,234,11045708,2764,0,1755896233,13130.13280991,23918.144229059995,53318.22140832 2025-08-22,20:57:15.000,234,11045743,3245,0,1755896234,13130.23385456,27608.469521010004,53318.27730528 2025-08-22,20:57:16.000,234,11045826,3325,0,1755896235,13130.40899861999,25763.387940030007,53318.22140832 2025-08-22,20:57:17.000,234,11045601,3725,0,1755896236,13130.49657065,27608.624601870004,53318.15153712 2025-08-22,20:57:18.000,234,11045571,3485,0,1755896237,13130.644769469996,28531.27817844,53318.06769168001 2025-08-22,20:57:19.000,234,11045736,3005,0,1755896238,13130.826649839997,29453.854214580002,53318.13057576 2025-08-22,20:57:20.000,234,11045631,3685,0,1755896239,13130.968112349998,26224.78169505,53318.06070456 2025-08-22,20:57:21.000,234,11045622,3444,0,1755896240,13131.096102239993,29915.121085260005,53318.0746788 2025-08-22,20:57:22.000,234,11045671,3605,0,1755896241,13131.190410579999,30837.79580922,53318.06769168001 2025-08-22,20:57:23.000,234,11045692,3365,0,1755896242,13131.291455229999,30376.444348980003,53317.997820480006 2025-08-22,20:57:24.000,234,11045634,3005,0,1755896243,13131.311664159999,34066.61456007,53318.046730320006 2025-08-22,20:57:25.000,234,11045686,3365,0,1755896244,13131.358818329994,29453.600445899996,53318.0746788 2025-08-22,20:57:26.000,234,11045592,3125,0,1755896245,13131.36555463999,32221.20166998,53318.06769168001 2025-08-22,20:57:27.000,234,11045663,3765,0,1755896246,13131.41270881,30375.880418579996,53317.997820480006 2025-08-22,20:57:28.000,234,11045574,3085,0,1755896247,13131.33187309,27607.842148440002,53318.01179472 2025-08-22,20:57:29.000,234,11045602,2925,0,1755896248,13131.28471891999,29914.176501840004,53317.94891064001 2025-08-22,20:57:30.000,234,11045674,2965,0,1755896249,13131.28471891999,27607.334611080005,53317.98384624 2025-08-22,20:57:31.000,234,11045656,3365,0,1755896250,13131.183674269989,28068.432302639994,53317.91397504 2025-08-22,20:57:32.000,234,11045724,3045,0,1755896251,13131.102838549989,28068.072797009998,53317.976859120005 2025-08-22,20:57:33.000,234,11045602,2885,0,1755896252,13130.974848659993,28067.8824705,53317.94192352 2025-08-22,20:57:34.000,234,11045742,3325,0,1755896253,13130.988321279998,28067.508866610005,53317.84410384 2025-08-22,20:57:35.000,234,11045720,3125,0,1755896254,13130.900749250002,24838.365855779994,53317.87205232001 2025-08-22,20:57:36.000,234,11045714,3365,0,1755896255,13130.819913530002,26683.094980259993,53317.879039440006 2025-08-22,20:57:37.000,234,11045693,3485,0,1755896256,13130.792968289992,34063.329665490004,53317.879039440006 2025-08-22,20:57:38.000,234,11045654,3165,0,1755896257,13130.678451020001,31756.790887320007,53317.81615536 2025-08-22,20:57:39.000,234,11045659,3565,0,1755896258,13130.664978399996,29911.272260280006,53317.690387200004 2025-08-22,20:57:40.000,234,11045687,3725,0,1755896259,13130.590878989991,34523.933917949995,53317.76724552 2025-08-22,20:57:41.000,234,11045677,3645,0,1755896260,13130.523515889996,29910.983245950003,53317.68340008001 2025-08-22,20:57:42.000,234,11045665,3525,0,1755896261,13130.382053379995,29449.462606589994,53317.65545160001 2025-08-22,20:57:43.000,234,11045645,3605,0,1755896262,13130.33489921,27143.001368850004,53317.67641296 2025-08-22,20:57:44.000,234,11045608,3285,0,1755896263,13130.260799799995,34061.870495580006,53317.65545160001 2025-08-22,20:57:45.000,234,11045644,3125,0,1755896264,13130.16649145999,32216.781865469995,53317.58558040001 2025-08-22,20:57:46.000,234,11045680,3045,0,1755896265,13130.051974189999,31294.142387159998,53317.57160616 2025-08-22,20:57:47.000,234,11045613,3685,0,1755896266,13129.977874779994,29910.257185559996,53317.51570920001 2025-08-22,20:57:48.000,234,11045470,3165,0,1755896267,13129.836412269993,30371.566351019996,53317.45981224 2025-08-22,20:57:49.000,234,11045645,3365,0,1755896268,13129.715158689993,31294.12123977,53317.51570920001 2025-08-22,20:57:50.000,234,11045674,2764,0,1755896269,13129.600641420002,18839.90868228,53317.473786480004 2025-08-22,20:57:51.000,234,11045699,3485,0,1755896270,13129.560223560002,29910.433413809995,53317.355005440004 2025-08-22,20:57:52.000,234,11045705,3645,0,1755896271,13129.385079499996,29910.503905110003,53317.34801832001 2025-08-22,20:57:53.000,234,11045699,3444,0,1755896272,13129.27056222999,28065.63379803,53317.355005440004 2025-08-22,20:57:54.000,234,11045734,3165,0,1755896273,13129.16951757999,31294.74861234,53317.27814712001 2025-08-22,20:57:55.000,234,11045713,3885,0,1755896274,13129.07520924,28527.203781300006,53317.27814712001 2025-08-22,20:57:56.000,234,11045728,2925,0,1755896275,13128.93374673,26682.425312909996,53317.22923728001 2025-08-22,20:57:57.000,234,11045619,3444,0,1755896276,13128.88659255999,26682.657934200004,53317.306095600004 2025-08-22,20:57:58.000,234,11045675,3685,0,1755896277,13128.745130049989,29450.576369129994,53317.14539184 2025-08-22,20:57:59.000,234,11045590,3125,0,1755896278,13128.671030639998,28989.640807560005,53317.187314560004 2025-08-22,20:58:00.000,234,11045668,3165,0,1755896279,13128.596931229993,29912.322580649998,53317.14539184 2025-08-22,20:58:01.000,234,11045670,3005,0,1755896280,13128.556513369993,29912.653889759997,53317.040585040006 2025-08-22,20:58:02.000,234,11045634,3165,0,1755896281,13128.482413960002,29451.598492980003,53317.10346912 2025-08-22,20:58:03.000,234,11045622,3525,0,1755896282,13128.408314549997,28990.64883315,53317.08250776001 2025-08-22,20:58:04.000,234,11045700,3085,0,1755896283,13128.347687759997,32219.841187889993,53317.040585040006 2025-08-22,20:58:05.000,234,11045702,3085,0,1755896284,13128.300533590002,31758.828085889996,53317.040585040006 2025-08-22,20:58:06.000,234,11045783,3205,0,1755896285,13128.246643109997,28991.46653223,53316.970713840004 2025-08-22,20:58:07.000,234,11045607,3245,0,1755896286,13128.199488940001,25762.549093559996,53316.94975248 2025-08-22,20:58:08.000,234,11045724,3005,0,1755896287,13128.105180599996,25762.767616590005,53316.94975248 2025-08-22,20:58:09.000,234,11045640,3285,0,1755896288,13128.105180599996,27146.72330949,53316.94276536001 2025-08-22,20:58:10.000,234,11045719,3765,0,1755896289,13128.071499049991,31298.583339060002,53316.921804000005 2025-08-22,20:58:11.000,234,11045693,3845,0,1755896290,13127.963718089995,30837.46450011,53316.851932800004 2025-08-22,20:58:12.000,234,11045721,3605,0,1755896291,13127.91656392,28992.40406652,53316.78904872 2025-08-22,20:58:13.000,234,11045756,3245,0,1755896292,13127.85593713,27147.181502940002,53316.823984320006 2025-08-22,20:58:14.000,234,11045652,3085,0,1755896293,13127.781837719995,28069.933767330003,53316.71917752 2025-08-22,20:58:15.000,234,11045690,3205,0,1755896294,13127.66732044999,28992.530950860004,53316.77507448001 2025-08-22,20:58:16.000,234,11045763,3605,0,1755896295,13127.633638899999,33605.495721119994,53316.71917752 2025-08-22,20:58:17.000,234,11045689,3485,0,1755896296,13127.498912699994,30376.380906809994,53316.76808736 2025-08-22,20:58:18.000,234,11045681,3525,0,1755896297,13127.411340669998,30376.409103330006,53316.77507448001 2025-08-22,20:58:19.000,234,11045607,3485,0,1755896298,13127.290087089998,28069.771637340004,53316.62834496001 2025-08-22,20:58:20.000,234,11045677,3685,0,1755896299,13127.276614469993,33605.157362879996,53316.69821616001 2025-08-22,20:58:21.000,234,11045633,3605,0,1755896300,13127.114943029992,30837.168436649998,53316.572448 2025-08-22,20:58:22.000,234,11045613,3685,0,1755896301,13127.101470410002,25762.866304409996,53316.56546088 2025-08-22,20:58:23.000,234,11045643,3685,0,1755896302,13126.953271589991,27146.511835590005,53316.59340936 2025-08-22,20:58:24.000,234,11045659,3525,0,1755896303,13126.912853729991,28530.093924600005,53316.635332080004 2025-08-22,20:58:25.000,234,11045584,2844,0,1755896304,13126.892644799991,27607.250021519998,53316.572448 2025-08-22,20:58:26.000,234,11045737,3405,0,1755896305,13126.85896325,29913.457490579996,53316.55847376001 2025-08-22,20:58:27.000,234,11045659,3565,0,1755896306,13126.7579186,28068.002305710004,53316.62834496001 2025-08-22,20:58:28.000,234,11045655,3525,0,1755896307,13126.704028119995,31296.68712309,53316.62834496001 2025-08-22,20:58:29.000,234,11045672,3045,0,1755896308,13126.67708288,30835.131238079994,53316.586422240005 2025-08-22,20:58:30.000,234,11045665,3845,0,1755896309,13126.582774539995,28067.156410109994,53316.56546088 2025-08-22,20:58:31.000,234,11045696,3285,0,1755896310,13126.50867512999,23915.324577060004,53316.59340936 2025-08-22,20:58:32.000,234,11045761,3645,0,1755896311,13126.44804833999,24376.471612530004,53316.55847376001 2025-08-22,20:58:33.000,234,11045745,3645,0,1755896312,13126.299849519994,28988.928845429997,53316.55148664 2025-08-22,20:58:34.000,234,11045769,3565,0,1755896313,13126.219013799993,24375.978173430005,53316.55847376001 2025-08-22,20:58:35.000,234,11045763,3285,0,1755896314,13126.171859629998,32678.83118958,53316.59340936 2025-08-22,20:58:36.000,234,11045605,3325,0,1755896315,13126.057342359993,26682.101052929997,53316.59340936 2025-08-22,20:58:37.000,234,11045576,3245,0,1755896316,13125.922616160002,34062.2511486,53316.55148664 2025-08-22,20:58:38.000,234,11045614,3125,0,1755896317,13125.760944720001,27604.578401249993,53316.59340936 2025-08-22,20:58:39.000,234,11045721,3525,0,1755896318,13125.632954829991,27604.479713430002,53316.60738360001 2025-08-22,20:58:40.000,234,11045725,3525,0,1755896319,13125.45107445999,28065.676092809997,53316.56546088 2025-08-22,20:58:41.000,234,11045631,3565,0,1755896320,13125.28940301999,29449.56129441,53316.50956392001 2025-08-22,20:58:42.000,234,11045619,3685,0,1755896321,13125.168149439989,26220.714347040004,53316.488602560006 2025-08-22,20:58:43.000,234,11045642,2925,0,1755896322,13124.999741689993,29449.56129441,53316.54449952 2025-08-22,20:58:44.000,234,11045608,3205,0,1755896323,13124.797652389992,24836.927833259993,53316.53052528001 2025-08-22,20:58:45.000,234,11045641,3685,0,1755896324,13124.689871429997,25759.517967659995,53316.52353816 2025-08-22,20:58:46.000,234,11045643,3405,0,1755896325,13124.555145229991,34984.82013561,53316.49558968 2025-08-22,20:58:47.000,234,11045597,3685,0,1755896326,13124.42041903,27604.620696030004,53316.29296320001 2025-08-22,20:58:48.000,234,11045766,3165,0,1755896327,13124.33958331,28065.690191069996,53316.31392456001 2025-08-22,20:58:49.000,234,11045636,3205,0,1755896328,13124.23853866,30833.199776459995,53316.299950320004 2025-08-22,20:58:50.000,234,11045683,3485,0,1755896329,13124.15770294,27142.853337120003,53316.26501472 2025-08-22,20:58:51.000,234,11045630,3165,0,1755896330,13124.043185669994,25758.918791610005,53316.153220800006 2025-08-22,20:58:52.000,234,11045709,3924,0,1755896331,13124.07686722,30832.593551280006,53316.013478400004 2025-08-22,20:58:53.000,234,11045592,2925,0,1755896332,13123.942141019994,28987.089022500004,53316.06937536 2025-08-22,20:58:54.000,234,11045829,3285,0,1755896333,13124.002767809994,28986.743615130006,53316.02046552 2025-08-22,20:58:55.000,234,11045637,3685,0,1755896334,13123.854568989998,29447.580488880005,53315.95059432 2025-08-22,20:58:56.000,234,11045625,3645,0,1755896335,13123.915195779999,26218.324691970003,53315.873736 2025-08-22,20:58:57.000,234,11045661,3845,0,1755896336,13123.847832679989,31753.00550451,53315.7339936 2025-08-22,20:58:58.000,234,11045664,3165,0,1755896337,13123.793942199998,30830.069962740003,53315.580276960005 2025-08-22,20:58:59.000,234,11045567,3444,0,1755896338,13123.793942199998,27600.701379749997,53315.580276960005 2025-08-22,20:59:00.000,234,11045688,2844,0,1755896339,13123.841096369993,28061.531204369996,53315.60822544 2025-08-22,20:59:01.000,234,11045710,3205,0,1755896340,13123.901723159994,29905.999511040005,53315.44053456 2025-08-22,20:59:02.000,234,11045680,2844,0,1755896341,13123.962349949994,33595.577595209994,53315.52438000001 2025-08-22,20:59:03.000,234,11045604,3205,0,1755896342,13123.98929518999,25292.668186020004,53315.44053456 2025-08-22,20:59:04.000,234,11045413,3605,0,1755896343,13124.23180234999,30365.870653980004,53315.412586080005 2025-08-22,20:59:05.000,234,11045724,3005,0,1755896344,13124.35979224,27136.79108532,53315.32874064 2025-08-22,20:59:06.000,234,11045690,3205,0,1755896345,13124.609035709997,31287.73472799,53315.30079216 2025-08-22,20:59:07.000,234,11045783,3685,0,1755896346,13124.804388700002,29903.602806840005,53315.30777928001 2025-08-22,20:59:08.000,234,11045824,3085,0,1755896347,13125.060368479993,28980.949230269995,53315.30079216 2025-08-22,20:59:09.000,234,11045520,3165,0,1755896348,13125.28940301999,28980.483987689993,53315.18201112 2025-08-22,20:59:10.000,234,11045758,3125,0,1755896349,13125.606009589996,28057.703526779995,53315.23092096 2025-08-22,20:59:11.000,234,11045533,3565,0,1755896350,13125.922616160002,34976.21314788,53315.38463760001 2025-08-22,20:59:12.000,234,11045579,3804,0,1755896351,13126.124705460003,29441.172829710005,53315.32175352 2025-08-22,20:59:13.000,234,11045649,3605,0,1755896352,13126.414366789999,31747.27456182,53315.363676240006 2025-08-22,20:59:14.000,234,11045673,3205,0,1755896353,13126.724237049995,28979.828418599995,53315.55232848001 2025-08-22,20:59:15.000,234,11045578,3365,0,1755896354,13126.892644799991,26212.45276668,53315.37066336 2025-08-22,20:59:16.000,234,11045600,3205,0,1755896355,13127.202515060002,29441.257419269998,53315.47547016001 2025-08-22,20:59:17.000,234,11045727,3565,0,1755896356,13127.404604359988,26674.07914299,53315.7339936 2025-08-22,20:59:18.000,234,11045716,2965,0,1755896357,13127.451758529998,29441.71561272,53315.65713528 2025-08-22,20:59:19.000,234,11045802,2685,0,1755896358,13127.653847829999,29903.257399470007,53315.83880040001 2025-08-22,20:59:20.000,234,11045777,3444,0,1755896359,13127.73468355,28519.90793175,53315.85976176001 2025-08-22,20:59:21.000,234,11045669,3605,0,1755896360,13127.781837719995,31748.980451280004,53315.95059432 2025-08-22,20:59:22.000,234,11045712,2844,0,1755896361,13127.842464509995,31288.256363609995,53316.06238824 2025-08-22,20:59:23.000,234,11045743,3605,0,1755896362,13127.802046649995,32672.317793459995,53316.13924656 2025-08-22,20:59:24.000,234,11045685,3485,0,1755896363,13127.87614606,29444.168709959995,53316.23007912 2025-08-22,20:59:25.000,234,11045713,3405,0,1755896364,13127.85593713,27599.749747199996,53316.35584728 2025-08-22,20:59:26.000,234,11045617,3685,0,1755896365,13127.81551927,26677.681248420005,53316.43969272001 2025-08-22,20:59:27.000,234,11045711,3565,0,1755896366,13127.72794723999,32213.03172831,53316.45366696 2025-08-22,20:59:28.000,234,11045596,3165,0,1755896367,13127.680793069994,28984.621826999995,53316.47462832 2025-08-22,20:59:29.000,234,11045589,3525,0,1755896368,13127.613429969999,28062.377099970006,53316.586422240005 2025-08-22,20:59:30.000,234,11045774,3125,0,1755896369,13127.593221039999,29446.50197199,53316.656293440006 2025-08-22,20:59:31.000,234,11045631,3325,0,1755896370,13127.512385319998,29446.812133710002,53316.71917752 2025-08-22,20:59:32.000,234,11045717,3444,0,1755896371,13127.431549599998,27140.569419000007,53316.61437072 2025-08-22,20:59:33.000,234,11045647,3765,0,1755896372,13127.397868049993,28524.630848850007,53316.7121904 2025-08-22,20:59:34.000,234,11045630,3125,0,1755896373,13127.317032329993,30369.620791139998,53316.71917752 2025-08-22,20:59:35.000,234,11045699,3525,0,1755896374,13127.310296019998,34059.84739527,53316.73315176 2025-08-22,20:59:36.000,234,11045650,2844,0,1755896375,13127.364186499988,27602.181697050008,53316.78904872 2025-08-22,20:59:37.000,234,11045670,2885,0,1755896376,13127.263141850002,28524.88461753,53316.62135784 2025-08-22,20:59:38.000,234,11045604,2805,0,1755896377,13127.330504949998,33137.362997820004,53316.69821616001 2025-08-22,20:59:39.000,234,11045747,3565,0,1755896378,13127.438285909993,31292.253220319995,53316.62834496001 2025-08-22,20:59:40.000,234,11045574,2925,0,1755896379,13127.492176389998,29447.037705869996,53316.59340936 2025-08-22,20:59:41.000,234,11045759,3725,0,1755896380,13127.640375209994,30369.324727679996,53316.56546088 2025-08-22,20:59:42.000,234,11045653,3605,0,1755896381,13127.79531034,30369.078008130004,53316.50956392001 2025-08-22,20:59:43.000,234,11045586,3285,0,1755896382,13127.983927019995,29446.170662880002,53316.418731360005 2025-08-22,20:59:44.000,234,11045589,3565,0,1755896383,13128.233170489992,27600.849411479998,53316.44667984 2025-08-22,20:59:45.000,234,11045738,2925,0,1755896384,13128.543040750003,31290.406348260003,53316.30693744 2025-08-22,20:59:46.000,234,11045857,3285,0,1755896385,13128.812493149999,30828.695382389997,53316.21610488 2025-08-22,20:59:47.000,234,11045686,3245,0,1755896386,13129.01458245,28060.924979190007,53316.1182852 2025-08-22,20:59:48.000,234,11045754,3205,0,1755896387,13129.304243779996,31289.31373311,53316.048414 2025-08-22,20:59:49.000,234,11045732,3005,0,1755896388,13129.580432490002,31288.756851840008,53316.05540112001 2025-08-22,20:59:50.000,234,11045692,3165,0,1755896389,13129.890302749998,30827.348998560003,53316.02046552 2025-08-22,20:59:51.000,234,11045627,3645,0,1755896390,13130.14628252999,25291.935076499998,53315.90867160001 2025-08-22,20:59:52.000,234,11045674,3005,0,1755896391,13130.462889099996,25753.025718930003,53315.915658720005 2025-08-22,20:59:53.000,234,11045780,3005,0,1755896392,13130.698659950001,31287.657187560006,53315.83880040001 2025-08-22,20:59:54.000,234,11045742,2764,0,1755896393,13130.961376040003,28519.964324789995,53315.82482616 2025-08-22,20:59:55.000,234,11045682,2805,0,1755896394,13131.217355819994,27135.980435370002,53315.82482616 2025-08-22,20:59:56.000,234,11045663,3005,0,1755896395,13131.399236189995,26674.565532959998,53315.88072312 2025-08-22,20:59:57.000,234,11045740,2764,0,1755896396,13131.68889751999,27596.951242590003,53315.915658720005 2025-08-22,20:59:58.000,234,11045834,3085,0,1755896397,13131.931404679992,28519.301706569997,53315.9436072 2025-08-22,20:59:59.000,234,11045656,3005,0,1755896398,13132.146966599998,22523.255335530004,53315.95758144001 2025-08-22,21:00:00.000,234,11045730,3245,0,1755896399,13132.429891619999,28980.505135080006,53315.88771024001 2025-08-22,21:00:01.000,234,11045757,3685,0,1755896400,13132.61177199,27135.585684089994,53316.05540112001 2025-08-22,21:00:02.000,234,11045821,3485,0,1755896401,13132.76670711999,25290.595741800003,53316.05540112001 2025-08-22,21:00:03.000,234,11045766,3005,0,1755896402,13132.97553273,27135.423554099994,53316.22309200001 2025-08-22,21:00:04.000,234,11045678,3125,0,1755896403,13133.143940479997,28057.915000680005,53316.202130640006 2025-08-22,21:00:05.000,234,11045736,3285,0,1755896404,13133.218039890002,26674.241272979998,53316.26501472 2025-08-22,21:00:06.000,234,11045784,3085,0,1755896405,13133.231512509992,30364.051978439995,53316.43969272001 2025-08-22,21:00:07.000,234,11045649,3685,0,1755896406,13133.292139299992,30825.45983172,53316.50956392001 2025-08-22,21:00:08.000,234,11045682,3245,0,1755896407,13133.244985129997,27597.085176060005,53316.62834496001 2025-08-22,21:00:09.000,234,11045803,3565,0,1755896408,13133.251721439992,30364.693449269995,53316.81699720001 2025-08-22,21:00:10.000,234,11045701,3285,0,1755896409,13133.022686899996,26674.974382500004,53316.921804000005 2025-08-22,21:00:11.000,234,11045734,2965,0,1755896410,13132.83407022,26213.933083979995,53317.08250776001 2025-08-22,21:00:12.000,234,11045744,3005,0,1755896411,13132.62524460999,28981.604799360008,53317.10346912 2025-08-22,21:00:13.000,234,11045735,3205,0,1755896412,13132.396210069994,26214.468817860004,53317.19430168 2025-08-22,21:00:14.000,234,11045770,2805,0,1755896413,13132.099812430002,28982.112336720005,53317.50173496 2025-08-22,21:00:15.000,234,11045809,3365,0,1755896414,13131.857305270001,30365.849506590006,53317.473786480004 2025-08-22,21:00:16.000,234,11045705,3605,0,1755896415,13131.51375346,33133.5282711,53317.5506448 2025-08-22,21:00:17.000,234,11045772,3605,0,1755896416,13131.32513677999,31288.651114890003,53317.65545160001 2025-08-22,21:00:18.000,234,11045739,3645,0,1755896417,13131.136520099994,30366.24425787,53317.84410384 2025-08-22,21:00:19.000,234,11045775,3685,0,1755896418,13130.941167110002,24831.39426621,53317.78121976001 2025-08-22,21:00:20.000,234,11045746,3365,0,1755896419,13130.739077810002,28521.33185601,53317.809168240005 2025-08-22,21:00:21.000,234,11045671,3325,0,1755896420,13130.638033160001,28982.556431909994,53317.84410384 2025-08-22,21:00:22.000,234,11045612,3325,0,1755896421,13130.483098029996,28982.556431909994,53317.84410384 2025-08-22,21:00:23.000,234,11045562,3085,0,1755896422,13130.43594386,32211.191905379994,53317.87205232001 2025-08-22,21:00:24.000,234,11045683,3525,0,1755896423,13130.53698851,30827.348998560003,53317.78820688 2025-08-22,21:00:25.000,234,11045697,3405,0,1755896424,13130.530252199991,30827.313752910006,53317.795194 2025-08-22,21:00:26.000,234,11045675,3685,0,1755896425,13130.577406370001,28521.01464516,53317.81615536 2025-08-22,21:00:27.000,234,11045535,3725,0,1755896426,13130.752550429992,27137.206983990007,53317.74628416 2025-08-22,21:00:28.000,234,11045590,3165,0,1755896427,13130.907485559997,28059.691381440003,53317.7253228 2025-08-22,21:00:29.000,234,11045636,2925,0,1755896428,13131.082629619988,29443.428551310004,53317.83711672 2025-08-22,21:00:30.000,234,11045679,3205,0,1755896429,13131.35208202,27598.396314240003,53317.711348560006 2025-08-22,21:00:31.000,234,11045575,3525,0,1755896430,13131.58785286999,32672.021729999993,53317.64846448 2025-08-22,21:00:32.000,234,11045603,3365,0,1755896431,13131.843832649996,34055.6954577,53317.662438720006 2025-08-22,21:00:33.000,234,11045611,3645,0,1755896432,13132.187384459998,31749.35405517,53317.57160616 2025-08-22,21:00:34.000,234,11045652,3045,0,1755896433,13132.517463649994,29904.420505920003,53317.57859328 2025-08-22,21:00:35.000,234,11045678,3085,0,1755896434,13132.89469701,26675.714541149995,53317.57160616 2025-08-22,21:00:36.000,234,11045692,2925,0,1755896435,13133.278666680002,26214.299638740005,53317.63449024001 2025-08-22,21:00:37.000,234,11045595,3444,0,1755896436,13133.655900039994,33132.85155462001,53317.61352888001 2025-08-22,21:00:38.000,234,11045646,3005,0,1755896437,13134.06681494999,29904.201982889994,53317.60654176 2025-08-22,21:00:39.000,234,11045594,3165,0,1755896438,13134.477729860002,25752.835392420006,53317.543657680006 2025-08-22,21:00:40.000,234,11045622,3365,0,1755896439,13134.861699529989,28981.492013280003,53317.62750312 2025-08-22,21:00:41.000,234,11045668,3125,0,1755896440,13135.14462454999,23446.649070750005,53317.60654176 2025-08-22,21:00:42.000,234,11045591,3485,0,1755896441,13135.569012079992,31748.825370420003,53317.73230992001 2025-08-22,21:00:43.000,234,11045650,3125,0,1755896442,13135.865409719998,27597.78303993,53317.809168240005 2025-08-22,21:00:44.000,234,11045594,3365,0,1755896443,13136.155071049994,28520.07006174,53317.81615536 2025-08-22,21:00:45.000,234,11045674,3125,0,1755896444,13136.296533559995,25291.349998710008,53317.96288488 2025-08-22,21:00:46.000,234,11045629,3485,0,1755896445,13136.48515023999,29903.835428129998,53318.0048076 2025-08-22,21:00:47.000,234,11045639,3565,0,1755896446,13136.52556809999,26213.968329630006,53318.08166592 2025-08-22,21:00:48.000,234,11045603,3245,0,1755896447,13136.619876439996,28981.52725893,53318.25634392001 2025-08-22,21:00:49.000,234,11045562,2965,0,1755896448,13136.518831789996,25291.864585200005,53318.41704768 2025-08-22,21:00:50.000,234,11045583,3045,0,1755896449,13136.44473237999,28059.430563629998,53318.48691888 2025-08-22,21:00:51.000,234,11045589,3645,0,1755896450,13136.32347879999,29443.393305660007,53318.717493840006 2025-08-22,21:00:52.000,234,11045638,3245,0,1755896451,13136.094444259994,33133.64810631001,53318.766403680005 2025-08-22,21:00:53.000,234,11045729,3525,0,1755896452,13135.784573999998,27137.869602210005,53318.96204304 2025-08-22,21:00:54.000,234,11045669,3444,0,1755896453,13135.467967429991,28521.775951200005,53319.08082408 2025-08-22,21:00:55.000,234,11045564,3365,0,1755896454,13135.14462454999,31750.96125681,53319.150695280005 2025-08-22,21:00:56.000,234,11045746,3205,0,1755896455,13134.774127499993,27600.109252830007,53319.40921872001 2025-08-22,21:00:57.000,234,11045633,3525,0,1755896456,13134.369948899992,22526.786949660003,53319.43018008001 2025-08-22,21:00:58.000,234,11045761,3444,0,1755896457,13133.91187982,29445.994434630004,53319.4721028 2025-08-22,21:00:59.000,234,11045525,3845,0,1755896458,13133.514437529993,28985.185757400002,53319.75857472 2025-08-22,21:01:00.000,234,11045674,3005,0,1755896459,13133.191094649992,26679.436481790006,53319.86338152001 2025-08-22,21:01:01.000,234,11045635,3485,0,1755896460,13132.699344019995,29447.411309760006,53319.91927848 2025-08-22,21:01:02.000,234,11045641,3605,0,1755896461,13132.477045789994,31292.83124898,53320.059020880006 2025-08-22,21:01:03.000,234,11045621,3605,0,1755896462,13132.146966599998,30370.586521949997,53320.11491784 2025-08-22,21:01:04.000,234,11045740,3125,0,1755896463,13131.931404679992,29909.700304290003,53320.17081480001 2025-08-22,21:01:05.000,234,11045622,2965,0,1755896464,13131.73605169,30371.34782799,53320.29658296001 2025-08-22,21:01:06.000,234,11045609,3325,0,1755896465,13131.459862979995,30371.488810590003,53320.35946704 2025-08-22,21:01:07.000,234,11045712,2764,0,1755896466,13131.28471891999,29910.3840699,53320.41536400001 2025-08-22,21:01:08.000,234,11045767,3365,0,1755896467,13131.102838549989,25759.1514129,53320.42235112 2025-08-22,21:01:09.000,234,11045736,2885,0,1755896468,13130.947903419998,28526.879521320006,53320.46427384001 2025-08-22,21:01:10.000,234,11045607,3285,0,1755896469,13130.799704600002,32217.084978059997,53320.42235112 2025-08-22,21:01:11.000,234,11045624,2764,0,1755896470,13130.584142679996,32217.127272840007,53320.47126096 2025-08-22,21:01:12.000,234,11045640,3205,0,1755896471,13130.442680169996,29449.455557459994,53320.49920944 2025-08-22,21:01:13.000,234,11045583,3444,0,1755896472,13130.240590869995,30833.220923850007,53320.5201708 2025-08-22,21:01:14.000,234,11045766,3125,0,1755896473,13130.004820019989,28988.012458530007,53320.53414504001 2025-08-22,21:01:15.000,234,11045695,3645,0,1755896474,13129.748840239998,26220.467627489998,53320.34549280001 2025-08-22,21:01:16.000,234,11045619,3565,0,1755896475,13129.540014630002,31755.451552619998,53320.48523520001 2025-08-22,21:01:17.000,234,11045679,3565,0,1755896476,13129.33792533,28065.196751969997,53320.43632536001 2025-08-22,21:01:18.000,234,11045655,3365,0,1755896477,13129.122363409995,31293.853372829995,53320.50619656001 2025-08-22,21:01:19.000,234,11045635,3565,0,1755896478,13128.805756839989,26219.713370579993,53320.33151856 2025-08-22,21:01:20.000,234,11045631,3485,0,1755896479,13128.637349089993,29448.320647529996,53320.26863448001 2025-08-22,21:01:21.000,234,11045696,2925,0,1755896480,13128.374632999992,34522.051800240006,53320.21972464001 2025-08-22,21:01:22.000,234,11045501,3444,0,1755896481,13128.233170489992,30831.86749089,53320.05203376001 2025-08-22,21:01:23.000,234,11045749,3765,0,1755896482,13128.07823536,32676.56841885,53319.96818832 2025-08-22,21:01:24.000,234,11045627,3085,0,1755896483,13127.97719071,28063.942006829995,53319.93325272001 2025-08-22,21:01:25.000,234,11045612,2725,0,1755896484,13127.91656392,32215.315646429997,53319.87735576 2025-08-22,21:01:26.000,234,11045618,3005,0,1755896485,13127.86940974999,27141.224988090005,53319.7515876 2025-08-22,21:01:27.000,234,11045519,3605,0,1755896486,13127.75489248,26218.606657170007,53319.66075504 2025-08-22,21:01:28.000,234,11045737,3685,0,1755896487,13127.76836509999,27141.239086350004,53319.58389672 2025-08-22,21:01:29.000,234,11045689,3405,0,1755896488,13127.701001999994,33598.86953892,53319.50703840001 2025-08-22,21:01:30.000,234,11045595,3645,0,1755896489,13127.680793069994,30831.324707880005,53319.38127024001 2025-08-22,21:01:31.000,234,11045615,3605,0,1755896490,13127.781837719995,26218.909769759994,53319.28345056 2025-08-22,21:01:32.000,234,11045648,3085,0,1755896491,13127.761628789995,28525.237074029996,53319.36030888001 2025-08-22,21:01:33.000,234,11045504,3005,0,1755896492,13127.68752937999,28986.609681660004,53319.220566480006 2025-08-22,21:01:34.000,234,11045646,3165,0,1755896493,13127.802046649995,28064.090038559996,53319.17864376 2025-08-22,21:01:35.000,234,11045579,3605,0,1755896494,13127.71447462,32215.632857279998,53318.99697864001 2025-08-22,21:01:36.000,234,11045647,3444,0,1755896495,13127.80878295999,29909.55932169,53319.12274680001 2025-08-22,21:01:37.000,234,11045664,3085,0,1755896496,13127.79531034,28987.152464669998,53319.13672104 2025-08-22,21:01:38.000,234,11045585,3685,0,1755896497,13127.85593713,28987.244103360004,53319.07383696001 2025-08-22,21:01:39.000,234,11045818,3045,0,1755896498,13127.79531034,32677.618739219994,53319.05986272 2025-08-22,21:01:40.000,234,11045621,3444,0,1755896499,13127.761628789995,27603.69021087,53319.1576824 2025-08-22,21:01:41.000,234,11045563,3605,0,1755896500,13127.761628789995,29910.292431210008,53319.220566480006 2025-08-22,21:01:42.000,234,11045691,3005,0,1755896501,13127.74815616999,34523.21490669,53319.25550208 2025-08-22,21:01:43.000,234,11045655,3285,0,1755896502,13127.593221039999,32217.261206309995,53319.17864376 2025-08-22,21:01:44.000,234,11045633,3444,0,1755896503,13127.525857939989,31756.339743000004,53319.26248920001 2025-08-22,21:01:45.000,234,11045746,3125,0,1755896504,13127.370922809998,28527.76066257,53319.24851496 2025-08-22,21:01:46.000,234,11045530,3245,0,1755896505,13127.269878159997,24376.605546000006,53319.26248920001 2025-08-22,21:01:47.000,234,11045627,3645,0,1755896506,13127.162097200002,28528.282298189995,53319.38127024001 2025-08-22,21:01:48.000,234,11045818,3285,0,1755896507,13126.960007900001,27606.28429071,53319.318386160005 2025-08-22,21:01:49.000,234,11045622,3125,0,1755896508,13126.7579186,28529.064751619997,53319.42319296 2025-08-22,21:01:50.000,234,11045680,3165,0,1755896509,13126.71076442999,32219.876433540005,53319.34633464 2025-08-22,21:01:51.000,234,11045523,3485,0,1755896510,13126.62992870999,24839.599453529998,53319.46511568 2025-08-22,21:01:52.000,234,11045647,3405,0,1755896511,13126.49520251,28068.83410305,53319.50703840001 2025-08-22,21:01:53.000,234,11045666,3165,0,1755896512,13126.47499358,28530.573265440005,53319.50005128001 2025-08-22,21:01:54.000,234,11045681,3525,0,1755896513,13126.434575719999,29914.662891810003,53319.45114144 2025-08-22,21:01:55.000,234,11045762,3165,0,1755896514,13126.441312029994,28069.79983386,53319.486077040005 2025-08-22,21:01:56.000,234,11045487,3725,0,1755896515,13126.44804833999,29915.099937870007,53319.32537328 2025-08-22,21:01:57.000,234,11045722,3205,0,1755896516,13126.62992870999,28992.756523019998,53319.4022316 2025-08-22,21:01:58.000,234,11045509,3525,0,1755896517,13126.784863839996,28070.377862520007,53319.40921872001 2025-08-22,21:01:59.000,234,11045617,3205,0,1755896518,13126.946535279996,35451.40909944,53319.35332176 2025-08-22,21:02:00.000,234,11045637,3444,0,1755896519,13127.114943029992,27148.027398539998,53319.34633464 2025-08-22,21:02:02.000,234,11045730,3285,0,1755896521,13127.525857939989,29916.044521289994,53319.28345056 2025-08-22,21:02:03.000,234,11045653,3565,0,1755896522,13127.701001999994,30838.782687419996,53319.24851496 2025-08-22,21:02:04.000,234,11045488,3045,0,1755896523,13127.90982760999,29455.1512545,53319.20659224 2025-08-22,21:02:05.000,234,11045648,3085,0,1755896524,13128.09844429,32223.203622899993,53319.199605120004 2025-08-22,21:02:06.000,234,11045472,3045,0,1755896525,13128.199488940001,31300.571193719996,53319.19261800001 2025-08-22,21:02:07.000,234,11045636,3325,0,1755896526,13128.253379419992,31761.873310049996,53319.08082408 2025-08-22,21:02:08.000,234,11045731,3725,0,1755896527,13128.388105619997,32684.653770959994,53319.06684984 2025-08-22,21:02:09.000,234,11045717,3444,0,1755896528,13128.482413960002,33145.934739899996,53318.9480688 2025-08-22,21:02:10.000,234,11045539,3765,0,1755896529,13128.455468719992,28071.681951570004,53318.885184720006 2025-08-22,21:02:11.000,234,11045480,3005,0,1755896530,13128.522831820002,30378.305319299994,53318.83627488001 2025-08-22,21:02:12.000,234,11045705,3485,0,1755896531,13128.482413960002,29455.46846535,53318.85723624001 2025-08-22,21:02:13.000,234,11045784,3005,0,1755896532,13128.644085399988,30378.07269801,53318.73845520001 2025-08-22,21:02:14.000,234,11045677,3685,0,1755896533,13128.697975879993,32684.57623053,53318.61967416001 2025-08-22,21:02:15.000,234,11045644,3125,0,1755896534,13128.751866359999,28532.645709660006,53318.431021920005 2025-08-22,21:02:16.000,234,11045661,3325,0,1755896535,13128.859647319994,32222.674938149998,53318.382112080006 2025-08-22,21:02:17.000,234,11045628,2885,0,1755896536,13129.081945549995,32683.906563180004,53318.35416360001 2025-08-22,21:02:18.000,234,11045699,3245,0,1755896537,13129.243616989996,29454.749454089993,53318.32621512001 2025-08-22,21:02:19.000,234,11045765,3365,0,1755896538,13129.371606879991,30377.029426769994,53318.20044696 2025-08-22,21:02:20.000,234,11045768,2965,0,1755896539,13129.573696179992,29454.446341500006,53318.15852424001 2025-08-22,21:02:21.000,234,11045701,3365,0,1755896540,13129.728631309998,28070.30737122,53318.03974320001 2025-08-22,21:02:22.000,234,11045698,2965,0,1755896541,13130.058710499994,29915.551082189995,53317.92096216001 2025-08-22,21:02:23.000,234,11045585,3565,0,1755896542,13130.260799799995,26224.93677591,53317.96288488 2025-08-22,21:02:24.000,234,11045744,3245,0,1755896543,13130.45615279,28531.567192770002,53317.858078080004 2025-08-22,21:02:25.000,234,11045511,3525,0,1755896544,13130.718868880002,26225.162348070007,53317.80218112001 2025-08-22,21:02:26.000,234,11045681,3325,0,1755896545,13130.867067699997,30376.63467549,53317.71833568 2025-08-22,21:02:27.000,234,11045760,2925,0,1755896546,13131.129783789998,28070.250978180004,53317.690387200004 2025-08-22,21:02:28.000,234,11045651,3444,0,1755896547,13131.291455229999,28531.454406689998,53317.592567520005 2025-08-22,21:02:29.000,234,11045716,2844,0,1755896548,13131.45312667,27608.927714460006,53317.60654176 2025-08-22,21:02:30.000,234,11045539,3645,0,1755896549,13131.64847965999,28992.869309100002,53317.51570920001 2025-08-22,21:02:31.000,234,11045766,3085,0,1755896550,13131.850568959992,31299.154318589994,53317.50173496 2025-08-22,21:02:32.000,234,11045649,3245,0,1755896551,13132.012240399992,28992.798817799994,53317.60654176 2025-08-22,21:02:33.000,234,11045631,3685,0,1755896552,13132.079603500002,33144.334587389996,53317.641477360005 2025-08-22,21:02:34.000,234,11045629,3005,0,1755896553,13132.187384459998,30837.711219660006,53317.543657680006 2025-08-22,21:02:35.000,234,11045777,3405,0,1755896554,13132.180648150003,26224.372845510006,53317.50872208 2025-08-22,21:02:36.000,234,11045855,3405,0,1755896555,13132.308638039998,27608.18050668,53317.41788952001 2025-08-22,21:02:37.000,234,11045626,3005,0,1755896556,13132.241274939988,29452.895532900002,53317.46679936001 2025-08-22,21:02:38.000,234,11045655,3365,0,1755896557,13132.214329699993,30836.470572780003,53317.51570920001 2025-08-22,21:02:39.000,234,11045374,3205,0,1755896558,13132.153702909993,32220.109054829998,53317.4109024 2025-08-22,21:02:40.000,234,11045702,3285,0,1755896559,13132.079603500002,31297.15236567,53317.592567520005 2025-08-22,21:02:41.000,234,11045790,3205,0,1755896560,13132.005504089997,26683.792844130003,53317.58558040001 2025-08-22,21:02:42.000,234,11045705,3685,0,1755896561,13131.965086229997,30835.06074678,53317.52968344 2025-08-22,21:02:43.000,234,11045650,3085,0,1755896562,13131.71584276,28067.008378380007,53317.64846448 2025-08-22,21:02:44.000,234,11045652,3125,0,1755896563,13131.51375346,29450.724400859996,53317.5506448 2025-08-22,21:02:45.000,234,11045546,3005,0,1755896564,13131.43291774,30834.031573800006,53317.65545160001 2025-08-22,21:02:46.000,234,11045555,3685,0,1755896565,13131.217355819994,27604.98725079,53317.57859328 2025-08-22,21:02:47.000,234,11045803,3525,0,1755896566,13131.055684379993,29911.131277680004,53317.48776072001 2025-08-22,21:02:48.000,234,11045613,3525,0,1755896567,13130.867067699997,33139.78789854,53317.69737432 2025-08-22,21:02:49.000,234,11045711,3444,0,1755896568,13130.840122460002,29910.948000300006,53317.58558040001 2025-08-22,21:02:50.000,234,11045548,3125,0,1755896569,13130.698659950001,26220.672052259994,53317.57160616 2025-08-22,21:02:51.000,234,11045694,3205,0,1755896570,13130.530252199991,33139.703308979995,53317.40391528 2025-08-22,21:02:52.000,234,11045719,3485,0,1755896571,13130.442680169996,30833.29141515,53317.64846448 2025-08-22,21:02:53.000,234,11045622,2844,0,1755896572,13130.36858075999,31755.789910859996,53317.56461904001 2025-08-22,21:02:54.000,234,11045582,3005,0,1755896573,13130.395526,21146.74352391,53317.38295392 2025-08-22,21:02:55.000,234,11045891,3605,0,1755896574,13130.26753610999,28988.442455459997,53317.38295392 2025-08-22,21:02:56.000,234,11045803,3525,0,1755896575,13130.34837182999,31756.38203778,53317.43885088 2025-08-22,21:02:57.000,234,11045694,3125,0,1755896576,13130.395526,32678.915779140007,53317.4109024 2025-08-22,21:02:58.000,234,11045681,3525,0,1755896577,13130.51677958,29450.421288269994,53317.32006984001 2025-08-22,21:02:59.000,234,11045599,3605,0,1755896578,13130.530252199991,28989.253105409996,53317.32006984001 2025-08-22,21:03:00.000,234,11045545,3485,0,1755896579,13130.658242090001,28528.21885602,53317.27116 2025-08-22,21:03:01.000,234,11045533,3365,0,1755896580,13130.880540320002,30373.511910899993,53317.19430168 2025-08-22,21:03:03.000,234,11045727,3485,0,1755896582,13131.277982609994,25760.815007580008,53317.20128880001 2025-08-22,21:03:04.000,234,11045749,3365,0,1755896583,13131.50701714999,28528.55721426,53317.040585040006 2025-08-22,21:03:05.000,234,11045661,3485,0,1755896584,13131.850568959992,30373.652893499995,53316.94276536001 2025-08-22,21:03:06.000,234,11045777,3685,0,1755896585,13132.248011249998,30834.708290280003,53316.851932800004 2025-08-22,21:03:07.000,234,11045722,3085,0,1755896586,13132.618508299995,29911.920780240005,53316.823984320006 2025-08-22,21:03:08.000,234,11045562,3005,0,1755896587,13133.076577380001,34063.266223319995,53316.86590704001 2025-08-22,21:03:09.000,234,11045654,2925,0,1755896588,13133.460547049988,30834.024524670007,53316.754113120005 2025-08-22,21:03:10.000,234,11045679,3444,0,1755896589,13133.80409885999,33140.196748079994,53316.71917752 2025-08-22,21:03:11.000,234,11045844,3005,0,1755896590,13134.255431630001,30372.250116630006,53316.705203280006 2025-08-22,21:03:12.000,234,11045738,2965,0,1755896591,13134.531620339993,34062.07492035,53316.64930632001 2025-08-22,21:03:13.000,234,11045493,3365,0,1755896592,13134.801072739989,26220.164514899996,53316.78904872 2025-08-22,21:03:14.000,234,11045483,3485,0,1755896593,13135.036843589995,30832.783877790003,53316.684241920004 2025-08-22,21:03:15.000,234,11045645,3405,0,1755896594,13135.218723959995,28987.59655986,53316.62135784 2025-08-22,21:03:16.000,234,11045720,3085,0,1755896595,13135.3130323,28064.773804170007,53316.74013888 2025-08-22,21:03:17.000,234,11045540,3125,0,1755896596,13135.508385289992,27142.148424119994,53316.61437072 2025-08-22,21:03:18.000,234,11045717,3645,0,1755896597,13135.441022189996,30832.3397826,53316.67026768 2025-08-22,21:03:19.000,234,11045515,3485,0,1755896598,13135.461231119996,26680.79696388,53316.72616464001 2025-08-22,21:03:20.000,234,11045596,3005,0,1755896599,13135.427549569991,31293.31058982,53316.823984320006 2025-08-22,21:03:21.000,234,11045641,3685,0,1755896600,13135.434285880001,25296.932909669995,53316.851932800004 2025-08-22,21:03:22.000,234,11045674,3245,0,1755896601,13135.26587812999,28986.912794250005,53316.76808736 2025-08-22,21:03:23.000,234,11045578,3085,0,1755896602,13135.299559679996,30370.5512763,53316.86590704001 2025-08-22,21:03:24.000,234,11045592,3125,0,1755896603,13135.23219658,29448.080977110003,53316.8868684 2025-08-22,21:03:25.000,234,11045616,3045,0,1755896604,13135.178306099995,31293.056821139995,53316.93577824 2025-08-22,21:03:26.000,234,11045535,3085,0,1755896605,13135.14462454999,30370.431441089997,53316.970713840004 2025-08-22,21:03:27.000,234,11045716,3085,0,1755896606,13135.13115193,36366.71748255,53316.991675200006 2025-08-22,21:03:28.000,234,11045583,3605,0,1755896607,13135.02337096999,25757.452572570008,53317.04757216 2025-08-22,21:03:29.000,234,11045679,3485,0,1755896608,13135.06378882999,26218.578460649995,53317.14539184 2025-08-22,21:03:30.000,234,11045673,3485,0,1755896609,13135.03010728,27602.11825488,53317.040585040006 2025-08-22,21:03:31.000,234,11045630,3085,0,1755896610,13135.09073407,28985.70034389,53317.019623680004 2025-08-22,21:03:32.000,234,11045737,3685,0,1755896611,13135.158097169995,32675.539245869993,53317.08250776001 2025-08-22,21:03:33.000,234,11045640,3085,0,1755896612,13135.178306099995,24833.896707360007,53317.06853352 2025-08-22,21:03:34.000,234,11045789,3405,0,1755896613,13135.19177872,32213.771886960007,53317.1663532 2025-08-22,21:03:35.000,234,11045647,3685,0,1755896614,13135.158097169995,26217.366010290003,53317.21526304 2025-08-22,21:03:36.000,234,11045629,3525,0,1755896615,13135.14462454999,32674.481876370002,53317.12443048 2025-08-22,21:03:37.000,234,11045598,2885,0,1755896616,13135.057052519995,27139.293526470006,53317.187314560004 2025-08-22,21:03:38.000,234,11045563,3565,0,1755896617,13134.976216799994,30829.195870619995,53317.17334032 2025-08-22,21:03:39.000,234,11045689,3444,0,1755896618,13134.841490599989,29906.478851880005,53317.22225016 2025-08-22,21:03:40.000,234,11045582,3245,0,1755896619,13134.673082849993,27600.137449350004,53317.27814712001 2025-08-22,21:03:41.000,234,11045664,3085,0,1755896620,13134.511411409992,26216.301591659998,53317.31308272 2025-08-22,21:03:42.000,234,11045640,3085,0,1755896621,13134.336267350001,29906.084100599997,53317.27116 2025-08-22,21:03:43.000,234,11045702,2764,0,1755896622,13134.140914359996,27599.85548415,53317.27814712001 2025-08-22,21:03:44.000,234,11045621,3125,0,1755896623,13133.8310441,26677.223054970003,53317.32006984001 2025-08-22,21:03:45.000,234,11045729,3565,0,1755896624,13133.548119079998,25293.584572919994,53317.327056960006 2025-08-22,21:03:46.000,234,11045719,3525,0,1755896625,13133.325820849997,30367.069006079997,53317.257185760005 2025-08-22,21:03:47.000,234,11045590,3045,0,1755896626,13133.090049999992,30367.076055209996,53317.26417288 2025-08-22,21:03:48.000,234,11045640,3005,0,1755896627,13132.800388669995,29905.611808889997,53317.31308272 2025-08-22,21:03:49.000,234,11045619,3645,0,1755896628,13132.537672579994,25754.463741450003,53317.4109024 2025-08-22,21:03:50.000,234,11045545,3525,0,1755896629,13132.349055899998,30828.046862429997,53317.29212136 2025-08-22,21:03:51.000,234,11045591,3525,0,1755896630,13132.173911839993,26215.554383880008,53317.26417288 2025-08-22,21:03:52.000,234,11045721,3525,0,1755896631,13131.998767780002,27137.862553080005,53317.29212136 2025-08-22,21:03:53.000,234,11045737,3525,0,1755896632,13131.897723130001,28521.529231649998,53317.17334032 2025-08-22,21:03:54.000,234,11045729,3525,0,1755896633,13131.803414789996,24831.373118820004,53317.24321152 2025-08-22,21:03:55.000,234,11045681,3485,0,1755896634,13131.810151099991,28982.464793220002,53317.24321152 2025-08-22,21:03:56.000,234,11045593,3485,0,1755896635,13131.789942169991,32210.94518583,53317.257185760005 2025-08-22,21:03:57.000,234,11045726,3205,0,1755896636,13131.857305270001,30827.017689450004,53317.208275920006 2025-08-22,21:03:58.000,234,11045641,3525,0,1755896637,13131.965086229997,24830.837384939994,53317.19430168 2025-08-22,21:03:59.000,234,11045698,3125,0,1755896638,13132.072867189992,28520.56350084,53317.17334032 2025-08-22,21:04:00.000,234,11045765,3365,0,1755896639,13132.248011249998,29442.885768299995,53317.10346912 2025-08-22,21:04:01.000,234,11045638,2685,0,1755896640,13132.301901729988,29442.716589179996,53317.096482 2025-08-22,21:04:02.000,234,11045676,3205,0,1755896641,13132.48378209999,31748.783075640007,53317.11045624001 2025-08-22,21:04:03.000,234,11045631,3285,0,1755896642,13132.65218985,28981.259391989995,53317.11744336 2025-08-22,21:04:04.000,234,11045705,3485,0,1755896643,13132.73302557,33593.45580708,53317.1663532 2025-08-22,21:04:05.000,234,11045635,3525,0,1755896644,13132.881224389996,25291.166721329995,53317.138404720004 2025-08-22,21:04:06.000,234,11045622,3005,0,1755896645,13133.009214279991,29903.34198903,53317.11045624001 2025-08-22,21:04:07.000,234,11045703,3685,0,1755896646,13133.083313689996,28058.344997609995,53317.208275920006 2025-08-22,21:04:08.000,234,11045607,3725,0,1755896647,13133.069841069992,29903.116416870005,53317.28513424 2025-08-22,21:04:09.000,234,11045572,2965,0,1755896648,13133.143940479997,36360.24638121,53317.27116 2025-08-22,21:04:10.000,234,11045632,3245,0,1755896649,13133.150676789992,32208.964380300007,53317.45282512 2025-08-22,21:04:11.000,234,11045648,3085,0,1755896650,13133.083313689996,29441.468893170008,53317.494747840006 2025-08-22,21:04:12.000,234,11045660,3045,0,1755896651,13133.022686899996,31747.41554442,53317.592567520005 2025-08-22,21:04:13.000,234,11045569,3725,0,1755896652,13132.995741660001,26673.698489970004,53317.69737432 2025-08-22,21:04:14.000,234,11045653,3365,0,1755896653,13132.81386129,27134.782083269994,53317.78121976001 2025-08-22,21:04:15.000,234,11045658,3365,0,1755896654,13132.73302557,28979.504158619995,53317.795194 2025-08-22,21:04:16.000,234,11045714,3245,0,1755896655,13132.58482674999,34975.310859239995,53317.83711672 2025-08-22,21:04:17.000,234,11045697,3444,0,1755896656,13132.429891619999,32669.124537569995,53317.92096216001 2025-08-22,21:04:18.000,234,11045622,2844,0,1755896657,13132.268220179998,28517.99056839,53318.01878184001 2025-08-22,21:04:19.000,234,11045610,2844,0,1755896658,13132.099812430002,33591.3692646,53318.0746788 2025-08-22,21:04:20.000,234,11045721,3365,0,1755896659,13131.978558850002,30823.958367030005,53318.15852424001 2025-08-22,21:04:21.000,234,11045636,3085,0,1755896660,13131.823623719996,30362.57166114,53318.20044696 2025-08-22,21:04:22.000,234,11045615,3685,0,1755896661,13131.702370139996,27595.22420574,53318.1794856 2025-08-22,21:04:23.000,234,11045640,3125,0,1755896662,13131.61479811,28056.35714295,53318.27031816 2025-08-22,21:04:24.000,234,11045614,3285,0,1755896663,13131.53396239,32668.43372283,53318.32621512001 2025-08-22,21:04:25.000,234,11045704,2925,0,1755896664,13131.560907629995,28056.20911122,53318.32621512001 2025-08-22,21:04:26.000,234,11045727,3645,0,1755896665,13131.560907629995,29900.959383089998,53318.3890992 2025-08-22,21:04:27.000,234,11045586,3125,0,1755896666,13131.62827072999,31284.590816009993,53318.45198328001 2025-08-22,21:04:28.000,234,11045577,3485,0,1755896667,13131.722579069996,21598.804230809998,53318.528841600004 2025-08-22,21:04:29.000,234,11045656,3085,0,1755896668,13131.951613609992,28517.116476270006,53318.53582872 2025-08-22,21:04:30.000,234,11045669,3525,0,1755896669,13132.146966599998,29900.76200745,53318.51486736 2025-08-22,21:04:31.000,234,11045644,3125,0,1755896670,13132.376001139994,25749.726726089997,53318.53582872 2025-08-22,21:04:32.000,234,11045583,3525,0,1755896671,13132.64545353999,25288.523297580003,53318.59172568001 2025-08-22,21:04:33.000,234,11045691,3444,0,1755896672,13132.79365236,30823.295748810007,53318.51486736 2025-08-22,21:04:34.000,234,11045645,3405,0,1755896673,13133.116995240001,29439.734807190005,53318.59172568001 2025-08-22,21:04:35.000,234,11045707,3365,0,1755896674,13133.413392879993,29439.854642399994,53318.72448096 2025-08-22,21:04:36.000,234,11045679,3245,0,1755896675,13133.642427419989,33591.073201139996,53318.766403680005 2025-08-22,21:04:37.000,234,11045676,3125,0,1755896676,13133.85125303,24366.884795730002,53318.73146808 2025-08-22,21:04:38.000,234,11045648,3365,0,1755896677,13134.0331334,28518.194993159996,53318.85024912 2025-08-22,21:04:39.000,234,11045579,3525,0,1755896678,13134.221750079996,30363.311819790004,53318.90614608001 2025-08-22,21:04:40.000,234,11045644,3165,0,1755896679,13134.383421519997,27134.845525440003,53318.9480688 2025-08-22,21:04:41.000,234,11045755,3245,0,1755896680,13134.578774510002,33592.15171803,53319.07383696001 2025-08-22,21:04:42.000,234,11045712,3125,0,1755896681,13134.774127499993,28518.709579650007,53319.09479832001 2025-08-22,21:04:43.000,234,11045683,3444,0,1755896682,13134.915590009994,27596.32387002,53319.21357936001 2025-08-22,21:04:44.000,234,11045585,3405,0,1755896683,13135.10420668999,26212.537356240005,53319.16466952001 2025-08-22,21:04:45.000,234,11045537,3525,0,1755896684,13135.346713849991,31285.94424897,53319.33236040001 2025-08-22,21:04:46.000,234,11045635,3605,0,1755896685,13135.575748390002,29440.848569730006,53319.24851496 2025-08-22,21:04:47.000,234,11045587,3645,0,1755896686,13135.771101379993,34514.28365898,53319.41620584 2025-08-22,21:04:48.000,234,11045602,2965,0,1755896687,13136.040553779989,29440.43267106,53319.58389672 2025-08-22,21:04:49.000,234,11045638,3205,0,1755896688,13136.32347879999,32207.60389821,53319.59088384 2025-08-22,21:04:50.000,234,11045598,3005,0,1755896689,13136.51209548,29439.96742848,53319.69569064001 2025-08-22,21:04:51.000,234,11045586,2925,0,1755896690,13136.774811570001,30362.106418559997,53319.81447168001 2025-08-22,21:04:52.000,234,11045657,3245,0,1755896691,13136.875856220002,27133.329962489996,53319.89831712 2025-08-22,21:04:53.000,234,11045623,3525,0,1755896692,13137.064472899998,24827.08019865,53319.93325272001 2025-08-22,21:04:54.000,234,11045731,3565,0,1755896693,13137.131835999993,27133.033899029993,53320.11491784 2025-08-22,21:04:55.000,234,11045598,3245,0,1755896694,13137.152044929993,27594.230278410003,53320.21972464001 2025-08-22,21:04:56.000,234,11045629,3605,0,1755896695,13137.071209209993,27594.27257319,53320.40837688 2025-08-22,21:04:57.000,234,11045642,2925,0,1755896696,13136.983637179997,34051.268604059995,53320.57606776 2025-08-22,21:04:58.000,234,11045591,3485,0,1755896697,13136.761338949997,33129.00272964001,53320.6249776 2025-08-22,21:04:59.000,234,11045744,3165,0,1755896698,13136.53230441,28978.115480010005,53320.77170712001 2025-08-22,21:05:00.000,234,11045560,3045,0,1755896699,13136.28979725,28055.8989495,53320.86952680001 2025-08-22,21:05:01.000,234,11045621,3605,0,1755896700,13135.966454369998,26672.352106139995,53320.92542376 2025-08-22,21:05:02.000,234,11045742,3165,0,1755896701,13135.649847799992,27133.809303329996,53321.15599872001 2025-08-22,21:05:03.000,234,11045685,3525,0,1755896702,13135.346713849991,28056.568616849996,53321.19093432 2025-08-22,21:05:04.000,234,11045707,3725,0,1755896703,13135.05031621,33591.446805030006,53321.26779264 2025-08-22,21:05:05.000,234,11045702,3085,0,1755896704,13134.713500709993,33130.567636499996,53321.45644488 2025-08-22,21:05:06.000,234,11045730,3005,0,1755896705,13134.343003659997,29902.22117736,53321.50535472 2025-08-22,21:05:07.000,234,11045555,3405,0,1755896706,13133.96577029999,26673.853570830004,53321.65907136001 2025-08-22,21:05:08.000,234,11045553,3325,0,1755896707,13133.615482179994,29902.799206020005,53321.72894256001 2025-08-22,21:05:09.000,234,11045650,3165,0,1755896708,13133.271930369992,28519.534327860005,53321.84073648 2025-08-22,21:05:10.000,234,11045559,3405,0,1755896709,13132.9553238,28519.802194799995,53321.88964632 2025-08-22,21:05:11.000,234,11045667,3525,0,1755896710,13132.58482674999,30365.229183150004,53321.987466 2025-08-22,21:05:12.000,234,11045694,2925,0,1755896711,13132.227802319998,27136.882724010007,53322.08528568 2025-08-22,21:05:13.000,234,11045727,3725,0,1755896712,13131.857305270001,31288.298658390006,53322.09925992 2025-08-22,21:05:14.000,234,11045626,2965,0,1755896713,13131.51375346,31750.115361210002,53322.17611824 2025-08-22,21:05:15.000,234,11045684,3045,0,1755896714,13131.170201649998,30827.976371130004,53322.20406672 2025-08-22,21:05:16.000,234,11045740,2885,0,1755896715,13130.846858769997,24370.782964619997,53322.22502808 2025-08-22,21:05:17.000,234,11045652,3125,0,1755896716,13130.577406370001,29906.168690160004,53322.25996368001 2025-08-22,21:05:18.000,234,11045635,3405,0,1755896717,13130.29448135,29445.211981200002,53322.25297656 2025-08-22,21:05:19.000,234,11045757,3365,0,1755896718,13130.139546219994,28523.016598079994,53322.22502808 2025-08-22,21:05:20.000,234,11045673,3685,0,1755896719,13129.944193229989,32674.601711580006,53322.28092504001 2025-08-22,21:05:21.000,234,11045721,3365,0,1755896720,13129.843148579988,29907.437533560005,53322.24598944 2025-08-22,21:05:22.000,234,11045591,3325,0,1755896721,13129.836412269993,32675.13744546,53322.25996368001 2025-08-22,21:05:23.000,234,11045619,3565,0,1755896722,13129.829675959998,29446.607708940006,53322.14118264001 2025-08-22,21:05:24.000,234,11045655,3685,0,1755896723,13129.923984299989,25756.832249130006,53322.09925992 2025-08-22,21:05:25.000,234,11045657,3365,0,1755896724,13130.025028949989,30369.670135049993,53322.08528568 2025-08-22,21:05:26.000,234,11045696,2805,0,1755896725,13130.16649145999,29908.62883653,53322.02240160001 2025-08-22,21:05:27.000,234,11045614,2885,0,1755896726,13130.29448135,32676.57546798,53321.96650464 2025-08-22,21:05:28.000,234,11045650,3045,0,1755896727,13130.49657065,28986.82115556,53322.00842736 2025-08-22,21:05:29.000,234,11045696,3005,0,1755896728,13130.732341499992,28525.786906170004,53321.96650464 2025-08-22,21:05:30.000,234,11045693,3605,0,1755896729,13130.894012939993,30832.685189969998,53321.97349176001 2025-08-22,21:05:31.000,234,11045684,2805,0,1755896730,13131.028739139998,27604.148404320003,53321.903620560006 2025-08-22,21:05:32.000,234,11045677,3525,0,1755896731,13131.237564749994,33139.745603760006,53321.84073648 2025-08-22,21:05:33.000,234,11045682,3165,0,1755896732,13131.35208202,28527.633778229996,53321.79182664 2025-08-22,21:05:34.000,234,11045725,3765,0,1755896733,13131.459862979995,28989.422284529996,53321.812788 2025-08-22,21:05:35.000,234,11045646,3085,0,1755896734,13131.46659928999,28528.648852950006,53321.80580088001 2025-08-22,21:05:36.000,234,11045615,3645,0,1755896735,13131.44639035999,33603.254097779994,53321.85471072001 2025-08-22,21:05:37.000,234,11045610,3005,0,1755896736,13131.45312667,29452.190619900008,53321.85471072001 2025-08-22,21:05:38.000,234,11045640,3245,0,1755896737,13131.38576356999,30375.253046009995,53321.79881376 2025-08-22,21:05:39.000,234,11045548,3085,0,1755896738,13131.251037369999,25301.599433730007,53321.80580088001 2025-08-22,21:05:40.000,234,11045625,3485,0,1755896739,13131.048948069998,32221.504782570002,53321.77785240001 2025-08-22,21:05:41.000,234,11045631,3525,0,1755896740,13130.786231979997,30838.007283119994,53321.70798120001 2025-08-22,21:05:42.000,234,11045605,3605,0,1755896741,13130.489834339991,28532.011287960006,53321.79881376 2025-08-22,21:05:43.000,234,11045569,3205,0,1755896742,13130.23385456,27609.689020499995,53321.85471072001 2025-08-22,21:05:44.000,234,11045584,2805,0,1755896743,13129.910511679998,28993.947825990006,53321.70798120001 2025-08-22,21:05:45.000,234,11045668,2805,0,1755896744,13129.519805700002,32223.203622899993,53321.79182664 2025-08-22,21:05:46.000,234,11045676,3005,0,1755896745,13129.15604496,31300.888404569996,53321.784839520005 2025-08-22,21:05:47.000,234,11045668,3125,0,1755896746,13128.792284219999,31762.4724861,53321.72894256001 2025-08-22,21:05:48.000,234,11045720,2844,0,1755896747,13128.415050859992,30378.643677540007,53321.61016152001 2025-08-22,21:05:49.000,234,11045618,2844,0,1755896748,13128.05802643,24843.046478100005,53321.5333032 2025-08-22,21:05:50.000,234,11045620,3085,0,1755896749,13127.660584139994,24381.821902199998,53321.547277440004 2025-08-22,21:05:51.000,234,11045637,3845,0,1755896750,13127.283350780002,32685.37278222,53321.51932896001 2025-08-22,21:05:52.000,234,11045663,3365,0,1755896751,13127.000425760001,27611.042453460002,53321.44247064001 2025-08-22,21:05:53.000,234,11045657,3645,0,1755896752,13126.69729181,31301.402991060007,53321.35163808001 2025-08-22,21:05:54.000,234,11045716,3045,0,1755896753,13126.42783940999,31762.719205650006,53321.25381840001 2025-08-22,21:05:55.000,234,11045609,3485,0,1755896754,13126.259431659993,32223.92968329,53321.15599872001 2025-08-22,21:05:56.000,234,11045603,3405,0,1755896755,13126.124705460003,30839.86120431,53321.09311464 2025-08-22,21:05:57.000,234,11045696,3045,0,1755896756,13125.956297709992,24381.398954400007,53321.10708888001 2025-08-22,21:05:58.000,234,11045668,3205,0,1755896757,13125.855253059992,28071.773590259996,53320.98132072 2025-08-22,21:05:59.000,234,11045673,3685,0,1755896758,13125.821571510001,26687.641669110002,53320.88350104 2025-08-22,21:06:00.000,234,11045712,3205,0,1755896759,13125.787889959996,28532.680955310003,53320.827604080005 2025-08-22,21:06:01.000,234,11045463,3205,0,1755896760,13125.787889959996,32222.900510310006,53320.827604080005 2025-08-22,21:06:02.000,234,11045618,2805,0,1755896761,13125.828307819997,28070.962940309997,53320.73677152 2025-08-22,21:06:03.000,234,11045393,3405,0,1755896762,13125.760944720001,29916.086816070005,53320.63196472001 2025-08-22,21:06:04.000,234,11045696,3165,0,1755896763,13125.861989370002,28993.278158639994,53320.55510640001 2025-08-22,21:06:05.000,234,11045634,3605,0,1755896764,13125.882198300002,24841.537964279996,53320.52715792 2025-08-22,21:06:06.000,234,11045580,3165,0,1755896765,13125.949561399997,29915.769605220004,53320.41536400001 2025-08-22,21:06:07.000,234,11045560,2844,0,1755896766,13125.949561399997,29454.382899329998,53320.31754432001 2025-08-22,21:06:08.000,234,11045525,3525,0,1755896767,13125.989979259997,28531.813912319994,53320.25466024 2025-08-22,21:06:09.000,234,11045565,3605,0,1755896768,13126.057342359993,29915.65681914,53320.18478904 2025-08-22,21:06:10.000,234,11045649,3565,0,1755896769,13126.070814979998,31299.527922480003,53320.07299512 2025-08-22,21:06:11.000,234,11045608,3045,0,1755896770,13126.151650699998,28531.75751928,53319.940239840005 2025-08-22,21:06:12.000,234,11045619,3605,0,1755896771,13126.245959039989,26686.54200483,53319.98216256001 2025-08-22,21:06:13.000,234,11045621,3645,0,1755896772,13126.44804833999,28070.518845119994,53319.81447168001 2025-08-22,21:06:14.000,234,11045563,3645,0,1755896773,13126.683819189995,28070.568189030004,53319.75857472 2025-08-22,21:06:15.000,234,11045621,3645,0,1755896774,13126.85896325,29915.82599826,53319.6817164 2025-08-22,21:06:16.000,234,11045646,2844,0,1755896775,13127.189042439997,32222.400022079994,53319.534986880004 2025-08-22,21:06:17.000,234,11045568,2925,0,1755896776,13127.485440079989,24841.700094269996,53319.43018008001 2025-08-22,21:06:18.000,234,11045685,3485,0,1755896777,13127.882882369995,32683.758531450003,53319.367296000004 2025-08-22,21:06:19.000,234,11045446,2725,0,1755896778,13128.239906800001,33145.22277777,53319.26248920001 2025-08-22,21:06:20.000,234,11045558,2525,0,1755896779,13128.650821709998,28993.560123839998,53319.14370816001 2025-08-22,21:06:21.000,234,11045617,3685,0,1755896780,13129.08868185999,28993.588320359995,53319.05986272 2025-08-22,21:06:22.000,234,11045636,3085,0,1755896781,13129.546750939997,28532.349646200004,53318.9131332 2025-08-22,21:06:23.000,234,11045557,3285,0,1755896782,13130.058710499994,29455.045517549996,53318.89915896 2025-08-22,21:06:24.000,234,11045665,3405,0,1755896783,13130.422471239996,30839.07875088,53318.79435216 2025-08-22,21:06:25.000,234,11045601,3405,0,1755896784,13130.853595079992,27610.069673520004,53318.74544232 2025-08-22,21:06:26.000,234,11045694,2925,0,1755896785,13131.257773679994,27610.1119683,53318.717493840006 2025-08-22,21:06:27.000,234,11045681,3405,0,1755896786,13131.621534419995,30839.332519560005,53318.696532480004 2025-08-22,21:06:28.000,234,11045635,3685,0,1755896787,13132.052658259992,28994.16634902,53318.61967416001 2025-08-22,21:06:29.000,234,11045643,3405,0,1755896788,13132.436627929994,27148.9578837,53318.54281584001 2025-08-22,21:06:30.000,234,11045647,3605,0,1755896789,13132.77344343,33145.74441339,53318.52185448001 2025-08-22,21:06:31.000,234,11045612,2885,0,1755896790,13133.157413100002,34068.35569518,53318.52185448001 2025-08-22,21:06:32.000,234,11045640,2965,0,1755896791,13133.514437529993,29455.186500149997,53318.4589704 2025-08-22,21:06:33.000,234,11045549,3525,0,1755896792,13133.86472564999,29455.0102719,53318.50788024 2025-08-22,21:06:34.000,234,11045683,3525,0,1755896793,13134.215013770001,28532.194565340003,53318.48691888 2025-08-22,21:06:35.000,234,11045566,2844,0,1755896794,13134.551829269993,30377.163360239996,53318.37512496001 2025-08-22,21:06:36.000,234,11045768,2644,0,1755896795,13134.96274417999,29454.326506290003,53318.57775144 2025-08-22,21:06:37.000,234,11045675,3245,0,1755896796,13135.339977539996,27147.548057699998,53318.54281584001 2025-08-22,21:06:38.000,234,11045595,3205,0,1755896797,13135.717210900002,30376.239924210007,53318.50788024 2025-08-22,21:06:39.000,234,11045690,3085,0,1755896798,13136.12138949999,27608.124113640006,53318.51486736 2025-08-22,21:06:40.000,234,11045654,3205,0,1755896799,13136.48515023999,24378.776678039998,53318.57076432001 2025-08-22,21:06:41.000,234,11045671,3444,0,1755896800,13136.835438360002,32220.285283079997,53318.58473856 2025-08-22,21:06:42.000,234,11045581,3565,0,1755896801,13137.172253859993,29913.619620569996,53318.54281584001 2025-08-22,21:06:43.000,234,11045721,3645,0,1755896802,13137.56295983999,25761.70319796,53318.55679008 2025-08-22,21:06:44.000,234,11045645,3685,0,1755896803,13137.77178545,29912.964051479998,53318.528841600004 2025-08-22,21:06:45.000,234,11045636,3205,0,1755896804,13138.108600949992,31757.84120769,53318.598712800005 2025-08-22,21:06:46.000,234,11045698,3045,0,1755896805,13138.378053349988,31757.48875119,53318.66159688001 2025-08-22,21:06:47.000,234,11045627,3525,0,1755896806,13138.613824199994,27605.671016399996,53318.6336484 2025-08-22,21:06:48.000,234,11045691,3605,0,1755896807,13138.76875933,30373.074864840004,53318.74544232 2025-08-22,21:06:49.000,234,11045676,3205,0,1755896808,13138.97084863,29450.322600450003,53318.78736504001 2025-08-22,21:06:50.000,234,11045640,3125,0,1755896809,13139.132520070001,30833.918787720002,53318.75941656001 2025-08-22,21:06:51.000,234,11045686,3245,0,1755896810,13139.294191510002,27143.473660560005,53318.7035196 2025-08-22,21:06:52.000,234,11045705,3365,0,1755896811,13139.489544499993,29449.659982230005,53318.7733908 2025-08-22,21:06:53.000,234,11045758,2764,0,1755896812,13139.698370109989,28526.745587850004,53318.78037792 2025-08-22,21:06:54.000,234,11045591,3085,0,1755896813,13139.83983261999,31755.374012190005,53318.7733908 2025-08-22,21:06:55.000,234,11045583,3205,0,1755896814,13140.035185609995,29909.932925579997,53318.75941656001 2025-08-22,21:06:56.000,234,11045574,3045,0,1755896815,13140.21032967,29448.405237090003,53318.74544232 2025-08-22,21:06:57.000,234,11045639,3845,0,1755896816,13140.452836830002,23912.892627210007,53318.78037792 2025-08-22,21:06:58.000,234,11045515,3405,0,1755896817,13140.688607679993,32215.343842949995,53318.79435216 2025-08-22,21:06:59.000,234,11045606,3045,0,1755896818,13140.870488049994,34060.03067265,53318.78736504001 2025-08-22,21:07:00.000,234,11045680,3085,0,1755896819,13141.1062589,31753.456648830004,53318.80832640001 2025-08-22,21:07:01.000,234,11045584,3045,0,1755896820,13141.355502369996,34059.55838094,53318.815313520005 2025-08-22,21:07:02.000,234,11045591,3525,0,1755896821,13141.537382739996,31291.823223390005,53318.82928776001 2025-08-22,21:07:03.000,234,11045514,3125,0,1755896822,13141.725999419992,33597.98134853999,53318.82230064 2025-08-22,21:07:04.000,234,11045597,3645,0,1755896823,13141.928088719993,27140.252208150006,53318.85723624001 2025-08-22,21:07:05.000,234,11045601,3645,0,1755896824,13142.056078609989,29907.733597020007,53318.864223360004 2025-08-22,21:07:06.000,234,11045624,3485,0,1755896825,13142.184068499999,28523.982328889993,53318.89217184 2025-08-22,21:07:07.000,234,11045612,3005,0,1755896826,13142.392894109995,28062.821195159995,53318.87819760001 2025-08-22,21:07:08.000,234,11045582,2925,0,1755896827,13142.44004827999,28524.165606270006,53318.92012032 2025-08-22,21:07:09.000,234,11045664,2885,0,1755896828,13142.662346509991,29908.12129917,53318.89217184 2025-08-22,21:07:10.000,234,11045637,3365,0,1755896829,13142.857699499997,30369.550299840004,53318.83627488001 2025-08-22,21:07:11.000,234,11045542,2605,0,1755896830,13143.120415589998,28063.42037121,53318.85024912 2025-08-22,21:07:12.000,234,11045546,3045,0,1755896831,13143.423549539999,28524.828224490004,53318.90614608001 2025-08-22,21:07:13.000,234,11045632,3005,0,1755896832,13143.713210869995,30370.008493290006,53318.885184720006 2025-08-22,21:07:14.000,234,11045676,2764,0,1755896833,13144.090444230002,31292.647971600003,53318.934094560005 2025-08-22,21:07:15.000,234,11045642,2965,0,1755896834,13144.494622829989,30370.212918060002,53318.95505592001 2025-08-22,21:07:16.000,234,11045613,3565,0,1755896835,13144.90553774,29909.037686070005,53318.934094560005 2025-08-22,21:07:17.000,234,11045690,3085,0,1755896836,13145.309716340002,30831.486837870005,53318.96903016 2025-08-22,21:07:18.000,234,11045635,3405,0,1755896837,13145.700422319998,32676.533173200005,53318.89217184 2025-08-22,21:07:19.000,234,11045650,2965,0,1755896838,13146.10460092,30370.205868930003,53318.87819760001 2025-08-22,21:07:20.000,234,11045621,3645,0,1755896839,13146.488570590001,29908.78391739,53318.94108168 2025-08-22,21:07:21.000,234,11045605,3565,0,1755896840,13146.764759299993,33137.518078680005,53318.96204304 2025-08-22,21:07:22.000,234,11045657,3485,0,1755896841,13147.040948009999,31292.387153789998,53318.99697864001 2025-08-22,21:07:23.000,234,11045657,3285,0,1755896842,13147.14199266,26679.457629180004,53319.09479832001 2025-08-22,21:07:24.000,234,11045588,3125,0,1755896843,13147.21609206999,30830.74667922,53319.150695280005 2025-08-22,21:07:25.000,234,11045621,3565,0,1755896844,13147.18241052,30830.655040530008,53319.27646344 2025-08-22,21:07:26.000,234,11045735,3205,0,1755896845,13147.11504741999,32675.370066749994,53319.388257360006 2025-08-22,21:07:27.000,234,11045638,2525,0,1755896846,13146.852331329988,30368.979320309998,53319.4721028 2025-08-22,21:07:28.000,234,11045688,2644,0,1755896847,13146.569406310002,28985.016578280003,53319.51402552 2025-08-22,21:07:29.000,234,11045676,3165,0,1755896848,13146.2258545,27139.906800779994,53319.6118452 2025-08-22,21:07:30.000,234,11045634,3245,0,1755896849,13145.713894939989,29446.001483760003,53319.67472928001 2025-08-22,21:07:31.000,234,11045691,3444,0,1755896850,13145.242353239992,30829.548327120006,53319.75857472 2025-08-22,21:07:32.000,234,11045578,3125,0,1755896851,13144.73712998999,32212.982384400006,53319.84940728 2025-08-22,21:07:33.000,234,11045664,3005,0,1755896852,13144.144334709992,28522.93200852,53320.01709816 2025-08-22,21:07:34.000,234,11045617,3605,0,1755896853,13143.672793009995,35902.80013899,53320.038059520004 2025-08-22,21:07:35.000,234,11045610,2965,0,1755896854,13143.093470350002,28522.61479767,53320.05203376001 2025-08-22,21:07:36.000,234,11045663,3405,0,1755896855,13142.615192339996,28983.564457500004,53320.17780192001 2025-08-22,21:07:37.000,234,11045598,3245,0,1755896856,13142.136914329989,28983.486917069997,53320.24767312001 2025-08-22,21:07:38.000,234,11045671,3444,0,1755896857,13141.672108940002,28983.212001000007,53320.29658296001 2025-08-22,21:07:39.000,234,11045637,3525,0,1755896858,13141.335293439995,29444.4365769,53320.41536400001 2025-08-22,21:07:40.000,234,11045686,3165,0,1755896859,13140.944587459999,27599.22106245,53320.49920944 2025-08-22,21:07:41.000,234,11045589,3405,0,1755896860,13140.648189819993,28060.459736610006,53320.49920944 2025-08-22,21:07:42.000,234,11045675,3405,0,1755896861,13140.324846939991,34978.96935771,53320.52715792 2025-08-22,21:07:43.000,234,11045547,3205,0,1755896862,13140.10254870999,25292.85851253,53320.65292608001 2025-08-22,21:07:44.000,234,11045632,2725,0,1755896863,13139.96782251,34056.36512505,53320.56908064 2025-08-22,21:07:45.000,234,11045467,3085,0,1755896864,13139.77920582999,31288.82734314,53320.53414504001 2025-08-22,21:07:46.000,234,11045663,3325,0,1755896865,13139.745524279999,27137.636980919997,53320.68087456001 2025-08-22,21:07:47.000,234,11045608,3005,0,1755896866,13139.725315349999,33595.147598280004,53320.611003360005 2025-08-22,21:07:48.000,234,11045631,3525,0,1755896867,13139.711842729994,31289.01766965,53320.68786168 2025-08-22,21:07:49.000,234,11045696,2725,0,1755896868,13139.752260589994,31289.00357139,53320.65292608001 2025-08-22,21:07:50.000,234,11045665,3525,0,1755896869,13139.83983261999,29444.168709959995,53320.70183592001 2025-08-22,21:07:51.000,234,11045630,2844,0,1755896870,13139.974558819995,31750.580603790004,53320.79266848 2025-08-22,21:07:52.000,234,11045598,3005,0,1755896871,13140.095812399995,29444.394282120003,53320.827604080005 2025-08-22,21:07:53.000,234,11045581,3365,0,1755896872,13140.16317549999,32673.509096430003,53320.92542376 2025-08-22,21:07:54.000,234,11045650,3045,0,1755896873,13140.324846939991,29906.189837550002,53320.93939800001 2025-08-22,21:07:55.000,234,11045682,2885,0,1755896874,13140.439364209997,26216.43552513,53320.98830784001 2025-08-22,21:07:56.000,234,11045622,2685,0,1755896875,13140.506727309992,28984.170682680007,53320.91843664001 2025-08-22,21:07:57.000,234,11045562,3045,0,1755896876,13140.594299340002,32213.264349599995,53320.98830784001 2025-08-22,21:07:58.000,234,11045644,3005,0,1755896877,13140.762707089998,30368.739649890005,53321.03721768001 2025-08-22,21:07:59.000,234,11045662,2805,0,1755896878,13140.782916019998,31752.920914949995,53321.044204800004 2025-08-22,21:08:00.000,234,11045616,2805,0,1755896879,13140.917642219989,28524.616750589994,53321.08612752001 2025-08-22,21:08:01.000,234,11045634,2885,0,1755896880,13140.971532699994,29447.404260630006,53321.20490856001 2025-08-22,21:08:02.000,234,11045641,3085,0,1755896881,13140.944587459999,30370.445539349996,53321.25381840001 2025-08-22,21:08:03.000,234,11045516,3085,0,1755896882,13141.05910472999,26680.78991475,53321.29574112 2025-08-22,21:08:04.000,234,11045597,3645,0,1755896883,13141.07931365999,29448.673104030007,53321.37259944001 2025-08-22,21:08:05.000,234,11045612,2885,0,1755896884,13140.99847793999,28065.196751969997,53321.49138048001 2025-08-22,21:08:06.000,234,11045598,3205,0,1755896885,13141.005214249999,29910.609642059993,53321.52631608 2025-08-22,21:08:07.000,234,11045608,3245,0,1755896886,13140.958060079989,30833.340759059996,53321.63112288 2025-08-22,21:08:08.000,234,11045596,2725,0,1755896887,13140.964796389999,31756.06482693,53321.70798120001 2025-08-22,21:08:09.000,234,11045625,3365,0,1755896888,13140.857015429989,31756.184662140004,53321.784839520005 2025-08-22,21:08:10.000,234,11045718,3005,0,1755896889,13140.749234469993,32217.437434559994,53321.79182664 2025-08-22,21:08:11.000,234,11045731,3485,0,1755896890,13140.668398749993,30833.594527740002,53321.952530400005 2025-08-22,21:08:12.000,234,11045601,3405,0,1755896891,13140.560617789997,34985.1937395,53321.92458192001 2025-08-22,21:08:13.000,234,11045733,3485,0,1755896892,13140.398946349997,26220.982213979994,53321.98047888 2025-08-22,21:08:14.000,234,11045701,3405,0,1755896893,13140.14970288,26220.9399192,53321.9175948 2025-08-22,21:08:15.000,234,11045682,3005,0,1755896894,13139.934140959995,28066.056745830007,53321.94554328001 2025-08-22,21:08:16.000,234,11045565,3325,0,1755896895,13139.705106419999,31294.988282759994,53322.09227280001 2025-08-22,21:08:17.000,234,11045560,3245,0,1755896896,13139.455862950002,31294.995331889993,53322.11323416001 2025-08-22,21:08:18.000,234,11045585,3565,0,1755896897,13139.078629589996,29911.356849839998,53322.25297656 2025-08-22,21:08:19.000,234,11045775,3085,0,1755896898,13138.70139622999,28527.59148345,53322.169131120005 2025-08-22,21:08:20.000,234,11045635,3125,0,1755896899,13138.324162869998,27143.882510099997,53322.239002320006 2025-08-22,21:08:21.000,234,11045704,2685,0,1755896900,13137.933456890001,31295.58040968,53322.2669508 2025-08-22,21:08:22.000,234,11045596,2885,0,1755896901,13137.52254197999,28989.344744100003,53322.36477048 2025-08-22,21:08:23.000,234,11045647,3685,0,1755896902,13137.071209209993,29912.026517189996,53322.25297656 2025-08-22,21:08:24.000,234,11045695,3565,0,1755896903,13136.714184780001,32679.818067779997,53322.336822000005 2025-08-22,21:08:25.000,234,11045592,3125,0,1755896904,13136.336951419995,27605.917735950003,53322.35778336001 2025-08-22,21:08:26.000,234,11045747,3485,0,1755896905,13136.040553779989,30834.91976418,53322.37874472001 2025-08-22,21:08:27.000,234,11045595,3405,0,1755896906,13135.757628760002,29912.223892830007,53322.406693200006 2025-08-22,21:08:28.000,234,11045630,3125,0,1755896907,13135.481440049996,26683.19366808,53322.3717576 2025-08-22,21:08:29.000,234,11045653,3525,0,1755896908,13135.17156979,26683.116127650006,53322.42765456001 2025-08-22,21:08:30.000,234,11045656,2965,0,1755896909,13134.98968942,30834.525012900005,53322.32983488001 2025-08-22,21:08:31.000,234,11045673,3645,0,1755896910,13134.780863809989,32679.47970954,53322.32284776 2025-08-22,21:08:32.000,234,11045589,3245,0,1755896911,13134.625928679998,31295.41827969,53322.36477048 2025-08-22,21:08:33.000,234,11045640,2965,0,1755896912,13134.329531039992,28989.04868064,53322.34380912 2025-08-22,21:08:34.000,234,11045695,3245,0,1755896913,13134.140914359996,29911.49078331,53322.3717576 2025-08-22,21:08:35.000,234,11045565,3405,0,1755896914,13133.89167089,24376.062762989997,53322.3018864 2025-08-22,21:08:36.000,234,11045621,3365,0,1755896915,13133.649163729999,28066.211826690007,53322.385731840004 2025-08-22,21:08:37.000,234,11045716,2685,0,1755896916,13133.366238709998,33140.358878069994,53322.46957728 2025-08-22,21:08:38.000,234,11045573,3525,0,1755896917,13133.036159520001,27143.86136271,53322.39271896 2025-08-22,21:08:39.000,234,11045692,3005,0,1755896918,13132.71281664,28066.59247971,53322.455603040005 2025-08-22,21:08:40.000,234,11045689,3325,0,1755896919,13132.376001139994,28528.113119069996,53322.41368032 2025-08-22,21:08:41.000,234,11045521,3485,0,1755896920,13131.992031469992,32679.902657340004,53322.4416288 2025-08-22,21:08:42.000,234,11045567,3405,0,1755896921,13131.60806179999,30373.568303940003,53322.406693200006 2025-08-22,21:08:43.000,234,11045540,3005,0,1755896922,13131.244301059989,26683.623665010004,53322.39970608001 2025-08-22,21:08:44.000,234,11045558,3125,0,1755896923,13130.981584970003,28990.18359057,53322.35778336001 2025-08-22,21:08:45.000,234,11045650,3045,0,1755896924,13130.691923639992,30374.153381729993,53322.336822000005 2025-08-22,21:08:46.000,234,11045652,2965,0,1755896925,13130.43594386,28529.121144660006,53322.3018864 2025-08-22,21:08:47.000,234,11045562,3125,0,1755896926,13130.25406349,30835.53303849,53322.32284776 2025-08-22,21:08:48.000,234,11045678,3245,0,1755896927,13130.031765259999,29912.830118009995,53322.39970608001 2025-08-22,21:08:49.000,234,11045666,3285,0,1755896928,13129.930720609998,29451.246036480006,53322.23201520001 2025-08-22,21:08:50.000,234,11045705,3365,0,1755896929,13129.903775369989,32218.65693405,53322.23201520001 2025-08-22,21:08:51.000,234,11045724,2925,0,1755896930,13129.876830129993,30834.454521599997,53322.14816976 2025-08-22,21:08:52.000,234,11045606,3045,0,1755896931,13129.822939649988,29911.582422000007,53322.09925992 2025-08-22,21:08:53.000,234,11045637,3485,0,1755896932,13129.795994409993,32217.634810200005,53321.987466 2025-08-22,21:08:54.000,234,11045774,2925,0,1755896933,13129.809467029998,33600.843295319995,53321.89663344001 2025-08-22,21:08:55.000,234,11045690,2844,0,1755896934,13129.822939649988,30371.474712330004,53321.84073648 2025-08-22,21:08:56.000,234,11045594,3085,0,1755896935,13129.876830129993,31754.831229179996,53321.77785240001 2025-08-22,21:08:57.000,234,11045623,3405,0,1755896936,13129.903775369989,32215.61170989,53321.680032719996 2025-08-22,21:08:58.000,234,11045713,3485,0,1755896937,13129.917247989993,30831.38110092,53321.74990392 2025-08-22,21:08:59.000,234,11045632,3205,0,1755896938,13129.937456919994,31292.253220319995,53321.59618728 2025-08-22,21:09:00.000,234,11045642,2925,0,1755896939,13129.998083709994,27601.681208819995,53321.51932896001 2025-08-22,21:09:01.000,234,11045614,3085,0,1755896940,13129.998083709994,29907.465730080003,53321.498367600005 2025-08-22,21:09:02.000,234,11045666,3045,0,1755896941,13129.984611089989,30368.46473382,53321.449457760005 2025-08-22,21:09:03.000,234,11045594,2844,0,1755896942,13129.977874779994,34519.16165694001,53321.27477976001 2025-08-22,21:09:04.000,234,11045597,3444,0,1755896943,13130.072183119999,32673.805159890006,53321.30272824001 2025-08-22,21:09:05.000,234,11045733,3565,0,1755896944,13130.11260098,31289.79307395,53321.232857040006 2025-08-22,21:09:06.000,234,11045735,3525,0,1755896945,13130.22711824999,28521.916933800007,53321.18394720001 2025-08-22,21:09:07.000,234,11045602,3205,0,1755896946,13130.27427242,26215.505039969998,53321.12106312 2025-08-22,21:09:08.000,234,11045682,3045,0,1755896947,13130.29448135,28521.409396439994,53321.09311464 2025-08-22,21:09:09.000,234,11045710,3365,0,1755896948,13130.32816289999,25753.667189760003,53320.98132072 2025-08-22,21:09:10.000,234,11045667,3285,0,1755896949,13130.44941647999,33133.507123710006,53320.91843664001 2025-08-22,21:09:11.000,234,11045608,2885,0,1755896950,13130.563933749996,27598.375166850004,53320.98132072 2025-08-22,21:09:12.000,234,11045682,3045,0,1755896951,13130.725605189997,26214.546358289997,53320.827604080005 2025-08-22,21:09:13.000,234,11045670,3085,0,1755896952,13130.779495670002,24830.851483200007,53320.79266848 2025-08-22,21:09:14.000,234,11045632,3125,0,1755896953,13130.907485559997,26214.454719600006,53320.729784400006 2025-08-22,21:09:15.000,234,11045631,3245,0,1755896954,13130.988321279998,28059.465809279995,53320.63895184 2025-08-22,21:09:16.000,234,11045590,3205,0,1755896955,13131.170201649998,31288.157675790004,53320.659913200005 2025-08-22,21:09:17.000,234,11045506,3045,0,1755896956,13131.30492784999,29904.63197982,53320.58305488001 2025-08-22,21:09:18.000,234,11045590,2925,0,1755896957,13131.51375346,33133.450730669996,53320.64593896 2025-08-22,21:09:19.000,234,11045572,2965,0,1755896958,13131.65521597,24369.94411815,53320.47824808 2025-08-22,21:09:20.000,234,11045603,3565,0,1755896959,13131.850568959992,28059.938100989995,53320.541132160004 2025-08-22,21:09:21.000,234,11045587,3525,0,1755896960,13131.985295159997,28982.584628430006,53320.373441280004 2025-08-22,21:09:22.000,234,11045687,3365,0,1755896961,13132.268220179998,31750.235196420006,53320.324531440005 2025-08-22,21:09:23.000,234,11045550,2885,0,1755896962,13132.450100549999,30366.744746099997,53320.42933824 2025-08-22,21:09:24.000,234,11045563,3285,0,1755896963,13132.699344019995,33595.54234956,53320.33850568001 2025-08-22,21:09:25.000,234,11045574,2885,0,1755896964,13132.921642249996,28983.2824923,53320.3804284 2025-08-22,21:09:26.000,234,11045628,2844,0,1755896965,13133.204567269997,34979.75181114,53320.40138976 2025-08-22,21:09:27.000,234,11045635,2965,0,1755896966,13133.447074429998,32212.157636189993,53320.3804284 2025-08-22,21:09:28.000,234,11045653,3285,0,1755896967,13133.72326313999,31751.130435929997,53320.26863448001 2025-08-22,21:09:29.000,234,11045719,3485,0,1755896968,13133.979242919995,30828.568498049994,53320.3804284 2025-08-22,21:09:30.000,234,11045749,3605,0,1755896969,13134.12744173999,34057.30970847,53320.31754432001 2025-08-22,21:09:31.000,234,11045755,3525,0,1755896970,13134.356476280002,31751.052895500005,53320.28959584 2025-08-22,21:09:32.000,234,11045441,3565,0,1755896971,13134.706764399998,28060.981372230002,53320.21972464001 2025-08-22,21:09:33.000,234,11045709,3444,0,1755896972,13134.828017979999,29444.59870689,53320.09395648 2025-08-22,21:09:34.000,234,11045509,3485,0,1755896973,13135.09073407,30366.850483050002,53320.24767312001 2025-08-22,21:09:35.000,234,11045744,2885,0,1755896974,13135.35345016,25754.01964626,53320.059020880006 2025-08-22,21:09:36.000,234,11045602,2965,0,1755896975,13135.616166250002,31750.016673389997,53319.98216256001 2025-08-22,21:09:37.000,234,11045598,3125,0,1755896976,13135.946245439998,28982.070041939995,53320.00312392001 2025-08-22,21:09:38.000,234,11045586,2925,0,1755896977,13136.30326986999,30826.75687164,53319.98216256001 2025-08-22,21:09:39.000,234,11045634,3045,0,1755896978,13136.741130019996,29442.476918760003,53320.01011104001 2025-08-22,21:09:40.000,234,11045588,2844,0,1755896979,13137.091418139993,26674.85454729,53320.09395648 2025-08-22,21:09:41.000,234,11045590,3005,0,1755896980,13137.42823364,31286.818341089995,53320.17780192001 2025-08-22,21:09:42.000,234,11045714,3085,0,1755896981,13137.866093789991,32208.936183779995,53319.94722696 2025-08-22,21:09:43.000,234,11045596,2764,0,1755896982,13138.189436669993,27596.35206654,53319.96818832 2025-08-22,21:09:44.000,234,11045606,2805,0,1755896983,13138.553197409994,30363.52329369,53320.00312392001 2025-08-22,21:09:45.000,234,11045658,3285,0,1755896984,13138.86306766999,29902.129538670008,53320.01011104001 2025-08-22,21:09:46.000,234,11045675,3525,0,1755896985,13139.125783759991,28518.46990923,53320.07299512 2025-08-22,21:09:47.000,234,11045616,3005,0,1755896986,13139.354818300002,25750.9744221,53320.09395648 2025-08-22,21:09:48.000,234,11045627,3525,0,1755896987,13139.651215939994,28979.6169447,53320.07998224001 2025-08-22,21:09:49.000,234,11045616,3205,0,1755896988,13139.732051659994,24828.504122910002,53319.97517544 2025-08-22,21:09:50.000,234,11045801,3685,0,1755896989,13139.86004154999,32669.336011470004,53320.10094360001 2025-08-22,21:09:51.000,234,11045600,3365,0,1755896990,13139.94761358,31285.768020720003,53320.04504664 2025-08-22,21:09:52.000,234,11045642,3125,0,1755896991,13140.0284493,29902.263472139995,53320.17081480001 2025-08-22,21:09:53.000,234,11045754,3085,0,1755896992,13140.095812399995,23906.210051970003,53320.08696936 2025-08-22,21:09:54.000,234,11045576,2764,0,1755896993,13140.075603469995,30824.585739600006,53320.038059520004 2025-08-22,21:09:55.000,234,11045707,3444,0,1755896994,13140.12275763999,29902.073145629998,53320.1358792 2025-08-22,21:09:56.000,234,11045690,3005,0,1755896995,13140.16991181,31746.900957930004,53320.07299512 2025-08-22,21:09:57.000,234,11045478,2925,0,1755896996,13140.19012074,24367.2302031,53320.156840560005 2025-08-22,21:09:58.000,234,11045722,3165,0,1755896997,13140.21032967,27595.513220070003,53320.156840560005 2025-08-22,21:09:59.000,234,11045595,3444,0,1755896998,13140.257483839996,29901.833475210005,53320.14286632 2025-08-22,21:10:00.000,234,11045547,3005,0,1755896999,13140.351792180001,27595.52731833,53320.038059520004 2025-08-22,21:10:01.000,234,11045634,2605,0,1755897000,13140.345055869991,31746.365224049994,53320.240686 2025-08-22,21:10:02.000,234,11045539,3405,0,1755897001,13140.311374320001,32668.708638900003,53320.14985344001 2025-08-22,21:10:03.000,234,11045586,3085,0,1755897002,13140.338319559996,25750.466884740003,53320.12889208001 2025-08-22,21:10:04.000,234,11045714,3165,0,1755897003,13140.372001110001,30823.84558095,53320.14286632 2025-08-22,21:10:05.000,234,11045518,3005,0,1755897004,13140.324846939991,22060.585687979998,53320.21273752 2025-08-22,21:10:06.000,234,11045638,3245,0,1755897005,13140.351792180001,32207.582750820002,53320.31754432001 2025-08-22,21:10:07.000,234,11045525,3525,0,1755897006,13140.277692769996,33130.102393919995,53320.29658296001 2025-08-22,21:10:08.000,234,11045660,3085,0,1755897007,13140.264220149991,33130.257474779995,53320.26863448001 2025-08-22,21:10:09.000,234,11045561,3485,0,1755897008,13140.04192191999,31285.422613350005,53320.38741552001 2025-08-22,21:10:10.000,234,11045643,3245,0,1755897009,13140.00824037,26673.346033470007,53320.31754432001 2025-08-22,21:10:11.000,234,11045576,2965,0,1755897010,13139.86677786,29440.778078429998,53320.26164736 2025-08-22,21:10:12.000,234,11045608,2965,0,1755897011,13139.765733209999,29441.0529945,53320.30357008 2025-08-22,21:10:13.000,234,11045709,3285,0,1755897012,13139.657952249989,28518.653186609998,53320.373441280004 2025-08-22,21:10:14.000,234,11045579,3325,0,1755897013,13139.516489739988,27596.274526110006,53320.38741552001 2025-08-22,21:10:15.000,234,11045716,3165,0,1755897014,13139.388499849993,29441.271517529996,53320.40138976 2025-08-22,21:10:16.000,234,11045600,2725,0,1755897015,13139.348081989992,28518.892857030005,53320.394402640006 2025-08-22,21:10:17.000,234,11045663,3125,0,1755897016,13139.307664129992,28518.843513119995,53320.36645416001 2025-08-22,21:10:18.000,234,11045569,3165,0,1755897017,13139.287455199992,29441.39135274,53320.443312480005 2025-08-22,21:10:19.000,234,11045613,3485,0,1755897018,13139.273982580002,28980.202022490004,53320.40837688 2025-08-22,21:10:20.000,234,11045597,3645,0,1755897019,13139.354818300002,28519.10433093,53320.3105572 2025-08-22,21:10:21.000,234,11045636,2885,0,1755897020,13139.375027230002,31286.395393290004,53320.42933824 2025-08-22,21:10:22.000,234,11045486,3085,0,1755897021,13139.449126639993,29441.55348273,53320.443312480005 2025-08-22,21:10:23.000,234,11045504,2844,0,1755897022,13139.610798079993,26212.953254909997,53320.42933824 2025-08-22,21:10:24.000,234,11045394,3125,0,1755897023,13139.738787969989,30825.206063039994,53320.31754432001 2025-08-22,21:10:25.000,234,11045643,3444,0,1755897024,13139.934140959995,27596.81730912,53320.30357008 2025-08-22,21:10:26.000,234,11045601,3565,0,1755897025,13140.16317549999,32209.02782247,53320.31754432001 2025-08-22,21:10:27.000,234,11045501,3444,0,1755897026,13140.412418970001,23906.922014099997,53320.28959584 2025-08-22,21:10:28.000,234,11045543,3685,0,1755897027,13140.547145169992,31286.677358490007,53320.38741552001 2025-08-22,21:10:29.000,234,11045592,3125,0,1755897028,13140.762707089998,30364.185911909997,53320.31754432001 2025-08-22,21:10:30.000,234,11045610,3045,0,1755897029,13140.863751739998,27135.66322452,53320.33151856 2025-08-22,21:10:31.000,234,11045626,3005,0,1755897030,13141.06584104,31748.05701525,53320.33151856 2025-08-22,21:10:32.000,234,11045661,3365,0,1755897031,13141.18035830999,31287.114404549997,53320.443312480005 2025-08-22,21:10:33.000,234,11045669,3444,0,1755897032,13141.24098509999,27597.395337780006,53320.43632536001 2025-08-22,21:10:34.000,234,11045669,3045,0,1755897033,13141.28813927,28981.132507650007,53320.41536400001 2025-08-22,21:10:35.000,234,11045614,2605,0,1755897034,13141.193830929995,32671.337964389997,53320.42235112 2025-08-22,21:10:36.000,234,11045552,2844,0,1755897035,13141.20056723999,25291.730651730002,53320.61799048 2025-08-22,21:10:37.000,234,11045621,3525,0,1755897036,13141.092786279994,29443.090193070006,53320.6249776 2025-08-22,21:10:38.000,234,11045546,3205,0,1755897037,13140.910905909994,27137.26337703,53320.59702912 2025-08-22,21:10:39.000,234,11045618,3045,0,1755897038,13140.641453509998,30827.412440729997,53320.659913200005 2025-08-22,21:10:40.000,234,11045779,3485,0,1755897039,13140.372001110001,30366.455731769995,53320.61799048 2025-08-22,21:10:41.000,234,11045580,2885,0,1755897040,13140.10928502,26215.7940543,53320.55510640001 2025-08-22,21:10:42.000,234,11045727,3605,0,1755897041,13139.88025047999,28522.48791333,53320.72279728001 2025-08-22,21:10:43.000,234,11045532,3205,0,1755897042,13139.563643909998,32674.002535530002,53320.63196472001 2025-08-22,21:10:44.000,234,11045538,3165,0,1755897043,13139.206619479992,29445.585585089997,53320.73677152 2025-08-22,21:10:45.000,234,11045664,2965,0,1755897044,13138.977584939996,29907.106224450006,53320.76472 2025-08-22,21:10:46.000,234,11045639,3804,0,1755897045,13138.70813254,28062.363001710008,53320.86952680001 2025-08-22,21:10:47.000,234,11045594,3165,0,1755897046,13138.532988479994,27601.272359280003,53320.78568136 2025-08-22,21:10:48.000,234,11045503,3645,0,1755897047,13138.250063459993,26678.935993560008,53320.78568136 2025-08-22,21:10:49.000,234,11045447,3485,0,1755897048,13138.014292610002,32675.405312400006,53320.78568136 2025-08-22,21:10:50.000,234,11045439,3285,0,1755897049,13137.926720579992,28524.06691845,53320.778694240005 2025-08-22,21:10:51.000,234,11045584,2725,0,1755897050,13137.76504913999,31291.56240558,53320.729784400006 2025-08-22,21:10:52.000,234,11045545,3405,0,1755897051,13137.697686039995,29907.705400499995,53320.76472 2025-08-22,21:10:53.000,234,11045518,3285,0,1755897052,13137.536014599995,27601.363997969995,53320.70183592001 2025-08-22,21:10:54.000,234,11045582,3045,0,1755897053,13137.414761019994,31752.413377589997,53320.74375864 2025-08-22,21:10:55.000,234,11045432,2885,0,1755897054,13137.387815779999,27139.723523399996,53320.68786168 2025-08-22,21:10:56.000,234,11045542,3205,0,1755897055,13137.286771129999,28984.4103531,53320.70183592001 2025-08-22,21:10:57.000,234,11045642,3085,0,1755897056,13137.226144339998,27600.384168899996,53320.541132160004 2025-08-22,21:10:58.000,234,11045618,2925,0,1755897057,13137.017318730002,29906.295574500007,53320.48523520001 2025-08-22,21:10:59.000,234,11045578,3045,0,1755897058,13136.983637179997,30828.589645440006,53320.56908064 2025-08-22,21:11:00.000,234,11045762,3245,0,1755897059,13136.781547879997,25754.583576660007,53320.53414504001 2025-08-22,21:11:01.000,234,11045609,3165,0,1755897060,13136.653557990001,34518.04084527001,53320.492222320005 2025-08-22,21:11:02.000,234,11045511,3365,0,1755897061,13136.437996069995,30366.688353060003,53320.40138976 2025-08-22,21:11:03.000,234,11045726,3125,0,1755897062,13136.22917046,23909.14249005,53320.3804284 2025-08-22,21:11:04.000,234,11045574,3005,0,1755897063,13136.107916879999,29443.837400849996,53320.4502996 2025-08-22,21:11:05.000,234,11045749,3845,0,1755897064,13135.892354959993,30827.475882900006,53320.45728672 2025-08-22,21:11:06.000,234,11045519,3565,0,1755897065,13135.622902559997,28060.114329239994,53320.35946704 2025-08-22,21:11:07.000,234,11045552,2885,0,1755897066,13135.41407695,27598.692377700005,53320.3105572 2025-08-22,21:11:08.000,234,11045571,3245,0,1755897067,13135.26587812999,28521.02169429,53320.30357008 2025-08-22,21:11:09.000,234,11045568,3045,0,1755897068,13135.09073407,28059.55744797,53320.28959584 2025-08-22,21:11:10.000,234,11045518,3125,0,1755897069,13134.94253524999,27598.177791209993,53320.26164736 2025-08-22,21:11:11.000,234,11045661,3205,0,1755897070,13134.760654879989,32210.374206299995,53320.17780192001 2025-08-22,21:11:12.000,234,11045561,3165,0,1755897071,13134.605719749998,28058.951222789998,53320.17081480001 2025-08-22,21:11:13.000,234,11045709,3325,0,1755897072,13134.531620339993,34977.270517380006,53320.04504664 2025-08-22,21:11:14.000,234,11045493,3645,0,1755897073,13134.545092959997,28980.970377660007,53320.08696936 2025-08-22,21:11:15.000,234,11045558,3285,0,1755897074,13134.491202479992,27135.69142104,53320.05203376001 2025-08-22,21:11:16.000,234,11045618,3125,0,1755897075,13134.612456059993,30825.410487810004,53319.97517544 2025-08-22,21:11:17.000,234,11045619,3444,0,1755897076,13134.639401300003,29902.594781249994,53320.01709816 2025-08-22,21:11:18.000,234,11045600,2885,0,1755897077,13134.706764399998,32669.68846797,53319.94722696 2025-08-22,21:11:19.000,234,11045531,3444,0,1755897078,13134.834754289994,31285.64113638,53320.00312392001 2025-08-22,21:11:20.000,234,11045489,3525,0,1755897079,13134.996425729994,29440.658243219994,53320.04504664 2025-08-22,21:11:21.000,234,11045701,3645,0,1755897080,13135.13115193,28518.202042289995,53319.93325272001 2025-08-22,21:11:22.000,234,11045703,3325,0,1755897081,13135.27261444,26211.97342584,53320.00312392001 2025-08-22,21:11:23.000,234,11045660,2764,0,1755897082,13135.454494810001,33130.44780129001,53319.91229136001 2025-08-22,21:11:24.000,234,11045631,3325,0,1755897083,13135.629638869992,31285.669332899997,53319.96120120001 2025-08-22,21:11:25.000,234,11045531,3405,0,1755897084,13135.804782929998,29902.249373879997,53319.90530424 2025-08-22,21:11:26.000,234,11045519,3125,0,1755897085,13135.939509129988,31286.078182440004,53319.940239840005 2025-08-22,21:11:27.000,234,11045545,3525,0,1755897086,13136.067499019999,23445.42957126,53319.96120120001 2025-08-22,21:11:28.000,234,11045569,3565,0,1755897087,13136.24937939,27596.718621299995,53319.989149680005 2025-08-22,21:11:29.000,234,11045714,3045,0,1755897088,13136.478413929995,34976.71363611,53320.01011104001 2025-08-22,21:11:30.000,234,11045663,3485,0,1755897089,13136.599667509996,33131.93516772,53320.11491784 2025-08-22,21:11:31.000,234,11045665,3565,0,1755897090,13136.693975850001,30825.868681260006,53320.18478904 2025-08-22,21:11:32.000,234,11045549,3365,0,1755897091,13136.875856220002,28981.238244599997,53320.226711760006 2025-08-22,21:11:33.000,234,11045630,3085,0,1755897092,13137.111627069993,29442.448722240006,53320.373441280004 2025-08-22,21:11:34.000,234,11045626,3165,0,1755897093,13137.280034819989,28981.315785030005,53320.394402640006 2025-08-22,21:11:35.000,234,11045540,3165,0,1755897094,13137.475387809995,36361.09227681,53320.28959584 2025-08-22,21:11:36.000,234,11045752,2685,0,1755897095,13137.61011401,30365.137544459998,53320.4502996 2025-08-22,21:11:37.000,234,11045692,3205,0,1755897096,13137.75157652,31748.839468680002,53320.55510640001 2025-08-22,21:11:38.000,234,11045621,3725,0,1755897097,13137.893039030001,31748.71963347,53320.61799048 2025-08-22,21:11:39.000,234,11045685,3565,0,1755897098,13138.000819989997,27597.909924270003,53320.778694240005 2025-08-22,21:11:40.000,234,11045564,3205,0,1755897099,13138.115337260002,31287.607843649996,53320.778694240005 2025-08-22,21:11:41.000,234,11045563,3444,0,1755897100,13138.256799770003,24369.337892969997,53320.8345912 2025-08-22,21:11:42.000,234,11045693,3365,0,1755897101,13138.243327149998,31749.234219959995,53320.95337224 2025-08-22,21:11:43.000,234,11045677,3405,0,1755897102,13138.270272389993,32210.599778460004,53321.03721768001 2025-08-22,21:11:44.000,234,11045568,3045,0,1755897103,13138.330899179993,28982.0136489,53321.0791404 2025-08-22,21:11:45.000,234,11045739,3845,0,1755897104,13138.384789659998,29443.499042609998,53321.162985840005 2025-08-22,21:11:46.000,234,11045525,3565,0,1755897105,13138.283745009998,30365.849506590006,53321.211895680004 2025-08-22,21:11:47.000,234,11045684,2965,0,1755897106,13138.310690249993,26214.83537262,53321.32368960001 2025-08-22,21:11:48.000,234,11045535,3325,0,1755897107,13138.378053349988,31288.573574459995,53321.449457760005 2025-08-22,21:11:49.000,234,11045553,3685,0,1755897108,13138.438680139989,27598.480903799995,53321.44247064001 2025-08-22,21:11:50.000,234,11045643,3525,0,1755897109,13138.479097999989,30826.9119525,53321.56125168001 2025-08-22,21:11:51.000,234,11045521,3045,0,1755897110,13138.55993371999,38206.63205124,53321.65208424 2025-08-22,21:11:52.000,234,11045634,3045,0,1755897111,13138.634033129994,24369.30969645,53321.59618728 2025-08-22,21:11:53.000,234,11045586,3125,0,1755897112,13138.735077779995,31287.685384080003,53321.70099408 2025-08-22,21:11:54.000,234,11045551,3685,0,1755897113,13138.80917719,34054.74382515,53321.68701984001 2025-08-22,21:11:55.000,234,11045771,3444,0,1755897114,13138.896749219995,35438.15673504,53321.64509712 2025-08-22,21:11:56.000,234,11045684,3085,0,1755897115,13138.94390338999,28519.42859091,53321.81977512 2025-08-22,21:11:57.000,234,11045684,2925,0,1755897116,13139.05168435,30364.284599730003,53321.882659200004 2025-08-22,21:11:58.000,234,11045584,2844,0,1755897117,13139.179674239997,28058.063032410006,53321.75689104001 2025-08-22,21:11:59.000,234,11045632,2644,0,1755897118,13139.179674239997,28980.42054552,53321.93156904 2025-08-22,21:12:00.000,234,11045587,3205,0,1755897119,13139.260509959997,29903.060023829996,53321.9175948 2025-08-22,21:12:01.000,234,11045762,2965,0,1755897120,13139.321136749997,28519.449738299998,53321.952530400005 2025-08-22,21:12:02.000,234,11045849,3605,0,1755897121,13139.294191510002,30364.665252749997,53322.0573372 2025-08-22,21:12:03.000,234,11045430,2885,0,1755897122,13139.226828409992,28981.37217807,53321.97349176001 2025-08-22,21:12:04.000,234,11045647,3645,0,1755897123,13139.206619479992,27136.917969660004,53322.1272084 2025-08-22,21:12:05.000,234,11045799,3365,0,1755897124,13139.078629589996,31749.96732948,53322.14816976 2025-08-22,21:12:06.000,234,11045675,3765,0,1755897125,13139.078629589996,31289.130455730003,53322.218040960004 2025-08-22,21:12:07.000,234,11045827,3285,0,1755897126,13138.977584939996,30828.237188939995,53322.25297656 2025-08-22,21:12:08.000,234,11045689,3685,0,1755897127,13138.90348552999,27599.954171970006,53322.169131120005 2025-08-22,21:12:09.000,234,11045738,2885,0,1755897128,13138.86980398,27600.377119769997,53322.287912160005 2025-08-22,21:12:10.000,234,11045734,3245,0,1755897129,13138.815913499995,28062.172675199996,53322.3018864 2025-08-22,21:12:11.000,234,11045717,3565,0,1755897130,13138.82264980999,30829.985373179996,53322.27393792 2025-08-22,21:12:12.000,234,11045656,2885,0,1755897131,13138.76202301999,30368.774895540002,53322.41368032 2025-08-22,21:12:14.000,234,11045587,3365,0,1755897133,13138.68792361,28063.046767320004,53322.36477048 2025-08-22,21:12:15.000,234,11045432,2925,0,1755897134,13138.613824199994,25295.628820619997,53322.43464168 2025-08-22,21:12:16.000,234,11045640,2925,0,1755897135,13138.55993371999,26679.584513520007,53322.56040984 2025-08-22,21:12:17.000,234,11045578,2764,0,1755897136,13138.512779549994,31753.32976449,53322.46259016 2025-08-22,21:12:18.000,234,11045665,3285,0,1755897137,13138.425207519998,29447.058853259994,53322.455603040005 2025-08-22,21:12:19.000,234,11045569,3485,0,1755897138,13138.357844419988,25757.163558240005,53322.3717576 2025-08-22,21:12:20.000,234,11045658,3005,0,1755897139,13138.270272389993,29908.431460890002,53322.42765456001 2025-08-22,21:12:21.000,234,11045579,3405,0,1755897140,13138.182700359997,25295.92488408,53322.39271896 2025-08-22,21:12:22.000,234,11045768,2925,0,1755897141,13137.973874750001,29908.530148709993,53322.504512880005 2025-08-22,21:12:23.000,234,11045743,3485,0,1755897142,13137.859357479996,27602.231040960003,53322.48355152 2025-08-22,21:12:24.000,234,11045716,2844,0,1755897143,13137.785258069991,28986.066898649995,53322.455603040005 2025-08-22,21:12:25.000,234,11045791,3365,0,1755897144,13137.50906936,24834.735553830003,53322.48355152 2025-08-22,21:12:26.000,234,11045694,3085,0,1755897145,13137.46191518999,32676.378092340005,53322.553422720004 2025-08-22,21:12:27.000,234,11045550,3005,0,1755897146,13137.354134229994,31292.598627690008,53322.6512424 2025-08-22,21:12:28.000,234,11045759,3645,0,1755897147,13137.172253859993,30370.262261969998,53322.53944848 2025-08-22,21:12:29.000,234,11045546,2885,0,1755897148,13137.010582419993,28525.230024899996,53322.60233256 2025-08-22,21:12:30.000,234,11045780,3245,0,1755897149,13137.010582419993,29447.749668000004,53322.5813712 2025-08-22,21:12:31.000,234,11045645,3325,0,1755897150,13136.801756809997,29909.07998085,53322.61630680001 2025-08-22,21:12:32.000,234,11045627,3685,0,1755897151,13136.720921089996,24835.193747280005,53322.59534544001 2025-08-22,21:12:33.000,234,11045637,3525,0,1755897152,13136.565985959991,33138.01151778,53322.53944848 2025-08-22,21:12:34.000,234,11045723,3405,0,1755897153,13136.478413929995,28064.238070289997,53322.48355152 2025-08-22,21:12:35.000,234,11045712,2565,0,1755897154,13136.3908419,28986.96213816,53322.60931968 2025-08-22,21:12:36.000,234,11045706,2764,0,1755897155,13136.3908419,31293.17665635,53322.60931968 2025-08-22,21:12:37.000,234,11045574,3085,0,1755897156,13136.38410558999,30831.916834799995,53322.518487119996 2025-08-22,21:12:38.000,234,11045627,3525,0,1755897157,13136.40431451999,31754.704344840007,53322.56739696001 2025-08-22,21:12:39.000,234,11045553,3765,0,1755897158,13136.46494130999,34983.621783509996,53322.6512424 2025-08-22,21:12:40.000,234,11045520,2965,0,1755897159,13136.53230441,26680.909749960003,53322.504512880005 2025-08-22,21:12:41.000,234,11045546,3045,0,1755897160,13136.586194889991,30371.390122769997,53322.574384080006 2025-08-22,21:12:42.000,234,11045739,3525,0,1755897161,13136.855647290002,29448.91982358,53322.59534544001 2025-08-22,21:12:43.000,234,11045606,3444,0,1755897162,13136.949955629992,30371.756677530007,53322.5115 2025-08-22,21:12:44.000,234,11045703,3325,0,1755897163,13137.232880649994,21146.539099140005,53322.60233256 2025-08-22,21:12:45.000,234,11045595,3525,0,1755897164,13137.434969949994,27604.550204729996,53322.64425528001 2025-08-22,21:12:46.000,234,11045621,3565,0,1755897165,13137.64379555999,33140.04871635001,53322.48355152 2025-08-22,21:12:47.000,234,11045509,3565,0,1755897166,13137.866093789991,24375.992271690004,53322.5115 2025-08-22,21:12:48.000,234,11045789,3485,0,1755897167,13138.068183089992,28989.083926289997,53322.47656440001 2025-08-22,21:12:49.000,234,11045803,3685,0,1755897168,13138.270272389993,25760.385010650003,53322.43464168 2025-08-22,21:12:50.000,234,11045601,3405,0,1755897169,13138.485834309999,30373.385026560005,53322.46957728 2025-08-22,21:12:51.000,234,11045671,3605,0,1755897170,13138.66771468,29912.386022820006,53322.60931968 2025-08-22,21:12:52.000,234,11045760,2525,0,1755897171,13138.78223194999,27606.206750280006,53322.46957728 2025-08-22,21:12:53.000,234,11045591,3325,0,1755897172,13138.98432124999,32219.164471409997,53322.56040984 2025-08-22,21:12:54.000,234,11045594,2764,0,1755897173,13139.105574829991,30835.455498059993,53322.56739696001 2025-08-22,21:12:55.000,234,11045723,3685,0,1755897174,13139.206619479992,30374.526985620003,53322.46957728 2025-08-22,21:12:56.000,234,11045732,2885,0,1755897175,13139.145992689992,34525.97111652,53322.53944848 2025-08-22,21:12:57.000,234,11045593,3165,0,1755897176,13139.247037339992,30374.505838230005,53322.63028104 2025-08-22,21:12:58.000,234,11045588,3365,0,1755897177,13139.300927819997,26222.878429949997,53322.574384080006 2025-08-22,21:12:59.000,234,11045522,3125,0,1755897178,13139.314400440002,22532.623629299997,53322.60233256 2025-08-22,21:13:00.000,234,11045744,2844,0,1755897179,13139.435654020002,33142.07886579,53322.5813712 2025-08-22,21:13:01.000,234,11045663,3205,0,1755897180,13139.428917709993,28529.121144660006,53322.59534544001 2025-08-22,21:13:02.000,234,11045504,3085,0,1755897181,13139.523226049998,32680.459538609997,53322.60233256 2025-08-22,21:13:03.000,234,11045599,3444,0,1755897182,13139.381763539997,22993.382962620002,53322.553422720004 2025-08-22,21:13:04.000,234,11045725,3205,0,1755897183,13139.489544499993,26222.06073087,53322.63726816 2025-08-22,21:13:05.000,234,11045669,3525,0,1755897184,13139.503017119998,26221.70827437,53322.58835832 2025-08-22,21:13:06.000,234,11045789,3485,0,1755897185,13139.516489739988,29450.308502190004,53322.518487119996 2025-08-22,21:13:07.000,234,11045474,3165,0,1755897186,13139.523226049998,31295.220904050002,53322.48355152 2025-08-22,21:13:08.000,234,11045587,3605,0,1755897187,13139.415445090002,31756.311546480007,53322.518487119996 2025-08-22,21:13:09.000,234,11045705,3285,0,1755897188,13139.469335569993,34523.510970150004,53322.46957728 2025-08-22,21:13:10.000,234,11045566,2725,0,1755897189,13139.375027230002,28065.401176739993,53322.39271896 2025-08-22,21:13:11.000,234,11045815,3485,0,1755897190,13139.395236160002,29910.20079252,53322.43464168 2025-08-22,21:13:12.000,234,11045723,3325,0,1755897191,13139.226828409992,31293.874520219993,53322.3018864 2025-08-22,21:13:13.000,234,11045646,3365,0,1755897192,13139.166201619992,28525.99838007,53322.1970796 2025-08-22,21:13:14.000,234,11045575,3285,0,1755897193,13139.065156969991,28064.653968960003,53322.13419552 2025-08-22,21:13:15.000,234,11045715,3405,0,1755897194,13138.97084863,23913.28032936,53322.27393792 2025-08-22,21:13:16.000,234,11045476,3005,0,1755897195,13138.82938612,28064.35085637,53322.120221280005 2025-08-22,21:13:17.000,234,11045753,3645,0,1755897196,13138.60035157999,33138.152500380005,53322.0573372 2025-08-22,21:13:18.000,234,11045519,3444,0,1755897197,13138.485834309999,30370.487834130006,53321.9175948 2025-08-22,21:13:19.000,234,11045815,3565,0,1755897198,13138.324162869998,27602.851364400005,53322.02240160001 2025-08-22,21:13:20.000,234,11045685,3485,0,1755897199,13138.081655709997,28986.461649930003,53321.88964632 2025-08-22,21:13:21.000,234,11045553,3485,0,1755897200,13137.987347369992,33137.778896489996,53321.86868496 2025-08-22,21:13:22.000,234,11045721,3485,0,1755897201,13137.866093789991,32214.927944280003,53321.680032719996 2025-08-22,21:13:23.000,234,11045651,3525,0,1755897202,13137.778521759996,33137.27135913,53321.59618728 2025-08-22,21:13:24.000,234,11045689,3444,0,1755897203,13137.859357479996,25295.368002810006,53321.43548352 2025-08-22,21:13:25.000,234,11045710,2925,0,1755897204,13137.852621170001,28985.080020449997,53321.54029032001 2025-08-22,21:13:26.000,234,11045645,3325,0,1755897205,13138.000819989997,33596.92397904,53321.3586252 2025-08-22,21:13:27.000,234,11045591,3245,0,1755897206,13138.135546190002,30828.906856290007,53321.39356080001 2025-08-22,21:13:28.000,234,11045752,2965,0,1755897207,13138.404998589998,32673.043853850002,53321.27477976001 2025-08-22,21:13:29.000,234,11045803,3565,0,1755897208,13138.66771468,32672.27549868,53321.26080552 2025-08-22,21:13:30.000,234,11045532,3005,0,1755897209,13138.916958149995,25753.06096458,53321.17696008001 2025-08-22,21:13:31.000,234,11045769,3645,0,1755897210,13139.213355790002,27597.197962139995,53321.044204800004 2025-08-22,21:13:32.000,234,11045722,3205,0,1755897211,13139.442390329998,33592.65220626,53320.9743336 2025-08-22,21:13:33.000,234,11045565,3605,0,1755897212,13139.853305239994,27596.03485569,53321.07215328 2025-08-22,21:13:34.000,234,11045677,3645,0,1755897213,13140.014976679995,28979.553502530005,53321.03023056 2025-08-22,21:13:35.000,234,11045696,2965,0,1755897214,13140.196857049996,27595.287647909994,53321.065166160006 2025-08-22,21:13:36.000,234,11045503,3645,0,1755897215,13140.264220149991,27133.90799115,53321.00228208 2025-08-22,21:13:37.000,234,11045704,3005,0,1755897216,13140.14296656999,31745.850637559997,53321.044204800004 2025-08-22,21:13:38.000,234,11045808,3005,0,1755897217,13140.04865823,29439.847593269995,53320.946385120005 2025-08-22,21:13:39.000,234,11045766,3165,0,1755897218,13139.833096309994,28056.328946430003,53321.07215328 2025-08-22,21:13:40.000,234,11045664,3245,0,1755897219,13139.590589149993,30362.670348960004,53321.03023056 2025-08-22,21:13:41.000,234,11045676,3085,0,1755897220,13139.267246269992,33130.06714827,53321.12106312 2025-08-22,21:13:42.000,234,11045542,3205,0,1755897221,13138.94390338999,27134.323889820007,53321.10708888001 2025-08-22,21:13:43.000,234,11045699,3005,0,1755897222,13138.62729682,30363.072149369997,53321.01625632001 2025-08-22,21:13:44.000,234,11045492,3165,0,1755897223,13138.438680139989,26673.487016069994,53321.00228208 2025-08-22,21:13:45.000,234,11045685,3485,0,1755897224,13138.189436669993,35436.88084251,53321.114076000005 2025-08-22,21:13:46.000,234,11045580,3205,0,1755897225,13137.987347369992,26212.459815809998,53321.03721768001 2025-08-22,21:13:47.000,234,11045829,3605,0,1755897226,13137.946929509992,26673.536359980004,53321.065166160006 2025-08-22,21:13:48.000,234,11045616,3085,0,1755897227,13137.879566409996,29902.192980840002,53320.93939800001 2025-08-22,21:13:49.000,234,11045755,3365,0,1755897228,13137.906511649991,26673.72668649,53320.91843664001 2025-08-22,21:13:50.000,234,11045600,2965,0,1755897229,13137.839148549996,29440.862667990004,53320.86253968 2025-08-22,21:13:51.000,234,11045618,3205,0,1755897230,13138.095128330002,28979.497109489996,53320.9044624 2025-08-22,21:13:52.000,234,11045659,3605,0,1755897231,13138.236590840002,28518.3218775,53320.86253968 2025-08-22,21:13:53.000,234,11045744,3005,0,1755897232,13138.526252169999,29901.953310419995,53320.79965560001 2025-08-22,21:13:54.000,234,11045758,3165,0,1755897233,13138.735077779995,30824.451806130004,53320.75773288 2025-08-22,21:13:55.000,234,11045754,2965,0,1755897234,13138.89001291,25751.016716879996,53320.64593896 2025-08-22,21:13:56.000,234,11045704,2965,0,1755897235,13139.018002799996,28518.653186609998,53320.611003360005 2025-08-22,21:13:57.000,234,11045697,3325,0,1755897236,13139.267246269992,31747.323905729994,53320.68087456001 2025-08-22,21:13:58.000,234,11045576,2844,0,1755897237,13139.375027230002,30825.100326090003,53320.64593896 2025-08-22,21:13:59.000,234,11045683,3485,0,1755897238,13139.321136749997,28980.364152480004,53320.68786168 2025-08-22,21:14:00.000,234,11045661,3365,0,1755897239,13139.435654020002,31748.007671340005,53320.70183592001 2025-08-22,21:14:01.000,234,11045563,3125,0,1755897240,13139.435654020002,32670.604854870006,53320.57606776 2025-08-22,21:14:02.000,234,11045668,2844,0,1755897241,13139.482808189998,29903.4759225,53320.60401624001 2025-08-22,21:14:03.000,234,11045582,2965,0,1755897242,13139.496280810003,34054.680382980005,53320.52715792 2025-08-22,21:14:04.000,234,11045737,3325,0,1755897243,13139.422181399997,31748.451766529994,53320.51318368001 2025-08-22,21:14:05.000,234,11045646,3005,0,1755897244,13139.550171289993,28058.704503240006,53320.47126096 2025-08-22,21:14:06.000,234,11045744,3045,0,1755897245,13139.644479629998,24830.033784119994,53320.48523520001 2025-08-22,21:14:07.000,234,11045787,3405,0,1755897246,13139.772469519994,32209.648145910003,53320.38741552001 2025-08-22,21:14:08.000,234,11045573,3405,0,1755897247,13139.913932029995,29442.237248339996,53320.373441280004 2025-08-22,21:14:09.000,234,11045657,3525,0,1755897248,13140.16317549999,23445.993501660007,53320.34549280001 2025-08-22,21:14:10.000,234,11045675,3685,0,1755897249,13140.506727309992,30825.530323019993,53320.36645416001 2025-08-22,21:14:11.000,234,11045587,3485,0,1755897250,13140.803124949998,33592.835483639996,53320.30357008 2025-08-22,21:14:12.000,234,11045629,3565,0,1755897251,13141.18709462,30825.12852261,53320.16382768 2025-08-22,21:14:13.000,234,11045791,3444,0,1755897252,13141.705790489992,27596.267476980007,53320.16382768 2025-08-22,21:14:14.000,234,11045588,3245,0,1755897253,13142.291849459994,27134.817328920006,53320.1358792 2025-08-22,21:14:15.000,234,11045667,3125,0,1755897254,13142.783600089992,30824.409511349993,53320.11491784 2025-08-22,21:14:16.000,234,11045587,3444,0,1755897255,13143.315768579989,31746.62604186,53320.08696936 2025-08-22,21:14:17.000,234,11045514,3085,0,1755897256,13143.935509099996,27595.38633573,53320.11491784 2025-08-22,21:14:18.000,234,11045801,3085,0,1755897257,13144.514831759989,28517.624013630004,53320.11491784 2025-08-22,21:14:19.000,234,11045629,3085,0,1755897258,13145.161517519991,27595.118468789995,53320.16382768 2025-08-22,21:14:20.000,234,11045730,3045,0,1755897259,13145.828412209994,31284.611963400006,53320.205750400004 2025-08-22,21:14:21.000,234,11045729,3685,0,1755897260,13146.394262249996,31745.80129365,53320.12889208001 2025-08-22,21:14:22.000,234,11045716,2844,0,1755897261,13146.960112289999,26211.099333720005,53320.21273752 2025-08-22,21:14:23.000,234,11045725,3365,0,1755897262,13147.44512661,27594.709619250003,53320.240686 2025-08-22,21:14:24.000,234,11045641,3444,0,1755897263,13147.936877239998,34512.951373410004,53320.35946704 2025-08-22,21:14:25.000,234,11045620,3165,0,1755897264,13148.199593329999,29439.61497198,53320.31754432001 2025-08-22,21:14:26.000,234,11045681,3405,0,1755897265,13148.47578203999,32668.222248930004,53320.324531440005 2025-08-22,21:14:27.000,234,11045686,2844,0,1755897266,13148.691343959996,28517.306802780004,53320.51318368001 2025-08-22,21:14:28.000,234,11045705,3525,0,1755897267,13148.792388609996,25750.149673890002,53320.63196472001 2025-08-22,21:14:29.000,234,11045669,3485,0,1755897268,13148.718289199991,25289.150670150004,53320.73677152 2025-08-22,21:14:30.000,234,11045736,3205,0,1755897269,13148.630717169995,29901.551510010002,53320.93241088 2025-08-22,21:14:31.000,234,11045640,2805,0,1755897270,13148.32084691,29901.74183652,53321.00926920001 2025-08-22,21:14:32.000,234,11045677,3685,0,1755897271,13147.963822479993,33130.53943998,53321.16997296 2025-08-22,21:14:33.000,234,11045716,2925,0,1755897272,13147.46533554,31285.81736463,53321.40753504 2025-08-22,21:14:34.000,234,11045700,2965,0,1755897273,13146.966848599994,29902.446749519993,53321.48439336 2025-08-22,21:14:35.000,234,11045529,3405,0,1755897274,13146.448152730001,26212.74178101,53321.65208424 2025-08-22,21:14:36.000,234,11045644,2764,0,1755897275,13145.85535744999,28518.93515181,53321.76387816 2025-08-22,21:14:37.000,234,11045708,2764,0,1755897276,13145.195199069996,26673.980455170007,53321.81977512 2025-08-22,21:14:38.000,234,11045626,3005,0,1755897277,13144.642821649999,26673.959307779995,53321.903620560006 2025-08-22,21:14:39.000,234,11045652,2965,0,1755897278,13144.063498989992,29902.474946040005,53322.11323416001 2025-08-22,21:14:40.000,234,11045679,3444,0,1755897279,13143.511121569994,28518.540400529993,53322.10624704 2025-08-22,21:14:41.000,234,11045661,3525,0,1755897280,13143.053052490002,29440.848569730006,53322.1970796 2025-08-22,21:14:42.000,234,11045573,3245,0,1755897281,13142.514147689995,31285.394416830008,53322.3018864 2025-08-22,21:14:43.000,234,11045697,3645,0,1755897282,13142.069551229994,30362.642152440007,53322.239002320006 2025-08-22,21:14:44.000,234,11045663,3365,0,1755897283,13141.638427389997,30823.464927930007,53322.30887352001 2025-08-22,21:14:45.000,234,11045593,3325,0,1755897284,13141.355502369996,27594.547489260003,53322.35778336001 2025-08-22,21:14:46.000,234,11045733,3325,0,1755897285,13141.07931365999,30361.570684680002,53322.32284776 2025-08-22,21:14:47.000,234,11045586,3005,0,1755897286,13140.816597569989,28977.53745135,53322.39271896 2025-08-22,21:14:48.000,234,11045615,3765,0,1755897287,13140.587563029992,28516.045008510002,53322.34380912 2025-08-22,21:14:49.000,234,11045491,3365,0,1755897288,13140.405682659992,33589.050100830005,53322.25297656 2025-08-22,21:14:50.000,234,11045665,3485,0,1755897289,13140.338319559996,31743.827537250007,53322.218040960004 2025-08-22,21:14:51.000,234,11045610,3045,0,1755897290,13140.277692769996,31743.5808177,53322.20406672 2025-08-22,21:14:52.000,234,11045677,3005,0,1755897291,13140.237274909996,31282.12362051,53322.21105384001 2025-08-22,21:14:53.000,234,11045626,2885,0,1755897292,13140.244011219991,32665.585874309996,53322.23201520001 2025-08-22,21:14:54.000,234,11045636,3125,0,1755897293,13140.264220149991,24363.585802889997,53322.14118264001 2025-08-22,21:14:55.000,234,11045621,3725,0,1755897294,13140.297901699996,31742.678529059995,53322.11323416001 2025-08-22,21:14:56.000,234,11045678,3245,0,1755897295,13140.358528489996,27591.69259161,53322.11323416001 2025-08-22,21:14:57.000,234,11045671,3365,0,1755897296,13140.466309449992,27591.608002049994,53322.169131120005 2025-08-22,21:14:58.000,234,11045543,3525,0,1755897297,13140.634717200002,32203.550648460005,53322.14118264001 2025-08-22,21:14:59.000,234,11045643,3685,0,1755897298,13140.688607679993,26668.975572869997,53322.15515688 2025-08-22,21:15:00.000,234,11045645,3285,0,1755897299,13140.863751739998,28513.83863082,53322.169131120005 2025-08-22,21:15:01.000,234,11045768,3325,0,1755897300,13140.991741629994,31742.403612990005,53322.24598944 2025-08-22,21:15:02.000,234,11045651,3285,0,1755897301,13141.16688569,28052.85372534,53322.3018864 2025-08-22,21:15:03.000,234,11045694,3205,0,1755897302,13141.26119402999,31742.60803776,53322.3018864 2025-08-22,21:15:04.000,234,11045716,3365,0,1755897303,13141.49022857,29436.8940078,53322.455603040005 2025-08-22,21:15:05.000,234,11045696,3005,0,1755897304,13141.624954769992,26669.997696720005,53322.406693200006 2025-08-22,21:15:06.000,234,11045558,3205,0,1755897305,13141.833780380002,31282.497224399995,53322.46259016 2025-08-22,21:15:07.000,234,11045627,3565,0,1755897306,13142.008924439993,31282.93427046,53322.54643560001 2025-08-22,21:15:08.000,234,11045645,3365,0,1755897307,13142.21775004999,24365.333987129998,53322.6512424 2025-08-22,21:15:09.000,234,11045579,3165,0,1755897308,13142.48720245,31284.076229519997,53322.77701056 2025-08-22,21:15:10.000,234,11045658,3005,0,1755897309,13142.66908282,24827.446753409997,53322.84688176 2025-08-22,21:15:11.000,234,11045735,3765,0,1755897310,13142.972216770002,30823.937219640007,53322.888804480004 2025-08-22,21:15:12.000,234,11045702,2965,0,1755897311,13143.255141789989,26673.529310850005,53323.035534 2025-08-22,21:15:13.000,234,11045508,3205,0,1755897312,13143.423549539999,32670.03387534,53323.056495360004 2025-08-22,21:15:14.000,234,11045705,3685,0,1755897313,13143.76710135,31286.888832390003,53323.175276400005 2025-08-22,21:15:15.000,234,11045738,2965,0,1755897314,13143.989399580001,25752.630967649995,53323.21719912001 2025-08-22,21:15:16.000,234,11045632,2844,0,1755897315,13144.225170429992,26214.440621340007,53323.38489000001 2025-08-22,21:15:17.000,234,11045691,3405,0,1755897316,13144.386841869993,29443.661172599997,53323.42681272 2025-08-22,21:15:18.000,234,11045690,2844,0,1755897317,13144.528304379994,29905.56951411,53323.61546496 2025-08-22,21:15:19.000,234,11045543,3444,0,1755897318,13144.535040689989,28522.283488560002,53323.67136192001 2025-08-22,21:15:20.000,234,11045693,3645,0,1755897319,13144.582194859999,32674.094174219994,53323.8041172 2025-08-22,21:15:21.000,234,11045674,3245,0,1755897320,13144.501359139998,26217.048799440003,53323.88097552 2025-08-22,21:15:22.000,234,11045693,3525,0,1755897321,13144.346424009993,28523.60167587,53323.98578232001 2025-08-22,21:15:23.000,234,11045531,3365,0,1755897322,13144.225170429992,33597.798071159996,53323.95783384001 2025-08-22,21:15:24.000,234,11045716,2844,0,1755897323,13144.002872199992,28985.510017380002,53324.13949896 2025-08-22,21:15:25.000,234,11045667,3405,0,1755897324,13143.88835493,29447.115246300003,53324.25828 2025-08-22,21:15:26.000,234,11045736,2685,0,1755897325,13143.591957289995,26679.746643510007,53324.23731864 2025-08-22,21:15:27.000,234,11045624,3045,0,1755897326,13143.362922749999,25757.241098669998,53324.42597088 2025-08-22,21:15:28.000,234,11045600,2844,0,1755897327,13143.120415589998,29447.404260630006,53324.48186784 2025-08-22,21:15:29.000,234,11045612,3005,0,1755897328,13142.965480459992,30831.183725280003,53324.54475192 2025-08-22,21:15:30.000,234,11045678,3125,0,1755897329,13142.722973299991,30831.099135719996,53324.54475192 2025-08-22,21:15:31.000,234,11045707,3685,0,1755897330,13142.514147689995,32214.751716030005,53324.62161024 2025-08-22,21:15:32.000,234,11045731,3325,0,1755897331,13142.33900362999,28524.496915380005,53324.69846856 2025-08-22,21:15:33.000,234,11045583,3485,0,1755897332,13142.089760159994,33136.996443059994,53324.60064888 2025-08-22,21:15:34.000,234,11045642,3045,0,1755897333,13141.806835139992,24834.206869079993,53324.52379056 2025-08-22,21:15:35.000,234,11045657,3605,0,1755897334,13141.645163699992,29446.600659810007,53324.52379056 2025-08-22,21:15:36.000,234,11045556,2844,0,1755897335,13141.496964879996,30369.11325378,53324.45391936 2025-08-22,21:15:37.000,234,11045555,3765,0,1755897336,13141.34876606,23450.117242709995,53324.398022400004 2025-08-22,21:15:38.000,234,11045630,3325,0,1755897337,13141.24098509999,29446.53016851,53324.3630868 2025-08-22,21:15:39.000,234,11045629,3485,0,1755897338,13141.18035830999,33597.62184291,53324.30718984 2025-08-22,21:15:40.000,234,11045652,3085,0,1755897339,13141.16014937999,29907.430484430006,53324.16744744 2025-08-22,21:15:41.000,234,11045605,3685,0,1755897340,13141.16014937999,27140.083029030007,53324.09757624 2025-08-22,21:15:42.000,234,11045694,2764,0,1755897341,13141.26119402999,31291.484865150007,53324.0486664 2025-08-22,21:15:43.000,234,11045717,3205,0,1755897342,13141.38918392,30830.351927940006,53323.8739884 2025-08-22,21:15:44.000,234,11045740,3205,0,1755897343,13141.523910119991,28524.21495018,53323.97180808 2025-08-22,21:15:45.000,234,11045595,3085,0,1755897344,13141.530646430001,27601.61776665,53323.748220240006 2025-08-22,21:15:46.000,234,11045607,3405,0,1755897345,13141.692317870002,30369.43046463,53323.6643748 2025-08-22,21:15:47.000,234,11045677,3444,0,1755897346,13141.820307759997,23912.01853509,53323.5945036 2025-08-22,21:15:48.000,234,11045611,3485,0,1755897347,13142.015660749988,29447.213934119995,53323.55258088001 2025-08-22,21:15:49.000,234,11045762,3205,0,1755897348,13142.224486359999,29447.502948449997,53323.510658160005 2025-08-22,21:15:50.000,234,11045573,3605,0,1755897349,13142.33900362999,34521.431476800004,53323.4198256 2025-08-22,21:15:51.000,234,11045648,3005,0,1755897350,13142.50741138,33137.73660171,53323.38489000001 2025-08-22,21:15:52.000,234,11045660,3125,0,1755897351,13142.64887389,31292.725512029996,53323.33598016001 2025-08-22,21:15:53.000,234,11045606,3365,0,1755897352,13142.911589980002,29447.679176699996,53323.36392864001 2025-08-22,21:15:54.000,234,11045539,3525,0,1755897353,13143.100206659998,30831.444543089994,53323.28707032001 2025-08-22,21:15:55.000,234,11045620,3125,0,1755897354,13143.255141789989,30831.493887000004,53323.294057440005 2025-08-22,21:15:56.000,234,11045733,3645,0,1755897355,13143.362922749999,29447.61573453,53323.31501880001 2025-08-22,21:15:57.000,234,11045645,3405,0,1755897356,13143.383131679999,33598.96117761001,53323.391877120004 2025-08-22,21:15:58.000,234,11045654,3205,0,1755897357,13143.4639674,27141.203840700007,53323.32200592 2025-08-22,21:15:59.000,234,11045607,3325,0,1755897358,13143.470703709994,27140.985317669998,53323.40585136001 2025-08-22,21:16:00.000,234,11045664,2685,0,1755897359,13143.410076919994,29908.494903059996,53323.48270968001 2025-08-22,21:16:01.000,234,11045647,3165,0,1755897360,13143.369659059994,32675.94104628,53323.54559376 2025-08-22,21:16:02.000,234,11045646,2844,0,1755897361,13143.194514999988,31753.18173276,53323.5945036 2025-08-22,21:16:03.000,234,11045603,3685,0,1755897362,13143.046316179993,27601.660061429997,53323.53860664 2025-08-22,21:16:04.000,234,11045599,3485,0,1755897363,13142.952007840002,32675.370066749994,53323.60149072001 2025-08-22,21:16:05.000,234,11045710,3125,0,1755897364,13142.770127470001,34520.2331247,53323.727258880004 2025-08-22,21:16:06.000,234,11045578,2925,0,1755897365,13142.635401269996,30368.824239449998,53323.734246 2025-08-22,21:16:07.000,234,11045674,3005,0,1755897366,13142.42657566,26217.40830507,53323.78315584 2025-08-22,21:16:08.000,234,11045689,3365,0,1755897367,13142.31879469999,30368.605716420003,53323.82507856 2025-08-22,21:16:09.000,234,11045632,3205,0,1755897368,13142.116705399989,30368.49293034,53323.93687248001 2025-08-22,21:16:10.000,234,11045712,3085,0,1755897369,13141.961770269998,28984.671170910005,53323.894949760004 2025-08-22,21:16:11.000,234,11045655,3525,0,1755897370,13141.806835139992,28523.26331763,53323.98578232001 2025-08-22,21:16:12.000,234,11045633,3365,0,1755897371,13141.624954769992,32213.20795656,53324.04167928 2025-08-22,21:16:13.000,234,11045650,3125,0,1755897372,13141.496964879996,30368.14047384,53324.00674368001 2025-08-22,21:16:14.000,234,11045784,3205,0,1755897373,13141.30161188999,27600.539249759997,53323.964820960005 2025-08-22,21:16:15.000,234,11045627,3285,0,1755897374,13141.20730355,28984.311665279994,53324.02770504 2025-08-22,21:16:16.000,234,11045613,3565,0,1755897375,13141.032159489994,25294.261289400005,53324.09757624 2025-08-22,21:16:17.000,234,11045662,2805,0,1755897376,13140.857015429989,29445.508044660004,53324.00674368001 2025-08-22,21:16:18.000,234,11045561,3485,0,1755897377,13140.681871369998,25294.261289400005,53324.00674368001 2025-08-22,21:16:19.000,234,11045680,2605,0,1755897378,13140.560617789997,25294.197847229996,53323.894949760004 2025-08-22,21:16:20.000,234,11045623,3605,0,1755897379,13140.257483839996,26216.802079889996,53323.8739884 2025-08-22,21:16:21.000,234,11045648,2885,0,1755897380,13140.10928502,30829.393246260006,53323.82507856 2025-08-22,21:16:22.000,234,11045641,3405,0,1755897381,13139.88025047999,31290.61077303,53323.81110432 2025-08-22,21:16:23.000,234,11045678,3005,0,1755897382,13139.671424869994,33596.96627382,53323.797130080005 2025-08-22,21:16:24.000,234,11045655,3605,0,1755897383,13139.489544499993,28984.487893530008,53323.734246 2025-08-22,21:16:25.000,234,11045593,3444,0,1755897384,13139.341345679997,30368.344898609997,53323.6643748 2025-08-22,21:16:26.000,234,11045575,3325,0,1755897385,13139.159465309996,30829.576523640004,53323.58751648 2025-08-22,21:16:27.000,234,11045617,3205,0,1755897386,13139.105574829991,30368.32375122,53323.47572256 2025-08-22,21:16:28.000,234,11045692,3205,0,1755897387,13139.098838519996,31290.850443450006,53323.44777408 2025-08-22,21:16:29.000,234,11045699,3285,0,1755897388,13139.145992689992,30829.654064069997,53323.2800832 2025-08-22,21:16:30.000,234,11045687,3525,0,1755897389,13139.159465309996,30829.689309719994,53323.25213472 2025-08-22,21:16:31.000,234,11045632,2844,0,1755897390,13139.267246269992,28984.685269170004,53323.04252112 2025-08-22,21:16:32.000,234,11045617,3765,0,1755897391,13139.395236160002,29445.930992459995,53322.909765840006 2025-08-22,21:16:33.000,234,11045648,3005,0,1755897392,13139.570380219993,29907.219010529996,53322.88181736001 2025-08-22,21:16:34.000,234,11045694,3085,0,1755897393,13139.806151069999,29445.930992459995,53322.6512424 2025-08-22,21:16:35.000,234,11045591,3005,0,1755897394,13140.02171298999,22527.188750069996,53322.49752576001 2025-08-22,21:16:36.000,234,11045574,2805,0,1755897395,13140.277692769996,24372.312625830004,53322.42066744 2025-08-22,21:16:37.000,234,11045698,2805,0,1755897396,13140.587563029992,32213.68024827,53322.31586064 2025-08-22,21:16:38.000,234,11045644,3285,0,1755897397,13140.910905909994,28062.532180830007,53322.1970796 2025-08-22,21:16:39.000,234,11045662,3085,0,1755897398,13141.294875579995,28062.708409080005,53322.09227280001 2025-08-22,21:16:40.000,234,11045665,3645,0,1755897399,13141.624954769992,28062.78594951,53321.97349176001 2025-08-22,21:16:41.000,234,11045608,2965,0,1755897400,13141.968506579993,29907.95916918,53321.91060768 2025-08-22,21:16:42.000,234,11045639,3485,0,1755897401,13142.35921255999,26218.04272677,53321.812788 2025-08-22,21:16:43.000,234,11045623,3325,0,1755897402,13142.702764369991,31753.294518840004,53321.666058480005 2025-08-22,21:16:44.000,234,11045606,2965,0,1755897403,13143.039579869997,30369.789970259997,53321.666058480005 2025-08-22,21:16:45.000,234,11045604,3045,0,1755897404,13143.369659059994,28063.638894239994,53321.58920016001 2025-08-22,21:16:46.000,234,11045612,3165,0,1755897405,13143.72668349,24834.827192519995,53321.55426456 2025-08-22,21:16:47.000,234,11045672,3045,0,1755897406,13144.023081129992,25296.164554500006,53321.512341839996 2025-08-22,21:16:48.000,234,11045661,3605,0,1755897407,13144.366632939993,31753.907793150007,53321.49138048001 2025-08-22,21:16:49.000,234,11045652,3045,0,1755897408,13144.622612719999,33137.70135606,53321.45644488 2025-08-22,21:16:50.000,234,11045577,3685,0,1755897409,13144.96616453,32676.44153451,53321.45644488 2025-08-22,21:16:51.000,234,11045673,3485,0,1755897410,13145.242353239992,27602.60464485,53321.47740624 2025-08-22,21:16:52.000,234,11045642,2965,0,1755897411,13145.511805640002,28524.976256220005,53321.5333032 2025-08-22,21:16:53.000,234,11045686,2685,0,1755897412,13145.754312799989,21144.699276209998,53321.45644488 2025-08-22,21:16:54.000,234,11045702,3125,0,1755897413,13146.091128299995,34059.76985484001,53321.44247064001 2025-08-22,21:16:55.000,234,11045607,3685,0,1755897414,13146.279744979991,26218.106168939994,53321.58221304 2025-08-22,21:16:56.000,234,11045676,2965,0,1755897415,13146.515515829997,28524.165606270006,53321.55426456 2025-08-22,21:16:57.000,234,11045675,3685,0,1755897416,13146.758022989998,28062.581524740002,53321.58221304 2025-08-22,21:16:58.000,234,11045570,3365,0,1755897417,13147.027475389994,26217.288469859996,53321.70099408 2025-08-22,21:16:59.000,234,11045626,3205,0,1755897418,13147.20261945,32674.622858970004,53321.74990392 2025-08-22,21:17:00.000,234,11045647,3565,0,1755897419,13147.37776350999,28061.700383489995,53321.847723599996 2025-08-22,21:17:01.000,234,11045608,3045,0,1755897420,13147.45859922999,29445.204932070003,53321.89663344001 2025-08-22,21:17:02.000,234,11045603,3525,0,1755897421,13147.499017089991,28522.424471160004,53322.071311440006 2025-08-22,21:17:03.000,234,11045625,3685,0,1755897422,13147.579852809991,30367.20998868,53321.99445312001 2025-08-22,21:17:04.000,234,11045689,3605,0,1755897423,13147.52596233,29905.830331920006,53322.10624704 2025-08-22,21:17:05.000,234,11045625,3444,0,1755897424,13147.40470875,31289.525207009996,53322.11323416001 2025-08-22,21:17:06.000,234,11045577,3405,0,1755897425,13147.26324624,28060.819242240002,53322.218040960004 2025-08-22,21:17:07.000,234,11045595,3565,0,1755897426,13147.03421169999,30367.104251729994,53322.39271896 2025-08-22,21:17:08.000,234,11045586,3005,0,1755897427,13146.791704539988,34057.14052935,53322.46957728 2025-08-22,21:17:09.000,234,11045656,2805,0,1755897428,13146.549197380002,28983.493966199996,53322.504512880005 2025-08-22,21:17:10.000,234,11045617,3205,0,1755897429,13146.19890925999,29444.958212519996,53322.553422720004 2025-08-22,21:17:11.000,234,11045685,3125,0,1755897430,13145.85535744999,28983.818226179996,53322.623293920005 2025-08-22,21:17:12.000,234,11045599,3205,0,1755897431,13145.484860399993,28522.826271569997,53322.71412648001 2025-08-22,21:17:13.000,234,11045579,3645,0,1755897432,13145.195199069996,29445.606732479995,53322.742074960006 2025-08-22,21:17:14.000,234,11045619,3485,0,1755897433,13144.79775677999,24833.360973479997,53322.65822952 2025-08-22,21:17:15.000,234,11045616,3205,0,1755897434,13144.561985929999,22527.30858528,53322.6512424 2025-08-22,21:17:16.000,234,11045610,2844,0,1755897435,13144.285797219993,30368.81014119,53322.69316512001 2025-08-22,21:17:17.000,234,11045656,2885,0,1755897436,13144.164543639992,34058.938057499996,53322.63726816 2025-08-22,21:17:18.000,234,11045712,3444,0,1755897437,13144.063498989992,27601.48383318,53322.60931968 2025-08-22,21:17:19.000,234,11045631,3525,0,1755897438,13144.043290059992,29446.572463289995,53322.63726816 2025-08-22,21:17:20.000,234,11045605,3565,0,1755897439,13144.137598399997,38210.44563057,53322.58835832 2025-08-22,21:17:21.000,234,11045646,3285,0,1755897440,13144.326215079993,28062.863489940006,53322.53246136 2025-08-22,21:17:22.000,234,11045624,2844,0,1755897441,13144.595667479989,29907.81113745,53322.46957728 2025-08-22,21:17:23.000,234,11045623,3525,0,1755897442,13144.932482979995,31752.737637569997,53322.42765456001 2025-08-22,21:17:24.000,234,11045635,3525,0,1755897443,13145.329925270002,30830.140454039996,53322.455603040005 2025-08-22,21:17:25.000,234,11045642,3005,0,1755897444,13145.700422319998,28062.482836919997,53322.30887352001 2025-08-22,21:17:26.000,234,11045639,3565,0,1755897445,13146.273008669996,28984.9037922,53322.385731840004 2025-08-22,21:17:27.000,234,11045622,3005,0,1755897446,13146.697396199997,30829.830292319995,53322.336822000005 2025-08-22,21:17:28.000,234,11045618,2685,0,1755897447,13147.168937899994,28523.545282830004,53322.29489928 2025-08-22,21:17:29.000,234,11045674,2885,0,1755897448,13147.741524249992,31291.118310389997,53322.29489928 2025-08-22,21:17:30.000,234,11045621,3405,0,1755897449,13148.213065949989,32674.904824170007,53322.336822000005 2025-08-22,21:17:31.000,234,11045630,2805,0,1755897450,13148.61724454999,24372.249183659995,53322.32284776 2025-08-22,21:17:32.000,234,11045568,3125,0,1755897451,13149.034895769997,34519.944110369994,53322.35778336001 2025-08-22,21:17:33.000,234,11045581,3485,0,1755897452,13149.385183889994,23449.778884469997,53322.504512880005 2025-08-22,21:17:34.000,234,11045541,3565,0,1755897453,13149.77588986999,23449.842326640006,53322.406693200006 2025-08-22,21:17:35.000,234,11045616,3045,0,1755897454,13149.977979169991,22988.540210310006,53322.49752576001 2025-08-22,21:17:36.000,234,11045695,3325,0,1755897455,13150.240695259992,24833.417366520007,53322.49752576001 2025-08-22,21:17:37.000,234,11045635,3605,0,1755897456,13150.456257179998,30829.703407980007,53322.6512424 2025-08-22,21:17:38.000,234,11045639,3485,0,1755897457,13150.617928619999,32674.594662450007,53322.79797192 2025-08-22,21:17:39.000,234,11045646,2965,0,1755897458,13150.725709579994,30829.45668843,53322.8259204 2025-08-22,21:17:40.000,234,11045618,2764,0,1755897459,13150.766127439994,23449.165610159995,53322.97264992 2025-08-22,21:17:41.000,234,11045668,3125,0,1755897460,13150.75265481999,31290.321758699996,53323.077456720006 2025-08-22,21:17:42.000,234,11045579,3285,0,1755897461,13150.745918509994,26677.631904509995,53323.04252112 2025-08-22,21:17:43.000,234,11045610,3245,0,1755897462,13150.665082789994,28522.48791333,53323.18226352 2025-08-22,21:17:44.000,234,11045463,3245,0,1755897463,13150.604455999994,32212.503043560006,53323.25912184 2025-08-22,21:17:45.000,234,11045649,3405,0,1755897464,13150.516883969998,31751.215025490004,53323.36392864001 2025-08-22,21:17:46.000,234,11045588,2885,0,1755897465,13150.422575629993,31289.919958290004,53323.44078696 2025-08-22,21:17:47.000,234,11045628,2885,0,1755897466,13150.287849430002,31289.905860030005,53323.51764528 2025-08-22,21:17:48.000,234,11045647,3285,0,1755897467,13150.052078579996,27138.771890849996,53323.629439200005 2025-08-22,21:17:49.000,234,11045592,2885,0,1755897468,13149.90387976,27600.095154569994,53323.65040056001 2025-08-22,21:17:50.000,234,11045609,3525,0,1755897469,13149.668108909995,21603.971243099993,53323.797130080005 2025-08-22,21:17:51.000,234,11045634,3005,0,1755897470,13149.506437469994,31290.216021750006,53323.797130080005 2025-08-22,21:17:52.000,234,11045625,3285,0,1755897471,13149.378447579998,36363.96832185,53323.748220240006 2025-08-22,21:17:53.000,234,11045597,3444,0,1755897472,13149.210039830003,29445.049851210002,53323.8041172 2025-08-22,21:17:54.000,234,11045638,3205,0,1755897473,13149.001214219992,27138.71549781,53323.88097552 2025-08-22,21:17:55.000,234,11045628,3045,0,1755897474,13148.879960639992,31289.771926560003,53323.95084672 2025-08-22,21:17:56.000,234,11045668,2844,0,1755897475,13148.70481658,28060.85448789,53323.915911120006 2025-08-22,21:17:57.000,234,11045754,2764,0,1755897476,13148.61724454999,31750.61584944,53324.02770504 2025-08-22,21:17:58.000,234,11045623,3525,0,1755897477,13148.47578203999,31750.249294680005,53323.95783384001 2025-08-22,21:17:59.000,234,11045611,3365,0,1755897478,13148.36126477,26676.320766329998,53324.09058912 2025-08-22,21:18:00.000,234,11045600,2925,0,1755897479,13148.172648089989,27137.333868329995,53324.09058912 2025-08-22,21:18:01.000,234,11045640,3045,0,1755897480,13147.984031409993,32672.000582609995,53324.07661488001 2025-08-22,21:18:02.000,234,11045653,3165,0,1755897481,13147.741524249992,25292.097206489998,53324.013730800005 2025-08-22,21:18:03.000,234,11045658,3165,0,1755897482,13147.539434949991,26675.615853330004,53324.0486664 2025-08-22,21:18:04.000,234,11045491,3525,0,1755897483,13147.19588313999,29443.054947419994,53324.04167928 2025-08-22,21:18:05.000,234,11045538,2644,0,1755897484,13146.784968229993,29904.420505920003,53323.98578232001 2025-08-22,21:18:06.000,234,11045412,2764,0,1755897485,13146.374053319996,33133.27450242,53324.04167928 2025-08-22,21:18:07.000,234,11045553,3325,0,1755897486,13145.96313841,25292.40031908,53324.02770504 2025-08-22,21:18:08.000,234,11045694,3005,0,1755897487,13145.471387780002,27137.636980919997,53324.00674368001 2025-08-22,21:18:09.000,234,11045628,2885,0,1755897488,13144.932482979995,29905.336892820007,53323.9438596 2025-08-22,21:18:10.000,234,11045702,2844,0,1755897489,13144.508095449994,22064.469758609994,53323.98578232001 2025-08-22,21:18:11.000,234,11045678,2925,0,1755897490,13144.050026370001,29444.711492970004,53323.92988536 2025-08-22,21:18:12.000,234,11045640,2965,0,1755897491,13143.60542991,27138.72959607,53323.81110432 2025-08-22,21:18:13.000,234,11045685,3405,0,1755897492,13143.201251309998,24832.71245352,53323.727258880004 2025-08-22,21:18:14.000,234,11045676,2925,0,1755897493,13142.884644739992,24371.56541805,53323.63642632 2025-08-22,21:18:15.000,234,11045586,2965,0,1755897494,13142.64887389,26216.59765512,53323.55258088001 2025-08-22,21:18:16.000,234,11045579,3365,0,1755897495,13142.493938759995,29906.570490569997,53323.43379984001 2025-08-22,21:18:17.000,234,11045620,2885,0,1755897496,13142.3861578,28522.720534620006,53323.31501880001 2025-08-22,21:18:18.000,234,11045643,3405,0,1755897497,13142.41983934999,29906.19688668,53323.20322488 2025-08-22,21:18:19.000,234,11045582,2805,0,1755897498,13142.48720245,31289.729631780006,53323.06348248 2025-08-22,21:18:20.000,234,11045650,2685,0,1755897499,13142.682555439991,28983.049871010007,53323.056495360004 2025-08-22,21:18:21.000,234,11045586,2925,0,1755897500,13142.952007840002,30827.645062020005,53322.80495904 2025-08-22,21:18:22.000,234,11045597,3325,0,1755897501,13143.255141789989,29904.702471120007,53322.70713936 2025-08-22,21:18:23.000,234,11045641,3205,0,1755897502,13143.55827573999,32210.388304559994,53322.67919088 2025-08-22,21:18:24.000,234,11045627,3444,0,1755897503,13143.948981720001,28981.146605910006,53322.574384080006 2025-08-22,21:18:25.000,234,11045604,2844,0,1755897504,13144.285797219993,23907.267421469995,53322.47656440001 2025-08-22,21:18:26.000,234,11045608,3125,0,1755897505,13144.642821649999,34515.26348805,53322.44861592001 2025-08-22,21:18:27.000,234,11045622,3045,0,1755897506,13144.91901035999,31286.226214170005,53322.385731840004 2025-08-22,21:18:28.000,234,11045738,3125,0,1755897507,13145.215407999996,30824.769016980004,53322.29489928 2025-08-22,21:18:29.000,234,11045545,3565,0,1755897508,13145.457915159997,28518.371221409994,53322.3018864 2025-08-22,21:18:30.000,234,11045557,3525,0,1755897509,13145.599377669998,30824.423609610007,53322.32983488001 2025-08-22,21:18:31.000,234,11045618,3085,0,1755897510,13145.646531839993,31285.768020720003,53322.42066744 2025-08-22,21:18:32.000,234,11045658,3325,0,1755897511,13145.599377669998,23444.922033900002,53322.46259016 2025-08-22,21:18:33.000,234,11045620,2764,0,1755897512,13145.558959809998,28518.744825300004,53322.4416288 2025-08-22,21:18:34.000,234,11045648,2844,0,1755897513,13145.356870509997,33131.30779515,53322.46259016 2025-08-22,21:18:35.000,234,11045607,3325,0,1755897514,13145.141308589991,22523.30467944,53322.52547424001 2025-08-22,21:18:36.000,234,11045533,3685,0,1755897515,13144.87859249999,26674.769957729994,53322.553422720004 2025-08-22,21:18:37.000,234,11045559,3525,0,1755897516,13144.582194859999,34516.17987495,53322.58835832 2025-08-22,21:18:38.000,234,11045683,3444,0,1755897517,13144.238643049997,32210.444697600004,53322.70015224 2025-08-22,21:18:39.000,234,11045588,2764,0,1755897518,13143.874882309996,32210.902891050006,53322.790984800005 2025-08-22,21:18:40.000,234,11045579,2885,0,1755897519,13143.52459419,31750.270442070003,53322.83290752001 2025-08-22,21:18:41.000,234,11045620,2965,0,1755897520,13143.154097139988,26215.885692990007,53322.81893328 2025-08-22,21:18:42.000,234,11045668,3005,0,1755897521,13142.736445919996,28061.221042649995,53322.93771432 2025-08-22,21:18:43.000,234,11045626,3365,0,1755897522,13142.48046613999,30829.238165400006,53322.90277872001 2025-08-22,21:18:44.000,234,11045632,3125,0,1755897523,13142.130178019994,34058.48691317999,53322.97264992 2025-08-22,21:18:45.000,234,11045659,3605,0,1755897524,13141.880934549998,28985.108216969995,53322.9656628 2025-08-22,21:18:46.000,234,11045552,3005,0,1755897525,13141.624954769992,25756.670119140006,53322.94470144 2025-08-22,21:18:47.000,234,11045623,3605,0,1755897526,13141.416129159996,26218.21190589,53322.95168856001 2025-08-22,21:18:48.000,234,11045618,3085,0,1755897527,13141.24098509999,29908.671131309995,53322.86085600001 2025-08-22,21:18:49.000,234,11045583,3444,0,1755897528,13141.092786279994,23912.526072449997,53322.81893328 2025-08-22,21:18:50.000,234,11045627,3525,0,1755897529,13140.985005319999,32215.534169460007,53322.79797192 2025-08-22,21:18:51.000,234,11045561,3605,0,1755897530,13140.883960669998,30831.930933059994,53322.81893328 2025-08-22,21:18:52.000,234,11045575,3365,0,1755897531,13140.796388639988,27603.37300002,53322.72810072 2025-08-22,21:18:53.000,234,11045599,3525,0,1755897532,13140.789652329993,28526.033625719996,53322.67919088 2025-08-22,21:18:54.000,234,11045636,2965,0,1755897533,13140.702080299998,28064.872491989998,53322.63726816 2025-08-22,21:18:55.000,234,11045582,2764,0,1755897534,13140.729025539993,33138.85741338,53322.518487119996 2025-08-22,21:18:56.000,234,11045603,3165,0,1755897535,13140.668398749993,32216.175640290006,53322.53944848 2025-08-22,21:18:57.000,234,11045654,2925,0,1755897536,13140.668398749993,28987.208857710008,53322.406693200006 2025-08-22,21:18:58.000,234,11045608,2805,0,1755897537,13140.634717200002,27142.000392390008,53322.42765456001 2025-08-22,21:18:59.000,234,11045527,3405,0,1755897538,13140.601035649997,31293.01452636,53322.350796239996 2025-08-22,21:19:00.000,234,11045653,3525,0,1755897539,13140.627980889993,26679.922871760005,53322.25996368001 2025-08-22,21:19:01.000,234,11045606,3245,0,1755897540,13140.661662439998,30830.852416170004,53322.20406672 2025-08-22,21:19:02.000,234,11045604,2925,0,1755897541,13140.708816609993,26678.978288340004,53322.20406672 2025-08-22,21:19:03.000,234,11045585,3565,0,1755897542,13140.702080299998,30368.507028599997,53322.09227280001 2025-08-22,21:19:04.000,234,11045503,3365,0,1755897543,13140.830070189993,30367.858508639998,53322.00842736 2025-08-22,21:19:05.000,234,11045605,3325,0,1755897544,13140.863751739998,29444.803131659995,53322.00842736 2025-08-22,21:19:06.000,234,11045573,3565,0,1755897545,13140.883960669998,33595.42956348001,53321.95951752 2025-08-22,21:19:07.000,234,11045643,3605,0,1755897546,13140.971532699994,26215.103239560005,53321.93855616 2025-08-22,21:19:08.000,234,11045555,3485,0,1755897547,13140.937851149989,29904.61788156,53322.00842736 2025-08-22,21:19:09.000,234,11045601,3525,0,1755897548,13140.877224359989,28520.633992140007,53321.92458192001 2025-08-22,21:19:10.000,234,11045693,3444,0,1755897549,13140.910905909994,25291.836388680007,53321.9175948 2025-08-22,21:19:11.000,234,11045606,2844,0,1755897550,13140.830070189993,29904.103295070003,53321.91060768 2025-08-22,21:19:12.000,234,11045643,3205,0,1755897551,13140.708816609993,32210.353058909997,53321.86868496 2025-08-22,21:19:13.000,234,11045582,2925,0,1755897552,13140.540408859997,27598.001562959995,53321.882659200004 2025-08-22,21:19:14.000,234,11045671,3405,0,1755897553,13140.311374320001,27598.170742079994,53321.833749360005 2025-08-22,21:19:15.000,234,11045640,3045,0,1755897554,13140.16317549999,33133.154667209994,53321.86169784 2025-08-22,21:19:16.000,234,11045490,2725,0,1755897555,13139.98803144,29443.414453050005,53321.784839520005 2025-08-22,21:19:17.000,234,11045609,3325,0,1755897556,13139.77920582999,31288.552427069997,53321.75689104001 2025-08-22,21:19:18.000,234,11045623,3725,0,1755897557,13139.745524279999,33594.914976989996,53321.63811000001 2025-08-22,21:19:19.000,234,11045609,3525,0,1755897558,13139.657952249989,22986.432520439994,53321.72894256001 2025-08-22,21:19:20.000,234,11045594,2844,0,1755897559,13139.597325459988,33595.04186133,53321.65907136001 2025-08-22,21:19:21.000,234,11045572,3005,0,1755897560,13139.577116529988,24831.542297940003,53321.63811000001 2025-08-22,21:19:22.000,234,11045617,3605,0,1755897561,13139.637743319989,27137.841405690007,53321.62413576 2025-08-22,21:19:23.000,234,11045580,3165,0,1755897562,13139.732051659994,31750.333884239997,53321.64509712 2025-08-22,21:19:24.000,234,11045645,3245,0,1755897563,13139.79941475999,28060.565473559996,53321.65208424 2025-08-22,21:19:25.000,234,11045638,3165,0,1755897564,13139.84656893,30828.244238069994,53321.666058480005 2025-08-22,21:19:26.000,234,11045580,3045,0,1755897565,13139.90045940999,27599.86958241,53321.6730456 2025-08-22,21:19:27.000,234,11045595,3365,0,1755897566,13139.81962368999,29445.289521629995,53321.735929680006 2025-08-22,21:19:28.000,234,11045590,3085,0,1755897567,13139.792678449994,32213.285496990007,53321.847723599996 2025-08-22,21:19:29.000,234,11045576,3005,0,1755897568,13139.610798079993,26678.738617919997,53321.80580088001 2025-08-22,21:19:30.000,234,11045687,3285,0,1755897569,13139.455862950002,29446.910821530008,53321.812788 2025-08-22,21:19:31.000,234,11045648,2925,0,1755897570,13139.267246269992,27602.449563989998,53321.903620560006 2025-08-22,21:19:32.000,234,11045672,2925,0,1755897571,13139.018002799996,29448.179664929994,53322.02240160001 2025-08-22,21:19:33.000,234,11045600,2725,0,1755897572,13138.76875933,32677.597591829996,53322.11323416001 2025-08-22,21:19:34.000,234,11045619,3565,0,1755897573,13138.492570619994,26681.692203390005,53322.15515688 2025-08-22,21:19:35.000,234,11045539,3485,0,1755897574,13138.250063459993,32678.619715680004,53322.218040960004 2025-08-22,21:19:36.000,234,11045591,3325,0,1755897575,13138.074919400002,28988.816059350007,53322.218040960004 2025-08-22,21:19:37.000,234,11045630,3045,0,1755897576,13137.893039030001,29450.34374784,53322.41368032 2025-08-22,21:19:38.000,234,11045563,3525,0,1755897577,13137.785258069991,29450.555221739996,53322.385731840004 2025-08-22,21:19:39.000,234,11045485,3565,0,1755897578,13137.72463127999,24376.535054699998,53322.35778336001 2025-08-22,21:19:40.000,234,11045604,3205,0,1755897579,13137.68421341999,29450.562270869996,53322.42066744 2025-08-22,21:19:41.000,234,11045634,2965,0,1755897580,13137.75157652,28527.859350390005,53322.35778336001 2025-08-22,21:19:42.000,234,11045555,3325,0,1755897581,13137.77178545,29450.245060019995,53322.32284776 2025-08-22,21:19:43.000,234,11045605,3485,0,1755897582,13137.818939619996,30372.567327480006,53322.32284776 2025-08-22,21:19:44.000,234,11045596,2805,0,1755897583,13137.940193199996,28527.168535649995,53322.20406672 2025-08-22,21:19:45.000,234,11045451,3525,0,1755897584,13138.007556299992,29449.526048760003,53322.11323416001 2025-08-22,21:19:46.000,234,11045577,3005,0,1755897585,13138.081655709997,29910.581445539996,53322.050350080004 2025-08-22,21:19:47.000,234,11045544,2925,0,1755897586,13138.196172980002,29910.36292251,53322.02240160001 2025-08-22,21:19:48.000,234,11045617,3285,0,1755897587,13138.277008700003,23452.443455610002,53321.882659200004 2025-08-22,21:19:49.000,234,11045638,2844,0,1755897588,13138.330899179993,31293.867471089994,53321.812788 2025-08-22,21:19:50.000,234,11045622,2925,0,1755897589,13138.297217629988,34061.362958219994,53321.7429168 2025-08-22,21:19:51.000,234,11045664,3045,0,1755897590,13138.283745009998,30832.565354759994,53321.6730456 2025-08-22,21:19:52.000,234,11045615,3444,0,1755897591,13138.229854529993,28987.45557726,53321.70798120001 2025-08-22,21:19:53.000,234,11045578,2925,0,1755897592,13138.229854529993,28064.978228940003,53321.5333032 2025-08-22,21:19:54.000,234,11045614,3045,0,1755897593,13138.095128330002,27603.732505649998,53321.45644488 2025-08-22,21:19:55.000,234,11045629,3485,0,1755897594,13137.926720579992,27142.500880620006,53321.34465096001 2025-08-22,21:19:56.000,234,11045652,3045,0,1755897595,13137.805466999991,30832.593551280006,53321.330676720005 2025-08-22,21:19:57.000,234,11045656,3165,0,1755897596,13137.677477109995,28526.29444353,53321.16997296 2025-08-22,21:19:58.000,234,11045733,3325,0,1755897597,13137.536014599995,29448.7365462,53321.13503736001 2025-08-22,21:19:59.000,234,11045608,3285,0,1755897598,13137.495596739995,23913.386066310006,53321.07215328 2025-08-22,21:20:00.000,234,11045603,3525,0,1755897599,13137.4686515,27603.260213939997,53320.995294960005 2025-08-22,21:20:01.000,234,11045737,3245,0,1755897600,13137.354134229994,32676.977268389994,53320.98132072 2025-08-22,21:20:02.000,234,11045629,3365,0,1755897601,13137.495596739995,29909.1152265,53320.75773288 2025-08-22,21:20:03.000,234,11045719,3245,0,1755897602,13137.6707408,29908.840310429994,53320.79965560001 2025-08-22,21:20:04.000,234,11045659,3405,0,1755897603,13137.758312829996,27602.019567059993,53320.77170712001 2025-08-22,21:20:05.000,234,11045418,2805,0,1755897604,13137.973874750001,30830.41537011,53320.72279728001 2025-08-22,21:20:06.000,234,11045554,3005,0,1755897605,13138.216381910002,29907.606712680004,53320.65292608001 2025-08-22,21:20:07.000,234,11045755,3245,0,1755897606,13138.53972478999,31752.194854560003,53320.63895184 2025-08-22,21:20:08.000,234,11045603,3645,0,1755897607,13138.96411231999,27600.644986710002,53320.6249776 2025-08-22,21:20:09.000,234,11045582,2805,0,1755897608,13139.334609370002,31290.406348260003,53320.63895184 2025-08-22,21:20:10.000,234,11045648,2925,0,1755897609,13139.83983261999,29906.38016406,53320.61799048 2025-08-22,21:20:11.000,234,11045637,3165,0,1755897610,13140.372001110001,26216.167658189996,53320.58305488001 2025-08-22,21:20:12.000,234,11045583,3365,0,1755897611,13140.890696979994,29444.774935139998,53320.59702912 2025-08-22,21:20:13.000,234,11045660,3205,0,1755897612,13141.416129159996,31289.609796570003,53320.59702912 2025-08-22,21:20:14.000,234,11045596,3365,0,1755897613,13141.975242889988,31750.848470729994,53320.57606776 2025-08-22,21:20:15.000,234,11045638,3005,0,1755897614,13142.413103039995,28522.114309440003,53320.6249776 2025-08-22,21:20:16.000,234,11045617,3645,0,1755897615,13142.857699499997,33595.85251128,53320.66690032 2025-08-22,21:20:17.000,234,11045595,3245,0,1755897616,13143.295559649989,28983.44462229,53320.76472 2025-08-22,21:20:18.000,234,11045613,3325,0,1755897617,13143.652584079995,27599.792041980007,53320.81362984 2025-08-22,21:20:19.000,234,11045696,2925,0,1755897618,13143.942245409991,22987.5039882,53320.85555256 2025-08-22,21:20:20.000,234,11045635,3325,0,1755897619,13144.171279950002,22987.6449708,53320.93241088 2025-08-22,21:20:21.000,234,11045656,2844,0,1755897620,13144.353160320003,29906.54229405,53320.995294960005 2025-08-22,21:20:22.000,234,11045543,3485,0,1755897621,13144.474413899989,31751.722562850002,53321.12106312 2025-08-22,21:20:23.000,234,11045630,2925,0,1755897622,13144.494622829989,25755.662093549996,53321.211895680004 2025-08-22,21:20:24.000,234,11045585,3444,0,1755897623,13144.413787109988,25755.92996049,53321.30971536 2025-08-22,21:20:25.000,234,11045553,3325,0,1755897624,13144.427259729993,26678.604684449994,53321.47041912001 2025-08-22,21:20:26.000,234,11045587,3525,0,1755897625,13144.393578179988,30830.119306649998,53321.49138048001 2025-08-22,21:20:27.000,234,11045530,3125,0,1755897626,13144.339687699998,29907.82523571,53321.57522592 2025-08-22,21:20:28.000,234,11045583,3444,0,1755897627,13144.245379359993,29907.96621831,53321.680032719996 2025-08-22,21:20:29.000,234,11045604,2605,0,1755897628,13144.204961499992,29446.868526749997,53321.6730456 2025-08-22,21:20:30.000,234,11045656,2885,0,1755897629,13144.157807329997,29446.875575879996,53321.6730456 2025-08-22,21:20:31.000,234,11045591,3485,0,1755897630,13144.151071020002,30830.75372835,53321.72195544 2025-08-22,21:20:32.000,234,11045628,2925,0,1755897631,13144.097180539997,29447.065902389993,53321.72195544 2025-08-22,21:20:33.000,234,11045626,3045,0,1755897632,13144.103916849992,29908.29752742,53321.812788 2025-08-22,21:20:34.000,234,11045607,3405,0,1755897633,13144.036553749997,29908.403264370005,53321.833749360005 2025-08-22,21:20:35.000,234,11045540,2844,0,1755897634,13143.88835493,29908.332773069997,53321.77086528 2025-08-22,21:20:36.000,234,11045629,3365,0,1755897635,13143.72668349,31753.33681362,53321.7429168 2025-08-22,21:20:37.000,234,11045611,3485,0,1755897636,13143.62563884,31753.19583102,53321.72894256001 2025-08-22,21:20:38.000,234,11045621,3365,0,1755897637,13143.376395369989,29446.748691540008,53321.784839520005 2025-08-22,21:20:39.000,234,11045550,2844,0,1755897638,13143.120415589998,26679.00648486,53321.714968320004 2025-08-22,21:20:40.000,234,11045596,2764,0,1755897639,13142.837490569997,27601.328752319998,53321.65208424 2025-08-22,21:20:41.000,234,11045596,3125,0,1755897640,13142.52762031,31291.06191735,53321.63112288 2025-08-22,21:20:42.000,234,11045550,3085,0,1755897641,13142.163859569999,28523.221022850004,53321.47740624 2025-08-22,21:20:43.000,234,11045588,2844,0,1755897642,13141.847252999993,26677.942066229996,53321.40753504 2025-08-22,21:20:44.000,234,11045633,3685,0,1755897643,13141.476755949996,30828.857512379996,53321.379586560004 2025-08-22,21:20:45.000,234,11045566,2925,0,1755897644,13141.18035830999,28983.44462229,53321.330676720005 2025-08-22,21:20:46.000,234,11045625,3525,0,1755897645,13140.789652329993,29905.647054539993,53321.162985840005 2025-08-22,21:20:47.000,234,11045611,3245,0,1755897646,13140.452836830002,29443.992481709996,53321.05817904001 2025-08-22,21:20:48.000,234,11045674,3045,0,1755897647,13140.10928502,32672.388284760003,53320.995294960005 2025-08-22,21:20:49.000,234,11045426,3085,0,1755897648,13139.934140959995,26675.98240809,53320.827604080005 2025-08-22,21:20:50.000,234,11045666,3045,0,1755897649,13139.617534389989,31749.389300819996,53320.72279728001 2025-08-22,21:20:51.000,234,11045568,3005,0,1755897650,13139.401972469997,28981.710536309998,53320.68087456001 2025-08-22,21:20:52.000,234,11045634,3125,0,1755897651,13139.119047449996,25752.962276759994,53320.48523520001 2025-08-22,21:20:53.000,234,11045633,3325,0,1755897652,13138.97084863,31287.600794519996,53320.29658296001 2025-08-22,21:20:54.000,234,11045628,3045,0,1755897653,13138.76202301999,28058.718601500004,53320.29658296001 2025-08-22,21:20:55.000,234,11045618,2764,0,1755897654,13138.60708789,31748.508159570003,53320.156840560005 2025-08-22,21:20:56.000,234,11045566,2805,0,1755897655,13138.465625379999,28980.89283723,53320.038059520004 2025-08-22,21:20:57.000,234,11045596,2764,0,1755897656,13138.384789659998,33593.03285928001,53319.940239840005 2025-08-22,21:20:58.000,234,11045567,3325,0,1755897657,13138.324162869998,23906.971358010007,53319.80748456 2025-08-22,21:20:59.000,234,11045573,3405,0,1755897658,13138.283745009998,30825.170817389997,53319.71665200001 2025-08-22,21:21:00.000,234,11045535,3605,0,1755897659,13138.324162869998,28979.898909900003,53319.723639120006 2025-08-22,21:21:01.000,234,11045611,3485,0,1755897660,13138.351108109993,26212.156703219996,53319.534986880004 2025-08-22,21:21:02.000,234,11045569,3325,0,1755897661,13138.465625379999,27595.442728769995,53319.46511568 2025-08-22,21:21:03.000,234,11045585,3405,0,1755897662,13138.573406339994,30823.563615749998,53319.32537328 2025-08-22,21:21:04.000,234,11045679,3405,0,1755897663,13138.735077779995,28517.088279749994,53319.34633464 2025-08-22,21:21:05.000,234,11045591,3365,0,1755897664,13138.856331359995,32206.4971848,53319.269476320005 2025-08-22,21:21:06.000,234,11045564,3285,0,1755897665,13139.01126649,28516.411563269998,53319.220566480006 2025-08-22,21:21:07.000,234,11045586,3205,0,1755897666,13139.186410549992,23904.144656880002,53319.150695280005 2025-08-22,21:21:08.000,234,11045662,2885,0,1755897667,13139.327873059992,33589.522392540006,53319.12274680001 2025-08-22,21:21:09.000,234,11045611,3565,0,1755897668,13139.395236160002,29438.712683339996,53319.0878112 2025-08-22,21:21:10.000,234,11045532,2844,0,1755897669,13139.408708779993,28977.70663047,53319.12973392 2025-08-22,21:21:11.000,234,11045571,3085,0,1755897670,13139.408708779993,28055.55354213,53319.101785440005 2025-08-22,21:21:12.000,234,11045573,3165,0,1755897671,13139.300927819997,27594.73076664,53319.04588848001 2025-08-22,21:21:13.000,234,11045556,3045,0,1755897672,13139.213355790002,30362.599857659996,53319.09479832001 2025-08-22,21:21:14.000,234,11045556,2885,0,1755897673,13139.071893280001,30363.18493545,53319.10877256 2025-08-22,21:21:15.000,234,11045624,2844,0,1755897674,13138.896749219995,34976.08626354,53319.12973392 2025-08-22,21:21:16.000,234,11045571,3405,0,1755897675,13138.72160515999,23445.789076889996,53319.150695280005 2025-08-22,21:21:17.000,234,11045569,3485,0,1755897676,13138.499306929989,27597.367141259994,53319.24152784001 2025-08-22,21:21:18.000,234,11045576,2885,0,1755897677,13138.337635489988,28981.51316067,53319.13672104 2025-08-22,21:21:19.000,234,11045599,3325,0,1755897678,13138.189436669993,30365.532295740006,53319.13672104 2025-08-22,21:21:20.000,234,11045545,3685,0,1755897679,13138.135546190002,30365.75081877,53319.21357936001 2025-08-22,21:21:21.000,234,11045547,3444,0,1755897680,13138.115337260002,27137.235180510004,53319.23454072 2025-08-22,21:21:22.000,234,11045535,3405,0,1755897681,13138.175964050002,32672.056975650004,53319.24152784001 2025-08-22,21:21:23.000,234,11045526,2844,0,1755897682,13138.223118219998,29443.29461784,53319.20659224 2025-08-22,21:21:24.000,234,11045624,3205,0,1755897683,13138.337635489988,26214.553407419997,53319.25550208 2025-08-22,21:21:25.000,234,11045595,3525,0,1755897684,13138.458889069989,32210.543385419995,53319.23454072 2025-08-22,21:21:26.000,234,11045643,3444,0,1755897685,13138.60708789,26675.545362029996,53319.150695280005 2025-08-22,21:21:27.000,234,11045597,3685,0,1755897686,13138.80917719,26675.545362029996,53319.199605120004 2025-08-22,21:21:28.000,234,11045629,3405,0,1755897687,13138.9506397,29904.12444246,53319.1576824 2025-08-22,21:21:29.000,234,11045564,3085,0,1755897688,13139.125783759991,28981.710536309998,53319.12973392 2025-08-22,21:21:30.000,234,11045597,3405,0,1755897689,13139.172937930001,29442.956259600003,53319.20659224 2025-08-22,21:21:31.000,234,11045619,3485,0,1755897690,13139.206619479992,26214.405375689996,53319.150695280005 2025-08-22,21:21:32.000,234,11045583,3525,0,1755897691,13139.220092099997,32210.726662800007,53319.09479832001 2025-08-22,21:21:33.000,234,11045664,2925,0,1755897692,13139.193146860001,30365.800162679996,53319.09479832001 2025-08-22,21:21:34.000,234,11045631,3405,0,1755897693,13139.159465309996,24831.027711450006,53319.16466952001 2025-08-22,21:21:35.000,234,11045596,2764,0,1755897694,13139.044948039991,36362.18489196,53319.12274680001 2025-08-22,21:21:36.000,234,11045613,3325,0,1755897695,13138.94390338999,27598.607788139998,53319.150695280005 2025-08-22,21:21:37.000,234,11045625,3565,0,1755897696,13138.82938612,30366.152619180008,53319.13672104 2025-08-22,21:21:38.000,234,11045577,3365,0,1755897697,13138.70813254,31288.566525329996,53319.14370816001 2025-08-22,21:21:39.000,234,11045612,3205,0,1755897698,13138.55993371999,24831.09115362,53319.09479832001 2025-08-22,21:21:40.000,234,11045620,2925,0,1755897699,13138.512779549994,32672.049926520005,53319.17165664001 2025-08-22,21:21:41.000,234,11045630,3085,0,1755897700,13138.431943829994,34055.51218032,53319.1576824 2025-08-22,21:21:42.000,234,11045593,3685,0,1755897701,13138.445416449998,31287.981447540005,53319.18563088 2025-08-22,21:21:43.000,234,11045649,3365,0,1755897702,13138.479097999989,30365.27147793,53319.14370816001 2025-08-22,21:21:44.000,234,11045630,3045,0,1755897703,13138.566670029999,29903.764936830004,53319.16466952001 2025-08-22,21:21:45.000,234,11045694,3085,0,1755897704,13138.566670029999,27597.353042999996,53319.16466952001 2025-08-22,21:21:46.000,234,11045623,3485,0,1755897705,13138.714868849995,28058.330899349996,53319.05986272 2025-08-22,21:21:47.000,234,11045617,3485,0,1755897706,13138.80917719,28519.329903089994,53319.14370816001 2025-08-22,21:21:48.000,234,11045674,2965,0,1755897707,13139.024739109991,32208.936183779995,53319.19261800001 2025-08-22,21:21:49.000,234,11045622,2885,0,1755897708,13139.220092099997,29902.651174290004,53319.220566480006 2025-08-22,21:21:50.000,234,11045668,2605,0,1755897709,13139.381763539997,34976.03691963,53319.2275536 2025-08-22,21:21:51.000,234,11045432,2965,0,1755897710,13139.563643909998,24367.603806989995,53319.23454072 2025-08-22,21:21:52.000,234,11045514,2844,0,1755897711,13139.75899689999,30363.445753260006,53319.30441192 2025-08-22,21:21:53.000,234,11045750,2965,0,1755897712,13139.745524279999,29440.933159289998,53319.28345056 2025-08-22,21:21:54.000,234,11045611,3205,0,1755897713,13139.974558819995,29440.996601460007,53319.28345056 2025-08-22,21:21:55.000,234,11045560,2925,0,1755897714,13139.98803144,29440.76398017,53319.33934752001 2025-08-22,21:21:56.000,234,11045603,3085,0,1755897715,13139.994767749995,28518.173845769998,53319.45114144 2025-08-22,21:21:57.000,234,11045529,3165,0,1755897716,13139.94087726999,29440.615948439998,53319.45812856001 2025-08-22,21:21:58.000,234,11045606,2844,0,1755897717,13139.792678449994,26212.043917140007,53319.56293536 2025-08-22,21:21:59.000,234,11045609,3525,0,1755897718,13139.577116529988,34052.875805699994,53319.68870352 2025-08-22,21:22:00.000,234,11045735,3485,0,1755897719,13139.314400440002,24828.313796400005,53319.89831712 2025-08-22,21:22:01.000,234,11045571,3485,0,1755897720,13139.145992689992,24367.145613540008,53319.940239840005 2025-08-22,21:22:02.000,234,11045627,3685,0,1755897721,13139.044948039991,25289.538372299998,53319.989149680005 2025-08-22,21:22:03.000,234,11045664,2965,0,1755897722,13138.876540289995,29440.721685390003,53320.19177616 2025-08-22,21:22:04.000,234,11045570,2925,0,1755897723,13138.586878959999,28979.6169447,53320.26164736 2025-08-22,21:22:05.000,234,11045565,3444,0,1755897724,13138.371317039993,28057.125498120004,53320.30357008 2025-08-22,21:22:06.000,234,11045587,3444,0,1755897725,13138.101864639997,25289.869681409997,53320.443312480005 2025-08-22,21:22:07.000,234,11045568,3005,0,1755897726,13137.919984269996,23906.273494139998,53320.49920944 2025-08-22,21:22:08.000,234,11045548,3125,0,1755897727,13137.61011401,32669.70256623,53320.51318368001 2025-08-22,21:22:09.000,234,11045586,3125,0,1755897728,13137.354134229994,28980.124482059997,53320.65292608001 2025-08-22,21:22:10.000,234,11045630,3045,0,1755897729,13137.131835999993,25751.538352500007,53320.70183592001 2025-08-22,21:22:11.000,234,11045645,3525,0,1755897730,13137.010582419993,30364.00263453,53320.72279728001 2025-08-22,21:22:12.000,234,11045574,3045,0,1755897731,13136.848910979992,27135.423554099994,53320.84157832001 2025-08-22,21:22:13.000,234,11045700,2644,0,1755897732,13136.653557990001,28980.448742039996,53321.03023056 2025-08-22,21:22:14.000,234,11045571,3405,0,1755897733,13136.43125976,29441.87069358,53320.93939800001 2025-08-22,21:22:15.000,234,11045554,2685,0,1755897734,13136.24937939,28980.639068549994,53320.995294960005 2025-08-22,21:22:16.000,234,11045592,2844,0,1755897735,13136.027081159998,30364.418533200005,53321.00228208 2025-08-22,21:22:17.000,234,11045545,3485,0,1755897736,13135.986663299998,33593.11744884,53321.10708888001 2025-08-22,21:22:18.000,234,11045535,3685,0,1755897737,13135.824991859998,31287.008667600006,53321.0791404 2025-08-22,21:22:19.000,234,11045690,3165,0,1755897738,13135.703738279997,30364.728694920006,53321.00926920001 2025-08-22,21:22:20.000,234,11045574,2685,0,1755897739,13135.3130323,32209.641096780004,53321.09311464 2025-08-22,21:22:21.000,234,11045610,3045,0,1755897740,13135.07052514,31748.776026509993,53321.05119192 2025-08-22,21:22:22.000,234,11045592,2965,0,1755897741,13134.733709639993,27136.63600446,53321.02324344 2025-08-22,21:22:23.000,234,11045642,2685,0,1755897742,13134.470993549992,25753.237192829998,53321.05119192 2025-08-22,21:22:24.000,234,11045610,2764,0,1755897743,13134.181332219996,31288.298658390006,53321.01625632001 2025-08-22,21:22:25.000,234,11045588,3125,0,1755897744,13133.97250661,32211.13551234,53320.93939800001 2025-08-22,21:22:26.000,234,11045553,3525,0,1755897745,13133.797362549994,24831.500003160007,53320.897475280006 2025-08-22,21:22:27.000,234,11045692,3085,0,1755897746,13133.534646459993,31750.46781771,53320.75773288 2025-08-22,21:22:28.000,234,11045589,3285,0,1755897747,13133.453810739993,29905.74574236,53320.66690032 2025-08-22,21:22:29.000,234,11045539,3444,0,1755897748,13133.426865499998,28061.073010919994,53320.60401624001 2025-08-22,21:22:30.000,234,11045664,2965,0,1755897749,13133.500964909988,29445.099195119998,53320.562093520006 2025-08-22,21:22:31.000,234,11045646,2685,0,1755897750,13133.608745869999,32674.02368292,53320.4502996 2025-08-22,21:22:32.000,234,11045538,2805,0,1755897751,13133.729999449999,28984.205928330004,53320.394402640006 2025-08-22,21:22:33.000,234,11045584,2685,0,1755897752,13133.97250661,32213.109268739994,53320.28959584 2025-08-22,21:22:34.000,234,11045582,3005,0,1755897753,13134.215013770001,26678.350915770003,53320.10094360001 2025-08-22,21:22:35.000,234,11045613,3485,0,1755897754,13134.497938790002,27600.98334495,53320.17780192001 2025-08-22,21:22:36.000,234,11045654,3125,0,1755897755,13134.807809049998,31291.146506909994,53320.16382768 2025-08-22,21:22:37.000,234,11045660,2925,0,1755897756,13135.13115193,32675.179740239997,53320.16382768 2025-08-22,21:22:38.000,234,11045583,3685,0,1755897757,13135.360186469996,30830.358977070005,53320.205750400004 2025-08-22,21:22:39.000,234,11045555,3565,0,1755897758,13135.609429939992,29446.755740670007,53320.12190496 2025-08-22,21:22:40.000,234,11045618,2685,0,1755897759,13135.824991859998,26679.373039619997,53320.09395648 2025-08-22,21:22:41.000,234,11045567,3444,0,1755897760,13135.993399609994,30830.88061269,53320.03107240001 2025-08-22,21:22:42.000,234,11045571,3525,0,1755897761,13136.155071049994,26218.51501848,53320.02408528 2025-08-22,21:22:43.000,234,11045604,2805,0,1755897762,13136.20896153,29908.798015649998,53320.066008 2025-08-22,21:22:44.000,234,11045663,3645,0,1755897763,13136.336951419995,31754.12631618,53320.11491784 2025-08-22,21:22:45.000,234,11045674,2925,0,1755897764,13136.3908419,29909.368995180004,53320.07299512 2025-08-22,21:22:46.000,234,11045590,3005,0,1755897765,13136.42452344999,25758.157485570002,53320.12190496 2025-08-22,21:22:47.000,234,11045562,2925,0,1755897766,13136.458204999995,32216.189738550005,53320.16382768 2025-08-22,21:22:48.000,234,11045552,2925,0,1755897767,13136.52556809999,29910.179645130003,53320.19876328001 2025-08-22,21:22:49.000,234,11045665,3205,0,1755897768,13136.539040719996,29910.405217289997,53320.24767312001 2025-08-22,21:22:50.000,234,11045733,3365,0,1755897769,13136.53230441,24375.4071939,53320.18478904 2025-08-22,21:22:51.000,234,11045535,3205,0,1755897770,13136.5929312,31294.699268430006,53320.33850568001 2025-08-22,21:22:52.000,234,11045604,3205,0,1755897771,13136.586194889991,34985.228985149995,53320.40138976 2025-08-22,21:22:53.000,234,11045603,3444,0,1755897772,13136.653557990001,28527.492795629994,53320.3105572 2025-08-22,21:22:54.000,234,11045554,3045,0,1755897773,13136.61314013,29450.223912629997,53320.51318368001 2025-08-22,21:22:55.000,234,11045626,2685,0,1755897774,13136.57272227,35908.213870830004,53320.562093520006 2025-08-22,21:22:56.000,234,11045537,3485,0,1755897775,13136.57272227,28989.06982803,53320.611003360005 2025-08-22,21:22:57.000,234,11045581,3525,0,1755897776,13136.52556809999,34524.22998141,53320.63895184 2025-08-22,21:22:58.000,234,11045622,3045,0,1755897777,13136.45146869,28988.87950152,53320.65292608001 2025-08-22,21:22:59.000,234,11045579,3645,0,1755897778,13136.38410558999,29911.237014629995,53320.67388744001 2025-08-22,21:23:00.000,234,11045589,3365,0,1755897779,13136.316742489995,28988.646880229993,53320.73677152 2025-08-22,21:23:01.000,234,11045508,2925,0,1755897780,13136.235906769994,31294.685170170007,53320.8345912 2025-08-22,21:23:02.000,234,11045606,2925,0,1755897781,13136.107916879999,27604.409222129994,53320.80664272 2025-08-22,21:23:03.000,234,11045480,3005,0,1755897782,13136.027081159998,26220.390087060005,53320.85555256 2025-08-22,21:23:04.000,234,11045689,3285,0,1755897783,13135.926036509998,28987.808033759997,53320.81362984 2025-08-22,21:23:05.000,234,11045528,3125,0,1755897784,13135.872146029993,30371.411270159995,53320.80664272 2025-08-22,21:23:06.000,234,11045622,3005,0,1755897785,13135.777837690002,25758.580433370007,53320.84157832001 2025-08-22,21:23:07.000,234,11045611,3205,0,1755897786,13135.683529349997,28526.104117020004,53320.88350104 2025-08-22,21:23:08.000,234,11045550,2685,0,1755897787,13135.710474589992,28987.13131728,53320.85555256 2025-08-22,21:23:09.000,234,11045633,3525,0,1755897788,13135.690265659992,28064.576428529996,53320.73677152 2025-08-22,21:23:10.000,234,11045643,3444,0,1755897789,13135.750892449993,31754.704344840007,53320.81362984 2025-08-22,21:23:11.000,234,11045664,3205,0,1755897790,13135.811519239993,27141.76072197,53320.78568136 2025-08-22,21:23:12.000,234,11045531,3444,0,1755897791,13136.040553779989,27141.662034149995,53320.659913200005 2025-08-22,21:23:13.000,234,11045647,3365,0,1755897792,13136.26285200999,31293.0004281,53320.708823040004 2025-08-22,21:23:14.000,234,11045646,2965,0,1755897793,13136.539040719996,33599.10216020999,53320.562093520006 2025-08-22,21:23:15.000,234,11045720,3125,0,1755897794,13136.788284189992,32676.44153451,53320.59702912 2025-08-22,21:23:16.000,234,11045626,2925,0,1755897795,13137.131835999993,28524.983305350004,53320.55510640001 2025-08-22,21:23:17.000,234,11045626,3285,0,1755897796,13137.576432459995,26218.705344989998,53320.57606776 2025-08-22,21:23:18.000,234,11045626,2844,0,1755897797,13138.041237849997,34521.255248550005,53320.443312480005 2025-08-22,21:23:19.000,234,11045554,3005,0,1755897798,13138.53972478999,29908.642934789998,53320.394402640006 2025-08-22,21:23:20.000,234,11045423,3485,0,1755897799,13139.098838519996,23450.934941789994,53320.40837688 2025-08-22,21:23:21.000,234,11045535,3725,0,1755897800,13139.644479629998,30370.036689810004,53320.33151856 2025-08-22,21:23:22.000,234,11045600,3045,0,1755897801,13140.257483839996,29447.559341490007,53320.394402640006 2025-08-22,21:23:23.000,234,11045539,3525,0,1755897802,13140.803124949998,30831.423395699996,53320.28959584 2025-08-22,21:23:24.000,234,11045660,3045,0,1755897803,13141.483492259991,28986.384109499995,53320.26164736 2025-08-22,21:23:25.000,234,11045544,3365,0,1755897804,13142.022397059998,28525.34986011,53320.19876328001 2025-08-22,21:23:26.000,234,11045646,3245,0,1755897805,13142.662346509991,25296.53815839,53320.226711760006 2025-08-22,21:23:27.000,234,11045496,3085,0,1755897806,13143.315768579989,28064.3579055,53320.28959584 2025-08-22,21:23:28.000,234,11045676,2925,0,1755897807,13143.962454339991,28064.400200279997,53320.40138976 2025-08-22,21:23:29.000,234,11045561,3405,0,1755897808,13144.669766889994,28525.772807910005,53320.40837688 2025-08-22,21:23:30.000,234,11045500,2885,0,1755897809,13145.296243719997,30370.847339760003,53320.443312480005 2025-08-22,21:23:31.000,234,11045629,3325,0,1755897810,13145.868830069994,30370.819143240005,53320.51318368001 2025-08-22,21:23:32.000,234,11045592,3125,0,1755897811,13146.427943800001,32676.998415780006,53320.47824808 2025-08-22,21:23:33.000,234,11045618,3005,0,1755897812,13147.000530149999,32676.801040139995,53320.65292608001 2025-08-22,21:23:34.000,234,11045561,3485,0,1755897813,13147.539434949991,25757.480769090005,53320.78568136 2025-08-22,21:23:35.000,234,11045582,3085,0,1755897814,13147.977295099998,23450.977236570005,53320.84157832001 2025-08-22,21:23:36.000,234,11045625,3525,0,1755897815,13148.29390166999,25757.015526510004,53321.02324344 2025-08-22,21:23:37.000,234,11045543,3444,0,1755897816,13148.60377193,32214.293522580003,53321.18394720001 2025-08-22,21:23:38.000,234,11045685,3405,0,1755897817,13148.76544337,32675.250231540005,53321.30272824001 2025-08-22,21:23:39.000,234,11045560,2965,0,1755897818,13148.954060049997,27139.786965570005,53321.34465096001 2025-08-22,21:23:40.000,234,11045561,3525,0,1755897819,13148.987741600002,30829.562425380005,53321.547277440004 2025-08-22,21:23:41.000,234,11045708,3165,0,1755897820,13149.007950530002,29906.69737491,53321.49138048001 2025-08-22,21:23:42.000,234,11045626,3085,0,1755897821,13148.940587429992,31290.42749565,53321.70099408 2025-08-22,21:23:43.000,234,11045503,3005,0,1755897822,13148.799124919991,27600.20089152,53321.80580088001 2025-08-22,21:23:44.000,234,11045517,3605,0,1755897823,13148.650926099996,28522.593650280003,53321.82676224001 2025-08-22,21:23:45.000,234,11045499,3605,0,1755897824,13148.529672519995,24832.578520049996,53322.050350080004 2025-08-22,21:23:46.000,234,11045502,3205,0,1755897825,13148.327583219994,32673.70647207,53322.08528568 2025-08-22,21:23:47.000,234,11045618,3045,0,1755897826,13148.098548679998,32673.953191620007,53322.0573372 2025-08-22,21:23:48.000,234,11045601,3365,0,1755897827,13147.869514140002,34980.118365899994,53322.06432432001 2025-08-22,21:23:49.000,234,11045703,3525,0,1755897828,13147.721315319992,30367.766869950006,53322.14118264001 2025-08-22,21:23:50.000,234,11045485,3565,0,1755897829,13147.606798050001,31751.58158025,53322.1970796 2025-08-22,21:23:51.000,234,11045584,2925,0,1755897830,13147.54617126,34057.993474079994,53322.21105384001 2025-08-22,21:23:52.000,234,11045525,3444,0,1755897831,13147.35755457999,30829.273411050002,53322.35778336001 2025-08-22,21:23:53.000,234,11045595,3485,0,1755897832,13147.3036641,27139.448607330007,53322.27393792 2025-08-22,21:23:54.000,234,11045558,2965,0,1755897833,13147.229564689995,27600.934001040005,53322.385731840004 2025-08-22,21:23:55.000,234,11045428,2965,0,1755897834,13147.23630099999,25755.78192876,53322.25996368001 2025-08-22,21:23:56.000,234,11045499,3605,0,1755897835,13147.21609206999,28984.678220040005,53322.239002320006 2025-08-22,21:23:57.000,234,11045733,3444,0,1755897836,13147.24303731,34519.817226030005,53322.25996368001 2025-08-22,21:23:58.000,234,11045740,2764,0,1755897837,13147.25650992999,28062.27136302,53322.1970796 2025-08-22,21:23:59.000,234,11045603,3365,0,1755897838,13147.391236129995,33597.389221620004,53322.169131120005 2025-08-22,21:24:00.000,234,11045613,3165,0,1755897839,13147.44512661,32213.645002620004,53322.07829856 2025-08-22,21:24:01.000,234,11045659,3085,0,1755897840,13147.46533554,33135.910877040005,53322.03637584 2025-08-22,21:24:02.000,234,11045617,3325,0,1755897841,13147.653952219996,32674.770890700005,53322.0573372 2025-08-22,21:24:03.000,234,11045649,3685,0,1755897842,13147.842568899992,30829.491934079997,53321.98047888 2025-08-22,21:24:04.000,234,11045691,3005,0,1755897843,13148.004240339993,30829.329804089997,53321.96650464 2025-08-22,21:24:05.000,234,11045620,3005,0,1755897844,13148.226538569994,29445.345914670004,53321.9175948 2025-08-22,21:24:06.000,234,11045663,3405,0,1755897845,13148.49599096999,27599.989417620003,53321.81977512 2025-08-22,21:24:07.000,234,11045758,2685,0,1755897846,13148.60377193,28060.84038963,53321.85471072001 2025-08-22,21:24:08.000,234,11045718,3085,0,1755897847,13148.967532670002,25292.936052959994,53321.79182664 2025-08-22,21:24:09.000,234,11045509,3365,0,1755897848,13149.183094589993,34056.31578114,53321.76387816 2025-08-22,21:24:10.000,234,11045566,3045,0,1755897849,13149.519910089999,32210.719613669993,53321.70099408 2025-08-22,21:24:11.000,234,11045665,3525,0,1755897850,13149.78262618,34516.412496239995,53321.75689104001 2025-08-22,21:24:12.000,234,11045588,2844,0,1755897851,13149.94429762,28981.21709721,53321.65907136001 2025-08-22,21:24:13.000,234,11045665,3444,0,1755897852,13150.207013710002,32209.34503332,53321.617148640005 2025-08-22,21:24:14.000,234,11045584,2725,0,1755897853,13150.436048249998,30363.882799319996,53321.59618728 2025-08-22,21:24:15.000,234,11045566,2925,0,1755897854,13150.530356589989,28979.990548589994,53321.6730456 2025-08-22,21:24:16.000,234,11045704,2925,0,1755897855,13150.624664929994,28518.48400749,53321.56125168001 2025-08-22,21:24:17.000,234,11045660,2885,0,1755897856,13150.570774449989,29901.819376950007,53321.59618728 2025-08-22,21:24:18.000,234,11045663,3205,0,1755897857,13150.678555409999,29440.665292349993,53321.45644488 2025-08-22,21:24:19.000,234,11045579,3525,0,1755897858,13150.570774449989,28518.082207080006,53321.65907136001 2025-08-22,21:24:20.000,234,11045641,3245,0,1755897859,13150.436048249998,28518.075157950007,53321.63811000001 2025-08-22,21:24:21.000,234,11045754,3045,0,1755897860,13150.301322049992,26673.296689559997,53321.56125168001 2025-08-22,21:24:22.000,234,11045596,3085,0,1755897861,13150.132914299997,28518.230238810007,53321.735929680006 2025-08-22,21:24:23.000,234,11045507,3485,0,1755897862,13149.870198209996,27595.915020479995,53321.680032719996 2025-08-22,21:24:24.000,234,11045699,3325,0,1755897863,13149.70179046,28979.59579731,53321.79182664 2025-08-22,21:24:25.000,234,11045652,3165,0,1755897864,13149.567064259994,29440.890864510002,53321.833749360005 2025-08-22,21:24:26.000,234,11045474,2925,0,1755897865,13149.304348169993,30363.614932380005,53321.75689104001 2025-08-22,21:24:27.000,234,11045507,3285,0,1755897866,13149.270666619988,32669.70256623,53321.79881376 2025-08-22,21:24:28.000,234,11045646,3325,0,1755897867,13149.122467799993,29441.201026230003,53321.86868496 2025-08-22,21:24:29.000,234,11045536,2885,0,1755897868,13149.095522559997,27596.126494380005,53321.99445312001 2025-08-22,21:24:30.000,234,11045610,3045,0,1755897869,13148.967532670002,28979.793172949998,53321.91060768 2025-08-22,21:24:31.000,234,11045516,3045,0,1755897870,13149.115731489997,29902.115440409994,53321.92458192001 2025-08-22,21:24:32.000,234,11045565,3565,0,1755897871,13149.176358279998,28057.238284199993,53322.015414479996 2025-08-22,21:24:33.000,234,11045694,2925,0,1755897872,13149.176358279998,27134.486019810007,53321.903620560006 2025-08-22,21:24:34.000,234,11045698,2925,0,1755897873,13149.257193999998,28056.984515520002,53322.02938872 2025-08-22,21:24:35.000,234,11045574,2565,0,1755897874,13149.391920199989,28979.320881239997,53322.10624704 2025-08-22,21:24:36.000,234,11045645,3245,0,1755897875,13149.459283299999,26211.917032800004,53322.21105384001 2025-08-22,21:24:37.000,234,11045572,2885,0,1755897876,13149.526646399994,29901.41052741,53322.17611824 2025-08-22,21:24:38.000,234,11045539,3405,0,1755897877,13149.54011902,29440.009723259995,53322.32284776 2025-08-22,21:24:39.000,234,11045688,2764,0,1755897878,13149.567064259994,30823.937219640007,53322.2669508 2025-08-22,21:24:40.000,234,11045665,3485,0,1755897879,13149.64116367,33590.981562450004,53322.32284776 2025-08-22,21:24:41.000,234,11045510,3205,0,1755897880,13149.69505414999,33590.98861158,53322.574384080006 2025-08-22,21:24:42.000,234,11045647,3525,0,1755897881,13149.708526769995,31284.654258180002,53322.518487119996 2025-08-22,21:24:43.000,234,11045613,3525,0,1755897882,13149.67484521999,28517.250409739994,53322.53944848 2025-08-22,21:24:44.000,234,11045511,3405,0,1755897883,13149.708526769995,26211.071137200008,53322.790984800005 2025-08-22,21:24:45.000,234,11045744,2885,0,1755897884,13149.688317839995,29900.62102485,53322.84688176 2025-08-22,21:24:46.000,234,11045699,3485,0,1755897885,13149.63442735999,28516.84860933,53322.81194616001 2025-08-22,21:24:47.000,234,11045505,3525,0,1755897886,13149.71526307999,27133.231274670004,53322.95168856001 2025-08-22,21:24:48.000,234,11045645,3605,0,1755897887,13149.72199939,32206.426693500005,53322.98662416 2025-08-22,21:24:49.000,234,11045779,3444,0,1755897888,13149.627691049995,29900.247420960004,53323.15431504 2025-08-22,21:24:50.000,234,11045637,3605,0,1755897889,13149.67484521999,28055.22928215,53323.16130216 2025-08-22,21:24:51.000,234,11045578,3045,0,1755897890,13149.627691049995,29900.000701409997,53323.25213472 2025-08-22,21:24:52.000,234,11045693,3485,0,1755897891,13149.567064259994,32206.046040479996,53323.27309608 2025-08-22,21:24:53.000,234,11045629,3405,0,1755897892,13149.466019609994,28055.010759120007,53323.245147600006 2025-08-22,21:24:54.000,234,11045649,3525,0,1755897893,13149.331293409989,28516.185991110004,53323.20322488 2025-08-22,21:24:55.000,234,11045675,3365,0,1755897894,13149.284139239993,26210.077209869996,53323.26610896001 2025-08-22,21:24:56.000,234,11045612,2764,0,1755897895,13149.162885659993,29438.409570749995,53323.342967280005 2025-08-22,21:24:57.000,234,11045697,3365,0,1755897896,13149.082049939992,25748.662307460007,53323.37091576 2025-08-22,21:24:58.000,234,11045659,3405,0,1755897897,13149.034895769997,34972.857762,53323.27309608 2025-08-22,21:24:59.000,234,11045668,3085,0,1755897898,13148.893433259997,28515.74894505,53323.37790288 2025-08-22,21:25:00.000,234,11045612,2844,0,1755897899,13148.805861230001,22981.07518164,53323.44078696 2025-08-22,21:25:01.000,234,11045605,3525,0,1755897900,13148.751970749996,34049.872876320005,53323.32200592 2025-08-22,21:25:02.000,234,11045587,3365,0,1755897901,13148.63745347999,28976.353197510005,53323.45476120001 2025-08-22,21:25:03.000,234,11045578,3205,0,1755897902,13148.48251835,34049.42878113,53323.53860664 2025-08-22,21:25:04.000,234,11045561,3485,0,1755897903,13148.33431952999,26669.793271949995,53323.510658160005 2025-08-22,21:25:05.000,234,11045541,3444,0,1755897904,13148.213065949989,23902.361226990004,53323.54559376 2025-08-22,21:25:06.000,234,11045546,3045,0,1755897905,13147.970558790003,28052.931265770007,53323.65738768 2025-08-22,21:25:07.000,234,11045625,3565,0,1755897906,13147.667424840001,31742.234433870006,53323.56655512 2025-08-22,21:25:08.000,234,11045618,3085,0,1755897907,13147.310400409995,28052.430777539994,53323.6643748 2025-08-22,21:25:09.000,234,11045680,3045,0,1755897908,13146.892749189989,33125.54160681,53323.65738768 2025-08-22,21:25:10.000,234,11045613,3005,0,1755897909,13146.313426529996,32203.148848049997,53323.81110432 2025-08-22,21:25:11.000,234,11045639,3205,0,1755897910,13145.740840179998,31741.874928239995,53323.83206568 2025-08-22,21:25:12.000,234,11045753,3325,0,1755897911,13145.094154419996,28974.901076730006,53323.95084672 2025-08-22,21:25:13.000,234,11045628,3045,0,1755897912,13144.319478769998,33587.06224617,53323.9787952 2025-08-22,21:25:14.000,234,11045602,3125,0,1755897913,13143.430285849994,32665.028993040003,53324.062640640004 2025-08-22,21:25:15.000,234,11045615,3245,0,1755897914,13142.709500680001,27592.16488332,53324.05565352001 2025-08-22,21:25:16.000,234,11045606,3165,0,1755897915,13141.860725619998,29898.569728019997,53324.132511840005 2025-08-22,21:25:17.000,234,11045589,3565,0,1755897916,13140.991741629994,28976.5858188,53324.181421680005 2025-08-22,21:25:18.000,234,11045714,2925,0,1755897917,13140.244011219991,24826.28364696,53324.15347320001 2025-08-22,21:25:19.000,234,11045585,3645,0,1755897918,13139.408708779993,33589.77616122,53324.24430576001 2025-08-22,21:25:20.000,234,11045623,3525,0,1755897919,13138.70813254,31745.3431002,53324.279241360004 2025-08-22,21:25:21.000,234,11045621,3365,0,1755897920,13138.014292610002,27133.626025949998,53324.22334440001 2025-08-22,21:25:22.000,234,11045566,2805,0,1755897921,13137.455178879994,27595.174861830004,53324.20238304001 2025-08-22,21:25:23.000,234,11045690,3125,0,1755897922,13136.882592529997,31746.470961,53324.16744744 2025-08-22,21:25:24.000,234,11045669,3325,0,1755897923,13136.40431451999,28056.85058205,53324.1185376 2025-08-22,21:25:25.000,234,11045649,3325,0,1755897924,13136.047290089999,24367.258399619997,53324.05565352001 2025-08-22,21:25:26.000,234,11045646,2885,0,1755897925,13135.717210900002,31285.711627679993,53324.04167928 2025-08-22,21:25:27.000,234,11045617,3485,0,1755897926,13135.447758499991,26673.43062303,53323.95783384001 2025-08-22,21:25:28.000,234,11045632,3085,0,1755897927,13135.27261444,25289.8203375,53323.78315584 2025-08-22,21:25:29.000,234,11045617,3045,0,1755897928,13135.10420668999,29440.834471470007,53323.74123312001 2025-08-22,21:25:30.000,234,11045597,3325,0,1755897929,13135.016634659994,24367.300694399994,53323.79014296001 2025-08-22,21:25:31.000,234,11045707,3165,0,1755897930,13134.929062629999,30363.107395019993,53323.55258088001 2025-08-22,21:25:32.000,234,11045627,3365,0,1755897931,13134.854963219994,31746.61899273,53323.55258088001 2025-08-22,21:25:33.000,234,11045673,3525,0,1755897932,13134.733709639993,27595.506170940003,53323.53860664 2025-08-22,21:25:34.000,234,11045632,3005,0,1755897933,13134.720237019988,33591.26352764999,53323.33598016001 2025-08-22,21:25:35.000,234,11045655,3405,0,1755897934,13134.659610229988,22982.98549587,53323.31501880001 2025-08-22,21:25:36.000,234,11045677,3165,0,1755897935,13134.619192370003,26211.289660230002,53323.31501880001 2025-08-22,21:25:37.000,234,11045642,3085,0,1755897936,13134.612456059993,24366.25742316,53323.14732792001 2025-08-22,21:25:38.000,234,11045617,3525,0,1755897937,13134.565301889997,25749.642136530005,53323.077456720006 2025-08-22,21:25:39.000,234,11045661,3285,0,1755897938,13134.598983440002,28055.454854309995,53323.007585520005 2025-08-22,21:25:40.000,234,11045629,3565,0,1755897939,13134.673082849993,28516.355170230003,53322.88181736001 2025-08-22,21:25:41.000,234,11045663,3405,0,1755897940,13134.612456059993,28516.122548939995,53322.7560492 2025-08-22,21:25:42.000,234,11045610,3165,0,1755897941,13134.673082849993,27593.384382810007,53322.7560492 2025-08-22,21:25:43.000,234,11045674,2965,0,1755897942,13134.767391189998,29899.147756680002,53322.53246136 2025-08-22,21:25:44.000,234,11045563,3325,0,1755897943,13134.868435839999,30360.069219990008,53322.518487119996 2025-08-22,21:25:45.000,234,11045817,3045,0,1755897944,13134.935798939994,27592.587831120007,53322.504512880005 2025-08-22,21:25:46.000,234,11045579,3005,0,1755897945,13134.94253524999,33126.958481940004,53322.406693200006 2025-08-22,21:25:47.000,234,11045580,2965,0,1755897946,13134.98968942,28975.951397099998,53322.41368032 2025-08-22,21:25:48.000,234,11045576,3125,0,1755897947,13135.05031621,31281.95444139,53322.35778336001 2025-08-22,21:25:49.000,234,11045621,3444,0,1755897948,13135.05031621,28053.593883990005,53322.35778336001 2025-08-22,21:25:50.000,234,11045648,2885,0,1755897949,13135.10420668999,31282.053129210006,53322.2669508 2025-08-22,21:25:51.000,234,11045683,3365,0,1755897950,13135.097470379995,27592.616027640004,53322.239002320006 2025-08-22,21:25:52.000,234,11045700,3045,0,1755897951,13135.057052519995,30360.076269120007,53322.17611824 2025-08-22,21:25:53.000,234,11045639,3645,0,1755897952,13135.077261449995,28515.502225500008,53322.19009248001 2025-08-22,21:25:54.000,234,11045593,3485,0,1755897953,13135.03010728,29438.18399859,53322.20406672 2025-08-22,21:25:55.000,234,11045602,3045,0,1755897954,13135.02337096999,27593.6170041,53322.17611824 2025-08-22,21:25:56.000,234,11045602,2965,0,1755897955,13135.06378882999,31283.5545939,53322.21105384001 2025-08-22,21:25:57.000,234,11045680,2844,0,1755897956,13135.057052519995,28977.70663047,53322.19009248001 2025-08-22,21:25:58.000,234,11045576,2965,0,1755897957,13135.097470379995,31284.005738220003,53322.22502808 2025-08-22,21:25:59.000,234,11045586,3365,0,1755897958,13135.21198765,31745.540475839996,53322.1970796 2025-08-22,21:26:00.000,234,11045727,3405,0,1755897959,13135.360186469996,33129.2283018,53322.218040960004 2025-08-22,21:26:01.000,234,11045715,3444,0,1755897960,13135.461231119996,25288.734771479998,53322.29489928 2025-08-22,21:26:02.000,234,11045591,3165,0,1755897961,13135.494912670001,29439.925133700002,53322.350796239996 2025-08-22,21:26:03.000,234,11045706,2685,0,1755897962,13135.663320419997,25288.974441900005,53322.43464168 2025-08-22,21:26:04.000,234,11045676,2885,0,1755897963,13135.831728169993,28056.455830770006,53322.42066744 2025-08-22,21:26:05.000,234,11045665,3285,0,1755897964,13135.932772819993,33129.996656970005,53322.42765456001 2025-08-22,21:26:06.000,234,11045676,3205,0,1755897965,13136.054026399994,34052.770068750004,53322.5115 2025-08-22,21:26:07.000,234,11045588,2844,0,1755897966,13136.16180735999,25289.721649679996,53322.5813712 2025-08-22,21:26:08.000,234,11045588,3125,0,1755897967,13136.235906769994,25290.031811399997,53322.53246136 2025-08-22,21:26:09.000,234,11045639,3325,0,1755897968,13136.256115699995,32208.844545090004,53322.623293920005 2025-08-22,21:26:10.000,234,11045658,2805,0,1755897969,13136.34368772999,30364.390336679993,53322.64425528001 2025-08-22,21:26:11.000,234,11045653,3645,0,1755897970,13136.377369279995,30364.700498399994,53322.66521664001 2025-08-22,21:26:12.000,234,11045635,3365,0,1755897971,13136.41105083,35438.6642724,53322.71412648001 2025-08-22,21:26:13.000,234,11045596,2885,0,1755897972,13136.397578209995,28981.83742065,53322.73508784001 2025-08-22,21:26:14.000,234,11045638,3005,0,1755897973,13136.42452344999,29443.541337389994,53322.83290752001 2025-08-22,21:26:15.000,234,11045621,3645,0,1755897974,13136.44473237999,26676.62387892,53322.81893328 2025-08-22,21:26:16.000,234,11045618,3045,0,1755897975,13136.518831789996,32673.36811383,53322.909765840006 2025-08-22,21:26:17.000,234,11045666,3005,0,1755897976,13136.518831789996,27138.778939979995,53322.839894640005 2025-08-22,21:26:18.000,234,11045645,3325,0,1755897977,13136.61314013,27600.447611070005,53322.80495904 2025-08-22,21:26:19.000,234,11045650,2805,0,1755897978,13136.727657399992,28523.41839849,53322.77002344 2025-08-22,21:26:20.000,234,11045649,3365,0,1755897979,13136.801756809997,28985.094118709996,53322.7560492 2025-08-22,21:26:21.000,234,11045654,3125,0,1755897980,13136.963428249997,30369.190794209993,53322.742074960006 2025-08-22,21:26:22.000,234,11045592,2844,0,1755897981,13137.152044929993,33137.024639580006,53322.70015224 2025-08-22,21:26:23.000,234,11045673,3485,0,1755897982,13137.333925299994,31292.274367709993,53322.59534544001 2025-08-22,21:26:24.000,234,11045600,3085,0,1755897983,13137.50906936,28986.15853734,53322.60931968 2025-08-22,21:26:25.000,234,11045660,3165,0,1755897984,13137.73136759,28063.779876839995,53322.504512880005 2025-08-22,21:26:26.000,234,11045621,3485,0,1755897985,13137.899775339996,29447.714422350007,53322.42066744 2025-08-22,21:26:27.000,234,11045611,3444,0,1755897986,13138.068183089992,34982.874575730006,53322.385731840004 2025-08-22,21:26:28.000,234,11045615,3485,0,1755897987,13138.337635489988,29908.988342159995,53322.3018864 2025-08-22,21:26:29.000,234,11045607,3485,0,1755897988,13138.546461099999,35444.21898684,53322.25297656 2025-08-22,21:26:30.000,234,11045677,3444,0,1755897989,13138.72834147,28986.447551670004,53322.13419552 2025-08-22,21:26:31.000,234,11045688,3085,0,1755897990,13138.90348552999,31753.907793150007,53322.11323416001 2025-08-22,21:26:32.000,234,11045661,3485,0,1755897991,13138.997793869996,26679.795987420002,53322.07829856 2025-08-22,21:26:33.000,234,11045648,3085,0,1755897992,13139.179674239997,28524.574455809998,53321.987466 2025-08-22,21:26:34.000,234,11045630,2565,0,1755897993,13139.247037339992,33136.827263939995,53321.99445312001 2025-08-22,21:26:35.000,234,11045662,3085,0,1755897994,13139.273982580002,28985.291494350007,53321.94554328001 2025-08-22,21:26:36.000,234,11045641,3165,0,1755897995,13139.348081989992,29907.47982834,53321.88964632 2025-08-22,21:26:37.000,234,11045673,3005,0,1755897996,13139.334609370002,28984.621826999995,53321.847723599996 2025-08-22,21:26:38.000,234,11045590,2925,0,1755897997,13139.226828409992,29445.5644377,53321.79182664 2025-08-22,21:26:39.000,234,11045599,3325,0,1755897998,13139.139256379996,29906.485901010004,53321.84073648 2025-08-22,21:26:40.000,234,11045676,2965,0,1755897999,13139.078629589996,28983.62789967,53321.82676224001 2025-08-22,21:26:41.000,234,11045571,3605,0,1755898000,13138.9506397,28060.84038963,53321.812788 2025-08-22,21:26:42.000,234,11045588,3125,0,1755898001,13138.836122429995,34517.9774031,53321.76387816 2025-08-22,21:26:43.000,234,11045625,3325,0,1755898002,13138.66771468,26676.46174893,53321.735929680006 2025-08-22,21:26:44.000,234,11045632,3005,0,1755898003,13138.506043239999,25292.506056030004,53321.72195544 2025-08-22,21:26:45.000,234,11045607,3525,0,1755898004,13138.351108109993,33594.58366788,53321.70099408 2025-08-22,21:26:46.000,234,11045676,3165,0,1755898005,13138.162491429997,29904.476898959998,53321.72894256001 2025-08-22,21:26:47.000,234,11045688,3285,0,1755898006,13138.027765229992,33132.80221071,53321.70798120001 2025-08-22,21:26:48.000,234,11045674,2925,0,1755898007,13137.866093789991,29903.898870300007,53321.65907136001 2025-08-22,21:26:49.000,234,11045621,3285,0,1755898008,13137.738103899996,27597.437632560002,53321.6031744 2025-08-22,21:26:50.000,234,11045612,3205,0,1755898009,13137.556223529995,28058.493029339996,53321.64509712 2025-08-22,21:26:51.000,234,11045575,3325,0,1755898010,13137.44170625999,32670.569609219994,53321.61016152001 2025-08-22,21:26:52.000,234,11045660,2885,0,1755898011,13137.387815779999,28058.041885020008,53321.62413576 2025-08-22,21:26:53.000,234,11045606,2644,0,1755898012,13137.300243749989,24367.998558270003,53321.5333032 2025-08-22,21:26:54.000,234,11045727,3444,0,1755898013,13137.38107946999,30363.83345541,53321.568238800006 2025-08-22,21:26:55.000,234,11045636,2965,0,1755898014,13137.347397919999,28057.555495049994,53321.58920016001 2025-08-22,21:26:56.000,234,11045566,3005,0,1755898015,13137.286771129999,32208.477990329993,53321.51932896001 2025-08-22,21:26:57.000,234,11045673,3325,0,1755898016,13137.36087053999,35898.246401009994,53321.43548352 2025-08-22,21:26:58.000,234,11045685,3485,0,1755898017,13137.387815779999,28518.46990923,53321.5333032 2025-08-22,21:26:59.000,234,11045722,3165,0,1755898018,13137.42149732999,30363.382311089998,53321.463432 2025-08-22,21:27:00.000,234,11045731,3285,0,1755898019,13137.48886043,29902.016752590003,53321.50535472 2025-08-22,21:27:01.000,234,11045651,3325,0,1755898020,13137.56969615,25289.792140980004,53321.47740624 2025-08-22,21:27:02.000,234,11045560,2805,0,1755898021,13137.616850319995,31746.985547489996,53321.498367600005 2025-08-22,21:27:03.000,234,11045671,3525,0,1755898022,13137.69094973,29902.030850850002,53321.40753504 2025-08-22,21:27:04.000,234,11045618,2844,0,1755898023,13137.778521759996,30824.712623939995,53321.38657368 2025-08-22,21:27:05.000,234,11045565,3325,0,1755898024,13137.953665820001,26212.347029729994,53321.47740624 2025-08-22,21:27:06.000,234,11045532,3045,0,1755898025,13138.047974159992,30363.551490209997,53321.568238800006 2025-08-22,21:27:07.000,234,11045713,3245,0,1755898026,13138.243327149998,29441.21512449,53321.41452216 2025-08-22,21:27:08.000,234,11045574,3245,0,1755898027,13138.438680139989,28518.970397459998,53321.41452216 2025-08-22,21:27:09.000,234,11045753,3444,0,1755898028,13138.64076943999,29441.518237080003,53321.40753504 2025-08-22,21:27:10.000,234,11045661,3085,0,1755898029,13138.96411231999,32670.252398369994,53321.37259944001 2025-08-22,21:27:11.000,234,11045360,2525,0,1755898030,13139.280718889997,27596.641080870002,53321.30272824001 2025-08-22,21:27:12.000,234,11045611,3085,0,1755898031,13139.671424869994,29441.687416200002,53321.35163808001 2025-08-22,21:27:13.000,234,11045619,3525,0,1755898032,13140.08907609,28058.161720229997,53321.19093432 2025-08-22,21:27:14.000,234,11045484,3125,0,1755898033,13140.567354099992,27596.930095200005,53321.29574112 2025-08-22,21:27:15.000,234,11045640,3005,0,1755898034,13141.052368419994,36360.29572512,53321.14202448 2025-08-22,21:27:16.000,234,11045656,3245,0,1755898035,13141.577800599996,25751.92605465,53321.19093432 2025-08-22,21:27:17.000,234,11045724,3125,0,1755898036,13142.069551229994,26674.38225558,53321.114076000005 2025-08-22,21:27:18.000,234,11045670,2925,0,1755898037,13142.662346509991,27596.796161730002,53321.17696008001 2025-08-22,21:27:19.000,234,11045700,2925,0,1755898038,13143.214723929988,27135.564536699996,53321.1490116 2025-08-22,21:27:20.000,234,11045661,3485,0,1755898039,13143.854673379996,29902.70756733,53321.18394720001 2025-08-22,21:27:21.000,234,11045602,2805,0,1755898040,13144.407050799993,32669.949285780007,53321.25381840001 2025-08-22,21:27:22.000,234,11045641,3365,0,1755898041,13144.85838356999,28057.65418287,53321.17696008001 2025-08-22,21:27:23.000,234,11045786,3165,0,1755898042,13145.336661579997,30824.860655669996,53321.15599872001 2025-08-22,21:27:24.000,234,11045692,2605,0,1755898043,13145.882302689999,28979.870713380005,53321.18394720001 2025-08-22,21:27:25.000,234,11045676,3205,0,1755898044,13146.24606343,29441.08824015,53321.15599872001 2025-08-22,21:27:26.000,234,11045567,3605,0,1755898045,13146.603087859992,29902.009703460004,53321.12805024 2025-08-22,21:27:27.000,234,11045723,3485,0,1755898046,13146.946639669994,29902.122489539994,53321.27477976001 2025-08-22,21:27:28.000,234,11045632,2725,0,1755898047,13147.088102179994,22983.79614582,53321.36561232 2025-08-22,21:27:29.000,234,11045522,2965,0,1755898048,13147.269982549995,25751.066060790006,53321.288754 2025-08-22,21:27:30.000,234,11045576,2764,0,1755898049,13147.492280779996,28057.259431590006,53321.400547920006 2025-08-22,21:27:31.000,234,11045658,2525,0,1755898050,13147.499017089991,33591.8627037,53321.512341839996 2025-08-22,21:27:32.000,234,11045628,3005,0,1755898051,13147.566380190001,29902.2070791,53321.568238800006 2025-08-22,21:27:33.000,234,11045587,3525,0,1755898052,13147.532698639996,27596.119445250006,53321.547277440004 2025-08-22,21:27:34.000,234,11045716,2844,0,1755898053,13147.566380190001,28979.884811640004,53321.65907136001 2025-08-22,21:27:35.000,234,11045687,3485,0,1755898054,13147.552907569996,28980.180875100006,53321.77785240001 2025-08-22,21:27:36.000,234,11045704,2965,0,1755898055,13147.586589120001,30363.770013240006,53321.7429168 2025-08-22,21:27:37.000,234,11045641,3405,0,1755898056,13147.512489709996,31286.388344160005,53321.75689104001 2025-08-22,21:27:38.000,234,11045569,3245,0,1755898057,13147.552907569996,22523.114352930002,53321.89663344001 2025-08-22,21:27:39.000,234,11045612,3045,0,1755898058,13147.492280779996,30364.17181365,53321.98047888 2025-08-22,21:27:40.000,234,11045644,2925,0,1755898059,13147.492280779996,29903.02477818,53322.02240160001 2025-08-22,21:27:41.000,234,11045678,3125,0,1755898060,13147.54617126,22984.578599250002,53322.120221280005 2025-08-22,21:27:42.000,234,11045580,2925,0,1755898061,13147.586589120001,31748.07816264,53322.25297656 2025-08-22,21:27:43.000,234,11045685,3205,0,1755898062,13147.620270669991,29441.898890099998,53322.21105384001 2025-08-22,21:27:44.000,234,11045529,3485,0,1755898063,13147.707842700001,34054.17284562001,53322.29489928 2025-08-22,21:27:45.000,234,11045683,2725,0,1755898064,13147.781942109992,31286.797193699997,53322.350796239996 2025-08-22,21:27:46.000,234,11045778,3045,0,1755898065,13147.829096280002,26213.178827070005,53322.406693200006 2025-08-22,21:27:47.000,234,11045681,3405,0,1755898066,13147.869514140002,32670.428626620007,53322.39970608001 2025-08-22,21:27:48.000,234,11045598,3085,0,1755898067,13147.849305210002,29441.764956629995,53322.574384080006 2025-08-22,21:27:49.000,234,11045675,3325,0,1755898068,13147.876250449997,26674.445697749994,53322.518487119996 2025-08-22,21:27:50.000,234,11045622,3005,0,1755898069,13147.957086169998,29903.116416870005,53322.72810072 2025-08-22,21:27:51.000,234,11045560,2844,0,1755898070,13147.909932000002,32670.611904000005,53322.721113600004 2025-08-22,21:27:52.000,234,11045673,3405,0,1755898071,13147.990767720003,28519.41449265,53322.77002344 2025-08-22,21:27:53.000,234,11045594,2925,0,1755898072,13147.876250449997,28519.633015679996,53322.88181736001 2025-08-22,21:27:54.000,234,11045640,3085,0,1755898073,13147.795414729997,28519.682359590006,53322.93771432 2025-08-22,21:27:55.000,234,11045564,2885,0,1755898074,13147.808887350002,32209.67634243,53322.94470144 2025-08-22,21:27:56.000,234,11045621,3444,0,1755898075,13147.714579009997,25752.39834636,53323.01457264 2025-08-22,21:27:57.000,234,11045632,3045,0,1755898076,13147.633743289996,29903.609855970004,53323.08444384 2025-08-22,21:27:58.000,234,11045691,3405,0,1755898077,13147.586589120001,29903.553462929995,53323.02854688001 2025-08-22,21:27:59.000,234,11045554,3045,0,1755898078,13147.48554447,34054.64513732999,53323.06348248 2025-08-22,21:28:00.000,234,11045659,3444,0,1755898079,13147.47880815999,26213.658167910005,53323.11239232 2025-08-22,21:28:01.000,234,11045529,3205,0,1755898080,13147.499017089991,29903.468873370002,53323.13335368 2025-08-22,21:28:02.000,234,11045627,3005,0,1755898081,13147.46533554,29903.384283809995,53323.07046960001 2025-08-22,21:28:03.000,234,11045660,2844,0,1755898082,13147.5057534,28980.751854629998,53323.1403408 2025-08-22,21:28:04.000,234,11045611,3765,0,1755898083,13147.566380190001,27135.642077130004,53323.02854688001 2025-08-22,21:28:05.000,234,11045658,3165,0,1755898084,13147.660688529992,31747.74685353,53323.1403408 2025-08-22,21:28:06.000,234,11045609,3444,0,1755898085,13147.721315319992,26212.791124919997,53323.16828928001 2025-08-22,21:28:07.000,234,11045618,3045,0,1755898086,13147.781942109992,29441.123485799995,53323.13335368 2025-08-22,21:28:08.000,234,11045602,3045,0,1755898087,13147.849305210002,30363.495097170002,53323.16130216 2025-08-22,21:28:09.000,234,11045596,2965,0,1755898088,13147.849305210002,32208.379302510002,53323.16130216 2025-08-22,21:28:10.000,234,11045689,3525,0,1755898089,13147.889723070002,33130.66632432,53323.16828928001 2025-08-22,21:28:11.000,234,11045678,3205,0,1755898090,13147.903195689993,27595.936167869993,53323.126366560005 2025-08-22,21:28:12.000,234,11045677,3605,0,1755898091,13147.829096280002,30363.262475879994,53323.26610896001 2025-08-22,21:28:13.000,234,11045618,3045,0,1755898092,13147.728051630002,25751.185895999995,53323.23117336 2025-08-22,21:28:14.000,234,11045667,3525,0,1755898093,13147.586589120001,33592.194012809996,53323.28707032001 2025-08-22,21:28:15.000,234,11045663,3485,0,1755898094,13147.39797243999,27596.394361319995,53323.356941519996 2025-08-22,21:28:16.000,234,11045649,3605,0,1755898095,13147.15546527999,27596.64813,53323.245147600006 2025-08-22,21:28:17.000,234,11045622,2885,0,1755898096,13146.899485499998,28980.547429860002,53323.2800832 2025-08-22,21:28:18.000,234,11045650,2965,0,1755898097,13146.582878929992,25291.039836990007,53323.37790288 2025-08-22,21:28:19.000,234,11045696,2685,0,1755898098,13146.24606343,28981.252342859996,53323.44078696 2025-08-22,21:28:20.000,234,11045740,2844,0,1755898099,13145.841884829999,29904.004607249997,53323.40585136001 2025-08-22,21:28:21.000,234,11045633,3085,0,1755898100,13145.484860399993,29443.1677335,53323.44078696 2025-08-22,21:28:22.000,234,11045673,3365,0,1755898101,13145.06720918,29904.6037833,53323.38489000001 2025-08-22,21:28:23.000,234,11045559,3525,0,1755898102,13144.69671212999,31749.903887310007,53323.43379984001 2025-08-22,21:28:24.000,234,11045683,3525,0,1755898103,13144.285797219993,30366.279503519996,53323.356941519996 2025-08-22,21:28:25.000,234,11045649,3245,0,1755898104,13143.928772790001,33595.33087566,53323.36392864001 2025-08-22,21:28:26.000,234,11045623,3525,0,1755898105,13143.571748359995,27599.256308099997,53323.31501880001 2025-08-22,21:28:27.000,234,11045594,2965,0,1755898106,13143.214723929988,28521.867589889996,53323.210212 2025-08-22,21:28:28.000,234,11045622,2925,0,1755898107,13142.918326289997,34979.44869855,53323.210212 2025-08-22,21:28:29.000,234,11045577,3565,0,1755898108,13142.642137579991,31289.560452660007,53323.06348248 2025-08-22,21:28:30.000,234,11045581,3565,0,1755898109,13142.372685179995,30367.132448250006,53323.14732792001 2025-08-22,21:28:31.000,234,11045633,3485,0,1755898110,13142.157123259989,32673.297622529994,53323.09841808001 2025-08-22,21:28:32.000,234,11045666,3085,0,1755898111,13141.853989310002,29444.549362980004,53322.9656628 2025-08-22,21:28:33.000,234,11045639,3525,0,1755898112,13141.604745839992,31750.644045959998,53322.93072720001 2025-08-22,21:28:34.000,234,11045663,3325,0,1755898113,13141.422865469991,29444.211004740006,53322.742074960006 2025-08-22,21:28:35.000,234,11045608,2965,0,1755898114,13141.14667676,32211.558460140004,53322.790984800005 2025-08-22,21:28:36.000,234,11045604,2885,0,1755898115,13141.011950559994,27598.854507690005,53322.70713936 2025-08-22,21:28:37.000,234,11045607,3325,0,1755898116,13140.789652329993,30827.313752910006,53322.623293920005 2025-08-22,21:28:38.000,234,11045616,2844,0,1755898117,13140.594299340002,27598.480903799995,53322.46259016 2025-08-22,21:28:39.000,234,11045614,3045,0,1755898118,13140.378737419996,30365.645081819996,53322.32983488001 2025-08-22,21:28:40.000,234,11045587,3525,0,1755898119,13140.21032967,28520.37317433,53322.218040960004 2025-08-22,21:28:41.000,234,11045651,3444,0,1755898120,13140.055394539995,28520.07006174,53322.09925992 2025-08-22,21:28:42.000,234,11045507,3565,0,1755898121,13139.98129512999,31287.156699330008,53322.1272084 2025-08-22,21:28:43.000,234,11045601,3405,0,1755898122,13139.82636,28519.351050480007,53322.14816976 2025-08-22,21:28:44.000,234,11045717,3605,0,1755898123,13139.597325459988,28980.42054552,53322.02938872 2025-08-22,21:28:45.000,234,11045431,3444,0,1755898124,13139.482808189998,29902.608879510008,53321.97349176001 2025-08-22,21:28:46.000,234,11045620,3125,0,1755898125,13139.321136749997,28518.878758770006,53321.93855616 2025-08-22,21:28:47.000,234,11045587,3605,0,1755898126,13139.186410549992,28518.491056619998,53321.86169784 2025-08-22,21:28:48.000,234,11045576,2925,0,1755898127,13138.99105756,31285.8103155,53321.68701984001 2025-08-22,21:28:49.000,234,11045564,2805,0,1755898128,13138.876540289995,27134.478970680007,53321.69400696 2025-08-22,21:28:50.000,234,11045650,3045,0,1755898129,13138.74181408999,31285.359171179996,53321.547277440004 2025-08-22,21:28:51.000,234,11045550,2965,0,1755898130,13138.55993371999,28517.82138927,53321.547277440004 2025-08-22,21:28:52.000,234,11045446,2925,0,1755898131,13138.411734899993,27133.957335059997,53321.379586560004 2025-08-22,21:28:53.000,234,11045531,3525,0,1755898132,13138.250063459993,29439.819396749997,53321.41452216 2025-08-22,21:28:54.000,234,11045761,3485,0,1755898133,13138.047974159992,29900.76905658,53321.37259944001 2025-08-22,21:28:55.000,234,11045688,2605,0,1755898134,13137.872830100001,26672.175877889997,53321.288754 2025-08-22,21:28:56.000,234,11045475,3165,0,1755898135,13137.758312829996,31283.942296049994,53321.211895680004 2025-08-22,21:28:57.000,234,11045510,2965,0,1755898136,13137.576432459995,29900.14873314,53321.26779264 2025-08-22,21:28:58.000,234,11045603,3525,0,1755898137,13137.40128839999,28516.425661529996,53321.1490116 2025-08-22,21:28:59.000,234,11045603,3525,0,1755898138,13137.219408029989,27593.581758450004,53321.12805024 2025-08-22,21:29:00.000,234,11045648,2965,0,1755898139,13137.057736590003,30360.760034730003,53321.12106312 2025-08-22,21:29:01.000,234,11045586,3045,0,1755898140,13136.936483010002,30821.695596300007,53321.211895680004 2025-08-22,21:29:02.000,234,11045628,3045,0,1755898141,13136.795020500002,29437.739903399997,53321.10010176 2025-08-22,21:29:03.000,234,11045674,2885,0,1755898142,13136.734393710001,29898.84464409,53321.065166160006 2025-08-22,21:29:04.000,234,11045556,3125,0,1755898143,13136.53230441,26669.983598460007,53321.1490116 2025-08-22,21:29:05.000,234,11045428,2925,0,1755898144,13136.54577702999,29437.190071260004,53321.114076000005 2025-08-22,21:29:06.000,234,11045601,3365,0,1755898145,13136.42452344999,29437.06318692,53321.18394720001 2025-08-22,21:29:07.000,234,11045473,3525,0,1755898146,13136.397578209995,28053.1497888,53321.211895680004 2025-08-22,21:29:08.000,234,11045544,3045,0,1755898147,13136.397578209995,32203.952448869997,53321.10010176 2025-08-22,21:29:09.000,234,11045470,3005,0,1755898148,13136.296533559995,28975.401564960004,53321.20490856001 2025-08-22,21:29:10.000,234,11045581,3405,0,1755898149,13136.296533559995,30358.906113539997,53321.25381840001 2025-08-22,21:29:11.000,234,11045416,2885,0,1755898150,13136.26958832,26669.187046770006,53321.26779264 2025-08-22,21:29:12.000,234,11045423,3365,0,1755898151,13136.20222521999,28513.852729079998,53321.27477976001 2025-08-22,21:29:13.000,234,11045684,2725,0,1755898152,13136.175279979994,31281.087398400006,53321.29574112 2025-08-22,21:29:14.000,234,11045581,3525,0,1755898153,13136.107916879999,28513.6694517,53321.34465096001 2025-08-22,21:29:15.000,234,11045722,2925,0,1755898154,13136.107916879999,28052.487170580003,53321.3586252 2025-08-22,21:29:16.000,234,11045603,3444,0,1755898155,13136.060762709989,26668.735902450004,53321.38657368 2025-08-22,21:29:17.000,234,11045609,3365,0,1755898156,13136.16180735999,28052.543563619998,53321.449457760005 2025-08-22,21:29:18.000,234,11045695,3444,0,1755898157,13136.047290089999,29897.279737229997,53321.463432 2025-08-22,21:29:19.000,234,11045613,3565,0,1755898158,13136.033817469994,32664.59194698,53321.44247064001 2025-08-22,21:29:20.000,234,11045543,3245,0,1755898159,13136.054026399994,28513.690599089998,53321.42150928001 2025-08-22,21:29:21.000,234,11045802,3205,0,1755898160,13136.040553779989,35431.706781090004,53321.498367600005 2025-08-22,21:29:22.000,234,11045657,3205,0,1755898161,13136.101180569989,30819.742987289996,53321.47740624 2025-08-22,21:29:23.000,234,11045780,3045,0,1755898162,13136.148334739999,30819.883969889997,53321.512341839996 2025-08-22,21:29:24.000,234,11045612,2764,0,1755898163,13136.12138949999,30819.919215539994,53321.49138048001 2025-08-22,21:29:25.000,234,11045640,3045,0,1755898164,13136.296533559995,30358.88496615,53321.449457760005 2025-08-22,21:29:26.000,234,11045725,3365,0,1755898165,13136.30326986999,28514.268627750003,53321.38657368 2025-08-22,21:29:27.000,234,11045606,2925,0,1755898166,13136.41105083,28053.255525750006,53321.42150928001 2025-08-22,21:29:28.000,234,11045698,2885,0,1755898167,13136.54577702999,30820.82150418,53321.38657368 2025-08-22,21:29:29.000,234,11045552,3045,0,1755898168,13136.667030609991,29437.38039777,53321.449457760005 2025-08-22,21:29:30.000,234,11045657,3444,0,1755898169,13136.828702049992,30821.216255460007,53321.47740624 2025-08-22,21:29:31.000,234,11045684,2725,0,1755898170,13136.929746699992,28515.502225500008,53321.49138048001 2025-08-22,21:29:32.000,234,11045601,3365,0,1755898171,13137.057736590003,30821.723792820005,53321.42150928001 2025-08-22,21:29:33.000,234,11045563,3165,0,1755898172,13137.246353269999,25287.557566770003,53321.48439336 2025-08-22,21:29:34.000,234,11045658,2885,0,1755898173,13137.44844257,30360.999705149996,53321.51932896001 2025-08-22,21:29:35.000,234,11045639,3325,0,1755898174,13137.56969615,31283.857706490002,53321.547277440004 2025-08-22,21:29:36.000,234,11045636,3045,0,1755898175,13137.758312829996,30361.556586420003,53321.512341839996 2025-08-22,21:29:37.000,234,11045527,3085,0,1755898176,13137.886302719991,26210.810319390002,53321.54029032001 2025-08-22,21:29:38.000,234,11045730,3005,0,1755898177,13138.101864639997,27594.58273491,53321.568238800006 2025-08-22,21:29:39.000,234,11045603,3365,0,1755898178,13138.303953939998,26672.401450050005,53321.59618728 2025-08-22,21:29:40.000,234,11045634,2965,0,1755898179,13138.499306929989,30823.471977060006,53321.69400696 2025-08-22,21:29:41.000,234,11045595,3444,0,1755898180,13138.62056050999,24366.320865329995,53321.69400696 2025-08-22,21:29:42.000,234,11045602,3045,0,1755898181,13138.80917719,32668.41962457,53321.77086528 2025-08-22,21:29:43.000,234,11045715,3285,0,1755898182,13138.896749219995,29901.170856990007,53321.70798120001 2025-08-22,21:29:44.000,234,11045617,3085,0,1755898183,13139.058420659996,31745.892932339993,53321.75689104001 2025-08-22,21:29:45.000,234,11045521,3525,0,1755898184,13139.139256379996,29900.881842660005,53321.84073648 2025-08-22,21:29:46.000,234,11045625,3365,0,1755898185,13139.186410549992,31284.541472099998,53321.86169784 2025-08-22,21:29:47.000,234,11045637,3205,0,1755898186,13139.247037339992,26672.239320060005,53321.84073648 2025-08-22,21:29:48.000,234,11045611,3325,0,1755898187,13139.260509959997,33129.136663109995,53321.91060768 2025-08-22,21:29:49.000,234,11045690,2565,0,1755898188,13139.233564720002,31284.153769950004,53321.93156904 2025-08-22,21:29:50.000,234,11045642,2965,0,1755898189,13139.233564720002,28977.960399150004,53322.02938872 2025-08-22,21:29:51.000,234,11045601,3525,0,1755898190,13139.119047449996,29439.072188970007,53321.98047888 2025-08-22,21:29:52.000,234,11045714,2965,0,1755898191,13139.078629589996,28977.713679599998,53322.015414479996 2025-08-22,21:29:53.000,234,11045676,2965,0,1755898192,13139.004530179991,30822.463951469996,53322.09227280001 2025-08-22,21:29:54.000,234,11045589,3565,0,1755898193,13138.977584939996,27132.596852970004,53322.015414479996 2025-08-22,21:29:55.000,234,11045609,3365,0,1755898194,13138.815913499995,24365.171857139998,53322.09227280001 2025-08-22,21:29:56.000,234,11045650,2925,0,1755898195,13138.80244087999,30821.956414109998,53322.09925992 2025-08-22,21:29:57.000,234,11045656,2885,0,1755898196,13138.64076943999,25287.310847219997,53322.13419552 2025-08-22,21:29:58.000,234,11045556,3045,0,1755898197,13138.58014264999,30821.836578899994,53322.183105359996 2025-08-22,21:29:59.000,234,11045534,2925,0,1755898198,13138.472361689994,27593.31389151,53322.16214400001 2025-08-22,21:30:00.000,234,11045745,3325,0,1755898199,13138.404998589998,28054.404533940004,53322.14118264001 2025-08-22,21:30:01.000,234,11045549,3365,0,1755898200,13138.384789659998,28976.938275299995,53322.3018864 2025-08-22,21:30:02.000,234,11045715,3725,0,1755898201,13138.297217629988,28515.88992765,53322.336822000005 2025-08-22,21:30:03.000,234,11045691,3525,0,1755898202,13138.216381910002,26209.689507720002,53322.3717576 2025-08-22,21:30:04.000,234,11045630,2685,0,1755898203,13138.135546190002,33589.212230820005,53322.32284776 2025-08-22,21:30:05.000,234,11045717,3245,0,1755898204,13138.101864639997,28977.255486149996,53322.385731840004 2025-08-22,21:30:06.000,234,11045676,2965,0,1755898205,13138.014292610002,30360.851673419995,53322.41368032 2025-08-22,21:30:07.000,234,11045736,2844,0,1755898206,13137.926720579992,28977.438763529994,53322.3717576 2025-08-22,21:30:08.000,234,11045581,3045,0,1755898207,13137.893039030001,26210.295732900006,53322.4416288 2025-08-22,21:30:09.000,234,11045668,3045,0,1755898208,13137.940193199996,28977.784170900006,53322.44861592001 2025-08-22,21:30:10.000,234,11045828,2844,0,1755898209,13137.845884859991,32667.714711570006,53322.48355152 2025-08-22,21:30:11.000,234,11045583,3365,0,1755898210,13137.805466999991,33129.178957890006,53322.504512880005 2025-08-22,21:30:12.000,234,11045603,3444,0,1755898211,13137.83241224,29900.874793530005,53322.37874472001 2025-08-22,21:30:13.000,234,11045504,3045,0,1755898212,13137.81220331,30362.437727669996,53322.36477048 2025-08-22,21:30:14.000,234,11045594,2965,0,1755898213,13137.825675929991,26672.76095568,53322.336822000005 2025-08-22,21:30:15.000,234,11045690,3205,0,1755898214,13137.852621170001,28979.243340810004,53322.287912160005 2025-08-22,21:30:16.000,234,11045688,2965,0,1755898215,13137.879566409996,32669.22322539,53322.2669508 2025-08-22,21:30:17.000,234,11045611,3444,0,1755898216,13137.987347369992,29441.003650590006,53322.32284776 2025-08-22,21:30:18.000,234,11045658,3045,0,1755898217,13138.155755120002,31747.528330500005,53322.13419552 2025-08-22,21:30:19.000,234,11045737,3365,0,1755898218,13138.162491429997,32670.245349239995,53321.99445312001 2025-08-22,21:30:20.000,234,11045691,3525,0,1755898219,13138.310690249993,27135.733715819995,53321.88964632 2025-08-22,21:30:21.000,234,11045480,2925,0,1755898220,13138.546461099999,34515.933155399995,53321.89663344001 2025-08-22,21:30:22.000,234,11045773,3565,0,1755898221,13138.735077779995,29442.540360929997,53321.92458192001 2025-08-22,21:30:23.000,234,11045552,3205,0,1755898222,13138.937167079996,26214.271442219993,53321.77086528 2025-08-22,21:30:24.000,234,11045656,3125,0,1755898223,13139.273982580002,28982.034796289998,53321.784839520005 2025-08-22,21:30:25.000,234,11045524,3045,0,1755898224,13139.624270699998,29904.75886416,53321.714968320004 2025-08-22,21:30:26.000,234,11045675,3085,0,1755898225,13139.82636,32211.220101900006,53321.58920016001 2025-08-22,21:30:27.000,234,11045553,3365,0,1755898226,13140.14296656999,27137.848454820007,53321.52631608 2025-08-22,21:30:28.000,234,11045666,3005,0,1755898227,13140.452836830002,33595.69038129,53321.449457760005 2025-08-22,21:30:29.000,234,11045727,3285,0,1755898228,13140.796388639988,32212.08009576,53321.50535472 2025-08-22,21:30:30.000,234,11045693,3525,0,1755898229,13141.072577349994,23909.78396088,53321.56125168001 2025-08-22,21:30:31.000,234,11045713,3605,0,1755898230,13141.335293439995,30828.878659769995,53321.4284964 2025-08-22,21:30:32.000,234,11045730,3045,0,1755898231,13141.645163699992,29445.261325109997,53321.47740624 2025-08-22,21:30:33.000,234,11045546,2844,0,1755898232,13141.853989310002,29906.87360316,53321.41452216 2025-08-22,21:30:34.000,234,11045780,2725,0,1755898233,13142.089760159994,31290.794050409997,53321.44247064001 2025-08-22,21:30:35.000,234,11045525,3525,0,1755898234,13142.076287539989,27139.822211220002,53321.47041912001 2025-08-22,21:30:36.000,234,11045533,3485,0,1755898235,13142.21775004999,28985.016578280003,53321.47740624 2025-08-22,21:30:37.000,234,11045632,2965,0,1755898236,13142.291849459994,31752.610753229994,53321.51932896001 2025-08-22,21:30:38.000,234,11045695,3245,0,1755898237,13142.150386949994,30369.176695949995,53321.47740624 2025-08-22,21:30:39.000,234,11045680,2965,0,1755898238,13142.17733218999,31291.921911209996,53321.55426456 2025-08-22,21:30:40.000,234,11045677,3325,0,1755898239,13142.062814919998,35443.42243515,53321.58221304 2025-08-22,21:30:41.000,234,11045618,2844,0,1755898240,13141.853989310002,29908.45260828,53321.666058480005 2025-08-22,21:30:42.000,234,11045663,3565,0,1755898241,13141.598009529996,32214.871551239994,53321.75689104001 2025-08-22,21:30:43.000,234,11045559,3365,0,1755898242,13141.32855713,29908.396215240005,53321.735929680006 2025-08-22,21:30:44.000,234,11045759,3565,0,1755898243,13141.032159489994,28524.482817120006,53321.76387816 2025-08-22,21:30:45.000,234,11045706,2444,0,1755898244,13140.762707089998,34520.75476032001,53321.79881376 2025-08-22,21:30:46.000,234,11045607,3205,0,1755898245,13140.419155279997,32214.15253998,53321.847723599996 2025-08-22,21:30:47.000,234,11045589,3525,0,1755898246,13140.14296656999,28985.101167839995,53321.903620560006 2025-08-22,21:30:48.000,234,11045536,2764,0,1755898247,13139.88698679,24833.32572783,53321.82676224001 2025-08-22,21:30:49.000,234,11045623,3365,0,1755898248,13139.570380219993,26216.61175338,53321.85471072001 2025-08-22,21:30:50.000,234,11045532,3045,0,1755898249,13139.280718889997,26216.047822980006,53321.81977512 2025-08-22,21:30:51.000,234,11045646,3205,0,1755898250,13139.044948039991,29905.287548909997,53321.74990392 2025-08-22,21:30:52.000,234,11045644,2925,0,1755898251,13138.76202301999,29904.695421990007,53321.80580088001 2025-08-22,21:30:53.000,234,11045657,3365,0,1755898252,13138.53972478999,28520.196946080003,53321.74990392 2025-08-22,21:30:54.000,234,11045655,3405,0,1755898253,13138.277008700003,30364.47492624,53321.5333032 2025-08-22,21:30:55.000,234,11045609,3325,0,1755898254,13138.169227739992,27135.282571500007,53321.6031744 2025-08-22,21:30:56.000,234,11045582,3005,0,1755898255,13137.926720579992,27595.823381790004,53321.45644488 2025-08-22,21:30:57.000,234,11045678,3005,0,1755898256,13137.798730689996,28517.83548753,53321.30971536 2025-08-22,21:30:58.000,234,11045538,2965,0,1755898257,13137.738103899996,32207.28668736,53321.30971536 2025-08-22,21:30:59.000,234,11045747,3285,0,1755898258,13137.60337769999,31745.65326192,53321.24683128 2025-08-22,21:31:00.000,234,11045679,3685,0,1755898259,13137.58316876999,28978.115480010005,53321.03023056 2025-08-22,21:31:01.000,234,11045696,2525,0,1755898260,13137.56295983999,27133.040948160007,53320.98830784001 2025-08-22,21:31:02.000,234,11045638,2725,0,1755898261,13137.52927829,29439.079238100006,53320.88350104 2025-08-22,21:31:03.000,234,11045633,3045,0,1755898262,13137.58316876999,28977.925153500008,53320.876513920004 2025-08-22,21:31:04.000,234,11045568,2725,0,1755898263,13137.657268179995,29900.522337029994,53320.84856544001 2025-08-22,21:31:05.000,234,11045680,2925,0,1755898264,13137.839148549996,29439.424645470004,53320.84856544001 2025-08-22,21:31:06.000,234,11045596,3085,0,1755898265,13137.933456890001,26211.064088069994,53320.64593896 2025-08-22,21:31:07.000,234,11045697,3444,0,1755898266,13138.202909289997,29901.043972650004,53320.73677152 2025-08-22,21:31:08.000,234,11045640,2844,0,1755898267,13138.344371799998,27595.196009220002,53320.57606776 2025-08-22,21:31:09.000,234,11045726,3045,0,1755898268,13138.573406339994,28056.617960760006,53320.53414504001 2025-08-22,21:31:10.000,234,11045610,3045,0,1755898269,13138.795704569995,29901.812327820007,53320.38741552001 2025-08-22,21:31:11.000,234,11045583,3325,0,1755898270,13139.044948039991,29440.714636260003,53320.33850568001 2025-08-22,21:31:12.000,234,11045578,3005,0,1755898271,13139.354818300002,32669.505190590004,53320.30357008 2025-08-22,21:31:13.000,234,11045590,3045,0,1755898272,13139.597325459988,28518.63203922,53320.18478904 2025-08-22,21:31:14.000,234,11045721,3444,0,1755898273,13139.86004154999,24367.801182630006,53320.14985344001 2025-08-22,21:31:15.000,234,11045611,3525,0,1755898274,13140.12949395,29441.525286210002,53320.156840560005 2025-08-22,21:31:16.000,234,11045636,3005,0,1755898275,13140.304638009991,28980.42759465,53320.12190496 2025-08-22,21:31:17.000,234,11045687,3685,0,1755898276,13140.587563029992,28058.091228930003,53320.02408528 2025-08-22,21:31:18.000,234,11045622,3005,0,1755898277,13140.823333879998,30364.453778850002,53320.038059520004 2025-08-22,21:31:19.000,234,11045585,3365,0,1755898278,13141.01868686999,27597.14861823,53319.940239840005 2025-08-22,21:31:20.000,234,11045515,3165,0,1755898279,13141.22077616999,23907.443649720008,53319.9262656 2025-08-22,21:31:21.000,234,11045604,3045,0,1755898280,13141.42960178,34054.82136558001,53319.940239840005 2025-08-22,21:31:22.000,234,11045487,3365,0,1755898281,13141.557591669996,30826.25638341,53319.95421408 2025-08-22,21:31:23.000,234,11045583,3285,0,1755898282,13141.658636319997,26675.326839,53319.88434288001 2025-08-22,21:31:24.000,234,11045577,3325,0,1755898283,13141.699054179997,26675.48896899,53319.97517544 2025-08-22,21:31:25.000,234,11045667,3525,0,1755898284,13141.813571450002,25291.702455210005,53319.96120120001 2025-08-22,21:31:26.000,234,11045640,2965,0,1755898285,13141.759680969997,28981.70348718,53319.95421408 2025-08-22,21:31:27.000,234,11045638,3045,0,1755898286,13141.759680969997,28520.507107800004,53319.97517544 2025-08-22,21:31:28.000,234,11045481,3285,0,1755898287,13141.793362520002,30826.496053830007,53320.059020880006 2025-08-22,21:31:29.000,234,11045606,3005,0,1755898288,13141.800098829997,27136.459776210002,53320.10094360001 2025-08-22,21:31:30.000,234,11045574,3045,0,1755898289,13141.699054179997,31287.262436279998,53320.038059520004 2025-08-22,21:31:31.000,234,11045524,2885,0,1755898290,13141.638427389997,28980.780051149995,53320.05203376001 2025-08-22,21:31:32.000,234,11045671,3405,0,1755898291,13141.591273220001,27135.642077130004,53320.059020880006 2025-08-22,21:31:33.000,234,11045594,3005,0,1755898292,13141.537382739996,30363.8546028,53320.038059520004 2025-08-22,21:31:34.000,234,11045708,2725,0,1755898293,13141.523910119991,23444.914984770003,53320.01011104001 2025-08-22,21:31:35.000,234,11045564,2925,0,1755898294,13141.496964879996,32668.91306367,53320.05203376001 2025-08-22,21:31:36.000,234,11045505,3444,0,1755898295,13141.47001964,24366.193980990007,53320.01011104001 2025-08-22,21:31:37.000,234,11045510,3045,0,1755898296,13141.591273220001,31745.19506847,53320.01709816 2025-08-22,21:31:38.000,234,11045528,2565,0,1755898297,13141.591273220001,29899.697588819996,53319.95421408 2025-08-22,21:31:39.000,234,11045600,2764,0,1755898298,13141.658636319997,28054.200109170008,53319.9961368 2025-08-22,21:31:40.000,234,11045616,3125,0,1755898299,13141.678845249997,26208.801317339996,53320.01011104001 2025-08-22,21:31:41.000,234,11045547,3205,0,1755898300,13141.732735730002,31742.918199480002,53319.96818832 2025-08-22,21:31:42.000,234,11045630,3045,0,1755898301,13141.820307759997,33126.21127416,53320.03107240001 2025-08-22,21:31:43.000,234,11045442,2844,0,1755898302,13141.786626209992,25285.463975160004,53319.93325272001 2025-08-22,21:31:44.000,234,11045613,3325,0,1755898303,13141.779889899997,30819.799380330005,53319.98216256001 2025-08-22,21:31:45.000,234,11045547,3444,0,1755898304,13141.685581559992,26207.743947840005,53320.03107240001 2025-08-22,21:31:46.000,234,11045570,3205,0,1755898305,13141.571064290001,23440.64321199,53320.066008 2025-08-22,21:31:47.000,234,11045617,3685,0,1755898306,13141.483492259991,28975.316975399997,53320.066008 2025-08-22,21:31:48.000,234,11045589,3245,0,1755898307,13141.3083482,29897.942355449995,53320.17780192001 2025-08-22,21:31:49.000,234,11045545,3444,0,1755898308,13141.11973151999,34510.39958835,53320.14985344001 2025-08-22,21:31:50.000,234,11045612,2965,0,1755898309,13140.870488049994,30359.942335650005,53320.17780192001 2025-08-22,21:31:51.000,234,11045547,3405,0,1755898310,13140.668398749993,29899.211198849996,53320.17780192001 2025-08-22,21:31:52.000,234,11045599,3605,0,1755898311,13140.513463620002,30360.78823125,53320.26164736 2025-08-22,21:31:53.000,234,11045527,3365,0,1755898312,13140.297901699996,32667.242419860006,53320.14985344001 2025-08-22,21:31:54.000,234,11045566,2965,0,1755898313,13140.16991181,28055.426657789998,53320.26863448001 2025-08-22,21:31:55.000,234,11045657,3005,0,1755898314,13140.014976679995,27594.674373600006,53320.26863448001 2025-08-22,21:31:56.000,234,11045582,2725,0,1755898315,13139.913932029995,29901.142660469995,53320.26164736 2025-08-22,21:31:57.000,234,11045637,3005,0,1755898316,13139.873514169994,28517.849585789998,53320.240686 2025-08-22,21:31:58.000,234,11045475,3365,0,1755898317,13139.893723099995,28979.28563559,53320.24767312001 2025-08-22,21:31:59.000,234,11045582,2925,0,1755898318,13139.86677786,30363.283623270007,53320.14286632 2025-08-22,21:32:00.000,234,11045559,3325,0,1755898319,13139.86677786,29441.151682320007,53320.23369888 2025-08-22,21:32:01.000,234,11045548,3125,0,1755898320,13139.92740465,32669.892892739997,53320.26863448001 2025-08-22,21:32:02.000,234,11045674,3045,0,1755898321,13140.02171298999,29902.594781249994,53320.25466024 2025-08-22,21:32:03.000,234,11045449,3325,0,1755898322,13140.136230259996,33131.51926905,53320.25466024 2025-08-22,21:32:04.000,234,11045593,3565,0,1755898323,13140.203593359991,28058.168769359996,53320.226711760006 2025-08-22,21:32:05.000,234,11045623,3365,0,1755898324,13140.25074753,28058.380243260006,53320.30357008 2025-08-22,21:32:06.000,234,11045524,3165,0,1755898325,13140.372001110001,29903.48297163,53320.28959584 2025-08-22,21:32:07.000,234,11045623,3565,0,1755898326,13140.499990999997,30364.869677519993,53320.275621600005 2025-08-22,21:32:08.000,234,11045519,3325,0,1755898327,13140.594299340002,27136.502070989998,53320.30357008 2025-08-22,21:32:09.000,234,11045576,2925,0,1755898328,13140.681871369998,31748.88176346,53320.34549280001 2025-08-22,21:32:10.000,234,11045517,3325,0,1755898329,13140.776179709988,30365.341969229994,53320.324531440005 2025-08-22,21:32:11.000,234,11045539,3285,0,1755898330,13140.816597569989,28981.816273260003,53320.33850568001 2025-08-22,21:32:12.000,234,11045629,3325,0,1755898331,13140.850279119994,28520.796122130007,53320.35247992 2025-08-22,21:32:13.000,234,11045488,2725,0,1755898332,13140.897433289989,32210.874694529994,53320.373441280004 2025-08-22,21:32:14.000,234,11045387,3165,0,1755898333,13140.850279119994,29904.77296242,53320.31754432001 2025-08-22,21:32:15.000,234,11045439,3325,0,1755898334,13140.803124949998,28521.268413840007,53320.3105572 2025-08-22,21:32:16.000,234,11045517,3485,0,1755898335,13140.769443399993,34056.15365115,53320.41536400001 2025-08-22,21:32:17.000,234,11045502,2965,0,1755898336,13140.715552919988,32211.45977232,53320.33850568001 2025-08-22,21:32:18.000,234,11045565,3245,0,1755898337,13140.607771959993,27599.094178109997,53320.394402640006 2025-08-22,21:32:19.000,234,11045624,3045,0,1755898338,13140.493254690002,29905.379187600003,53320.40138976 2025-08-22,21:32:20.000,234,11045629,3125,0,1755898339,13140.297901699996,28521.726607289995,53320.42933824 2025-08-22,21:32:21.000,234,11045601,3285,0,1755898340,13140.136230259996,26676.77191065,53320.42933824 2025-08-22,21:32:22.000,234,11045565,3325,0,1755898341,13139.98803144,28521.83234424,53320.3804284 2025-08-22,21:32:23.000,234,11045665,3444,0,1755898342,13139.79941475999,30366.87163044,53320.324531440005 2025-08-22,21:32:24.000,234,11045592,2925,0,1755898343,13139.617534389989,26215.526187359996,53320.33151856 2025-08-22,21:32:25.000,234,11045636,2885,0,1755898344,13139.469335569993,32211.495017969995,53320.40837688 2025-08-22,21:32:26.000,234,11045560,2605,0,1755898345,13139.375027230002,28060.255311839996,53320.33151856 2025-08-22,21:32:27.000,234,11045500,2685,0,1755898346,13139.213355790002,29904.963288929997,53320.394402640006 2025-08-22,21:32:28.000,234,11045555,3565,0,1755898347,13139.152729000001,30827.158672050005,53320.3105572 2025-08-22,21:32:29.000,234,11045647,3605,0,1755898348,13139.03147542,28982.0136489,53320.373441280004 2025-08-22,21:32:30.000,234,11045635,3685,0,1755898349,13139.071893280001,29442.871670039996,53320.373441280004 2025-08-22,21:32:31.000,234,11045480,2764,0,1755898350,13139.01126649,34977.383303459996,53320.52715792 2025-08-22,21:32:32.000,234,11045621,2844,0,1755898351,13138.96411231999,27597.29664996,53320.51318368001 2025-08-22,21:32:33.000,234,11045675,3005,0,1755898352,13139.024739109991,30364.496073629998,53320.38741552001 2025-08-22,21:32:34.000,234,11045581,3485,0,1755898353,13139.038211729996,28980.40644726,53320.42933824 2025-08-22,21:32:35.000,234,11045595,3525,0,1755898354,13139.004530179991,36359.80228602,53320.45728672 2025-08-22,21:32:36.000,234,11045642,2805,0,1755898355,13138.94390338999,28057.301726370002,53320.41536400001 2025-08-22,21:32:37.000,234,11045796,2925,0,1755898356,13138.89001291,28979.532355140007,53320.42235112 2025-08-22,21:32:38.000,234,11045679,3405,0,1755898357,13138.80917719,34052.861707439995,53320.492222320005 2025-08-22,21:32:39.000,234,11045622,3205,0,1755898358,13138.64750575,26211.825394109997,53320.41536400001 2025-08-22,21:32:40.000,234,11045589,3685,0,1755898359,13138.526252169999,26211.78309933,53320.51318368001 2025-08-22,21:32:41.000,234,11045680,2844,0,1755898360,13138.371317039993,31284.950321640004,53320.42933824 2025-08-22,21:32:42.000,234,11045658,3045,0,1755898361,13138.135546190002,25288.967392770006,53320.394402640006 2025-08-22,21:32:43.000,234,11045582,2885,0,1755898362,13137.913247960001,28517.483031030002,53320.41536400001 2025-08-22,21:32:44.000,234,11045650,3085,0,1755898363,13137.785258069991,29439.868740660007,53320.3804284 2025-08-22,21:32:45.000,234,11045616,3005,0,1755898364,13137.536014599995,27595.05502662,53320.45728672 2025-08-22,21:32:46.000,234,11045623,3685,0,1755898365,13137.32045267999,27595.125517919994,53320.324531440005 2025-08-22,21:32:47.000,234,11045615,3165,0,1755898366,13137.205935409998,27133.93618767,53320.40138976 2025-08-22,21:32:48.000,234,11045561,3325,0,1755898367,13137.071209209993,31285.00671468,53320.43632536001 2025-08-22,21:32:49.000,234,11045492,2644,0,1755898368,13136.889328839992,32207.505210389994,53320.35247992 2025-08-22,21:32:50.000,234,11045535,3005,0,1755898369,13136.795020500002,29901.368232630004,53320.42235112 2025-08-22,21:32:51.000,234,11045626,2764,0,1755898370,13136.714184780001,29440.235295420003,53320.373441280004 2025-08-22,21:32:52.000,234,11045608,2725,0,1755898371,13136.640085369996,28517.800241880002,53320.36645416001 2025-08-22,21:32:53.000,234,11045651,3565,0,1755898372,13136.579458579996,27595.358139210002,53320.38741552001 2025-08-22,21:32:54.000,234,11045546,2885,0,1755898373,13136.565985959991,28979.13055473,53320.30357008 2025-08-22,21:32:55.000,234,11045637,3365,0,1755898374,13136.559249649996,28517.786143620004,53320.38741552001 2025-08-22,21:32:56.000,234,11045649,3325,0,1755898375,13136.606403819991,25750.452786480004,53320.35946704 2025-08-22,21:32:57.000,234,11045681,3405,0,1755898376,13136.720921089996,30362.508218970004,53320.28260872 2025-08-22,21:32:58.000,234,11045583,3205,0,1755898377,13136.788284189992,27134.020777230005,53320.28959584 2025-08-22,21:32:59.000,234,11045604,3045,0,1755898378,13136.976900870002,31285.01376381,53320.21972464001 2025-08-22,21:33:00.000,234,11045645,3205,0,1755898379,13137.118363379988,29901.192004380006,53320.156840560005 2025-08-22,21:33:01.000,234,11045682,3085,0,1755898380,13137.313716369994,27594.928142279998,53320.26863448001 2025-08-22,21:33:02.000,234,11045513,3325,0,1755898381,13137.515805669995,30823.39443663,53320.24767312001 2025-08-22,21:33:03.000,234,11045600,2725,0,1755898382,13137.596641389995,28055.948293409994,53320.19177616 2025-08-22,21:33:04.000,234,11045628,2844,0,1755898383,13137.758312829996,21137.579654910005,53320.240686 2025-08-22,21:33:05.000,234,11045584,2965,0,1755898384,13137.859357479996,27594.44175231,53320.29658296001 2025-08-22,21:33:06.000,234,11045595,3525,0,1755898385,13137.798730689996,28977.960399150004,53320.21972464001 2025-08-22,21:33:07.000,234,11045653,3685,0,1755898386,13137.859357479996,22059.655202819995,53320.23369888 2025-08-22,21:33:08.000,234,11045618,2605,0,1755898387,13137.77178545,29900.092340100004,53320.28959584 2025-08-22,21:33:09.000,234,11045614,2725,0,1755898388,13137.6707408,28055.060103030002,53320.36645416001 2025-08-22,21:33:10.000,234,11045653,3165,0,1755898389,13137.44170625999,29899.711687079995,53320.3804284 2025-08-22,21:33:11.000,234,11045451,3325,0,1755898390,13137.152044929993,31744.461958950007,53320.46427384001 2025-08-22,21:33:12.000,234,11045626,2844,0,1755898391,13136.801756809997,33589.19108343001,53320.42933824 2025-08-22,21:33:13.000,234,11045636,3045,0,1755898392,13136.397578209995,29438.007770340002,53320.49920944 2025-08-22,21:33:14.000,234,11045577,3245,0,1755898393,13135.865409719998,27593.165859779998,53320.50619656001 2025-08-22,21:33:15.000,234,11045676,2805,0,1755898394,13135.542066839997,32666.375376869997,53320.42933824 2025-08-22,21:33:16.000,234,11045676,3125,0,1755898395,13135.07052514,28976.501229240006,53320.53414504001 2025-08-22,21:33:17.000,234,11045740,2805,0,1755898396,13134.666346539998,29899.02087234,53320.5201708 2025-08-22,21:33:18.000,234,11045691,3365,0,1755898397,13134.215013770001,29898.901037129996,53320.56908064 2025-08-22,21:33:19.000,234,11045683,3605,0,1755898398,13133.918616129995,32204.88998316,53320.43632536001 2025-08-22,21:33:20.000,234,11045725,3485,0,1755898399,13133.561591699989,27131.609974770006,53320.45728672 2025-08-22,21:33:21.000,234,11045655,3405,0,1755898400,13133.298875610002,32204.88293403,53320.51318368001 2025-08-22,21:33:22.000,234,11045779,3405,0,1755898401,13133.137204170001,29437.648264710006,53320.373441280004 2025-08-22,21:33:23.000,234,11045633,3365,0,1755898402,13132.962060109996,30360.090367380006,53320.40837688 2025-08-22,21:33:24.000,234,11045701,3125,0,1755898403,13132.81386129,31282.659354389994,53320.3804284 2025-08-22,21:33:25.000,234,11045555,3165,0,1755898404,13132.800388669995,34972.39251942,53320.35946704 2025-08-22,21:33:26.000,234,11045604,2764,0,1755898405,13132.83407022,28976.705654010002,53320.21972464001 2025-08-22,21:33:27.000,234,11045553,3085,0,1755898406,13132.962060109996,26670.787199280006,53320.26164736 2025-08-22,21:33:28.000,234,11045645,3325,0,1755898407,13133.029423209991,31744.264583309996,53320.19876328001 2025-08-22,21:33:29.000,234,11045579,3165,0,1755898408,13133.191094649992,30360.724789080006,53320.28260872 2025-08-22,21:33:30.000,234,11045696,3045,0,1755898409,13133.332557159993,27593.863723650007,53320.25466024 2025-08-22,21:33:31.000,234,11045581,3485,0,1755898410,13133.534646459993,28516.467956310007,53320.28959584 2025-08-22,21:33:32.000,234,11045622,2764,0,1755898411,13133.676108969994,28977.981546540002,53320.19876328001 2025-08-22,21:33:33.000,234,11045584,2965,0,1755898412,13133.86472564999,29900.61397572,53320.28959584 2025-08-22,21:33:34.000,234,11045540,3125,0,1755898413,13134.0331334,31284.633110790004,53320.17780192001 2025-08-22,21:33:35.000,234,11045635,3125,0,1755898414,13134.12744173999,29901.163807859994,53320.275621600005 2025-08-22,21:33:36.000,234,11045625,3325,0,1755898415,13134.268904249991,27133.964384189996,53320.28260872 2025-08-22,21:33:37.000,234,11045627,3605,0,1755898416,13134.343003659997,22983.18287151,53320.23369888 2025-08-22,21:33:38.000,234,11045549,3605,0,1755898417,13134.403630449997,29901.699541740003,53320.31754432001 2025-08-22,21:33:39.000,234,11045657,3444,0,1755898418,13134.444048309997,28979.27858646,53320.33151856 2025-08-22,21:33:40.000,234,11045638,2965,0,1755898419,13134.464257239997,28518.13155099,53320.324531440005 2025-08-22,21:33:41.000,234,11045595,3485,0,1755898420,13134.470993549992,30362.994608940004,53320.3105572 2025-08-22,21:33:42.000,234,11045644,3125,0,1755898421,13134.423839379997,30362.973461550006,53320.35247992 2025-08-22,21:33:43.000,234,11045659,3165,0,1755898422,13134.403630449997,29440.376278020005,53320.34549280001 2025-08-22,21:33:44.000,234,11045650,3125,0,1755898423,13134.390157829992,24366.814304429994,53320.3804284 2025-08-22,21:33:45.000,234,11045792,2525,0,1755898424,13134.343003659997,30823.817384430004,53320.40138976 2025-08-22,21:33:46.000,234,11045676,2844,0,1755898425,13134.329531039992,30362.38133463,53320.42933824 2025-08-22,21:33:47.000,234,11045644,3045,0,1755898426,13134.201541149996,27133.661271599995,53320.38741552001 2025-08-22,21:33:48.000,234,11045709,3325,0,1755898427,13134.19480484,30823.274601419995,53320.40837688 2025-08-22,21:33:49.000,234,11045582,2965,0,1755898428,13134.13417805,29900.571680940004,53320.443312480005 2025-08-22,21:33:50.000,234,11045644,2965,0,1755898429,13134.12744173999,30822.950341439995,53320.43632536001 2025-08-22,21:33:51.000,234,11045612,2925,0,1755898430,13134.0331334,28977.911055239994,53320.4502996 2025-08-22,21:33:52.000,234,11045622,2965,0,1755898431,13133.99271554,27594.27257319,53320.41536400001 2025-08-22,21:33:53.000,234,11045556,2925,0,1755898432,13133.96577029999,27133.076193810004,53320.38741552001 2025-08-22,21:33:54.000,234,11045618,2844,0,1755898433,13133.92535243999,32206.461939150002,53320.29658296001 2025-08-22,21:33:55.000,234,11045623,3245,0,1755898434,13133.87146196,32667.813399389997,53320.36645416001 2025-08-22,21:33:56.000,234,11045602,3045,0,1755898435,13133.92535243999,26210.909007209993,53320.42933824 2025-08-22,21:33:57.000,234,11045559,3365,0,1755898436,13133.84451671999,28055.976489930006,53320.35247992 2025-08-22,21:33:58.000,234,11045574,3005,0,1755898437,13133.84451671999,27595.04797749,53320.40837688 2025-08-22,21:33:59.000,234,11045689,3485,0,1755898438,13133.81083517,26672.831446979995,53320.24767312001 2025-08-22,21:34:00.000,234,11045633,3285,0,1755898439,13133.81083517,28979.27153733,53320.30357008 2025-08-22,21:34:01.000,234,11045519,3125,0,1755898440,13133.82430778999,30824.465904390003,53320.30357008 2025-08-22,21:34:02.000,234,11045573,3125,0,1755898441,13133.88493457999,26212.551454500004,53320.26863448001 2025-08-22,21:34:03.000,234,11045622,2644,0,1755898442,13133.857989339995,27596.66222826,53320.18478904 2025-08-22,21:34:04.000,234,11045620,3205,0,1755898443,13133.878198269995,28519.407443520002,53320.29658296001 2025-08-22,21:34:05.000,234,11045640,2805,0,1755898444,13133.89167089,26674.953235110006,53320.24767312001 2025-08-22,21:34:06.000,234,11045687,3365,0,1755898445,13133.878198269995,31748.87471433,53320.18478904 2025-08-22,21:34:07.000,234,11045702,2885,0,1755898446,13133.918616129995,28059.268433639998,53320.21273752 2025-08-22,21:34:08.000,234,11045531,3685,0,1755898447,13133.91187982,30827.06703336,53320.07299512 2025-08-22,21:34:09.000,234,11045667,3365,0,1755898448,13133.90514350999,36362.269481519994,53320.107930720005 2025-08-22,21:34:10.000,234,11045661,3325,0,1755898449,13133.898407199995,30827.623914630007,53320.09395648 2025-08-22,21:34:11.000,234,11045642,2685,0,1755898450,13133.89167089,30827.85653592,53320.01709816 2025-08-22,21:34:12.000,234,11045599,3405,0,1755898451,13133.88493457999,27599.305652010007,53320.066008 2025-08-22,21:34:13.000,234,11045630,3045,0,1755898452,13133.90514350999,33134.60678799001,53320.038059520004 2025-08-22,21:34:14.000,234,11045689,3365,0,1755898453,13133.918616129995,28522.15660422,53319.84940728 2025-08-22,21:34:15.000,234,11045617,3485,0,1755898454,13133.98597922999,29444.859524700005,53319.870368640004 2025-08-22,21:34:16.000,234,11045639,3485,0,1755898455,13134.07355126,28522.424471160004,53319.7865232 2025-08-22,21:34:17.000,234,11045613,3605,0,1755898456,13134.248695319991,30828.864561509996,53319.84940728 2025-08-22,21:34:18.000,234,11045621,3285,0,1755898457,13134.349739969992,30828.942101940003,53319.70966488 2025-08-22,21:34:19.000,234,11045771,3085,0,1755898458,13134.578774510002,28522.840369829995,53319.69569064001 2025-08-22,21:34:20.000,234,11045495,2965,0,1755898459,13134.875172149994,29906.605736219994,53319.604858080005 2025-08-22,21:34:21.000,234,11045579,3325,0,1755898460,13135.198515029995,27139.20893691,53319.62581944001 2025-08-22,21:34:22.000,234,11045548,2885,0,1755898461,13135.542066839997,33135.537273149996,53319.66075504 2025-08-22,21:34:23.000,234,11045566,3125,0,1755898462,13135.919300199988,28984.318714409994,53319.63280656 2025-08-22,21:34:24.000,234,11045658,3085,0,1755898463,13136.36389665999,32674.418434199993,53319.58389672 2025-08-22,21:34:25.000,234,11045651,3525,0,1755898464,13136.754602640001,28984.452647879996,53319.56992248 2025-08-22,21:34:26.000,234,11045636,2685,0,1755898465,13137.091418139993,30368.182768619998,53319.541974 2025-08-22,21:34:27.000,234,11045433,3525,0,1755898466,13137.52927829,34980.745738469996,53319.54896112001 2025-08-22,21:34:28.000,234,11045573,3525,0,1755898467,13137.845884859991,30368.196866879996,53319.604858080005 2025-08-22,21:34:29.000,234,11045642,2885,0,1755898468,13138.189436669993,31751.926987619998,53319.58389672 2025-08-22,21:34:30.000,234,11045595,3405,0,1755898469,13138.445416449998,30368.077031670007,53319.51402552 2025-08-22,21:34:31.000,234,11045313,3605,0,1755898470,13138.694659919995,25755.521110949994,53319.64678080001 2025-08-22,21:34:32.000,234,11045293,3525,0,1755898471,13138.795704569995,29906.725571429997,53319.62581944001 2025-08-22,21:34:33.000,234,11045208,3005,0,1755898472,13138.94390338999,30829.238165400006,53319.63979368 2025-08-22,21:34:34.000,234,11045301,3205,0,1755898473,13138.90348552999,28984.311665279994,53319.73761336 2025-08-22,21:34:35.000,234,11045308,2925,0,1755898474,13138.916958149995,25755.591602250002,53319.76556184001 2025-08-22,21:34:36.000,234,11045313,3405,0,1755898475,13138.74181408999,27600.68023236,53319.79351032001 2025-08-22,21:34:37.000,234,11045289,3045,0,1755898476,13138.60035157999,31752.08206848,53319.76556184001 2025-08-22,21:34:38.000,234,11045286,2885,0,1755898477,13138.324162869998,28062.102183900002,53319.83543304001 2025-08-22,21:34:39.000,234,11045250,2925,0,1755898478,13138.122073569997,27600.97629582,53319.97517544 2025-08-22,21:34:40.000,234,11045352,3125,0,1755898479,13137.913247960001,27139.69532688,53320.05203376001 2025-08-22,21:34:41.000,234,11045406,3045,0,1755898480,13137.68421341999,32213.391233939998,53320.07998224001 2025-08-22,21:34:42.000,234,11045345,3325,0,1755898481,13137.515805669995,31290.77290302,53320.11491784 2025-08-22,21:34:43.000,234,11045341,3444,0,1755898482,13137.313716369994,27600.532200629998,53320.10094360001 2025-08-22,21:34:44.000,234,11045340,2764,0,1755898483,13137.185726479998,33135.424487070006,53320.1358792 2025-08-22,21:34:45.000,234,11045289,3245,0,1755898484,13137.152044929993,29906.457704490007,53320.17081480001 2025-08-22,21:34:46.000,234,11045275,3165,0,1755898485,13137.064472899998,28061.108256570005,53320.11491784 2025-08-22,21:34:47.000,234,11045284,2844,0,1755898486,13137.030791349993,27599.460732870008,53320.17081480001 2025-08-22,21:34:48.000,234,11045254,2644,0,1755898487,13137.064472899998,26676.673222829995,53320.1358792 2025-08-22,21:34:49.000,234,11045296,2805,0,1755898488,13137.064472899998,34978.77198207,53320.05203376001 2025-08-22,21:34:50.000,234,11045296,2925,0,1755898489,13137.125099689998,33133.43663241,53320.07998224001 2025-08-22,21:34:51.000,234,11045316,2844,0,1755898490,13137.104890759998,25292.005567800006,53320.12190496 2025-08-22,21:34:52.000,234,11045301,3245,0,1755898491,13137.178990169989,30365.44770618,53320.17081480001 2025-08-22,21:34:53.000,234,11045199,3444,0,1755898492,13137.185726479998,32210.254371090006,53320.059020880006 2025-08-22,21:34:54.000,234,11045313,3125,0,1755898493,13137.226144339998,30826.390316880003,53320.09395648 2025-08-22,21:34:55.000,234,11045256,2485,0,1755898494,13137.246353269999,28520.23219173,53320.07998224001 2025-08-22,21:34:56.000,234,11045384,2405,0,1755898495,13137.118363379988,28981.555455449998,53319.98216256001 2025-08-22,21:34:57.000,234,11045254,2725,0,1755898496,13137.024055039998,28059.268433639998,53319.94722696 2025-08-22,21:34:58.000,234,11045235,3444,0,1755898497,13136.855647290002,26675.756835930006,53319.88434288001 2025-08-22,21:34:59.000,234,11045324,3085,0,1755898498,13136.747866329992,25753.674238890002,53319.8563944 2025-08-22,21:35:00.000,234,11045254,3045,0,1755898499,13136.626612749991,26676.525191099994,53319.83543304001 2025-08-22,21:35:01.000,234,11045385,3645,0,1755898500,13136.49188655,32673.0790995,53319.870368640004 2025-08-22,21:35:02.000,234,11045215,3325,0,1755898501,13136.42452344999,29444.831328180007,53319.77953608 2025-08-22,21:35:03.000,234,11045269,3405,0,1755898502,13136.316742489995,30367.752771690008,53319.67472928001 2025-08-22,21:35:04.000,234,11045310,3125,0,1755898503,13136.357160349995,29445.782960729994,53319.63280656 2025-08-22,21:35:05.000,234,11045328,3085,0,1755898504,13136.54577702999,29907.367042259997,53319.59088384 2025-08-22,21:35:06.000,234,11045305,3485,0,1755898505,13136.640085369996,27601.490882309998,53319.52101264 2025-08-22,21:35:07.000,234,11045217,3525,0,1755898506,13136.929746699992,29446.798035450003,53319.39524448 2025-08-22,21:35:08.000,234,11045295,3605,0,1755898507,13137.239616959989,28524.588554069996,53319.2974248 2025-08-22,21:35:09.000,234,11045358,2844,0,1755898508,13137.58990508,31753.527140129998,53319.23454072 2025-08-22,21:35:10.000,234,11045312,2925,0,1755898509,13137.919984269996,28986.066898649995,53319.101785440005 2025-08-22,21:35:11.000,234,11045304,2965,0,1755898510,13138.378053349988,28063.519059030004,53319.14370816001 2025-08-22,21:35:12.000,234,11045271,3365,0,1755898511,13138.84959505,31753.583533170007,53319.04588848001 2025-08-22,21:35:13.000,234,11045134,2685,0,1755898512,13139.220092099997,33137.27840826,53318.97601728001 2025-08-22,21:35:14.000,234,11045329,3085,0,1755898513,13139.678161179989,34982.190810119995,53318.96204304 2025-08-22,21:35:15.000,234,11045270,3285,0,1755898514,13140.014976679995,32214.441554310004,53318.85723624001 2025-08-22,21:35:16.000,234,11045259,3485,0,1755898515,13140.446100519992,28062.91283385,53318.80133928 2025-08-22,21:35:17.000,234,11045298,2805,0,1755898516,13140.816597569989,31752.71649018,53318.843262 2025-08-22,21:35:18.000,234,11045297,3365,0,1755898517,13141.274666649995,28984.917890459998,53318.9131332 2025-08-22,21:35:19.000,234,11045235,3565,0,1755898518,13141.591273220001,30829.590621900003,53318.864223360004 2025-08-22,21:35:20.000,234,11045393,3245,0,1755898519,13141.928088719993,28523.129384159998,53318.82230064 2025-08-22,21:35:21.000,234,11045302,2965,0,1755898520,13142.32553101,35902.927023330005,53318.9131332 2025-08-22,21:35:22.000,234,11045305,3444,0,1755898521,13142.615192339996,28983.811177049996,53318.97601728001 2025-08-22,21:35:23.000,234,11045256,3005,0,1755898522,13142.931798910002,26677.371086700005,53319.01794 2025-08-22,21:35:24.000,234,11045288,2844,0,1755898523,13143.201251309998,37747.02877524,53319.01794 2025-08-22,21:35:25.000,234,11045331,3525,0,1755898524,13143.39660429999,27599.524175040002,53319.02492712001 2025-08-22,21:35:26.000,234,11045297,3485,0,1755898525,13143.62563884,26215.63897344,53319.0878112 2025-08-22,21:35:27.000,234,11045270,3045,0,1755898526,13143.80751921,31750.439621190002,53319.11575968 2025-08-22,21:35:28.000,234,11045282,3045,0,1755898527,13143.989399580001,24831.72557532,53319.13672104 2025-08-22,21:35:29.000,234,11045314,2844,0,1755898528,13144.056762679997,31750.30568772,53319.28345056 2025-08-22,21:35:30.000,234,11045366,3045,0,1755898529,13144.218434119997,26676.567485880005,53319.31139904001 2025-08-22,21:35:31.000,234,11045217,3285,0,1755898530,13144.164543639992,27599.009588550005,53319.4022316 2025-08-22,21:35:32.000,234,11045217,2965,0,1755898531,13144.279060909997,28982.563481039993,53319.52799976001 2025-08-22,21:35:33.000,234,11045337,3005,0,1755898532,13144.265588289993,28059.959248379993,53319.61883232 2025-08-22,21:35:34.000,234,11045214,2965,0,1755898533,13144.319478769998,22063.539273450006,53319.73062624 2025-08-22,21:35:35.000,234,11045256,2965,0,1755898534,13144.238643049997,30365.60278704,53319.79351032001 2025-08-22,21:35:36.000,234,11045344,3085,0,1755898535,13144.124125779992,30365.165740979995,53319.81447168001 2025-08-22,21:35:37.000,234,11045254,3205,0,1755898536,13144.036553749997,31287.213092370002,53319.95421408 2025-08-22,21:35:38.000,234,11045295,3444,0,1755898537,13143.881618619991,23445.90186297,53320.04504664 2025-08-22,21:35:39.000,234,11045258,2885,0,1755898538,13143.68626563,31286.28965634,53320.107930720005 2025-08-22,21:35:40.000,234,11045280,2844,0,1755898539,13143.369659059994,30824.67032916,53320.11491784 2025-08-22,21:35:41.000,234,11045244,3165,0,1755898540,13143.053052490002,27595.759939619995,53320.23369888 2025-08-22,21:35:42.000,234,11045284,2805,0,1755898541,13142.60845603,27595.38633573,53320.38741552001 2025-08-22,21:35:43.000,234,11045206,2965,0,1755898542,13142.157123259989,26672.76800481,53320.373441280004 2025-08-22,21:35:44.000,234,11045283,3485,0,1755898543,13141.685581559992,32668.4266737,53320.42933824 2025-08-22,21:35:45.000,234,11045268,3005,0,1755898544,13141.20056723999,29439.840544139995,53320.42933824 2025-08-22,21:35:46.000,234,11045249,3285,0,1755898545,13140.722289229998,32668.292740229997,53320.56908064 2025-08-22,21:35:47.000,234,11045295,3205,0,1755898546,13140.237274909996,31745.935227120004,53320.52715792 2025-08-22,21:35:48.000,234,11045254,2805,0,1755898547,13139.657952249989,32668.60290195,53320.50619656001 2025-08-22,21:35:49.000,234,11045149,2925,0,1755898548,13139.267246269992,29901.311839589995,53320.54811928 2025-08-22,21:35:50.000,234,11045380,2644,0,1755898549,13138.86306766999,31285.33097466,53320.50619656001 2025-08-22,21:35:51.000,234,11045381,3245,0,1755898550,13138.492570619994,23444.710560000007,53320.53414504001 2025-08-22,21:35:52.000,234,11045238,2565,0,1755898551,13138.189436669993,33130.61698041001,53320.394402640006 2025-08-22,21:35:53.000,234,11045290,2764,0,1755898552,13137.980611059997,30824.620985250003,53320.394402640006 2025-08-22,21:35:54.000,234,11045269,3285,0,1755898553,13137.913247960001,36820.91407584,53320.3105572 2025-08-22,21:35:55.000,234,11045350,2844,0,1755898554,13137.886302719991,32208.745857269998,53320.34549280001 2025-08-22,21:35:56.000,234,11045240,2764,0,1755898555,13137.960402129997,30363.960339750003,53320.30357008 2025-08-22,21:35:57.000,234,11045313,3245,0,1755898556,13138.155755120002,30363.98853627,53320.28260872 2025-08-22,21:35:58.000,234,11045283,3525,0,1755898557,13138.391525969993,31286.557523280004,53320.16382768 2025-08-22,21:35:59.000,234,11045354,3085,0,1755898558,13138.64750575,30825.30475086,53320.14985344001 2025-08-22,21:36:00.000,234,11045306,2885,0,1755898559,13138.97084863,29902.672321680002,53320.12889208001 2025-08-22,21:36:01.000,234,11045335,2965,0,1755898560,13139.321136749997,30824.945245230003,53320.00312392001 2025-08-22,21:36:02.000,234,11045378,2925,0,1755898561,13139.657952249989,29902.36215996,53320.059020880006 2025-08-22,21:36:03.000,234,11045265,3605,0,1755898562,13139.934140959995,24367.39233309,53319.96120120001 2025-08-22,21:36:04.000,234,11045331,3444,0,1755898563,13140.284429079991,29901.847573470004,53319.9961368 2025-08-22,21:36:05.000,234,11045275,3325,0,1755898564,13140.553881480002,29440.28463933,53319.96120120001 2025-08-22,21:36:06.000,234,11045300,2844,0,1755898565,13140.877224359989,27133.865696370005,53319.98216256001 2025-08-22,21:36:07.000,234,11045311,3245,0,1755898566,13141.032159489994,30362.148713339993,53319.98216256001 2025-08-22,21:36:08.000,234,11045216,2565,0,1755898567,13141.294875579995,29900.691516150007,53320.08696936 2025-08-22,21:36:09.000,234,11045181,3245,0,1755898568,13141.40939285,26671.752930090006,53320.156840560005 2025-08-22,21:36:10.000,234,11045275,3245,0,1755898569,13141.584536909992,33589.76911209,53320.205750400004 2025-08-22,21:36:11.000,234,11045340,2764,0,1755898570,13141.665372629992,31744.624088940007,53320.205750400004 2025-08-22,21:36:12.000,234,11045342,2844,0,1755898571,13141.786626209992,29438.374325099998,53320.26164736 2025-08-22,21:36:13.000,234,11045311,3245,0,1755898572,13141.894407170003,26209.830490320004,53320.40138976 2025-08-22,21:36:14.000,234,11045138,2764,0,1755898573,13141.921352409998,30821.589859350002,53320.43632536001 2025-08-22,21:36:15.000,234,11045313,3444,0,1755898574,13141.914616100003,29899.056117989996,53320.50619656001 2025-08-22,21:36:16.000,234,11045295,3405,0,1755898575,13141.934825029988,29898.957430170005,53320.6249776 2025-08-22,21:36:17.000,234,11045302,2885,0,1755898576,13141.975242889988,28976.536474890003,53320.6249776 2025-08-22,21:36:18.000,234,11045320,3125,0,1755898577,13141.941561339998,31282.59591222,53320.80664272 2025-08-22,21:36:19.000,234,11045326,2685,0,1755898578,13141.914616100003,33588.64125129,53320.85555256 2025-08-22,21:36:20.000,234,11045270,2805,0,1755898579,13141.921352409998,28976.614015319996,53321.00228208 2025-08-22,21:36:21.000,234,11045295,3125,0,1755898580,13141.955033959988,33588.895019970005,53321.12106312 2025-08-22,21:36:22.000,234,11045317,3325,0,1755898581,13141.907879789993,29899.50021318,53321.25381840001 2025-08-22,21:36:23.000,234,11045256,2725,0,1755898582,13141.907879789993,28515.981566340008,53321.30971536 2025-08-22,21:36:24.000,234,11045293,2965,0,1755898583,13141.847252999993,35895.74395986,53321.379586560004 2025-08-22,21:36:25.000,234,11045280,3085,0,1755898584,13141.860725619998,30361.570684680002,53321.43548352 2025-08-22,21:36:26.000,234,11045229,3005,0,1755898585,13141.746208349992,25288.53739584,53321.568238800006 2025-08-22,21:36:27.000,234,11045194,2644,0,1755898586,13141.719263109997,31284.922125120007,53321.714968320004 2025-08-22,21:36:28.000,234,11045263,3165,0,1755898587,13141.685581559992,25289.425586219993,53321.833749360005 2025-08-22,21:36:29.000,234,11045293,3444,0,1755898588,13141.624954769992,33591.940244130004,53321.812788 2025-08-22,21:36:30.000,234,11045315,3205,0,1755898589,13141.550855360001,33592.419584970005,53321.86868496 2025-08-22,21:36:31.000,234,11045265,3125,0,1755898590,13141.523910119991,29441.941184879994,53322.050350080004 2025-08-22,21:36:32.000,234,11045266,2965,0,1755898591,13141.463283329991,30364.78508796,53322.02938872 2025-08-22,21:36:33.000,234,11045287,3405,0,1755898592,13141.422865469991,31748.909959979996,53322.050350080004 2025-08-22,21:36:34.000,234,11045367,3444,0,1755898593,13141.443074399991,28981.802175000004,53322.0573372 2025-08-22,21:36:35.000,234,11045291,3085,0,1755898594,13141.496964879996,31288.18587231,53322.09925992 2025-08-22,21:36:36.000,234,11045287,3605,0,1755898595,13141.537382739996,29443.30166697,53322.07829856 2025-08-22,21:36:37.000,234,11045258,3045,0,1755898596,13141.699054179997,31749.473890380003,53322.06432432001 2025-08-22,21:36:38.000,234,11045244,2805,0,1755898597,13141.786626209992,33133.1053233,53322.10624704 2025-08-22,21:36:39.000,234,11045241,3405,0,1755898598,13141.941561339998,28059.310728419994,53322.16214400001 2025-08-22,21:36:40.000,234,11045256,2844,0,1755898599,13142.076287539989,28981.492013280003,53322.1272084 2025-08-22,21:36:41.000,234,11045238,2805,0,1755898600,13142.23795897999,27136.14256536,53322.120221280005 2025-08-22,21:36:42.000,234,11045231,3325,0,1755898601,13142.37942148999,27135.69142104,53322.19009248001 2025-08-22,21:36:43.000,234,11045345,3205,0,1755898602,13142.514147689995,31286.155722869997,53322.14118264001 2025-08-22,21:36:44.000,234,11045296,2925,0,1755898603,13142.64887389,25289.67230577,53322.11323416001 2025-08-22,21:36:45.000,234,11045406,2805,0,1755898604,13142.696028059996,30362.501169840005,53322.10624704 2025-08-22,21:36:46.000,234,11045188,2764,0,1755898605,13142.776863779996,29439.558578940007,53322.071311440006 2025-08-22,21:36:47.000,234,11045222,2525,0,1755898606,13142.783600089992,30361.507242509993,53322.11323416001 2025-08-22,21:36:48.000,234,11045284,3085,0,1755898607,13142.675819129996,28977.438763529994,53322.09227280001 2025-08-22,21:36:49.000,234,11045305,3365,0,1755898608,13142.54782924,28977.135650940007,53322.050350080004 2025-08-22,21:36:50.000,234,11045322,3125,0,1755898609,13142.352476249995,25287.25445418,53321.97349176001 2025-08-22,21:36:51.000,234,11045315,3325,0,1755898610,13142.042605989998,29438.057114249998,53321.89663344001 2025-08-22,21:36:52.000,234,11045262,2965,0,1755898611,13141.725999419992,32205.397520519997,53321.882659200004 2025-08-22,21:36:53.000,234,11045163,3525,0,1755898612,13141.32855713,27132.047020829996,53321.81977512 2025-08-22,21:36:54.000,234,11045236,3005,0,1755898613,13140.883960669998,26209.767048149995,53321.91060768 2025-08-22,21:36:55.000,234,11045288,2844,0,1755898614,13140.398946349997,31283.265579569997,53321.86169784 2025-08-22,21:36:56.000,234,11045241,3245,0,1755898615,13139.88698679,30361.11249123,53321.847723599996 2025-08-22,21:36:57.000,234,11045285,3325,0,1755898616,13139.428917709993,29438.924157240006,53321.79182664 2025-08-22,21:36:58.000,234,11045217,3444,0,1755898617,13138.97084863,28516.69352847,53321.735929680006 2025-08-22,21:36:59.000,234,11045309,3405,0,1755898618,13138.68792361,28978.080234359993,53321.70099408 2025-08-22,21:37:00.000,234,11045277,3565,0,1755898619,13138.418471209989,30361.852649880006,53321.64509712 2025-08-22,21:37:01.000,234,11045342,2885,0,1755898620,13138.310690249993,30361.965435959995,53321.58920016001 2025-08-22,21:37:02.000,234,11045281,3325,0,1755898621,13138.250063459993,25288.57264149,53321.463432 2025-08-22,21:37:03.000,234,11045310,2525,0,1755898622,13138.351108109993,31745.603918010005,53321.42150928001 2025-08-22,21:37:04.000,234,11045506,2885,0,1755898623,13138.499306929989,30823.07017665,53321.41452216 2025-08-22,21:37:05.000,234,11045249,3365,0,1755898624,13138.80244087999,33129.23535093,53321.40753504 2025-08-22,21:37:06.000,234,11045307,3365,0,1755898625,13139.098838519996,25288.311823680007,53321.43548352 2025-08-22,21:37:07.000,234,11045321,3325,0,1755898626,13139.523226049998,30361.648225109995,53321.42150928001 2025-08-22,21:37:08.000,234,11045294,2725,0,1755898627,13139.96108619999,32206.48308654,53321.449457760005 2025-08-22,21:37:09.000,234,11045329,3485,0,1755898628,13140.385473729992,30361.648225109995,53321.47740624 2025-08-22,21:37:10.000,234,11045321,3325,0,1755898629,13140.742498159998,31284.104426039994,53321.39356080001 2025-08-22,21:37:11.000,234,11045253,3565,0,1755898630,13141.153413069995,36818.68655076,53321.498367600005 2025-08-22,21:37:12.000,234,11045158,2644,0,1755898631,13141.49022857,29900.46594399,53321.568238800006 2025-08-22,21:37:13.000,234,11045302,2925,0,1755898632,13141.820307759997,31745.49113193,53321.63112288 2025-08-22,21:37:14.000,234,11045249,3525,0,1755898633,13142.184068499999,29439.45284199,53321.714968320004 2025-08-22,21:37:15.000,234,11045304,3205,0,1755898634,13142.291849459994,29900.818400489996,53321.77086528 2025-08-22,21:37:16.000,234,11045277,3285,0,1755898635,13142.493938759995,30362.127565949995,53321.80580088001 2025-08-22,21:37:17.000,234,11045310,2685,0,1755898636,13142.635401269996,29901.022825260006,53322.001440240005 2025-08-22,21:37:18.000,234,11045294,3045,0,1755898637,13142.642137579991,32668.490115869994,53322.03637584 2025-08-22,21:37:19.000,234,11045370,2925,0,1755898638,13142.62192864999,28517.687455799998,53322.14118264001 2025-08-22,21:37:20.000,234,11045378,3125,0,1755898639,13142.56130185999,28517.905978830007,53322.10624704 2025-08-22,21:37:21.000,234,11045224,2885,0,1755898640,13142.44004827999,25750.82639037,53322.23201520001 2025-08-22,21:37:22.000,234,11045332,2965,0,1755898641,13142.392894109995,31285.838512019996,53322.31586064 2025-08-22,21:37:23.000,234,11045404,2605,0,1755898642,13142.17733218999,32208.583727279998,53322.287912160005 2025-08-22,21:37:24.000,234,11045311,3405,0,1755898643,13142.056078609989,30825.234259560006,53322.29489928 2025-08-22,21:37:25.000,234,11045273,3165,0,1755898644,13141.975242889988,26674.417501229997,53322.32983488001 2025-08-22,21:37:26.000,234,11045289,3405,0,1755898645,13141.887670859993,31287.135551939995,53322.406693200006 2025-08-22,21:37:27.000,234,11045316,3005,0,1755898646,13141.800098829997,32209.85257068,53322.34380912 2025-08-22,21:37:28.000,234,11045304,3045,0,1755898647,13141.860725619998,33132.52729464001,53322.37874472001 2025-08-22,21:37:29.000,234,11045311,3525,0,1755898648,13141.921352409998,28059.042861480004,53322.3717576 2025-08-22,21:37:30.000,234,11045270,2965,0,1755898649,13142.042605989998,27597.76894167,53322.3018864 2025-08-22,21:37:31.000,234,11045328,3045,0,1755898650,13142.231222669994,28981.456767630007,53322.23201520001 2025-08-22,21:37:32.000,234,11045285,3405,0,1755898651,13142.37942148999,23907.641025360004,53322.36477048 2025-08-22,21:37:33.000,234,11045285,3565,0,1755898652,13142.58151078999,27597.190913009996,53322.31586064 2025-08-22,21:37:34.000,234,11045247,3245,0,1755898653,13142.871172120002,34976.61494829001,53322.169131120005 2025-08-22,21:37:35.000,234,11045229,3565,0,1755898654,13143.046316179993,32670.062071859997,53322.2669508 2025-08-22,21:37:36.000,234,11045278,2965,0,1755898655,13143.234932859988,28518.603842700002,53322.25996368001 2025-08-22,21:37:37.000,234,11045210,2925,0,1755898656,13143.376395369989,35436.72576165,53322.20406672 2025-08-22,21:37:38.000,234,11045387,3485,0,1755898657,13143.47744001999,28517.764996230006,53322.120221280005 2025-08-22,21:37:39.000,234,11045273,3405,0,1755898658,13143.55827573999,27594.90699489,53322.218040960004 2025-08-22,21:37:40.000,234,11045351,3285,0,1755898659,13143.61890252999,29439.586775460004,53322.19009248001 2025-08-22,21:37:41.000,234,11045272,2565,0,1755898660,13143.61890252999,25749.480006540005,53322.19009248001 2025-08-22,21:37:42.000,234,11045276,3045,0,1755898661,13143.612166219995,29900.339059649996,53322.2669508 2025-08-22,21:37:43.000,234,11045346,2965,0,1755898662,13143.62563884,28977.911055239994,53322.20406672 2025-08-22,21:37:44.000,234,11045264,2844,0,1755898663,13143.65932038999,27133.11848859,53322.2669508 2025-08-22,21:37:45.000,234,11045242,3165,0,1755898664,13143.632375149995,26672.112435720002,53322.239002320006 2025-08-22,21:37:46.000,234,11045349,3285,0,1755898665,13143.551539429995,28517.18696757,53322.24598944 2025-08-22,21:37:47.000,234,11045327,3165,0,1755898666,13143.571748359995,32207.2725891,53322.32983488001 2025-08-22,21:37:48.000,234,11045326,2764,0,1755898667,13143.41681322999,28056.765992490007,53322.23201520001 2025-08-22,21:37:49.000,234,11045308,2644,0,1755898668,13143.443758469999,25289.933123580005,53322.29489928 2025-08-22,21:37:50.000,234,11045204,2685,0,1755898669,13143.302295959998,26674.086192119998,53322.32983488001 2025-08-22,21:37:51.000,234,11045290,2925,0,1755898670,13143.181042379998,28980.702510720002,53322.336822000005 2025-08-22,21:37:52.000,234,11045216,3045,0,1755898671,13143.079997729998,30826.09425342,53322.28092504001 2025-08-22,21:37:53.000,234,11045204,2844,0,1755898672,13142.938535219997,29904.089196810004,53322.27393792 2025-08-22,21:37:54.000,234,11045431,2685,0,1755898673,13142.756654849996,29443.13248785,53322.31586064 2025-08-22,21:37:55.000,234,11045326,3005,0,1755898674,13142.62192864999,29904.639028949998,53322.29489928 2025-08-22,21:37:56.000,234,11045242,2965,0,1755898675,13142.48720245,28982.352007139998,53322.239002320006 2025-08-22,21:37:57.000,234,11045239,3285,0,1755898676,13142.34573994,28982.295614100003,53322.25297656 2025-08-22,21:37:58.000,234,11045342,2685,0,1755898677,13142.23795897999,29443.47084609,53322.2669508 2025-08-22,21:37:59.000,234,11045233,3085,0,1755898678,13142.143650639999,31288.277511000008,53322.17611824 2025-08-22,21:38:00.000,234,11045286,2805,0,1755898679,13142.096496469989,25753.089161099997,53322.1970796 2025-08-22,21:38:01.000,234,11045314,3045,0,1755898680,13142.116705399989,29442.730687439995,53322.14118264001 2025-08-22,21:38:02.000,234,11045163,3125,0,1755898681,13142.17733218999,32670.893869199994,53322.169131120005 2025-08-22,21:38:03.000,234,11045282,3005,0,1755898682,13142.224486359999,28519.322853959995,53322.19009248001 2025-08-22,21:38:04.000,234,11045288,2885,0,1755898683,13142.291849459994,28057.774018080003,53322.1970796 2025-08-22,21:38:05.000,234,11045269,3205,0,1755898684,13142.36594887,31285.930150710003,53322.19009248001 2025-08-22,21:38:06.000,234,11045334,3125,0,1755898685,13142.39963041999,31285.443760740003,53322.19009248001 2025-08-22,21:38:07.000,234,11045267,3165,0,1755898686,13142.40636673,29440.087263690002,53322.25996368001 2025-08-22,21:38:08.000,234,11045316,2965,0,1755898687,13142.50741138,28517.377294079997,53322.36477048 2025-08-22,21:38:09.000,234,11045220,2885,0,1755898688,13142.39963041999,27594.59683317,53322.32983488001 2025-08-22,21:38:10.000,234,11045291,3325,0,1755898689,13142.46025720999,32206.63111827,53322.406693200006 2025-08-22,21:38:11.000,234,11045322,3165,0,1755898690,13142.28511315,28516.70762673,53322.47656440001 2025-08-22,21:38:12.000,234,11045405,3245,0,1755898691,13142.170595879994,32667.580778100004,53322.59534544001 2025-08-22,21:38:13.000,234,11045260,2925,0,1755898692,13141.941561339998,34051.106474069995,53322.623293920005 2025-08-22,21:38:14.000,234,11045367,3285,0,1755898693,13141.800098829997,28977.741876119995,53322.70713936 2025-08-22,21:38:15.000,234,11045312,3005,0,1755898694,13141.564327979992,25749.437711759994,53322.78399768001 2025-08-22,21:38:16.000,234,11045295,2925,0,1755898695,13141.36897499,27133.13258685,53322.853868879996 2025-08-22,21:38:17.000,234,11045345,3165,0,1755898696,13141.13994044999,25749.69852957,53322.888804480004 2025-08-22,21:38:18.000,234,11045289,3485,0,1755898697,13140.937851149989,30823.36624011,53322.93072720001 2025-08-22,21:38:19.000,234,11045288,2764,0,1755898698,13140.702080299998,26211.409495440006,53322.94470144 2025-08-22,21:38:20.000,234,11045235,3605,0,1755898699,13140.601035649997,34974.92315709,53323.01457264 2025-08-22,21:38:21.000,234,11045333,3325,0,1755898700,13140.520199929997,29440.460867579997,53323.09143096 2025-08-22,21:38:22.000,234,11045193,3365,0,1755898701,13140.452836830002,25289.65820751,53323.09143096 2025-08-22,21:38:23.000,234,11045322,2925,0,1755898702,13140.473045760002,31285.887855930006,53323.04252112 2025-08-22,21:38:24.000,234,11045194,3045,0,1755898703,13140.486518379992,33592.12352151,53323.056495360004 2025-08-22,21:38:25.000,234,11045390,3045,0,1755898704,13140.499990999997,29902.326914310004,53323.04950824001 2025-08-22,21:38:26.000,234,11045320,2605,0,1755898705,13140.648189819993,32208.520285110004,53322.98662416 2025-08-22,21:38:27.000,234,11045187,3165,0,1755898706,13140.830070189993,26673.72668649,53323.007585520005 2025-08-22,21:38:28.000,234,11045209,3165,0,1755898707,13141.072577349994,33130.891896479996,53322.958675680005 2025-08-22,21:38:29.000,234,11045266,2805,0,1755898708,13141.20056723999,31285.909003320005,53323.04252112 2025-08-22,21:38:30.000,234,11045213,3325,0,1755898709,13141.335293439995,31747.133579219997,53322.9656628 2025-08-22,21:38:31.000,234,11045296,2885,0,1755898710,13141.44981071,27596.04190482,53322.92374008 2025-08-22,21:38:32.000,234,11045374,2844,0,1755898711,13141.544119049991,32208.287663819996,53322.839894640005 2025-08-22,21:38:33.000,234,11045260,2565,0,1755898712,13141.678845249997,24367.272497879996,53322.8957916 2025-08-22,21:38:34.000,234,11045300,3085,0,1755898713,13141.793362520002,25750.81229211,53322.7560492 2025-08-22,21:38:35.000,234,11045254,3085,0,1755898714,13141.806835139992,26673.346033470007,53322.88181736001 2025-08-22,21:38:36.000,234,11045292,2885,0,1755898715,13141.887670859993,26673.451770419997,53322.80495904 2025-08-22,21:38:37.000,234,11045282,2844,0,1755898716,13141.955033959988,29440.841520600006,53322.60233256 2025-08-22,21:38:38.000,234,11045280,2844,0,1755898717,13141.968506579993,33592.01778456,53322.70015224 2025-08-22,21:38:39.000,234,11045297,3525,0,1755898718,13141.995451819988,31286.042936790007,53322.64425528001 2025-08-22,21:38:40.000,234,11045269,3325,0,1755898719,13142.069551229994,30363.81935715,53322.672203760005 2025-08-22,21:38:41.000,234,11045268,2805,0,1755898720,13142.015660749988,28057.929098940003,53322.58835832 2025-08-22,21:38:42.000,234,11045307,3525,0,1755898721,13142.083023849998,30825.572617800004,53322.574384080006 2025-08-22,21:38:43.000,234,11045343,3365,0,1755898722,13142.143650639999,34515.7216815,53322.504512880005 2025-08-22,21:38:44.000,234,11045355,3605,0,1755898723,13142.150386949994,25752.680311560005,53322.58835832 2025-08-22,21:38:45.000,234,11045287,3444,0,1755898724,13142.157123259989,27136.734692280006,53322.623293920005 2025-08-22,21:38:46.000,234,11045278,3085,0,1755898725,13142.170595879994,28981.978403250003,53322.53944848 2025-08-22,21:38:47.000,234,11045330,3245,0,1755898726,13142.204277429999,26676.200931119994,53322.49752576001 2025-08-22,21:38:48.000,234,11045240,2764,0,1755898727,13142.28511315,33595.27448262001,53322.46259016 2025-08-22,21:38:49.000,234,11045270,3125,0,1755898728,13142.413103039995,27138.23615697,53322.336822000005 2025-08-22,21:38:50.000,234,11045347,3405,0,1755898729,13142.48046613999,34979.794105919995,53322.29489928 2025-08-22,21:38:51.000,234,11045304,2605,0,1755898730,13142.594983409996,27600.264333690007,53322.350796239996 2025-08-22,21:38:52.000,234,11045641,3125,0,1755898731,13142.729709610001,34058.02167060001,53322.25297656 2025-08-22,21:38:53.000,234,11045582,2685,0,1755898732,13142.857699499997,28984.607728739997,53322.3018864 2025-08-22,21:38:54.000,234,11045680,2764,0,1755898733,13143.066525109993,30368.499979469998,53322.14816976 2025-08-22,21:38:55.000,234,11045626,2844,0,1755898734,13143.214723929988,30829.985373179996,53322.15515688 2025-08-22,21:38:56.000,234,11045647,3485,0,1755898735,13143.389867989994,27601.244162760006,53322.14118264001 2025-08-22,21:38:57.000,234,11045632,2844,0,1755898736,13143.50438526,25756.155532649995,53322.120221280005 2025-08-22,21:38:58.000,234,11045551,3444,0,1755898737,13143.65932038999,31291.146506909994,53322.09227280001 2025-08-22,21:38:59.000,234,11045595,3245,0,1755898738,13143.814255519996,28062.158576939997,53322.02938872 2025-08-22,21:39:00.000,234,11045573,3245,0,1755898739,13143.955718029996,29445.740665949997,53321.987466 2025-08-22,21:39:01.000,234,11045620,2725,0,1755898740,13144.050026370001,29906.725571429997,53322.00842736 2025-08-22,21:39:02.000,234,11045686,2805,0,1755898741,13144.144334709992,30828.568498049994,53321.97349176001 2025-08-22,21:39:03.000,234,11045716,2844,0,1755898742,13144.130862090002,29444.366085600006,53321.91060768 2025-08-22,21:39:04.000,234,11045648,2965,0,1755898743,13144.279060909997,28059.924002729997,53321.9175948 2025-08-22,21:39:05.000,234,11045641,3525,0,1755898744,13144.285797219993,22524.531228060005,53321.9175948 2025-08-22,21:39:06.000,234,11045675,3485,0,1755898745,13144.339687699998,28981.21709721,53321.88964632 2025-08-22,21:39:07.000,234,11045741,3365,0,1755898746,13144.285797219993,33131.68139904,53321.81977512 2025-08-22,21:39:08.000,234,11045672,2885,0,1755898747,13144.252115670002,30824.902950450007,53321.86868496 2025-08-22,21:39:09.000,234,11045663,3285,0,1755898748,13144.218434119997,28979.504158619995,53321.9175948 2025-08-22,21:39:10.000,234,11045579,3165,0,1755898749,13144.063498989992,28978.947277350002,53321.84073648 2025-08-22,21:39:11.000,234,11045624,2725,0,1755898750,13143.861409689991,31745.82244104,53321.82676224001 2025-08-22,21:39:12.000,234,11045619,3285,0,1755898751,13143.67952931999,29439.523333289995,53321.98047888 2025-08-22,21:39:13.000,234,11045574,2844,0,1755898752,13143.43702215999,30361.676421630007,53321.94554328001 2025-08-22,21:39:14.000,234,11045632,2885,0,1755898753,13143.194514999988,35435.069216100004,53321.93156904 2025-08-22,21:39:15.000,234,11045673,3165,0,1755898754,13142.898117359997,28516.834511070003,53321.847723599996 2025-08-22,21:39:16.000,234,11045642,2685,0,1755898755,13142.60171971999,31284.35819472,53321.96650464 2025-08-22,21:39:17.000,234,11045648,2885,0,1755898756,13142.33900362999,28055.983539060006,53322.03637584 2025-08-22,21:39:18.000,234,11045613,3285,0,1755898757,13142.062814919998,34513.254486000005,53322.001440240005 2025-08-22,21:39:19.000,234,11045639,3365,0,1755898758,13141.853989310002,24366.800206169995,53321.99445312001 2025-08-22,21:39:20.000,234,11045699,3365,0,1755898759,13141.665372629992,29440.474965839996,53321.92458192001 2025-08-22,21:39:21.000,234,11045716,3005,0,1755898760,13141.624954769992,31285.676382029997,53321.952530400005 2025-08-22,21:39:22.000,234,11045516,3045,0,1755898761,13141.571064290001,28979.729730780004,53321.93156904 2025-08-22,21:39:23.000,234,11045595,3405,0,1755898762,13141.618218459997,30363.699521939998,53321.847723599996 2025-08-22,21:39:24.000,234,11045670,3125,0,1755898763,13141.779889899997,33592.44073236,53321.80580088001 2025-08-22,21:39:25.000,234,11045602,2764,0,1755898764,13141.941561339998,28518.921053550002,53321.74990392 2025-08-22,21:39:26.000,234,11045588,2925,0,1755898765,13142.123441709999,24829.223134169995,53321.784839520005 2025-08-22,21:39:27.000,234,11045637,3405,0,1755898766,13142.30532208,26674.100290379996,53321.62413576 2025-08-22,21:39:28.000,234,11045625,2965,0,1755898767,13142.52088399999,28518.94925007,53321.6730456 2025-08-22,21:39:29.000,234,11045699,3045,0,1755898768,13142.722973299991,32670.04092447,53321.512341839996 2025-08-22,21:39:30.000,234,11045643,3005,0,1755898769,13142.918326289997,33131.03287908,53321.4284964 2025-08-22,21:39:31.000,234,11045633,3285,0,1755898770,13143.046316179993,27135.113392379993,53321.51932896001 2025-08-22,21:39:32.000,234,11045548,2925,0,1755898771,13143.181042379998,27596.161740030002,53321.38657368 2025-08-22,21:39:33.000,234,11045710,3005,0,1755898772,13143.248405479993,30824.585739600006,53321.34465096001 2025-08-22,21:39:34.000,234,11045526,3005,0,1755898773,13143.201251309998,24828.574614209996,53321.29574112 2025-08-22,21:39:35.000,234,11045638,2844,0,1755898774,13143.167569759993,32669.357158860003,53321.288754 2025-08-22,21:39:36.000,234,11045636,3005,0,1755898775,13143.147360829993,31746.759975330002,53321.27477976001 2025-08-22,21:39:37.000,234,11045669,3245,0,1755898776,13143.079997729998,30824.148693540003,53321.281766880005 2025-08-22,21:39:38.000,234,11045618,2965,0,1755898777,13142.965480459992,29901.5726574,53321.20490856001 2025-08-22,21:39:39.000,234,11045652,2844,0,1755898778,13142.857699499997,29440.143656729997,53321.10010176 2025-08-22,21:39:40.000,234,11045620,2885,0,1755898779,13142.776863779996,29901.24839742,53321.19093432 2025-08-22,21:39:41.000,234,11045643,3444,0,1755898780,13142.722973299991,33129.53846352,53321.19792144 2025-08-22,21:39:42.000,234,11045623,3365,0,1755898781,13142.64887389,30823.267552289995,53321.12106312 2025-08-22,21:39:43.000,234,11045603,3525,0,1755898782,13142.594983409996,29439.537431549994,53321.12106312 2025-08-22,21:39:44.000,234,11045601,3125,0,1755898783,13142.56803817,27594.27962232,53321.07215328 2025-08-22,21:39:45.000,234,11045595,3565,0,1755898784,13142.46699352,31283.829509970004,53321.07215328 2025-08-22,21:39:46.000,234,11045599,2925,0,1755898785,13142.44004827999,32205.98259831,53321.03721768001 2025-08-22,21:39:47.000,234,11045592,2725,0,1755898786,13142.453520899995,28516.101401549997,53320.98132072 2025-08-22,21:39:48.000,234,11045686,2844,0,1755898787,13142.37942148999,32666.770128150005,53320.89048816001 2025-08-22,21:39:49.000,234,11045687,3205,0,1755898788,13142.37942148999,30821.702645430007,53320.89048816001 2025-08-22,21:39:50.000,234,11045553,3285,0,1755898789,13142.34573994,33127.47306843,53320.897475280006 2025-08-22,21:39:51.000,234,11045660,3045,0,1755898790,13142.30532208,32665.945379940007,53320.71581016 2025-08-22,21:39:52.000,234,11045647,3205,0,1755898791,13142.35921255999,28053.46699965,53320.76472 2025-08-22,21:39:53.000,234,11045668,3045,0,1755898792,13142.352476249995,28053.199132709997,53320.778694240005 2025-08-22,21:39:54.000,234,11045618,2925,0,1755898793,13142.37942148999,29436.541551300004,53320.6948488 2025-08-22,21:39:55.000,234,11045650,2925,0,1755898794,13142.41983934999,32203.44491151,53320.67388744001 2025-08-22,21:39:56.000,234,11045561,3205,0,1755898795,13142.453520899995,30819.55266078,53320.61799048 2025-08-22,21:39:57.000,234,11045655,3565,0,1755898796,13142.39963041999,29435.681557439995,53320.56908064 2025-08-22,21:39:58.000,234,11045503,3245,0,1755898797,13142.44004827999,29896.567775100004,53320.56908064 2025-08-22,21:39:59.000,234,11045611,3165,0,1755898798,13142.514147689995,28512.72486828,53320.54811928 2025-08-22,21:40:00.000,234,11045625,3325,0,1755898799,13142.52762031,28512.499296120004,53320.57606776 2025-08-22,21:40:01.000,234,11045604,2925,0,1755898800,13142.554565549995,28512.330117000005,53320.46427384001 2025-08-22,21:40:02.000,234,11045594,2925,0,1755898801,13142.56803817,33124.237517760004,53320.54811928 2025-08-22,21:40:03.000,234,11045628,2644,0,1755898802,13142.60171971999,34507.71386982,53320.57606776 2025-08-22,21:40:04.000,234,11045578,2685,0,1755898803,13142.54109292999,23900.197144079997,53320.48523520001 2025-08-22,21:40:05.000,234,11045641,3165,0,1755898804,13142.574774479996,25283.870871780004,53320.54811928 2025-08-22,21:40:06.000,234,11045665,3405,0,1755898805,13142.514147689995,28051.119639359997,53320.541132160004 2025-08-22,21:40:07.000,234,11045624,2925,0,1755898806,13142.48046613999,30357.249567990002,53320.58305488001 2025-08-22,21:40:08.000,234,11045626,2925,0,1755898807,13142.372685179995,27129.12163188,53320.66690032 2025-08-22,21:40:09.000,234,11045645,3325,0,1755898808,13142.46025720999,27129.340154909994,53320.729784400006 2025-08-22,21:40:10.000,234,11045576,2965,0,1755898809,13142.291849459994,29435.688606569995,53320.827604080005 2025-08-22,21:40:11.000,234,11045713,3405,0,1755898810,13142.26490422,27129.995724000008,53320.79965560001 2025-08-22,21:40:12.000,234,11045640,3045,0,1755898811,13142.251431599994,23440.748948940003,53320.79266848 2025-08-22,21:40:13.000,234,11045614,2805,0,1755898812,13142.17733218999,26208.44181171,53320.85555256 2025-08-22,21:40:14.000,234,11045582,2925,0,1755898813,13142.136914329989,30820.899044610007,53320.93939800001 2025-08-22,21:40:15.000,234,11045594,2805,0,1755898814,13142.130178019994,28054.101421350002,53320.995294960005 2025-08-22,21:40:16.000,234,11045585,3085,0,1755898815,13142.083023849998,25287.148717229997,53320.98830784001 2025-08-22,21:40:17.000,234,11045509,3285,0,1755898816,13142.123441709999,28977.325977450004,53321.02324344 2025-08-22,21:40:18.000,234,11045642,2885,0,1755898817,13142.042605989998,32206.31390742,53321.19093432 2025-08-22,21:40:19.000,234,11045664,2725,0,1755898818,13142.042605989998,29439.523333289995,53321.27477976001 2025-08-22,21:40:20.000,234,11045670,2925,0,1755898819,13141.955033959988,24366.41955315,53321.34465096001 2025-08-22,21:40:21.000,234,11045579,3365,0,1755898820,13141.880934549998,25750.396393439994,53321.3586252 2025-08-22,21:40:22.000,234,11045655,3285,0,1755898821,13141.752944660002,31285.288679880003,53321.463432 2025-08-22,21:40:23.000,234,11045631,3045,0,1755898822,13141.604745839992,32206.447840890003,53321.449457760005 2025-08-22,21:40:24.000,234,11045575,3325,0,1755898823,13141.436338089996,32208.358155120004,53321.54029032001 2025-08-22,21:40:25.000,234,11045598,3165,0,1755898824,13141.294875579995,27596.161740030002,53321.48439336 2025-08-22,21:40:26.000,234,11045610,3045,0,1755898825,13141.112995209995,29441.201026230003,53321.5333032 2025-08-22,21:40:27.000,234,11045621,3645,0,1755898826,13140.877224359989,32669.949285780007,53321.617148640005 2025-08-22,21:40:28.000,234,11045425,3605,0,1755898827,13140.702080299998,28518.850562249994,53321.65907136001 2025-08-22,21:40:29.000,234,11045603,3045,0,1755898828,13140.466309449992,33131.18091081,53321.69400696 2025-08-22,21:40:30.000,234,11045595,3165,0,1755898829,13140.25074753,30363.784111500005,53321.65907136001 2025-08-22,21:40:31.000,234,11045602,2925,0,1755898830,13139.94761358,34514.798245469996,53321.69400696 2025-08-22,21:40:32.000,234,11045568,2844,0,1755898831,13139.725315349999,31286.190968519993,53321.74990392 2025-08-22,21:40:33.000,234,11045641,3525,0,1755898832,13139.496280810003,26212.60784754,53321.680032719996 2025-08-22,21:40:34.000,234,11045615,3725,0,1755898833,13139.166201619992,26212.551454500004,53321.77785240001 2025-08-22,21:40:35.000,234,11045554,3005,0,1755898834,13138.90348552999,33130.92714213001,53321.84073648 2025-08-22,21:40:36.000,234,11045572,2925,0,1755898835,13138.64076943999,32669.491092330005,53321.82676224001 2025-08-22,21:40:37.000,234,11045642,2885,0,1755898836,13138.330899179993,28979.574649920003,53321.88964632 2025-08-22,21:40:38.000,234,11045652,2925,0,1755898837,13138.142282499997,31285.598841600004,53321.89663344001 2025-08-22,21:40:39.000,234,11045631,3405,0,1755898838,13137.872830100001,28056.84353292,53321.88964632 2025-08-22,21:40:40.000,234,11045565,2925,0,1755898839,13137.657268179995,34974.979550129996,53321.847723599996 2025-08-22,21:40:41.000,234,11045657,3045,0,1755898840,13137.46191518999,30823.831482690002,53321.812788 2025-08-22,21:40:42.000,234,11045575,3365,0,1755898841,13137.347397919999,29901.192004380006,53321.62413576 2025-08-22,21:40:43.000,234,11045622,2805,0,1755898842,13137.138572309988,31284.647209050003,53321.617148640005 2025-08-22,21:40:44.000,234,11045575,3285,0,1755898843,13137.152044929993,28978.200069569997,53321.666058480005 2025-08-22,21:40:45.000,234,11045576,3085,0,1755898844,13137.111627069993,28978.143676530002,53321.59618728 2025-08-22,21:40:46.000,234,11045569,3365,0,1755898845,13137.152044929993,31284.083278649996,53321.58920016001 2025-08-22,21:40:47.000,234,11045552,2885,0,1755898846,13137.232880649994,26671.774077480004,53321.59618728 2025-08-22,21:40:48.000,234,11045673,3405,0,1755898847,13137.327188989999,30822.555590160002,53321.5333032 2025-08-22,21:40:49.000,234,11045717,3365,0,1755898848,13137.46191518999,27594.08929581,53321.56125168001 2025-08-22,21:40:50.000,234,11045614,2965,0,1755898849,13137.62358662999,30822.633130589995,53321.50535472 2025-08-22,21:40:51.000,234,11045591,3285,0,1755898850,13137.81220331,24365.601854070002,53321.44247064001 2025-08-22,21:40:52.000,234,11045648,3045,0,1755898851,13137.953665820001,29439.093336360005,53321.49138048001 2025-08-22,21:40:53.000,234,11045542,2764,0,1755898852,13138.108600949992,27594.371261010005,53321.44247064001 2025-08-22,21:40:54.000,234,11045586,2365,0,1755898853,13138.236590840002,28516.989591930003,53321.5333032 2025-08-22,21:40:55.000,234,11045535,3405,0,1755898854,13138.344371799998,29900.719712670005,53321.498367600005 2025-08-22,21:40:56.000,234,11045601,3205,0,1755898855,13138.506043239999,29439.63611937,53321.568238800006 2025-08-22,21:40:57.000,234,11045594,3125,0,1755898856,13138.613824199994,31284.555570359997,53321.58920016001 2025-08-22,21:40:58.000,234,11045525,3085,0,1755898857,13138.66097836999,27594.773061419997,53321.617148640005 2025-08-22,21:40:59.000,234,11045573,3325,0,1755898858,13138.70813254,29901.029874390006,53321.61016152001 2025-08-22,21:41:00.000,234,11045481,3525,0,1755898859,13138.82264980999,28978.517280419997,53321.64509712 2025-08-22,21:41:01.000,234,11045613,3444,0,1755898860,13138.896749219995,26211.085235460007,53321.6730456 2025-08-22,21:41:02.000,234,11045556,2965,0,1755898861,13138.9506397,31284.37229298,53321.69400696 2025-08-22,21:41:03.000,234,11045505,3365,0,1755898862,13138.997793869996,28977.98859567,53321.81977512 2025-08-22,21:41:04.000,234,11045503,3325,0,1755898863,13139.065156969991,31283.829509970004,53321.82676224001 2025-08-22,21:41:05.000,234,11045549,3205,0,1755898864,13139.166201619992,25748.965420049994,53321.903620560006 2025-08-22,21:41:06.000,234,11045588,2844,0,1755898865,13139.233564720002,27593.63815149,53321.952530400005 2025-08-22,21:41:07.000,234,11045579,3365,0,1755898866,13139.334609370002,28977.100405289995,53321.952530400005 2025-08-22,21:41:08.000,234,11045581,3405,0,1755898867,13139.361554609997,31283.032958280004,53322.07829856 2025-08-22,21:41:09.000,234,11045656,3045,0,1755898868,13139.428917709993,29438.057114249998,53322.13419552 2025-08-22,21:41:10.000,234,11045650,3005,0,1755898869,13139.476071880003,29899.197100589998,53322.24598944 2025-08-22,21:41:11.000,234,11045611,3405,0,1755898870,13139.550171289993,34050.24648021,53322.23201520001 2025-08-22,21:41:12.000,234,11045694,3045,0,1755898871,13139.556907599988,32205.53145399,53322.3717576 2025-08-22,21:41:13.000,234,11045614,3005,0,1755898872,13139.644479629998,32205.778173540006,53322.36477048 2025-08-22,21:41:14.000,234,11045571,2925,0,1755898873,13139.705106419999,28516.249433279998,53322.4416288 2025-08-22,21:41:15.000,234,11045586,2605,0,1755898874,13139.698370109989,28055.370264750003,53322.37874472001 2025-08-22,21:41:16.000,234,11045533,3205,0,1755898875,13139.738787969989,26672.006698769997,53322.44861592001 2025-08-22,21:41:17.000,234,11045739,3245,0,1755898876,13139.853305239994,30362.028878130004,53322.406693200006 2025-08-22,21:41:18.000,234,11045659,3285,0,1755898877,13139.86004154999,32668.41257544,53322.46957728 2025-08-22,21:41:19.000,234,11045572,3045,0,1755898878,13139.934140959995,26672.79620133,53322.46259016 2025-08-22,21:41:20.000,234,11045644,3245,0,1755898879,13140.06213084999,30824.050005719997,53322.385731840004 2025-08-22,21:41:21.000,234,11045625,3245,0,1755898880,13140.176648119996,27595.766988749994,53322.5115 2025-08-22,21:41:22.000,234,11045561,3245,0,1755898881,13140.244011219991,31285.711627679993,53322.44861592001 2025-08-22,21:41:23.000,234,11045646,2965,0,1755898882,13140.318110629996,25751.087208180004,53322.46957728 2025-08-22,21:41:24.000,234,11045577,3285,0,1755898883,13140.419155279997,32208.4004499,53322.46957728 2025-08-22,21:41:25.000,234,11045625,3405,0,1755898884,13140.459573139997,31285.986543749998,53322.44861592001 2025-08-22,21:41:26.000,234,11045611,3405,0,1755898885,13140.526936239992,29441.123485799995,53322.49053864 2025-08-22,21:41:27.000,234,11045646,2844,0,1755898886,13140.533672550002,28057.520249399997,53322.3717576 2025-08-22,21:41:28.000,234,11045598,2925,0,1755898887,13140.627980889993,30824.902950450007,53322.4416288 2025-08-22,21:41:29.000,234,11045624,2725,0,1755898888,13140.634717200002,31286.092280700002,53322.4416288 2025-08-22,21:41:30.000,234,11045575,3804,0,1755898889,13140.607771959993,26212.734731880002,53322.28092504001 2025-08-22,21:41:31.000,234,11045615,3325,0,1755898890,13140.601035649997,34514.89693329,53322.32983488001 2025-08-22,21:41:32.000,234,11045586,3045,0,1755898891,13140.587563029992,33592.39843758001,53322.36477048 2025-08-22,21:41:33.000,234,11045609,3525,0,1755898892,13140.607771959993,27135.247325849996,53322.32284776 2025-08-22,21:41:34.000,234,11045679,3365,0,1755898893,13140.587563029992,30825.072129570006,53322.2669508 2025-08-22,21:41:35.000,234,11045578,2565,0,1755898894,13140.607771959993,28980.09628554,53322.32284776 2025-08-22,21:41:36.000,234,11045593,3285,0,1755898895,13140.567354099992,31747.302758339996,53322.32284776 2025-08-22,21:41:37.000,234,11045657,3245,0,1755898896,13140.574090410002,28057.386315929994,53322.3018864 2025-08-22,21:41:38.000,234,11045577,3405,0,1755898897,13140.587563029992,32208.22422165,53322.3717576 2025-08-22,21:41:39.000,234,11045696,2725,0,1755898898,13140.587563029992,28056.963368130004,53322.36477048 2025-08-22,21:41:40.000,234,11045570,3005,0,1755898899,13140.580826719997,28056.794189010005,53322.27393792 2025-08-22,21:41:41.000,234,11045658,2885,0,1755898900,13140.560617789997,32207.462915609998,53322.29489928 2025-08-22,21:41:42.000,234,11045643,3405,0,1755898901,13140.587563029992,27595.04797749,53322.28092504001 2025-08-22,21:41:43.000,234,11045607,3405,0,1755898902,13140.587563029992,26672.30981136,53322.25996368001 2025-08-22,21:41:44.000,234,11045581,3285,0,1755898903,13140.594299340002,25749.663283920003,53322.31586064 2025-08-22,21:41:45.000,234,11045623,3405,0,1755898904,13140.601035649997,28978.080234359993,53322.1970796 2025-08-22,21:41:46.000,234,11045604,2885,0,1755898905,13140.587563029992,27133.055046420006,53322.20406672 2025-08-22,21:41:47.000,234,11045649,3285,0,1755898906,13140.567354099992,25749.2121396,53322.19009248001 2025-08-22,21:41:48.000,234,11045584,2844,0,1755898907,13140.621244579997,25287.952318049996,53322.09227280001 2025-08-22,21:41:49.000,234,11045575,3205,0,1755898908,13140.594299340002,26671.597849230006,53322.16214400001 2025-08-22,21:41:50.000,234,11045637,3405,0,1755898909,13140.641453509998,28977.713679599998,53322.14118264001 2025-08-22,21:41:51.000,234,11045576,2844,0,1755898910,13140.681871369998,29900.12053662,53322.17611824 2025-08-22,21:41:52.000,234,11045669,3485,0,1755898911,13140.749234469993,26671.65424227,53322.10624704 2025-08-22,21:41:53.000,234,11045393,3245,0,1755898912,13140.762707089998,26671.731782699993,53322.02938872 2025-08-22,21:41:54.000,234,11045617,3165,0,1755898913,13140.904169599999,33590.0299299,53322.0573372 2025-08-22,21:41:55.000,234,11045601,3205,0,1755898914,13140.951323769994,28055.440756049997,53322.10624704 2025-08-22,21:41:56.000,234,11045584,2764,0,1755898915,13141.09952258999,25288.311823680007,53322.071311440006 2025-08-22,21:41:57.000,234,11045674,3045,0,1755898916,13141.18035830999,31284.132622560006,53321.93156904 2025-08-22,21:41:58.000,234,11045560,3045,0,1755898917,13141.24098509999,29900.564631810004,53321.96650464 2025-08-22,21:41:59.000,234,11045439,3165,0,1755898918,13141.28813927,26671.929158340005,53321.9175948 2025-08-22,21:42:00.000,234,11045582,2605,0,1755898919,13141.34876606,23904.79317684,53321.91060768 2025-08-22,21:42:01.000,234,11045623,3005,0,1755898920,13141.34876606,32206.6381674,53321.88964632 2025-08-22,21:42:02.000,234,11045592,3005,0,1755898921,13141.38244760999,32667.848645039994,53321.86868496 2025-08-22,21:42:03.000,234,11045682,2965,0,1755898922,13141.44981071,28517.01073932,53321.847723599996 2025-08-22,21:42:04.000,234,11045591,3365,0,1755898923,13141.38918392,30823.04902926,53321.81977512 2025-08-22,21:42:05.000,234,11045601,3245,0,1755898924,13141.38244760999,28978.32695391,53321.81977512 2025-08-22,21:42:06.000,234,11045598,3285,0,1755898925,13141.26793034,27594.625029689996,53321.84073648 2025-08-22,21:42:07.000,234,11045680,3005,0,1755898926,13141.173621999995,27133.520289000007,53321.784839520005 2025-08-22,21:42:08.000,234,11045598,3005,0,1755898927,13141.09952258999,28055.941244279995,53321.69400696 2025-08-22,21:42:09.000,234,11045587,3245,0,1755898928,13141.052368419994,22521.337972170004,53321.61016152001 2025-08-22,21:42:10.000,234,11045615,3165,0,1755898929,13140.917642219989,27594.89289663,53321.61016152001 2025-08-22,21:42:11.000,234,11045547,3125,0,1755898930,13140.830070189993,27594.829454460007,53321.64509712 2025-08-22,21:42:12.000,234,11045566,2444,0,1755898931,13140.843542809998,30823.38033837,53321.63112288 2025-08-22,21:42:13.000,234,11045530,3045,0,1755898932,13140.782916019998,34051.97351706,53321.49138048001 2025-08-22,21:42:14.000,234,11045667,3285,0,1755898933,13140.843542809998,30362.148713339993,53321.54029032001 2025-08-22,21:42:15.000,234,11045580,2844,0,1755898934,13140.863751739998,32668.27864197,53321.45644488 2025-08-22,21:42:16.000,234,11045668,2644,0,1755898935,13140.904169599999,33590.748941159996,53321.44247064001 2025-08-22,21:42:17.000,234,11045532,2805,0,1755898936,13140.931114839994,31745.80834278,53321.43548352 2025-08-22,21:42:18.000,234,11045574,2885,0,1755898937,13140.951323769994,26211.134579370002,53321.33766384 2025-08-22,21:42:19.000,234,11045579,3405,0,1755898938,13141.052368419994,30362.155762470007,53321.42150928001 2025-08-22,21:42:20.000,234,11045628,3045,0,1755898939,13141.08604997,27594.667324470007,53321.34465096001 2025-08-22,21:42:21.000,234,11045590,2885,0,1755898940,13141.07931365999,28978.270560870005,53321.288754 2025-08-22,21:42:22.000,234,11045598,2844,0,1755898941,13141.07931365999,30823.105422299996,53321.330676720005 2025-08-22,21:42:23.000,234,11045669,3485,0,1755898942,13140.99847793999,27594.554538390003,53321.31670248 2025-08-22,21:42:24.000,234,11045525,3165,0,1755898943,13140.937851149989,28978.256462610007,53321.31670248 2025-08-22,21:42:25.000,234,11045561,3205,0,1755898944,13140.782916019998,31284.329998200003,53321.29574112 2025-08-22,21:42:26.000,234,11045162,2925,0,1755898945,13140.675135060003,27594.667324470007,53321.38657368 2025-08-22,21:42:27.000,234,11045320,3005,0,1755898946,13140.452836830002,32668.165855889994,53321.43548352 2025-08-22,21:42:28.000,234,11045257,3325,0,1755898947,13140.223802289991,27594.808307069994,53321.3586252 2025-08-22,21:42:29.000,234,11045166,2725,0,1755898948,13140.075603469995,27133.710615510005,53321.35163808001 2025-08-22,21:42:30.000,234,11045269,3005,0,1755898949,13139.913932029995,31284.703602089998,53321.400547920006 2025-08-22,21:42:31.000,234,11045242,2685,0,1755898950,13139.684897489999,34052.33302269,53321.33766384 2025-08-22,21:42:32.000,234,11045268,2805,0,1755898951,13139.482808189998,26672.880790890005,53321.42150928001 2025-08-22,21:42:33.000,234,11045305,3365,0,1755898952,13139.388499849993,28517.955322740003,53321.3586252 2025-08-22,21:42:34.000,234,11045265,3325,0,1755898953,13139.287455199992,27595.492072680005,53321.37259944001 2025-08-22,21:42:35.000,234,11045294,3205,0,1755898954,13139.247037339992,30362.966412420006,53321.39356080001 2025-08-22,21:42:36.000,234,11045254,2685,0,1755898955,13139.220092099997,30824.240332229994,53321.379586560004 2025-08-22,21:42:37.000,234,11045363,3365,0,1755898956,13139.206619479992,26212.036868010007,53321.3586252 2025-08-22,21:42:38.000,234,11045195,3685,0,1755898957,13139.226828409992,26212.029818879993,53321.32368960001 2025-08-22,21:42:39.000,234,11045272,3125,0,1755898958,13139.233564720002,28518.230238810007,53321.330676720005 2025-08-22,21:42:40.000,234,11045227,3444,0,1755898959,13139.327873059992,34514.19906942001,53321.42150928001 2025-08-22,21:42:41.000,234,11045267,3565,0,1755898960,13139.408708779993,29901.89691738,53321.26080552 2025-08-22,21:42:42.000,234,11045334,2965,0,1755898961,13139.543434979998,26212.065064530005,53321.18394720001 2025-08-22,21:42:43.000,234,11045267,3365,0,1755898962,13139.678161179989,25750.910979930006,53321.379586560004 2025-08-22,21:42:44.000,234,11045204,2805,0,1755898963,13139.92740465,30363.290672400006,53321.281766880005 2025-08-22,21:42:45.000,234,11045308,2764,0,1755898964,13140.095812399995,28057.33697202,53321.39356080001 2025-08-22,21:42:46.000,234,11045278,2925,0,1755898965,13140.284429079991,29441.144633189993,53321.24683128 2025-08-22,21:42:47.000,234,11045214,2685,0,1755898966,13140.526936239992,33592.370241059994,53321.3586252 2025-08-22,21:42:48.000,234,11045281,3525,0,1755898967,13140.702080299998,28519.012692239994,53321.32368960001 2025-08-22,21:42:49.000,234,11045222,3045,0,1755898968,13140.857015429989,32670.118464900006,53321.31670248 2025-08-22,21:42:50.000,234,11045293,3365,0,1755898969,13141.092786279994,32209.04192073,53321.37259944001 2025-08-22,21:42:51.000,234,11045252,3085,0,1755898970,13141.24772141,28980.646117680008,53321.39356080001 2025-08-22,21:42:52.000,234,11045303,3444,0,1755898971,13141.422865469991,27597.085176060005,53321.43548352 2025-08-22,21:42:53.000,234,11045339,3444,0,1755898972,13141.422865469991,29442.18790443,53321.4284964 2025-08-22,21:42:54.000,234,11045343,3325,0,1755898973,13141.550855360001,29903.454775110004,53321.55426456 2025-08-22,21:42:55.000,234,11045254,2885,0,1755898974,13141.678845249997,25291.392293490004,53321.51932896001 2025-08-22,21:42:56.000,234,11045311,3605,0,1755898975,13141.611482150001,28520.105307389997,53321.547277440004 2025-08-22,21:42:57.000,234,11045283,3444,0,1755898976,13141.571064290001,28520.316781290006,53321.463432 2025-08-22,21:42:58.000,234,11045297,3325,0,1755898977,13141.463283329991,27136.847478359996,53321.57522592 2025-08-22,21:42:59.000,234,11045228,3245,0,1755898978,13141.38244760999,32671.78910871,53321.63811000001 2025-08-22,21:43:00.000,234,11045327,3165,0,1755898979,13141.274666649995,27137.171738339995,53321.63112288 2025-08-22,21:43:01.000,234,11045228,2885,0,1755898980,13141.12646783,29443.63297608,53321.57522592 2025-08-22,21:43:02.000,234,11045288,2965,0,1755898981,13140.951323769994,28521.33185601,53321.65208424 2025-08-22,21:43:03.000,234,11045292,3205,0,1755898982,13140.803124949998,27599.05188333,53321.70099408 2025-08-22,21:43:04.000,234,11045239,3405,0,1755898983,13140.654926130002,30366.751795229997,53321.76387816 2025-08-22,21:43:05.000,234,11045244,2885,0,1755898984,13140.466309449992,32211.76288491,53321.7429168 2025-08-22,21:43:06.000,234,11045245,3205,0,1755898985,13140.257483839996,34979.526238980005,53321.79182664 2025-08-22,21:43:07.000,234,11045267,3125,0,1755898986,13140.217065979996,31289.743730040005,53321.88964632 2025-08-22,21:43:08.000,234,11045279,3285,0,1755898987,13140.10254870999,31289.849466989996,53321.88964632 2025-08-22,21:43:09.000,234,11045330,2885,0,1755898988,13139.954349889995,32673.607784249994,53321.98047888 2025-08-22,21:43:10.000,234,11045327,3365,0,1755898989,13139.853305239994,32212.305667919994,53321.952530400005 2025-08-22,21:43:11.000,234,11045289,3325,0,1755898990,13139.752260589994,28060.953175710005,53322.050350080004 2025-08-22,21:43:12.000,234,11045285,3245,0,1755898991,13139.657952249989,28522.050867269994,53322.09925992 2025-08-22,21:43:13.000,234,11045244,2965,0,1755898992,13139.543434979998,27599.488929390005,53322.16214400001 2025-08-22,21:43:14.000,234,11045202,2685,0,1755898993,13139.442390329998,29905.632956279995,53322.239002320006 2025-08-22,21:43:15.000,234,11045317,3165,0,1755898994,13139.321136749997,25293.04178991,53322.27393792 2025-08-22,21:43:16.000,234,11045339,3405,0,1755898995,13139.05168435,28521.557428169996,53322.29489928 2025-08-22,21:43:17.000,234,11045331,3444,0,1755898996,13138.836122429995,27137.890749600003,53322.37874472001 2025-08-22,21:43:18.000,234,11045218,2925,0,1755898997,13138.60708789,29905.26640152,53322.39271896 2025-08-22,21:43:19.000,234,11045247,3444,0,1755898998,13138.270272389993,29443.865597369993,53322.47656440001 2025-08-22,21:43:20.000,234,11045396,2805,0,1755898999,13138.054710470002,29443.893793890005,53322.47656440001 2025-08-22,21:43:21.000,234,11045413,3405,0,1755899000,13137.63032294,28982.79610233,53322.47656440001 2025-08-22,21:43:22.000,234,11045346,2885,0,1755899001,13137.32045267999,24370.557392460003,53322.574384080006 2025-08-22,21:43:23.000,234,11045413,3405,0,1755899002,13137.010582419993,28521.81119685,53322.56739696001 2025-08-22,21:43:24.000,234,11045339,3285,0,1755899003,13136.673766920001,30828.279483720005,53322.52547424001 2025-08-22,21:43:25.000,234,11045249,3165,0,1755899004,13136.3908419,28983.62085054,53322.54643560001 2025-08-22,21:43:26.000,234,11045306,2764,0,1755899005,13136.175279979994,25293.718506389996,53322.46259016 2025-08-22,21:43:27.000,234,11045265,3325,0,1755899006,13135.993399609994,29445.24017772,53322.39271896 2025-08-22,21:43:28.000,234,11045245,3285,0,1755899007,13135.878882339988,30367.858508639998,53322.36477048 2025-08-22,21:43:29.000,234,11045332,2925,0,1755899008,13135.818255550003,29906.87360316,53322.27393792 2025-08-22,21:43:30.000,234,11045197,3125,0,1755899009,13135.899091269988,29445.761813339996,53322.21105384001 2025-08-22,21:43:31.000,234,11045258,2885,0,1755899010,13136.080971639989,26678.36501403,53322.15515688 2025-08-22,21:43:32.000,234,11045109,3325,0,1755899011,13136.168543669999,32674.65810462,53322.00842736 2025-08-22,21:43:33.000,234,11045264,2844,0,1755899012,13136.40431451999,30829.583572770003,53322.050350080004 2025-08-22,21:43:34.000,234,11045307,3285,0,1755899013,13136.774811570001,23449.58855796,53321.96650464 2025-08-22,21:43:35.000,234,11045179,3245,0,1755899014,13137.037527660003,27600.644986710002,53322.015414479996 2025-08-22,21:43:36.000,234,11045230,3205,0,1755899015,13137.333925299994,28061.897759130006,53321.952530400005 2025-08-22,21:43:37.000,234,11045311,3365,0,1755899016,13137.66400448999,28984.290517889996,53321.93855616 2025-08-22,21:43:38.000,234,11045212,2805,0,1755899017,13138.027765229992,30368.034736889997,53321.82676224001 2025-08-22,21:43:39.000,234,11045274,2965,0,1755899018,13138.344371799998,29445.289521629995,53321.76387816 2025-08-22,21:43:40.000,234,11045189,3365,0,1755899019,13138.72160515999,28522.861517219993,53321.81977512 2025-08-22,21:43:41.000,234,11045314,2844,0,1755899020,13139.018002799996,24832.768846560008,53321.79182664 2025-08-22,21:43:42.000,234,11045281,3325,0,1755899021,13139.300927819997,32212.686320940003,53321.70798120001 2025-08-22,21:43:43.000,234,11045274,2565,0,1755899022,13139.556907599988,30828.751775430006,53321.65907136001 2025-08-22,21:43:44.000,234,11045296,2764,0,1755899023,13139.833096309994,28983.79002966,53321.72894256001 2025-08-22,21:43:45.000,234,11045213,3444,0,1755899024,13140.06886716,36824.882736030006,53321.76387816 2025-08-22,21:43:46.000,234,11045222,3005,0,1755899025,13140.21032967,29444.838377310007,53321.79881376 2025-08-22,21:43:47.000,234,11045303,3444,0,1755899026,13140.291165390001,31289.609796570003,53321.81977512 2025-08-22,21:43:48.000,234,11045252,2685,0,1755899027,13140.446100519992,30366.998514780003,53321.82676224001 2025-08-22,21:43:49.000,234,11045247,2925,0,1755899028,13140.526936239992,29444.366085600006,53321.88964632 2025-08-22,21:43:50.000,234,11045401,2885,0,1755899029,13140.533672550002,28521.726607289995,53321.87567208001 2025-08-22,21:43:51.000,234,11045367,3565,0,1755899030,13140.486518379992,32211.44567406,53321.86169784 2025-08-22,21:43:52.000,234,11045283,3444,0,1755899031,13140.439364209997,29904.843453719994,53321.91060768 2025-08-22,21:43:53.000,234,11045259,3645,0,1755899032,13140.365264799992,31749.593725590006,53321.93855616 2025-08-22,21:43:54.000,234,11045336,2965,0,1755899033,13140.27095646,27598.156643819995,53321.92458192001 2025-08-22,21:43:55.000,234,11045254,2885,0,1755899034,13140.19012074,30826.538348610004,53321.952530400005 2025-08-22,21:43:56.000,234,11045275,3285,0,1755899035,13140.136230259996,30364.996561859996,53321.9175948 2025-08-22,21:43:57.000,234,11045235,3365,0,1755899036,13140.196857049996,28981.20299895,53321.95951752 2025-08-22,21:43:58.000,234,11045240,2844,0,1755899037,13140.203593359991,25752.384248100003,53321.93855616 2025-08-22,21:43:59.000,234,11045217,3165,0,1755899038,13140.345055869991,27135.909944069994,53321.88964632 2025-08-22,21:44:00.000,234,11045332,2685,0,1755899039,13140.513463620002,27597.035832149995,53321.94554328001 2025-08-22,21:44:01.000,234,11045314,2685,0,1755899040,13140.648189819993,27597.056979539993,53321.82676224001 2025-08-22,21:44:02.000,234,11045441,2885,0,1755899041,13140.904169599999,32209.288640280007,53321.86169784 2025-08-22,21:44:03.000,234,11045315,3325,0,1755899042,13141.13994044999,27135.83945277,53321.92458192001 2025-08-22,21:44:04.000,234,11045334,2725,0,1755899043,13141.34202974999,25290.764920920003,53321.85471072001 2025-08-22,21:44:05.000,234,11045336,2965,0,1755899044,13141.463283329991,28980.73070724,53321.87567208001 2025-08-22,21:44:06.000,234,11045348,2685,0,1755899045,13141.496964879996,34976.83347132,53321.903620560006 2025-08-22,21:44:07.000,234,11045275,3325,0,1755899046,13141.503701189991,33593.159743619995,53321.93855616 2025-08-22,21:44:08.000,234,11045216,2805,0,1755899047,13141.422865469991,28519.555475250003,53321.94554328001 2025-08-22,21:44:09.000,234,11045235,3085,0,1755899048,13141.375711299996,31287.001618470007,53321.97349176001 2025-08-22,21:44:10.000,234,11045274,2885,0,1755899049,13141.22751248,27135.69847017,53321.952530400005 2025-08-22,21:44:11.000,234,11045313,3165,0,1755899050,13141.09952258999,26674.170781680004,53322.03637584 2025-08-22,21:44:12.000,234,11045237,3405,0,1755899051,13140.971532699994,31286.310803729997,53321.96650464 2025-08-22,21:44:13.000,234,11045289,3485,0,1755899052,13140.816597569989,28057.449758100003,53322.02240160001 2025-08-22,21:44:14.000,234,11045299,3325,0,1755899053,13140.695343990003,28057.188940289998,53321.95951752 2025-08-22,21:44:15.000,234,11045348,2844,0,1755899054,13140.567354099992,34514.09333247,53322.02240160001 2025-08-22,21:44:16.000,234,11045368,3045,0,1755899055,13140.520199929997,27595.513220070003,53322.0573372 2025-08-22,21:44:17.000,234,11045308,3085,0,1755899056,13140.567354099992,30362.56461201,53322.071311440006 2025-08-22,21:44:18.000,234,11045190,2844,0,1755899057,13140.526936239992,30823.52132097,53322.10624704 2025-08-22,21:44:19.000,234,11045247,2844,0,1755899058,13140.769443399993,26211.106382850005,53322.1272084 2025-08-22,21:44:20.000,234,11045282,2644,0,1755899059,13140.883960669998,25749.754922609995,53322.0573372 2025-08-22,21:44:21.000,234,11045311,3365,0,1755899060,13141.08604997,35435.372328690006,53322.02240160001 2025-08-22,21:44:22.000,234,11045267,3525,0,1755899061,13141.30161188999,30823.302797940007,53322.015414479996 2025-08-22,21:44:23.000,234,11045281,3405,0,1755899062,13141.463283329991,26672.676366119995,53322.050350080004 2025-08-22,21:44:24.000,234,11045313,3285,0,1755899063,13141.631691080001,25289.249357969995,53322.120221280005 2025-08-22,21:44:25.000,234,11045332,2844,0,1755899064,13141.793362520002,33130.44075215999,53322.08528568 2025-08-22,21:44:26.000,234,11045311,3525,0,1755899065,13142.029133369993,26673.550458240003,53322.02240160001 2025-08-22,21:44:27.000,234,11045326,3085,0,1755899066,13142.17733218999,28057.548445919994,53321.92458192001 2025-08-22,21:44:28.000,234,11045221,3444,0,1755899067,13142.392894109995,26674.198978200002,53321.97349176001 2025-08-22,21:44:29.000,234,11045347,3525,0,1755899068,13142.702764369991,27135.66322452,53322.02240160001 2025-08-22,21:44:30.000,234,11045273,3325,0,1755899069,13142.978953079997,28519.633015679996,53322.02240160001 2025-08-22,21:44:31.000,234,11045308,3085,0,1755899070,13143.315768579989,31287.318829320007,53321.93855616 2025-08-22,21:44:32.000,234,11045309,3365,0,1755899071,13143.63911145999,29903.81428074,53321.94554328001 2025-08-22,21:44:33.000,234,11045330,2805,0,1755899072,13143.982663269991,28981.3792272,53322.015414479996 2025-08-22,21:44:34.000,234,11045388,2965,0,1755899073,13144.292533530002,31748.938156500008,53321.91060768 2025-08-22,21:44:35.000,234,11045247,3245,0,1755899074,13144.649557959994,29442.723638309995,53321.9175948 2025-08-22,21:44:36.000,234,11045255,3165,0,1755899075,13145.033527629996,25752.701458950003,53321.93156904 2025-08-22,21:44:37.000,234,11045176,2405,0,1755899076,13145.323188959992,29903.884772039994,53321.9175948 2025-08-22,21:44:38.000,234,11045218,3045,0,1755899077,13145.599377669998,28059.09925452,53321.96650464 2025-08-22,21:44:39.000,234,11045314,2844,0,1755899078,13145.83514851999,33132.830407229994,53322.07829856 2025-08-22,21:44:40.000,234,11045413,3245,0,1755899079,13145.90251162,26214.37717917,53322.02240160001 2025-08-22,21:44:41.000,234,11045336,3045,0,1755899080,13145.98334734,31288.18587231,53322.13419552 2025-08-22,21:44:42.000,234,11045305,3285,0,1755899081,13146.00355627,28521.02874342,53322.09227280001 2025-08-22,21:44:43.000,234,11045310,3125,0,1755899082,13145.96313841,30366.173766570006,53322.21105384001 2025-08-22,21:44:44.000,234,11045288,2844,0,1755899083,13145.89577530999,32211.368133630007,53322.1970796 2025-08-22,21:44:45.000,234,11045319,3444,0,1755899084,13145.821675899999,29905.350991080006,53322.1970796 2025-08-22,21:44:46.000,234,11045322,2925,0,1755899085,13145.761049109999,28521.923982930006,53322.35778336001 2025-08-22,21:44:47.000,234,11045352,2885,0,1755899086,13145.633059219988,33134.571542339996,53322.3717576 2025-08-22,21:44:48.000,234,11045217,3405,0,1755899087,13145.565696119993,31289.79307395,53322.34380912 2025-08-22,21:44:49.000,234,11045351,3444,0,1755899088,13145.525278259993,29906.309672760006,53322.37874472001 2025-08-22,21:44:50.000,234,11045273,3165,0,1755899089,13145.478124089997,26677.695346680004,53322.39271896 2025-08-22,21:44:51.000,234,11045263,3365,0,1755899090,13145.572432429988,28061.524155239997,53322.42765456001 2025-08-22,21:44:52.000,234,11045214,2844,0,1755899091,13145.619586599998,30367.900803419994,53322.46259016 2025-08-22,21:44:53.000,234,11045357,3005,0,1755899092,13145.720631249998,32674.206960299998,53322.53246136 2025-08-22,21:44:54.000,234,11045247,3285,0,1755899093,13145.91598423999,29445.5644377,53322.53246136 2025-08-22,21:44:55.000,234,11045305,3285,0,1755899094,13146.07765567999,34519.302639539994,53322.59534544001 2025-08-22,21:44:56.000,234,11045301,3525,0,1755899095,13146.23932711999,31751.814201539994,53322.553422720004 2025-08-22,21:44:57.000,234,11045300,2885,0,1755899096,13146.407734870001,28984.382156580003,53322.60233256 2025-08-22,21:44:58.000,234,11045292,2644,0,1755899097,13146.589615240002,34058.07806364,53322.672203760005 2025-08-22,21:44:59.000,234,11045301,3005,0,1755899098,13146.805177159993,32212.940089619995,53322.73508784001 2025-08-22,21:45:00.000,234,11045363,3365,0,1755899099,13146.993793839989,24832.832288730002,53322.70015224 2025-08-22,21:45:01.000,234,11045317,3365,0,1755899100,13147.189146829995,29445.197882940003,53322.81893328 2025-08-22,21:45:02.000,234,11045263,3165,0,1755899101,13147.310400409995,30367.618838220005,53322.79797192 2025-08-22,21:45:03.000,234,11045282,3045,0,1755899102,13147.472071849996,28983.79002966,53322.86784312 2025-08-22,21:45:04.000,234,11045270,2844,0,1755899103,13147.600061739991,30828.709480649995,53322.853868879996 2025-08-22,21:45:05.000,234,11045288,2764,0,1755899104,13147.849305210002,28983.677243579994,53322.95168856001 2025-08-22,21:45:06.000,234,11045329,3325,0,1755899105,13147.862777829992,32212.362060960004,53323.00059840001 2025-08-22,21:45:07.000,234,11045253,3285,0,1755899106,13147.930140930002,32212.25632401,53322.97264992 2025-08-22,21:45:08.000,234,11045257,3285,0,1755899107,13147.997504029998,26677.378135830004,53323.02854688001 2025-08-22,21:45:09.000,234,11045341,3125,0,1755899108,13148.085076059993,31289.80717221,53323.175276400005 2025-08-22,21:45:10.000,234,11045310,2605,0,1755899109,13148.138966539998,28061.143502220002,53323.077456720006 2025-08-22,21:45:11.000,234,11045363,3085,0,1755899110,13148.112021299989,23909.953139999998,53323.14732792001 2025-08-22,21:45:12.000,234,11045313,3005,0,1755899111,13148.118757609998,28522.30463595,53323.23816048001 2025-08-22,21:45:13.000,234,11045310,2805,0,1755899112,13148.058130819998,26216.160609059996,53323.23117336 2025-08-22,21:45:14.000,234,11045292,2764,0,1755899113,13147.963822479993,27138.56746608,53323.25213472 2025-08-22,21:45:15.000,234,11045321,3245,0,1755899114,13147.849305210002,23909.974287389996,53323.3499544 2025-08-22,21:45:16.000,234,11045367,3205,0,1755899115,13147.701106389992,29906.027707560002,53323.37091576 2025-08-22,21:45:17.000,234,11045207,3365,0,1755899116,13147.48554447,23448.61577802,53323.461748320005 2025-08-22,21:45:18.000,234,11045323,3205,0,1755899117,13147.27671885999,33595.923002580006,53323.40585136001 2025-08-22,21:45:19.000,234,11045334,2844,0,1755899118,13146.987057529994,29905.865577570003,53323.44777408 2025-08-22,21:45:20.000,234,11045319,3325,0,1755899119,13146.683923579993,33134.479903650004,53323.42681272 2025-08-22,21:45:21.000,234,11045245,3685,0,1755899120,13146.400998559991,27599.608764599994,53323.38489000001 2025-08-22,21:45:22.000,234,11045273,3405,0,1755899121,13146.06418306,29905.654103670007,53323.47572256 2025-08-22,21:45:23.000,234,11045247,3365,0,1755899122,13145.700422319998,28060.635964860005,53323.391877120004 2025-08-22,21:45:24.000,234,11045242,2844,0,1755899123,13145.457915159997,31750.46781771,53323.44777408 2025-08-22,21:45:25.000,234,11045299,3325,0,1755899124,13145.201935379991,36824.23421607001,53323.44078696 2025-08-22,21:45:26.000,234,11045165,3405,0,1755899125,13144.91901035999,23909.170686569996,53323.43379984001 2025-08-22,21:45:27.000,234,11045217,3205,0,1755899126,13144.76407523,32672.75483952,53323.49668392 2025-08-22,21:45:28.000,234,11045325,3165,0,1755899127,13144.67650319999,27598.882704210002,53323.44078696 2025-08-22,21:45:29.000,234,11045264,2844,0,1755899128,13144.71692105999,28059.938100989995,53323.391877120004 2025-08-22,21:45:30.000,234,11045282,2605,0,1755899129,13144.750602609995,25753.448666729993,53323.356941519996 2025-08-22,21:45:31.000,234,11045340,2525,0,1755899130,13144.84491095,34978.1446095,53323.37091576 2025-08-22,21:45:32.000,234,11045229,3085,0,1755899131,13144.97963714999,33593.94219705,53323.33598016001 2025-08-22,21:45:33.000,234,11045335,3444,0,1755899132,13145.154781209996,29442.35003442,53323.391877120004 2025-08-22,21:45:34.000,234,11045400,2725,0,1755899133,13145.444442539992,31286.874734130004,53323.356941519996 2025-08-22,21:45:35.000,234,11045253,3565,0,1755899134,13145.619586599998,31286.465884589998,53323.36392864001 2025-08-22,21:45:36.000,234,11045277,3205,0,1755899135,13145.841884829999,31285.845561149996,53323.342967280005 2025-08-22,21:45:37.000,234,11045223,3685,0,1755899136,13146.04397413,26673.219149130004,53323.32899304 2025-08-22,21:45:38.000,234,11045275,3365,0,1755899137,13146.19890925999,29440.09431282,53323.30104456 2025-08-22,21:45:39.000,234,11045325,3525,0,1755899138,13146.25953604999,28517.3349993,53323.43379984001 2025-08-22,21:45:40.000,234,11045284,2885,0,1755899139,13146.32689915,28055.863703850002,53323.461748320005 2025-08-22,21:45:41.000,234,11045268,2685,0,1755899140,13146.232590809996,28978.101381750006,53323.44078696 2025-08-22,21:45:42.000,234,11045341,3245,0,1755899141,13146.16522771,28978.00974306,53323.53161952001 2025-08-22,21:45:43.000,234,11045219,3365,0,1755899142,13145.97661102999,25749.508203060002,53323.580529360006 2025-08-22,21:45:44.000,234,11045203,3365,0,1755899143,13145.666740769993,28978.34105217,53323.60847784 2025-08-22,21:45:45.000,234,11045256,3005,0,1755899144,13145.417497299997,29901.058070910003,53323.64341344 2025-08-22,21:45:46.000,234,11045374,2965,0,1755899145,13145.134572279996,28978.96842474,53323.6643748 2025-08-22,21:45:47.000,234,11045275,3325,0,1755899146,13144.912274049995,32669.145684960007,53323.64341344 2025-08-22,21:45:48.000,234,11045233,3405,0,1755899147,13144.541776999999,26673.776030399997,53323.77616872 2025-08-22,21:45:49.000,234,11045367,3045,0,1755899148,13144.292533530002,24368.01265653,53323.83206568 2025-08-22,21:45:50.000,234,11045263,3085,0,1755899149,13144.043290059992,32209.260443759995,53323.78315584 2025-08-22,21:45:51.000,234,11045330,2485,0,1755899150,13143.78731028,27597.367141259994,53323.81110432 2025-08-22,21:45:52.000,234,11045253,3444,0,1755899151,13143.62563884,28058.92302627,53323.81110432 2025-08-22,21:45:53.000,234,11045388,2365,0,1755899152,13143.443758469999,28520.344977810004,53323.8041172 2025-08-22,21:45:54.000,234,11045256,2885,0,1755899153,13143.322504889999,33132.90089853,53323.846039920005 2025-08-22,21:45:55.000,234,11045282,3005,0,1755899154,13143.201251309998,27598.11434904,53323.83206568 2025-08-22,21:45:56.000,234,11045322,3005,0,1755899155,13142.965480459992,30365.715573120004,53323.894949760004 2025-08-22,21:45:57.000,234,11045288,2965,0,1755899156,13142.756654849996,27598.396314240003,53323.82507856 2025-08-22,21:45:58.000,234,11045283,3285,0,1755899157,13142.554565549995,28982.055943679996,53323.81110432 2025-08-22,21:45:59.000,234,11045310,2805,0,1755899158,13142.40636673,28059.486956670007,53323.76918160001 2025-08-22,21:46:00.000,234,11045308,2685,0,1755899159,13142.204277429999,27598.191889470007,53323.71328464 2025-08-22,21:46:01.000,234,11045304,2725,0,1755899160,13142.109969089994,28059.360072330004,53323.727258880004 2025-08-22,21:46:02.000,234,11045284,2644,0,1755899161,13142.029133369993,27598.10729991,53323.629439200005 2025-08-22,21:46:03.000,234,11045241,3005,0,1755899162,13141.901143479998,27598.022710350007,53323.57354224001 2025-08-22,21:46:04.000,234,11045244,2925,0,1755899163,13141.800098829997,24830.45673192,53323.50367104001 2025-08-22,21:46:05.000,234,11045320,2725,0,1755899164,13141.705790489992,31748.959303890006,53323.461748320005 2025-08-22,21:46:06.000,234,11045282,2844,0,1755899165,13141.692317870002,24830.28050367,53323.40585136001 2025-08-22,21:46:07.000,234,11045228,3045,0,1755899166,13141.759680969997,28981.20299895,53323.39886424 2025-08-22,21:46:08.000,234,11045230,2725,0,1755899167,13141.813571450002,30364.721645790007,53323.37091576 2025-08-22,21:46:09.000,234,11045277,3085,0,1755899168,13141.907879789993,27135.874698419997,53323.2800832 2025-08-22,21:46:10.000,234,11045318,2805,0,1755899169,13142.049342299993,27135.66322452,53323.18226352 2025-08-22,21:46:11.000,234,11045255,3645,0,1755899170,13142.190804809994,27596.634031740003,53323.210212 2025-08-22,21:46:12.000,234,11045213,3605,0,1755899171,13142.33900362999,31286.148673739997,53323.08444384 2025-08-22,21:46:13.000,234,11045331,3485,0,1755899172,13142.56130185999,29902.157735190005,53323.007585520005 2025-08-22,21:46:14.000,234,11045312,2685,0,1755899173,13142.776863779996,29440.693488870005,53323.06348248 2025-08-22,21:46:15.000,234,11045349,3325,0,1755899174,13143.053052490002,35436.338059500005,53323.077456720006 2025-08-22,21:46:16.000,234,11045342,2965,0,1755899175,13143.389867989994,25289.312800140004,53323.11239232 2025-08-22,21:46:17.000,234,11045255,3565,0,1755899176,13143.450494779994,31746.224241450007,53323.04252112 2025-08-22,21:46:18.000,234,11045261,3565,0,1755899177,13143.63911145999,29439.981526739997,53323.021559759996 2025-08-22,21:46:19.000,234,11045277,3005,0,1755899178,13143.693001939995,31746.15375015,53322.97963704001 2025-08-22,21:46:20.000,234,11045282,2805,0,1755899179,13143.854673379996,31746.28768362,53322.95168856001 2025-08-22,21:46:21.000,234,11045237,3205,0,1755899180,13143.874882309996,28056.561567719997,53322.97963704001 2025-08-22,21:46:22.000,234,11045253,3125,0,1755899181,13143.922036479991,28056.730746839996,53322.958675680005 2025-08-22,21:46:23.000,234,11045249,3365,0,1755899182,13143.969190650001,30362.973461550006,53323.06348248 2025-08-22,21:46:24.000,234,11045280,2805,0,1755899183,13144.029817440001,36359.069176499994,53322.99361128 2025-08-22,21:46:25.000,234,11045286,2725,0,1755899184,13144.023081129992,26212.227194520005,53322.909765840006 2025-08-22,21:46:26.000,234,11045249,3165,0,1755899185,13144.124125779992,29902.192980840002,53322.95168856001 2025-08-22,21:46:27.000,234,11045243,3365,0,1755899186,13144.252115670002,33130.743864749995,53323.00059840001 2025-08-22,21:46:28.000,234,11045309,3245,0,1755899187,13144.279060909997,33130.729766489996,53322.98662416 2025-08-22,21:46:29.000,234,11045316,3085,0,1755899188,13144.279060909997,26212.213096260006,53322.888804480004 2025-08-22,21:46:30.000,234,11045353,3325,0,1755899189,13144.339687699998,33130.426653899995,53323.00059840001 2025-08-22,21:46:31.000,234,11045294,3005,0,1755899190,13144.326215079993,30362.931166769995,53322.99361128 2025-08-22,21:46:32.000,234,11045259,3645,0,1755899191,13144.258851979997,30362.628054179993,53323.035534 2025-08-22,21:46:33.000,234,11045221,3525,0,1755899192,13144.198225189997,26211.31785675,53322.95168856001 2025-08-22,21:46:44.000,234,11045291,3285,0,1755899203,13142.46025720999,32204.777197079995,53323.38489000001 2025-08-22,21:46:45.000,234,11045293,3005,0,1755899204,13142.41983934999,28976.487130980007,53323.342967280005 2025-08-22,21:46:46.000,234,11045297,3205,0,1755899205,13142.392894109995,33588.75403737,53323.391877120004 2025-08-22,21:46:47.000,234,11045234,2885,0,1755899206,13142.352476249995,23442.335003190004,53323.356941519996 2025-08-22,21:46:48.000,234,11045238,3085,0,1755899207,13142.31879469999,34050.54254367,53323.3499544 2025-08-22,21:46:49.000,234,11045288,3005,0,1755899208,13142.332267319995,34050.824508870006,53323.28707032001 2025-08-22,21:46:50.000,234,11045302,3245,0,1755899209,13142.33900362999,35896.09641636,53323.32200592 2025-08-22,21:46:51.000,234,11045290,2965,0,1755899210,13142.46699352,23904.736783800006,53323.32899304 2025-08-22,21:46:52.000,234,11045261,3245,0,1755899211,13142.554565549995,28056.068128619998,53323.16130216 2025-08-22,21:46:53.000,234,11045239,3365,0,1755899212,13142.709500680001,37281.024889199995,53323.21719912001 2025-08-22,21:46:55.000,234,11045246,2805,0,1755899214,13143.073261420002,30824.684427419998,53323.20322488 2025-08-22,21:46:56.000,234,11045262,2844,0,1755899215,13143.288823339994,30825.050982179993,53323.11937944001 2025-08-22,21:46:57.000,234,11045276,2805,0,1755899216,13143.51785787999,26213.136532289995,53323.11239232 2025-08-22,21:46:58.000,234,11045280,3085,0,1755899217,13143.80078289999,30825.910976040002,53323.1054052 2025-08-22,21:46:59.000,234,11045300,2844,0,1755899218,13144.070235300002,27597.6350082,53323.07046960001 2025-08-22,21:47:00.000,234,11045236,3005,0,1755899219,13144.346424009993,25752.990473280006,53323.11239232 2025-08-22,21:47:01.000,234,11045237,3405,0,1755899220,13144.649557959994,29443.15363524,53323.11239232 2025-08-22,21:47:02.000,234,11045218,2925,0,1755899221,13144.90553774,31749.614872980004,53323.077456720006 2025-08-22,21:47:03.000,234,11045254,2844,0,1755899222,13145.174990139996,29443.62592695,53323.16130216 2025-08-22,21:47:04.000,234,11045241,3285,0,1755899223,13145.457915159997,29443.78805694,53323.189250639996 2025-08-22,21:47:05.000,234,11045293,3325,0,1755899224,13145.680213389998,30366.293601779995,53323.16130216 2025-08-22,21:47:06.000,234,11045231,3485,0,1755899225,13145.89577530999,32672.42353041,53323.175276400005 2025-08-22,21:47:07.000,234,11045203,3765,0,1755899226,13146.01702888999,24831.25328361,53323.189250639996 2025-08-22,21:47:08.000,234,11045229,3405,0,1755899227,13146.12480985,25292.301631259994,53323.21719912001 2025-08-22,21:47:09.000,234,11045261,3165,0,1755899228,13146.21911818999,31288.21406883,53323.25912184 2025-08-22,21:47:10.000,234,11045220,2925,0,1755899229,13146.293217599996,28520.514156930003,53323.32899304 2025-08-22,21:47:11.000,234,11045273,3325,0,1755899230,13146.32689915,31748.797173900006,53323.412838480006 2025-08-22,21:47:12.000,234,11045270,2925,0,1755899231,13146.313426529996,28058.59171716,53323.48270968001 2025-08-22,21:47:13.000,234,11045271,3285,0,1755899232,13146.32689915,26213.277514889996,53323.4896968 2025-08-22,21:47:14.000,234,11045276,3045,0,1755899233,13146.313426529996,29902.721665589997,53323.559568000004 2025-08-22,21:47:25.000,234,11045295,3245,0,1755899244,13146.582878929992,28055.313871709994,53323.75520736 2025-08-22,21:47:26.000,234,11045257,3405,0,1755899245,13146.670450960002,29438.938255500005,53323.76219448 2025-08-22,21:47:27.000,234,11045265,3245,0,1755899246,13146.737814059998,24826.664299979995,53323.734246 2025-08-22,21:47:28.000,234,11045293,3365,0,1755899247,13146.771495610003,28516.411563269998,53323.79014296001 2025-08-22,21:47:29.000,234,11045223,3485,0,1755899248,13146.859067639998,29438.776125510005,53323.8739884 2025-08-22,21:47:30.000,234,11045240,3045,0,1755899249,13146.926430739994,29438.747928990007,53323.86700128001 2025-08-22,21:47:31.000,234,11045271,3405,0,1755899250,13147.05442062999,29438.444816400006,53323.860014159996 2025-08-22,21:47:32.000,234,11045257,3325,0,1755899251,13147.15546527999,30821.984610629996,53323.79014296001 2025-08-22,21:47:33.000,234,11045231,3245,0,1755899252,13147.310400409995,33589.057149960005,53323.8041172 2025-08-22,21:47:34.000,234,11045299,3325,0,1755899253,13147.42491768,28515.502225500008,53323.748220240006 2025-08-22,21:47:35.000,234,11045293,3444,0,1755899254,13147.600061739991,28515.220260300004,53323.78315584 2025-08-22,21:47:36.000,234,11045262,2805,0,1755899255,13147.620270669991,29898.724808879997,53323.85302704 2025-08-22,21:47:37.000,234,11045278,3285,0,1755899256,13147.761733179992,27131.306862180005,53323.797130080005 2025-08-22,21:47:38.000,234,11045119,3485,0,1755899257,13147.829096280002,24825.0007053,53323.81110432 2025-08-22,21:47:39.000,234,11045323,3525,0,1755899258,13147.876250449997,29436.936302579998,53323.860014159996 2025-08-22,21:47:40.000,234,11045274,2885,0,1755899259,13147.896459379997,32665.318007370006,53323.83206568 2025-08-22,21:47:41.000,234,11045268,2925,0,1755899260,13147.950349860002,28975.528449300007,53323.894949760004 2025-08-22,21:47:42.000,234,11045231,3685,0,1755899261,13147.957086169998,28975.486154519996,53323.90892400001 2025-08-22,21:47:43.000,234,11045348,2805,0,1755899262,13147.943613549993,32203.973596259995,53323.93687248001 2025-08-22,21:47:44.000,234,11045256,2844,0,1755899263,13147.909932000002,27592.101441150007,53323.9787952 2025-08-22,21:47:45.000,234,11045264,2844,0,1755899264,13147.889723070002,29898.238418909998,53323.90892400001 2025-08-22,21:47:46.000,234,11045259,3525,0,1755899265,13147.876250449997,28053.607982250003,53324.00674368001 2025-08-22,21:47:47.000,234,11045241,3325,0,1755899266,13147.822359969992,30359.907089999993,53323.92988536 2025-08-22,21:47:48.000,234,11045256,2685,0,1755899267,13147.815623659997,30360.231349980008,53323.93687248001 2025-08-22,21:47:49.000,234,11045288,3005,0,1755899268,13147.802151039992,31282.969516109995,53323.964820960005 2025-08-22,21:47:50.000,234,11045272,2764,0,1755899269,13147.775205799997,28516.009762860005,53323.99975656 2025-08-22,21:47:51.000,234,11045258,2764,0,1755899270,13147.788678420002,30822.442804079998,53324.06962776 2025-08-22,21:47:52.000,234,11045206,3045,0,1755899271,13147.788678420002,30822.675425370006,53324.02770504 2025-08-22,21:47:53.000,234,11045261,3325,0,1755899272,13147.781942109992,28516.989591930003,53324.083602000006 2025-08-22,21:47:54.000,234,11045233,3245,0,1755899273,13147.802151039992,29439.593824590003,53324.05565352001 2025-08-22,21:47:56.000,234,11045228,3045,0,1755899275,13147.889723070002,29901.156758729994,53323.9787952 2025-08-22,21:47:57.000,234,11045261,3365,0,1755899276,13147.943613549993,32207.307834749998,53323.9787952 2025-08-22,21:47:58.000,234,11045296,3005,0,1755899277,13147.997504029998,28056.434683379994,53324.06962776 2025-08-22,21:47:59.000,234,11045256,3205,0,1755899278,13148.044658199993,25750.375246049996,53323.99975656 2025-08-22,21:48:00.000,234,11045307,3245,0,1755899279,13148.078339749998,29901.354134370005,53324.02071792 2025-08-22,21:48:01.000,234,11045298,2844,0,1755899280,13148.105284989993,26672.803250459998,53324.062640640004 2025-08-22,21:48:02.000,234,11045206,3005,0,1755899281,13148.091812369988,29901.347085240006,53324.013730800005 2025-08-22,21:48:03.000,234,11045252,2644,0,1755899282,13148.091812369988,27595.167812700005,53324.0486664 2025-08-22,21:48:04.000,234,11045275,3365,0,1755899283,13147.997504029998,27133.964384189996,53324.04167928 2025-08-22,21:48:05.000,234,11045239,3125,0,1755899284,13147.930140930002,27133.865696370005,53324.083602000006 2025-08-22,21:48:06.000,234,11045339,3325,0,1755899285,13147.862777829992,26672.669316989995,53324.062640640004 2025-08-22,21:48:07.000,234,11045318,2965,0,1755899286,13147.741524249992,34052.283678780004,53324.14648608 2025-08-22,21:48:08.000,234,11045101,3365,0,1755899287,13147.627006980001,25289.03788407,53324.16046032 2025-08-22,21:48:09.000,234,11045296,2725,0,1755899288,13147.45859922999,34974.74692884,53324.14648608 2025-08-22,21:48:10.000,234,11045232,3125,0,1755899289,13147.350818269995,28978.81334388,53324.132511840005 2025-08-22,21:48:11.000,234,11045324,2764,0,1755899290,13147.17567420999,28056.35714295,53324.13949896 2025-08-22,21:48:12.000,234,11045239,3405,0,1755899291,13147.12178373,30823.584763139996,53324.20937016 2025-08-22,21:48:13.000,234,11045236,2525,0,1755899292,13146.899485499998,31745.80834278,53324.12552472001 2025-08-22,21:48:14.000,234,11045294,2965,0,1755899293,13146.825386089993,34974.394472340005,53324.24430576001 2025-08-22,21:48:15.000,234,11045299,3685,0,1755899294,13146.731077750002,28517.04598497,53324.1884088 2025-08-22,21:48:16.000,234,11045281,3285,0,1755899295,13146.609824170002,26210.641140270003,53324.25828 2025-08-22,21:48:17.000,234,11045223,3485,0,1755899296,13146.569406310002,26671.597849230006,53324.33513832 2025-08-22,21:48:18.000,234,11045282,2965,0,1755899297,13146.414471179996,29438.416619879994,53324.31417696 2025-08-22,21:48:19.000,234,11045279,3325,0,1755899298,13146.360580699991,33127.72683711001,53324.32116408001 2025-08-22,21:48:20.000,234,11045267,3845,0,1755899299,13146.299953909991,32204.777197079995,53324.40500952 2025-08-22,21:48:21.000,234,11045245,3444,0,1755899300,13146.299953909991,27131.116535670008,53324.31417696 2025-08-22,21:48:22.000,234,11045279,3365,0,1755899301,13146.333635459996,32203.853761050006,53324.40500952 2025-08-22,21:48:23.000,234,11045249,3565,0,1755899302,13146.279744979991,27591.481117710005,53324.3281512 2025-08-22,21:48:24.000,234,11045289,3485,0,1755899303,13146.340371769991,29897.09645985,53324.34212544001 2025-08-22,21:48:25.000,234,11045230,2925,0,1755899304,13146.400998559991,26207.201164829996,53324.30718984 2025-08-22,21:48:36.000,234,11045225,3285,0,1755899315,13148.549881449995,31279.832653260004,53324.251292880006 2025-08-22,21:48:37.000,234,11045228,2925,0,1755899316,13148.772179679996,28512.774212189994,53324.17443456001 2025-08-22,21:48:38.000,234,11045215,3405,0,1755899317,13149.007950530002,25745.70167286,53324.24430576001 2025-08-22,21:48:39.000,234,11045257,3525,0,1755899318,13149.196567209998,23901.10648185,53324.27225424001 2025-08-22,21:48:40.000,234,11045249,3525,0,1755899319,13149.418865439999,32202.895079370006,53324.300202720005 2025-08-22,21:48:41.000,234,11045262,2925,0,1755899320,13149.587273189994,30358.370379660002,53324.29321560001 2025-08-22,21:48:42.000,234,11045222,3045,0,1755899321,13149.81630772999,29897.484161999993,53324.39103528001 2025-08-22,21:48:43.000,234,11045202,3045,0,1755899322,13149.98471548,29436.626140859997,53324.40500952 2025-08-22,21:48:44.000,234,11045293,3365,0,1755899323,13150.139650609992,36816.198207869995,53324.41199664001 2025-08-22,21:48:45.000,234,11045246,3165,0,1755899324,13150.294585739997,32204.586870569998,53324.50981632001 2025-08-22,21:48:46.000,234,11045263,3245,0,1755899325,13150.469729799988,30360.231349980008,53324.5028292 2025-08-22,21:48:47.000,234,11045291,3325,0,1755899326,13150.590983379989,29438.254489889994,53324.52379056 2025-08-22,21:48:48.000,234,11045250,3005,0,1755899327,13150.77286374999,30361.211179050006,53324.614623120004 2025-08-22,21:48:49.000,234,11045246,3045,0,1755899328,13150.96148043,27594.364211880005,53324.635584480005 2025-08-22,21:48:50.000,234,11045245,3365,0,1755899329,13151.150097109996,29439.720708930006,53324.71942992 2025-08-22,21:48:51.000,234,11045244,3125,0,1755899330,13151.278086999992,24827.947241639995,53324.77532688001 2025-08-22,21:48:52.000,234,11045233,3285,0,1755899331,13151.399340579992,31746.703582290007,53324.83122384 2025-08-22,21:48:53.000,234,11045278,3085,0,1755899332,13151.473439989997,34975.71970878,53324.8172496 2025-08-22,21:48:54.000,234,11045196,2965,0,1755899333,13151.547539400002,23906.5695576,53324.94301776001 2025-08-22,21:48:55.000,234,11045191,3565,0,1755899334,13151.614902499998,27596.718621299995,53324.96397912001 2025-08-22,21:48:56.000,234,11045217,3325,0,1755899335,13151.614902499998,30364.340992769998,53324.99192760001 2025-08-22,21:48:57.000,234,11045250,3085,0,1755899336,13151.567748330002,24829.6531311,53325.089747280006 2025-08-22,21:48:58.000,234,11045215,3165,0,1755899337,13151.547539400002,34054.44071256,53325.138657120006 2025-08-22,21:48:59.000,234,11045240,3165,0,1755899338,13151.453231059997,29442.17380617,53325.15961848001 2025-08-22,21:49:00.000,234,11045195,3525,0,1755899339,13151.305032240001,27136.036828409997,53325.22250256 2025-08-22,21:49:01.000,234,11045259,3444,0,1755899340,13151.177042349991,32209.450770270007,53325.34827072001 2025-08-22,21:49:02.000,234,11045234,2685,0,1755899341,13151.028843529995,28519.484983949995,53325.38320632 2025-08-22,21:49:03.000,234,11045280,2965,0,1755899342,13150.91432625999,28519.210067880005,53325.43211616 2025-08-22,21:49:04.000,234,11045185,3245,0,1755899343,13150.739182199999,29902.651174290004,53325.46006464 2025-08-22,21:49:05.000,234,11045166,2965,0,1755899344,13150.597719689998,25751.340976859996,53325.48801312 2025-08-22,21:49:06.000,234,11045203,3325,0,1755899345,13150.489938729988,26673.331935209993,53325.55788432 2025-08-22,21:49:07.000,234,11045123,3444,0,1755899346,13150.429311939988,31746.44276448,53325.425129040006 2025-08-22,21:49:08.000,234,11045214,3085,0,1755899347,13150.382157769993,30823.627057920006,53325.71160096001 2025-08-22,21:49:09.000,234,11045149,3525,0,1755899348,13150.328267290002,33129.40453005,53325.61378128001 2025-08-22,21:49:10.000,234,11045251,3245,0,1755899349,13150.368685150002,26210.598845490007,53325.61378128001 2025-08-22,21:49:11.000,234,11045208,2965,0,1755899350,13150.415839319998,29899.96545576,53325.655704 2025-08-22,21:49:12.000,234,11045277,3365,0,1755899351,13150.328267290002,32667.037995089995,53325.77448504 2025-08-22,21:49:13.000,234,11045249,3485,0,1755899352,13150.409103010003,29438.141703810004,53325.739549440004 2025-08-22,21:49:14.000,234,11045196,3285,0,1755899353,13150.287849430002,28054.136667,53325.73256232001 2025-08-22,21:49:15.000,234,11045183,3525,0,1755899354,13150.267640500002,26670.336054960004,53325.66269112001 2025-08-22,21:49:16.000,234,11045195,3365,0,1755899355,13150.247431570002,29437.302857339993,53325.74653656 2025-08-22,21:49:17.000,234,11045279,3365,0,1755899356,13150.233958949997,36355.417727160006,53325.69762672 2025-08-22,21:49:18.000,234,11045237,3165,0,1755899357,13150.220486329992,33588.14781219,53325.64871688 2025-08-22,21:49:19.000,234,11045231,3325,0,1755899358,13150.119441679992,27592.418652000008,53325.67666536 2025-08-22,21:49:20.000,234,11045193,3405,0,1755899359,13150.085760130001,26670.06113889,53325.73256232001 2025-08-22,21:49:21.000,234,11045230,2925,0,1755899360,13149.98471548,31282.194111810008,53325.70461384 2025-08-22,21:49:22.000,234,11045330,3045,0,1755899361,13149.87693451999,26209.005742110006,53325.75352368001 2025-08-22,21:49:23.000,234,11045289,2965,0,1755899362,13149.82304404,28515.128621609998,53325.74653656 2025-08-22,21:49:24.000,234,11045211,3365,0,1755899363,13149.728735699995,22980.75797079,53325.690639600005 2025-08-22,21:49:25.000,234,11045105,3245,0,1755899364,13149.627691049995,30360.30184128,53325.76749792 2025-08-22,21:49:26.000,234,11045274,2805,0,1755899365,13149.567064259994,27593.278645860002,53325.760510800006 2025-08-22,21:49:27.000,234,11045235,3205,0,1755899366,13149.405392819994,26671.03391883,53325.87230472 2025-08-22,21:49:28.000,234,11045271,3285,0,1755899367,13149.290875549988,33128.241423600004,53325.809420640006 2025-08-22,21:49:29.000,234,11045239,3444,0,1755899368,13149.055104699997,24365.397429300006,53325.82339488 2025-08-22,21:49:30.000,234,11045201,3405,0,1755899369,13148.826070160001,28055.41255953,53325.739549440004 2025-08-22,21:49:31.000,234,11045210,3165,0,1755899370,13148.61724454999,27594.385359270003,53325.74653656 2025-08-22,21:49:32.000,234,11045238,2885,0,1755899371,13148.32084691,27133.400453790004,53325.76749792 2025-08-22,21:49:33.000,234,11045204,2965,0,1755899372,13148.058130819998,28517.215164089997,53325.690639600005 2025-08-22,21:49:34.000,234,11045232,2844,0,1755899373,13147.748260560002,30362.268548549997,53325.73256232001 2025-08-22,21:49:35.000,234,11045306,2685,0,1755899374,13147.41818136999,27133.900942020002,53325.64871688 2025-08-22,21:49:36.000,234,11045218,2925,0,1755899375,13147.16220159,34974.77512536,53325.592819920006 2025-08-22,21:49:37.000,234,11045223,3525,0,1755899376,13146.939903359998,23905.547433750005,53325.68365248001 2025-08-22,21:49:38.000,234,11045187,3645,0,1755899377,13146.690659890002,27595.37223747,53325.425129040006 2025-08-22,21:49:39.000,234,11045281,3444,0,1755899378,13146.576142619997,27595.315844430006,53325.53692296 2025-08-22,21:49:40.000,234,11045310,3325,0,1755899379,13146.515515829997,29901.438723929998,53325.54391008001 2025-08-22,21:49:41.000,234,11045191,3405,0,1755899380,13146.569406310002,31285.027862069997,53325.620768400004 2025-08-22,21:49:42.000,234,11045215,3685,0,1755899381,13146.609824170002,26672.669316989995,53325.49500024001 2025-08-22,21:49:43.000,234,11045230,3005,0,1755899382,13146.589615240002,27133.851598110006,53325.4111548 2025-08-22,21:49:44.000,234,11045214,3045,0,1755899383,13146.636769409997,34974.59889711,53325.38320632 2025-08-22,21:49:45.000,234,11045229,3365,0,1755899384,13146.737814059998,29900.994628739994,53325.18057984001 2025-08-22,21:49:46.000,234,11045197,3525,0,1755899385,13146.704132509993,30362.183958990005,53325.2015412 2025-08-22,21:49:47.000,234,11045233,3365,0,1755899386,13146.710868820002,29900.867744400006,53325.08276016001 2025-08-22,21:49:48.000,234,11045202,3005,0,1755899387,13146.791704539988,32206.990623899997,53324.922056400006 2025-08-22,21:49:49.000,234,11045194,3125,0,1755899388,13146.946639669994,26672.211123539993,53324.89410792001 2025-08-22,21:49:50.000,234,11045447,3565,0,1755899389,13147.014002769989,33129.28469484,53324.8172496 2025-08-22,21:49:51.000,234,11045308,2965,0,1755899390,13147.350818269995,28978.115480010005,53324.67052008 2025-08-22,21:49:52.000,234,11045174,2925,0,1755899391,13147.707842700001,28516.919100629995,53324.79628824001 2025-08-22,21:49:53.000,234,11045199,3444,0,1755899392,13148.226538569994,29439.114483750003,53324.803275360006 2025-08-22,21:49:54.000,234,11045209,3285,0,1755899393,13148.37473738999,26671.851617909997,53324.93603064 2025-08-22,21:49:55.000,234,11045185,3444,0,1755899394,13148.529672519995,31745.32195281,53324.901095040004 2025-08-22,21:49:56.000,234,11045237,3405,0,1755899395,13148.37473738999,29439.438743730003,53324.77532688001 2025-08-22,21:49:57.000,234,11045192,3125,0,1755899396,13148.145702849994,29900.888891790004,53324.733404160004 2025-08-22,21:49:58.000,234,11045291,3645,0,1755899397,13147.957086169998,29900.959383089998,53324.65654584001 2025-08-22,21:49:59.000,234,11045201,3365,0,1755899398,13147.943613549993,31284.53442297,53324.69148144 2025-08-22,21:50:00.000,234,11045214,2965,0,1755899399,13147.808887350002,33129.475021349994,53324.70545568001 2025-08-22,21:50:01.000,234,11045191,3725,0,1755899400,13147.842568899992,30362.360187240003,53324.782314000004 2025-08-22,21:50:02.000,234,11045299,3525,0,1755899401,13147.795414729997,29900.966432219997,53324.86615944 2025-08-22,21:50:03.000,234,11045556,3045,0,1755899402,13147.647215910001,32668.370280660005,53324.922056400006 2025-08-22,21:50:04.000,234,11045484,2725,0,1755899403,13147.44512661,34974.500209289996,53324.956992 2025-08-22,21:50:05.000,234,11045563,3005,0,1755899404,13147.249773619995,26672.556530910006,53324.92904352 2025-08-22,21:50:16.000,234,11045651,3444,0,1755899415,13145.141308589991,27595.633055280006,53324.85917232 2025-08-22,21:50:17.000,234,11045591,3525,0,1755899416,13145.080681799991,26212.072113660004,53324.76833976 2025-08-22,21:50:18.000,234,11045582,2844,0,1755899417,13145.168253830001,26673.296689559997,53324.74039128 2025-08-22,21:50:19.000,234,11045492,3045,0,1755899418,13145.195199069996,31746.879810540006,53324.74039128 2025-08-22,21:50:20.000,234,11045500,2965,0,1755899419,13145.235616929996,30824.50115004,53324.74737840001 2025-08-22,21:50:21.000,234,11045621,3525,0,1755899420,13145.269298480001,34052.925149610004,53324.565713280004 2025-08-22,21:50:22.000,234,11045663,3405,0,1755899421,13145.329925270002,34514.28365898,53324.53776480001 2025-08-22,21:50:23.000,234,11045582,2685,0,1755899422,13145.390552060002,27134.56356024,53324.49584208 2025-08-22,21:50:24.000,234,11045540,2885,0,1755899423,13145.464651469993,28979.384323410006,53324.53077768 2025-08-22,21:50:25.000,234,11045574,2885,0,1755899424,13145.585905049993,36358.794260430004,53324.5028292 2025-08-22,21:50:26.000,234,11045499,3325,0,1755899425,13145.666740769993,28056.773041620007,53324.467893600005 2025-08-22,21:50:27.000,234,11045515,3285,0,1755899426,13145.767785419994,27134.119465049997,53324.33513832 2025-08-22,21:50:28.000,234,11045492,3045,0,1755899427,13145.794730659989,27133.851598110006,53324.38404816 2025-08-22,21:50:29.000,234,11045629,3405,0,1755899428,13145.97661102999,31284.703602089998,53324.37007392001 2025-08-22,21:50:30.000,234,11045627,3405,0,1755899429,13145.97661102999,29900.747909190002,53324.3281512 2025-08-22,21:50:31.000,234,11045580,3165,0,1755899430,13146.091128299995,30361.725765540003,53324.22334440001 2025-08-22,21:50:32.000,234,11045614,2805,0,1755899431,13146.232590809996,34512.309902580004,53324.279241360004 2025-08-22,21:50:33.000,234,11045574,2885,0,1755899432,13146.293217599996,33589.642227749995,53324.251292880006 2025-08-22,21:50:34.000,234,11045519,3405,0,1755899433,13146.421207489992,26209.915079879996,53324.17443456001 2025-08-22,21:50:35.000,234,11045535,3444,0,1755899434,13146.515515829997,33127.83257406,53324.19539592 2025-08-22,21:50:36.000,234,11045592,2925,0,1755899435,13146.562669999992,27593.031926309995,53324.1884088 2025-08-22,21:50:37.000,234,11045563,3245,0,1755899436,13146.603087859992,29437.627117320008,53324.1884088 2025-08-22,21:50:38.000,234,11045630,2965,0,1755899437,13146.643505719992,29898.724808879997,53324.17443456001 2025-08-22,21:50:39.000,234,11045544,2965,0,1755899438,13146.717605129998,31743.460982489996,53324.12552472001 2025-08-22,21:50:40.000,234,11045577,3485,0,1755899439,13146.724341439993,26208.815415599995,53324.132511840005 2025-08-22,21:50:41.000,234,11045611,3165,0,1755899440,13146.744550369993,29437.331053860005,53324.1185376 2025-08-22,21:50:42.000,234,11045579,3085,0,1755899441,13146.784968229993,23902.89696087,53324.06962776 2025-08-22,21:50:43.000,234,11045568,2844,0,1755899442,13146.845595019993,29437.598920799996,53324.17443456001 2025-08-22,21:50:44.000,234,11045567,3325,0,1755899443,13146.859067639998,27131.715711719997,53324.1884088 2025-08-22,21:50:45.000,234,11045567,3245,0,1755899444,13146.865803949993,28054.305846119998,53324.132511840005 2025-08-22,21:50:56.000,234,11045616,3045,0,1755899455,13147.667424840001,28516.820412810004,53324.09757624 2025-08-22,21:50:57.000,234,11045636,2925,0,1755899456,13147.808887350002,29900.339059649996,53324.13949896 2025-08-22,21:50:58.000,234,11045546,3125,0,1755899457,13147.957086169998,26210.429666369993,53324.111550480004 2025-08-22,21:50:59.000,234,11045557,3725,0,1755899458,13148.031185579988,27132.737835570006,53324.083602000006 2025-08-22,21:51:00.000,234,11045636,2685,0,1755899459,13148.091812369988,27593.80028148,53324.083602000006 2025-08-22,21:51:01.000,234,11045635,3245,0,1755899460,13148.112021299989,26671.16080317,53324.05565352001 2025-08-22,21:51:02.000,234,11045653,3365,0,1755899461,13148.145702849994,26209.71770424,53324.06962776 2025-08-22,21:51:03.000,234,11045606,2764,0,1755899462,13148.145702849994,28976.839587480004,53324.07661488001 2025-08-22,21:51:04.000,234,11045589,3325,0,1755899463,13148.179384399999,35894.78527818,53324.062640640004 2025-08-22,21:51:05.000,234,11045474,2844,0,1755899464,13148.25348380999,34972.13875074001,53324.05565352001 2025-08-22,21:51:16.000,234,11045662,2685,0,1755899475,13148.671135029996,30359.561682629996,53324.22334440001 2025-08-22,21:51:17.000,234,11045576,2805,0,1755899476,13148.610508239995,28976.07828144,53324.22334440001 2025-08-22,21:51:18.000,234,11045629,3325,0,1755899477,13148.62398086,29898.795300180005,53324.14648608 2025-08-22,21:51:19.000,234,11045615,3525,0,1755899478,13148.61724454999,24825.705618299995,53324.20238304001 2025-08-22,21:51:20.000,234,11045568,2965,0,1755899479,13148.718289199991,29899.204149719997,53324.24430576001 2025-08-22,21:51:21.000,234,11045472,3045,0,1755899480,13148.758707059991,27132.131610390003,53324.181421680005 2025-08-22,21:51:22.000,234,11045645,3605,0,1755899481,13148.826070160001,26671.252441860008,53324.12552472001 2025-08-22,21:51:23.000,234,11045658,3285,0,1755899482,13148.846279090001,26671.478014020002,53324.09058912 2025-08-22,21:51:24.000,234,11045593,3525,0,1755899483,13148.879960639992,26671.767028350005,53324.03469216001 2025-08-22,21:51:25.000,234,11045571,3685,0,1755899484,13148.960796359992,35896.38543069,53323.98578232001 2025-08-22,21:51:26.000,234,11045521,3525,0,1755899485,13149.048368390002,30823.21115925,53324.00674368001 2025-08-22,21:51:27.000,234,11045546,2764,0,1755899486,13149.135940419997,30823.422633149996,53323.97180808 2025-08-22,21:51:28.000,234,11045577,3325,0,1755899487,13149.263930309993,33129.72879003,53323.98578232001 2025-08-22,21:51:29.000,234,11045567,3365,0,1755899488,13149.344766029993,31746.28768362,53323.95084672 2025-08-22,21:51:30.000,234,11045602,2685,0,1755899489,13149.445810679994,30824.00066181,53324.013730800005 2025-08-22,21:51:31.000,234,11045580,2965,0,1755899490,13149.58053688,32669.103390179996,53323.964820960005 2025-08-22,21:51:32.000,234,11045584,2885,0,1755899491,13149.58053688,30363.318868920003,53323.964820960005 2025-08-22,21:51:33.000,234,11045578,2965,0,1755899492,13149.69505414999,32208.196025130004,53323.92289824 2025-08-22,21:51:34.000,234,11045603,3325,0,1755899493,13149.94429762,28979.722681650004,53323.92988536 2025-08-22,21:51:35.000,234,11045510,2925,0,1755899494,13150.065551200001,27134.901918479998,53324.062640640004 2025-08-22,21:51:36.000,234,11045498,3045,0,1755899495,13150.274376809997,26212.650142319995,53324.09757624 2025-08-22,21:51:37.000,234,11045573,3365,0,1755899496,13150.361948839993,30824.924097840005,53324.132511840005 2025-08-22,21:51:38.000,234,11045591,3325,0,1755899497,13150.462993489993,30363.925094100006,53324.19539592 2025-08-22,21:51:39.000,234,11045630,2885,0,1755899498,13150.442784559993,30364.221157559994,53324.24430576001 2025-08-22,21:51:40.000,234,11045606,3045,0,1755899499,13150.409103010003,29441.920037489996,53324.34212544001 2025-08-22,21:51:41.000,234,11045541,3285,0,1755899500,13150.308058360002,28058.45778369,53324.38404816 2025-08-22,21:51:42.000,234,11045614,3045,0,1755899501,13150.186804780002,34977.20002608,53324.40500952 2025-08-22,21:51:43.000,234,11045559,3485,0,1755899502,13150.004924410001,27136.361088389996,53324.39103528001 2025-08-22,21:51:44.000,234,11045533,3525,0,1755899503,13149.748944629995,38206.31484039,53324.37706104 2025-08-22,21:51:45.000,234,11045553,3605,0,1755899504,13149.49296484999,23446.797102480006,53324.48885496001 2025-08-22,21:51:46.000,234,11045539,3365,0,1755899505,13149.210039830003,32210.47289412,53324.53077768 2025-08-22,21:51:47.000,234,11045554,2685,0,1755899506,13149.028159460002,29904.392309400006,53324.55872616001 2025-08-22,21:51:48.000,234,11045497,3605,0,1755899507,13148.805861230001,27137.12239443,53324.565713280004 2025-08-22,21:51:49.000,234,11045572,2885,0,1755899508,13148.549881449995,27137.087148780003,53324.65654584001 2025-08-22,21:51:50.000,234,11045607,3405,0,1755899509,13148.327583219994,28520.789073000007,53324.59366176 2025-08-22,21:51:51.000,234,11045605,3444,0,1755899510,13148.085076059993,33594.492029190005,53324.59366176 2025-08-22,21:51:52.000,234,11045571,3245,0,1755899511,13147.936877239998,28982.084140199993,53324.635584480005 2025-08-22,21:51:53.000,234,11045567,3365,0,1755899512,13147.781942109992,29443.266421320004,53324.53776480001 2025-08-22,21:51:54.000,234,11045559,3165,0,1755899513,13147.620270669991,23908.374134879996,53324.49584208 2025-08-22,21:51:55.000,234,11045597,3165,0,1755899514,13147.451862919996,26214.497014380002,53324.48186784 2025-08-22,21:51:56.000,234,11045626,3045,0,1755899515,13147.26324624,28981.900862819995,53324.5727004 2025-08-22,21:51:57.000,234,11045663,3365,0,1755899516,13147.14199266,30365.567541390003,53324.48885496001 2025-08-22,21:51:58.000,234,11045562,2844,0,1755899517,13146.912958119989,30365.468853569997,53324.54475192 2025-08-22,21:51:59.000,234,11045641,3405,0,1755899518,13146.751286680003,28981.597750229994,53324.53077768 2025-08-22,21:52:00.000,234,11045734,3005,0,1755899519,13146.656978339997,27136.579611420006,53324.48186784 2025-08-22,21:52:01.000,234,11045597,3645,0,1755899520,13146.502043209992,29442.794129610003,53324.64955872 2025-08-22,21:52:02.000,234,11045606,3085,0,1755899521,13146.14501878,31287.509155830005,53324.55872616001 2025-08-22,21:52:03.000,234,11045576,3125,0,1755899522,13145.969874719995,29442.709540049997,53324.446932240004 2025-08-22,21:52:04.000,234,11045554,2885,0,1755899523,13145.639795529998,28981.146605910006,53324.432958 2025-08-22,21:52:05.000,234,11045534,3005,0,1755899524,13145.350134200002,34515.91200801,53324.467893600005 2025-08-22,21:52:16.000,234,11045620,3165,0,1755899535,13141.887670859993,25750.81229211,53323.860014159996 2025-08-22,21:52:17.000,234,11045824,2925,0,1755899536,13141.692317870002,33130.250425649996,53323.82507856 2025-08-22,21:52:18.000,234,11045700,2844,0,1755899537,13141.483492259991,30362.783135039994,53323.734246 2025-08-22,21:52:19.000,234,11045756,3205,0,1755899538,13141.32182081999,28056.582715109995,53323.68533616 2025-08-22,21:52:20.000,234,11045753,3405,0,1755899539,13141.24098509999,33129.940263929995,53323.60149072001 2025-08-22,21:52:21.000,234,11045712,3205,0,1755899540,13141.20056723999,25750.234263449995,53323.524632399996 2025-08-22,21:52:22.000,234,11045803,3605,0,1755899541,13141.16688569,30362.353138110004,53323.412838480006 2025-08-22,21:52:23.000,234,11045730,2844,0,1755899542,13141.14667676,32668.313887619996,53323.36392864001 2025-08-22,21:52:24.000,234,11045737,3365,0,1755899543,13141.16014937999,31745.843588429998,53323.32899304 2025-08-22,21:52:25.000,234,11045703,3205,0,1755899544,13141.12646783,24827.467900799995,53323.25213472 2025-08-22,21:52:26.000,234,11045721,3605,0,1755899545,13141.16014937999,29900.867744400006,53323.15431504 2025-08-22,21:52:27.000,234,11045709,3285,0,1755899546,13141.173621999995,26211.113431980004,53323.1403408 2025-08-22,21:52:28.000,234,11045741,3405,0,1755899547,13141.173621999995,28517.229262349996,53323.04950824001 2025-08-22,21:52:29.000,234,11045699,3205,0,1755899548,13141.193830929995,27594.716668380002,53323.007585520005 2025-08-22,21:52:30.000,234,11045664,2844,0,1755899549,13141.20730355,31745.787195390003,53323.007585520005 2025-08-22,21:52:31.000,234,11045838,2885,0,1755899550,13141.22077616999,30362.134615079995,53323.04252112 2025-08-22,21:52:32.000,234,11045830,2764,0,1755899551,13141.18035830999,23443.892860919994,53322.98662416 2025-08-22,21:52:33.000,234,11045807,3285,0,1755899552,13141.18035830999,28056.138619920006,53322.98662416 2025-08-22,21:52:34.000,234,11045755,3444,0,1755899553,13141.133204139995,28517.398441469995,53322.98662416 2025-08-22,21:52:35.000,234,11045881,3285,0,1755899554,13141.04563211,34974.53545494001,53323.07046960001 2025-08-22,21:52:36.000,234,11045894,3005,0,1755899555,13140.971532699994,27133.830450719994,53323.16828928001 2025-08-22,21:52:37.000,234,11045684,2844,0,1755899556,13140.937851149989,27133.865696370005,53323.1403408 2025-08-22,21:52:38.000,234,11045778,3125,0,1755899557,13140.776179709988,28517.539424069997,53323.16130216 2025-08-22,21:52:39.000,234,11045849,3325,0,1755899558,13140.654926130002,28978.601869980004,53323.1403408 2025-08-22,21:52:40.000,234,11045767,3485,0,1755899559,13140.627980889993,31745.949325380003,53323.13335368 2025-08-22,21:52:41.000,234,11045858,3365,0,1755899560,13140.398946349997,25288.755918869996,53323.18226352 2025-08-22,21:52:42.000,234,11045780,3125,0,1755899561,13140.27095646,30361.91609205,53323.175276400005 2025-08-22,21:52:43.000,234,11045741,3565,0,1755899562,13140.035185609995,28517.01073932,53323.224186240004 2025-08-22,21:52:44.000,234,11045887,3645,0,1755899563,13139.92740465,31284.167868210003,53323.224186240004 2025-08-22,21:52:45.000,234,11045821,3444,0,1755899564,13139.637743319989,27594.152737979995,53323.294057440005 2025-08-22,21:52:46.000,234,11045697,3365,0,1755899565,13139.496280810003,28977.558598739997,53323.294057440005 2025-08-22,21:52:47.000,234,11045865,3285,0,1755899566,13139.314400440002,29438.762027250006,53323.23816048001 2025-08-22,21:52:48.000,234,11045681,3165,0,1755899567,13139.085365899991,27593.497168889997,53323.23117336 2025-08-22,21:52:49.000,234,11045738,2844,0,1755899568,13138.896749219995,30821.836578899994,53323.189250639996 2025-08-22,21:52:50.000,234,11045695,3165,0,1755899569,13138.76875933,31282.856730030006,53323.11239232 2025-08-22,21:52:51.000,234,11045669,3365,0,1755899570,13138.64076943999,27593.095368480004,53323.126366560005 2025-08-22,21:52:52.000,234,11045721,3125,0,1755899571,13138.566670029999,28515.43878333,53323.07046960001 2025-08-22,21:52:53.000,234,11045754,2844,0,1755899572,13138.519515859989,28054.164863519996,53322.97963704001 2025-08-22,21:52:54.000,234,11045766,2844,0,1755899573,13138.485834309999,28515.290751599998,53323.02854688001 2025-08-22,21:52:55.000,234,11045760,2844,0,1755899574,13138.553197409994,29899.133658420003,53322.958675680005 2025-08-22,21:52:56.000,234,11045806,3125,0,1755899575,13138.58014264999,32666.48816295,53322.86784312 2025-08-22,21:52:57.000,234,11045651,3365,0,1755899576,13138.60708789,28515.784190699997,53322.853868879996 2025-08-22,21:52:58.000,234,11045729,3525,0,1755899577,13138.735077779995,31744.54654851,53322.76303632001 2025-08-22,21:52:59.000,234,11045865,3485,0,1755899578,13138.836122429995,28516.38336675,53322.6512424 2025-08-22,21:53:00.000,234,11045779,3645,0,1755899579,13138.92369445999,22982.083207229996,53322.65822952 2025-08-22,21:53:01.000,234,11045725,3285,0,1755899580,13139.085365899991,29900.59987746,53322.61630680001 2025-08-22,21:53:02.000,234,11045755,3405,0,1755899581,13139.401972469997,33129.510267000005,53322.53944848 2025-08-22,21:53:03.000,234,11045868,2885,0,1755899582,13139.536698669988,28056.427634249994,53322.5115 2025-08-22,21:53:04.000,234,11045668,3165,0,1755899583,13139.806151069999,24366.983483550008,53322.49752576001 2025-08-22,21:53:05.000,234,11045803,3405,0,1755899584,13140.0284493,30824.430658740006,53322.44861592001 2025-08-22,21:53:06.000,234,11045650,3245,0,1755899585,13140.291165390001,27596.19698568,53322.44861592001 2025-08-22,21:53:07.000,234,11045952,2965,0,1755899586,13140.506727309992,28980.25841553,53322.39271896 2025-08-22,21:53:08.000,234,11045561,3444,0,1755899587,13140.729025539993,28519.27351005,53322.30887352001 2025-08-22,21:53:09.000,234,11045746,3125,0,1755899588,13140.97826900999,25752.08818464,53322.287912160005 2025-08-22,21:53:10.000,234,11045833,3645,0,1755899589,13141.32182081999,28981.04791809,53322.32983488001 2025-08-22,21:53:11.000,234,11045953,3444,0,1755899590,13141.577800599996,23907.67627101,53322.28092504001 2025-08-22,21:53:12.000,234,11045747,3565,0,1755899591,13141.847252999993,31748.88176346,53322.183105359996 2025-08-22,21:53:13.000,234,11045643,3525,0,1755899592,13142.23795897999,27597.761892540002,53322.1970796 2025-08-22,21:53:14.000,234,11045717,3085,0,1755899593,13142.54782924,31749.19897431,53322.23201520001 2025-08-22,21:53:15.000,234,11045768,2644,0,1755899594,13142.918326289997,33133.189912860005,53322.17611824 2025-08-22,21:53:26.000,234,11045682,2805,0,1755899605,13145.309716340002,27139.22303517,53322.9656628 2025-08-22,21:53:27.000,234,11045671,3245,0,1755899606,13145.316452649997,29906.831308380002,53323.00059840001 2025-08-22,21:53:28.000,234,11045768,2805,0,1755899607,13145.148044900001,25755.683240939994,53323.11239232 2025-08-22,21:53:29.000,234,11045590,2725,0,1755899608,13145.04026393999,31290.568478250003,53323.23117336 2025-08-22,21:53:30.000,234,11045768,3085,0,1755899609,13144.90553774,31751.616825899997,53323.189250639996 2025-08-22,21:53:31.000,234,11045707,3405,0,1755899610,13144.770811539995,29445.141489899994,53323.20322488 2025-08-22,21:53:32.000,234,11045806,2885,0,1755899611,13144.710184749994,37286.12141019,53323.38489000001 2025-08-22,21:53:33.000,234,11045836,2365,0,1755899612,13144.582194859999,30367.04080956,53323.4896968 2025-08-22,21:53:34.000,234,11045797,3245,0,1755899613,13144.514831759989,30366.617861759994,53323.49668392 2025-08-22,21:53:35.000,234,11045687,3444,0,1755899614,13144.306006149993,28060.022690550002,53323.678349040005 2025-08-22,21:53:36.000,234,11045751,3605,0,1755899615,13144.144334709992,31288.298658390006,53323.6643748 2025-08-22,21:53:37.000,234,11045743,3605,0,1755899616,13143.996135889996,29442.83642439,53323.75520736 2025-08-22,21:53:38.000,234,11045731,3205,0,1755899617,13143.80751921,23446.296614249994,53323.629439200005 2025-08-22,21:53:39.000,234,11045739,3485,0,1755899618,13143.61890252999,29441.898890099998,53323.678349040005 2025-08-22,21:53:40.000,234,11045776,2965,0,1755899619,13143.376395369989,32208.809299440007,53323.64341344 2025-08-22,21:53:41.000,234,11045768,2844,0,1755899620,13143.133888210003,32208.294712949995,53323.57354224001 2025-08-22,21:53:42.000,234,11045816,3125,0,1755899621,13142.958744149997,27134.39438112,53323.5945036 2025-08-22,21:53:43.000,234,11045805,3565,0,1755899622,13142.877908429997,27595.21010748,53323.57354224001 2025-08-22,21:53:44.000,234,11045784,2965,0,1755899623,13142.837490569997,27133.60487856,53323.53161952001 2025-08-22,21:53:45.000,234,11045725,3325,0,1755899624,13142.797072709996,29439.32595765,53323.53161952001 2025-08-22,21:53:46.000,234,11045793,3285,0,1755899625,13142.817281639997,25288.100349779997,53323.45476120001 2025-08-22,21:53:47.000,234,11045758,2925,0,1755899626,13142.837490569997,31744.85671023,53323.44078696 2025-08-22,21:53:48.000,234,11045757,3444,0,1755899627,13142.918326289997,28054.94026782,53323.33598016001 2025-08-22,21:53:49.000,234,11045726,2525,0,1755899628,13143.059788799997,28977.241387889997,53323.25213472 2025-08-22,21:53:50.000,234,11045756,2844,0,1755899629,13143.147360829993,28977.177945720003,53323.30104456 2025-08-22,21:53:51.000,234,11045719,3245,0,1755899630,13143.335977509989,29438.36727597,53323.18226352 2025-08-22,21:53:52.000,234,11045752,2764,0,1755899631,13143.490912639994,26209.915079879996,53323.1054052 2025-08-22,21:53:53.000,234,11045713,3365,0,1755899632,13143.67952931999,28054.834530869994,53323.077456720006 2025-08-22,21:53:54.000,234,11045760,3165,0,1755899633,13143.975926959996,25748.937223529996,53323.077456720006 2025-08-22,21:53:55.000,234,11045670,3165,0,1755899634,13144.225170429992,26671.48506315,53323.00059840001 2025-08-22,21:53:56.000,234,11045710,2925,0,1755899635,13144.588931169994,28516.517300220003,53322.97963704001 2025-08-22,21:53:57.000,234,11045673,3444,0,1755899636,13144.871856189995,28516.686479340002,53322.8957916 2025-08-22,21:53:58.000,234,11045724,3085,0,1755899637,13145.195199069996,26210.739828089994,53322.888804480004 2025-08-22,21:53:59.000,234,11045728,3085,0,1755899638,13145.498333019998,28055.941244279995,53322.77701056 2025-08-22,21:54:00.000,234,11045743,3485,0,1755899639,13145.787994349994,30823.479026190005,53322.81194616001 2025-08-22,21:54:01.000,234,11045836,3285,0,1755899640,13146.0237652,28517.581718850008,53322.80495904 2025-08-22,21:54:02.000,234,11045586,3245,0,1755899641,13146.28648129,30823.901973989996,53322.77701056 2025-08-22,21:54:03.000,234,11045818,3005,0,1755899642,13146.502043209992,28518.089256210005,53322.72810072 2025-08-22,21:54:04.000,234,11045679,3365,0,1755899643,13146.690659890002,29440.693488870005,53322.70713936 2025-08-22,21:54:05.000,234,11045678,2725,0,1755899644,13146.832122399988,28979.673337739994,53322.721113600004 2025-08-22,21:54:06.000,234,11045766,2885,0,1755899645,13146.960112289999,26673.846521700005,53322.56739696001 2025-08-22,21:54:07.000,234,11045749,3245,0,1755899646,13147.03421169999,34053.59481696,53322.60931968 2025-08-22,21:54:08.000,234,11045747,3165,0,1755899647,13147.19588313999,28980.23021901,53322.6512424 2025-08-22,21:54:09.000,234,11045691,3125,0,1755899648,13147.37776350999,29902.763960369994,53322.69316512001 2025-08-22,21:54:10.000,234,11045720,2805,0,1755899649,13147.552907569996,29902.785107760006,53322.672203760005 2025-08-22,21:54:11.000,234,11045696,2885,0,1755899650,13147.680897459992,24368.097246089994,53322.80495904 2025-08-22,21:54:12.000,234,11045813,3245,0,1755899651,13147.781942109992,29441.793153150007,53322.74906208 2025-08-22,21:54:13.000,234,11045703,3165,0,1755899652,13147.835832589997,28519.492033079994,53322.790984800005 2025-08-22,21:54:14.000,234,11045710,2925,0,1755899653,13147.896459379997,29903.34903816,53322.80495904 2025-08-22,21:54:15.000,234,11045722,3005,0,1755899654,13147.957086169998,30825.981467339996,53322.78399768001 2025-08-22,21:54:16.000,234,11045716,3125,0,1755899655,13147.923404619993,28981.280539379994,53322.79797192 2025-08-22,21:54:17.000,234,11045711,3525,0,1755899656,13147.815623659997,28520.2251426,53322.7560492 2025-08-22,21:54:18.000,234,11045801,3565,0,1755899657,13147.694370079997,29904.209032020008,53322.77002344 2025-08-22,21:54:19.000,234,11045809,3325,0,1755899658,13147.579852809991,28059.58564449,53322.67919088 2025-08-22,21:54:20.000,234,11045686,3285,0,1755899659,13147.552907569996,33133.521221970004,53322.672203760005 2025-08-22,21:54:21.000,234,11045685,3685,0,1755899660,13147.492280779996,31288.83439227,53322.61630680001 2025-08-22,21:54:22.000,234,11045718,2844,0,1755899661,13147.47880815999,28060.36809792,53322.72810072 2025-08-22,21:54:23.000,234,11045803,3285,0,1755899662,13147.41818136999,34056.79512198,53322.70015224 2025-08-22,21:54:24.000,234,11045808,3005,0,1755899663,13147.411445059995,30367.012613040002,53322.76303632001 2025-08-22,21:54:25.000,234,11045696,2885,0,1755899664,13147.35755457999,30367.132448250006,53322.74906208 2025-08-22,21:54:26.000,234,11045782,2844,0,1755899665,13147.38449982,29905.999511040005,53322.73508784001 2025-08-22,21:54:27.000,234,11045775,3525,0,1755899666,13147.39797243999,30828.441613710005,53322.79797192 2025-08-22,21:54:28.000,234,11045742,2685,0,1755899667,13147.41818136999,28522.177751609997,53322.73508784001 2025-08-22,21:54:29.000,234,11045753,3205,0,1755899668,13147.492280779996,27599.425487219996,53322.76303632001 2025-08-22,21:54:30.000,234,11045680,3045,0,1755899669,13147.573116499996,31289.285536590003,53322.721113600004 2025-08-22,21:54:31.000,234,11045697,3325,0,1755899670,13147.54617126,29905.27345065,53322.672203760005 2025-08-22,21:54:32.000,234,11045712,3125,0,1755899671,13147.633743289996,27598.664181180007,53322.69316512001 2025-08-22,21:54:33.000,234,11045705,3605,0,1755899672,13147.701106389992,29904.519193739994,53322.63028104 2025-08-22,21:54:34.000,234,11045680,3325,0,1755899673,13147.815623659997,34516.43364363001,53322.623293920005 2025-08-22,21:54:35.000,234,11045682,3245,0,1755899674,13147.916668309997,27597.515172989995,53322.623293920005 2025-08-22,21:54:36.000,234,11045743,3565,0,1755899675,13148.132230229989,23907.161684520004,53322.63028104 2025-08-22,21:54:37.000,234,11045710,2965,0,1755899676,13148.266956429994,28980.385299870002,53322.67919088 2025-08-22,21:54:38.000,234,11045654,3045,0,1755899677,13148.35452845999,32669.892892739997,53322.59534544001 2025-08-22,21:54:39.000,234,11045665,3325,0,1755899678,13148.428627869995,29440.883815380002,53322.7560492 2025-08-22,21:54:40.000,234,11045651,3205,0,1755899679,13148.44210049,30362.924117639996,53322.69316512001 2025-08-22,21:54:41.000,234,11045751,3205,0,1755899680,13148.529672519995,32207.505210389994,53322.66521664001 2025-08-22,21:54:42.000,234,11045845,3485,0,1755899681,13148.44210049,29440.037919780007,53322.77701056 2025-08-22,21:54:43.000,234,11045818,2965,0,1755899682,13148.32084691,29900.902990050003,53322.72810072 2025-08-22,21:54:44.000,234,11045694,2685,0,1755899683,13148.219802259999,26672.330958749997,53322.90277872001 2025-08-22,21:54:45.000,234,11045640,2644,0,1755899684,13148.098548679998,27594.688471860005,53322.853868879996 2025-08-22,21:54:46.000,234,11045572,2925,0,1755899685,13147.856041519997,26210.83851591,53323.021559759996 2025-08-22,21:54:47.000,234,11045704,2885,0,1755899686,13147.667424840001,27594.476997959995,53322.909765840006 2025-08-22,21:54:48.000,234,11045871,3365,0,1755899687,13147.44512661,25288.206086730002,53322.87483024 2025-08-22,21:54:49.000,234,11045699,3485,0,1755899688,13147.229564689995,31283.984590830005,53322.95168856001 2025-08-22,21:54:50.000,234,11045789,3605,0,1755899689,13146.879276569998,30822.675425370006,53323.00059840001 2025-08-22,21:54:51.000,234,11045769,3365,0,1755899690,13146.656978339997,25749.346073070003,53323.04252112 2025-08-22,21:54:52.000,234,11045684,3205,0,1755899691,13146.367317010001,34973.49923283,53322.95168856001 2025-08-22,21:54:53.000,234,11045798,2965,0,1755899692,13146.15849139999,28516.54549674,53322.97264992 2025-08-22,21:54:54.000,234,11045644,3005,0,1755899693,13145.909247929994,33128.60092923,53322.95168856001 2025-08-22,21:54:55.000,234,11045677,3525,0,1755899694,13145.774521729989,27132.80127774,53322.93072720001 2025-08-22,21:54:56.000,234,11045812,3045,0,1755899695,13145.653268149988,30822.471000599995,53322.91675296 2025-08-22,21:54:57.000,234,11045662,3085,0,1755899696,13145.532014570003,27132.773081220002,53322.84688176 2025-08-22,21:54:58.000,234,11045890,3165,0,1755899697,13145.491596710002,30822.56263929,53322.839894640005 2025-08-22,21:54:59.000,234,11045701,3444,0,1755899698,13145.370343130002,27594.187983630007,53322.76303632001 2025-08-22,21:55:00.000,234,11045690,3005,0,1755899699,13145.329925270002,31284.083278649996,53322.8259204 2025-08-22,21:55:01.000,234,11045653,3565,0,1755899700,13145.370343130002,25288.452806279995,53322.70713936 2025-08-22,21:55:02.000,234,11045638,2685,0,1755899701,13145.370343130002,27133.5907803,53322.70713936 2025-08-22,21:55:03.000,234,11045775,3085,0,1755899702,13145.410760990002,27595.04797749,53322.71412648001 2025-08-22,21:55:04.000,234,11045647,3325,0,1755899703,13145.538750879998,28517.884831439995,53322.69316512001 2025-08-22,21:55:05.000,234,11045756,2764,0,1755899704,13145.619586599998,28056.984515520002,53322.6512424 2025-08-22,21:55:06.000,234,11045821,3645,0,1755899705,13145.794730659989,30824.846557409997,53322.61630680001 2025-08-22,21:55:07.000,234,11045763,3245,0,1755899706,13145.95640209999,29902.749862109995,53322.63726816 2025-08-22,21:55:08.000,234,11045708,3165,0,1755899707,13146.070919369995,29903.250350340008,53322.60931968 2025-08-22,21:55:09.000,234,11045708,3085,0,1755899708,13146.18543664,32209.916012849993,53322.60931968 2025-08-22,21:55:10.000,234,11045749,3525,0,1755899709,13146.32689915,28981.745781959995,53322.574384080006 2025-08-22,21:55:11.000,234,11045707,3765,0,1755899710,13146.387525940001,23908.550363129994,53322.504512880005 2025-08-22,21:55:12.000,234,11045771,3325,0,1755899711,13146.502043209992,31750.044869909994,53322.59534544001 2025-08-22,21:55:13.000,234,11045710,3245,0,1755899712,13146.616560479997,29444.225103000004,53322.58835832 2025-08-22,21:55:14.000,234,11045687,3285,0,1755899713,13146.717605129998,28060.84038963,53322.61630680001 2025-08-22,21:55:15.000,234,11045737,3525,0,1755899714,13146.892749189989,28983.60675228,53322.5813712 2025-08-22,21:55:16.000,234,11045813,3365,0,1755899715,13147.03421169999,29906.344918410003,53322.5813712 2025-08-22,21:55:17.000,234,11045745,3444,0,1755899716,13147.21609206999,28522.77692766,53322.65822952 2025-08-22,21:55:18.000,234,11045689,3165,0,1755899717,13147.33734564999,33135.30465186,53322.65822952 2025-08-22,21:55:19.000,234,11045757,3325,0,1755899718,13147.512489709996,28061.510056979998,53322.88181736001 2025-08-22,21:55:20.000,234,11045781,3285,0,1755899719,13147.694370079997,31751.405352,53322.86085600001 2025-08-22,21:55:21.000,234,11045798,2764,0,1755899720,13147.822359969992,28522.403323770006,53322.888804480004 2025-08-22,21:55:22.000,234,11045772,3045,0,1755899721,13147.876250449997,25754.682264479998,53322.909765840006 2025-08-22,21:55:23.000,234,11045830,2965,0,1755899722,13147.930140930002,25754.266365810006,53323.06348248 2025-08-22,21:55:24.000,234,11045680,3205,0,1755899723,13147.923404619993,25292.7104808,53323.09841808001 2025-08-22,21:55:25.000,234,11045588,2925,0,1755899724,13147.936877239998,28982.232171929994,53323.189250639996 2025-08-22,21:55:26.000,234,11045629,3765,0,1755899725,13147.788678420002,29442.83642439,53323.33598016001 2025-08-22,21:55:27.000,234,11045835,3685,0,1755899726,13147.647215910001,32209.85257068,53323.294057440005 2025-08-22,21:55:28.000,234,11045734,3005,0,1755899727,13147.48554447,29903.095269480007,53323.342967280005 2025-08-22,21:55:29.000,234,11045630,2925,0,1755899728,13147.249773619995,31286.4447372,53323.47572256 2025-08-22,21:55:30.000,234,11045588,3005,0,1755899729,13147.020739079999,25290.060007919994,53323.64341344 2025-08-22,21:55:31.000,234,11045693,3245,0,1755899730,13146.697396199997,30824.437707870005,53323.692323279996 2025-08-22,21:55:32.000,234,11045619,3325,0,1755899731,13146.374053319996,27134.493068940006,53323.524632399996 2025-08-22,21:55:33.000,234,11045509,3525,0,1755899732,13145.95640209999,29440.510211490007,53323.692323279996 2025-08-22,21:55:34.000,234,11045579,3285,0,1755899733,13145.653268149988,31746.513255779995,53323.74123312001 2025-08-22,21:55:35.000,234,11045556,2764,0,1755899734,13145.316452649997,29440.60889931,53323.76918160001 2025-08-22,21:55:36.000,234,11045420,3005,0,1755899735,13145.04700025,25289.608863600006,53323.797130080005 2025-08-22,21:55:37.000,234,11045569,3325,0,1755899736,13144.811229399995,28057.083203340007,53323.82507856 2025-08-22,21:55:38.000,234,11045608,3005,0,1755899737,13144.420523419998,27596.098297860008,53323.78315584 2025-08-22,21:55:39.000,234,11045595,3165,0,1755899738,13144.279060909997,31747.352102250006,53323.8041172 2025-08-22,21:55:40.000,234,11045556,3085,0,1755899739,13144.043290059992,28057.82336199,53323.72027176001 2025-08-22,21:55:41.000,234,11045574,2725,0,1755899740,13143.82099182999,30825.509175629995,53323.76219448 2025-08-22,21:55:42.000,234,11045617,3325,0,1755899741,13143.72668349,28519.513180470007,53323.797130080005 2025-08-22,21:55:43.000,234,11045634,2685,0,1755899742,13143.55827573999,30825.805239089997,53323.76918160001 2025-08-22,21:55:44.000,234,11045535,3165,0,1755899743,13143.342713819999,30825.889828650004,53323.74123312001 2025-08-22,21:55:45.000,234,11045396,2885,0,1755899744,13143.234932859988,30364.693449269995,53323.76918160001 2025-08-22,21:55:46.000,234,11045529,3685,0,1755899745,13143.032843560002,32209.634047650005,53323.75520736 2025-08-22,21:55:47.000,234,11045557,3645,0,1755899746,13142.837490569997,27597.268453440003,53323.692323279996 2025-08-22,21:55:48.000,234,11045548,2925,0,1755899747,13142.682555439991,30364.559515800007,53323.67136192001 2025-08-22,21:55:49.000,234,11045574,3125,0,1755899748,13142.39963041999,29442.0398727,53323.6643748 2025-08-22,21:55:50.000,234,11045548,2885,0,1755899749,13142.190804809994,24829.554443279994,53323.6643748 2025-08-22,21:55:51.000,234,11045579,3485,0,1755899750,13141.975242889988,26213.164728810007,53323.60149072001 2025-08-22,21:55:52.000,234,11045569,3605,0,1755899751,13141.746208349992,29441.56758099,53323.5945036 2025-08-22,21:55:53.000,234,11045625,3405,0,1755899752,13141.517173809996,32208.809299440007,53323.54559376 2025-08-22,21:55:54.000,234,11045593,3444,0,1755899753,13141.32855713,29441.257419269998,53323.524632399996 2025-08-22,21:55:55.000,234,11045565,3325,0,1755899754,13141.133204139995,25290.017713139998,53323.53161952001 2025-08-22,21:55:56.000,234,11045546,3045,0,1755899755,13140.991741629994,28979.659239479995,53323.44777408 2025-08-22,21:55:57.000,234,11045558,2925,0,1755899756,13140.836806499989,33591.7922124,53323.44078696 2025-08-22,21:55:58.000,234,11045589,3365,0,1755899757,13140.715552919988,31285.415564220006,53323.38489000001 2025-08-22,21:55:59.000,234,11045583,3405,0,1755899758,13140.627980889993,28517.98351926,53323.39886424 2025-08-22,21:56:00.000,234,11045565,3325,0,1755899759,13140.486518379992,32207.59684908,53323.31501880001 2025-08-22,21:56:01.000,234,11045589,3444,0,1755899760,13140.405682659992,25289.059031459998,53323.28707032001 2025-08-22,21:56:02.000,234,11045582,2885,0,1755899761,13140.338319559996,27133.724713770003,53323.25912184 2025-08-22,21:56:03.000,234,11045563,3605,0,1755899762,13140.2305386,30362.155762470007,53323.245147600006 2025-08-22,21:56:04.000,234,11045605,3485,0,1755899763,13140.136230259996,29439.593824590003,53323.23117336 2025-08-22,21:56:05.000,234,11045526,2925,0,1755899764,13140.04192191999,31745.618016270004,53323.175276400005 2025-08-22,21:56:06.000,234,11045630,3125,0,1755899765,13139.92740465,29439.48808764,53323.06348248 2025-08-22,21:56:07.000,234,11045545,3485,0,1755899766,13139.833096309994,28978.242364349993,53323.09143096 2025-08-22,21:56:08.000,234,11045528,3245,0,1755899767,13139.812887379994,30823.309847070006,53323.056495360004 2025-08-22,21:56:09.000,234,11045555,3285,0,1755899768,13139.725315349999,28056.244356869996,53322.98662416 2025-08-22,21:56:10.000,234,11045581,3365,0,1755899769,13139.691633799994,31746.513255779995,53323.01457264 2025-08-22,21:56:11.000,234,11045573,3325,0,1755899770,13139.637743319989,28979.631042959998,53322.87483024 2025-08-22,21:56:12.000,234,11045560,2965,0,1755899771,13139.637743319989,25751.503106849996,53322.84688176 2025-08-22,21:56:13.000,234,11045629,3485,0,1755899772,13139.698370109989,28980.773002019996,53322.87483024 2025-08-22,21:56:14.000,234,11045516,2844,0,1755899773,13139.77920582999,33593.71662489,53322.8259204 2025-08-22,21:56:15.000,234,11045520,3005,0,1755899774,13139.934140959995,27598.28352816,53322.721113600004 2025-08-22,21:56:16.000,234,11045565,3485,0,1755899775,13140.18338442999,33133.86662934,53322.721113600004 2025-08-22,21:56:17.000,234,11045456,3125,0,1755899776,13140.446100519992,34979.43460029,53322.790984800005 2025-08-22,21:56:18.000,234,11045555,3565,0,1755899777,13140.695343990003,31751.292565919997,53322.742074960006 2025-08-22,21:56:19.000,234,11045573,3405,0,1755899778,13141.025423179999,30367.936049070006,53322.64425528001 2025-08-22,21:56:20.000,234,11045640,3045,0,1755899779,13141.34202974999,28984.57248309,53322.66521664001 2025-08-22,21:56:21.000,234,11045580,2844,0,1755899780,13141.678845249997,30829.78799754,53322.65822952 2025-08-22,21:56:22.000,234,11045582,3085,0,1755899781,13142.022397059998,30829.95717666,53322.623293920005 2025-08-22,21:56:23.000,234,11045544,3005,0,1755899782,13142.392894109995,27139.927948170007,53322.52547424001 2025-08-22,21:56:24.000,234,11045623,3444,0,1755899783,13142.729709610001,33597.43856553,53322.59534544001 2025-08-22,21:56:25.000,234,11045627,3485,0,1755899784,13143.019370939997,28062.214969980007,53322.60233256 2025-08-22,21:56:26.000,234,11045573,3365,0,1755899785,13143.335977509989,27600.630888450003,53322.5813712 2025-08-22,21:56:27.000,234,11045583,3525,0,1755899786,13143.48417633,28984.015601820007,53322.70713936 2025-08-22,21:56:28.000,234,11045651,3485,0,1755899787,13143.68626563,28522.29758682,53322.70015224 2025-08-22,21:56:29.000,234,11045655,3125,0,1755899788,13143.895091239996,30828.286532850005,53322.790984800005 2025-08-22,21:56:30.000,234,11045581,3405,0,1755899789,13144.083707919992,34056.51315678,53322.8259204 2025-08-22,21:56:31.000,234,11045609,3485,0,1755899790,13144.225170429992,32211.149610599998,53322.80495904 2025-08-22,21:56:32.000,234,11045538,2725,0,1755899791,13144.353160320003,28520.894809949998,53322.90277872001 2025-08-22,21:56:33.000,234,11045582,2925,0,1755899792,13144.427259729993,29443.252323060005,53322.888804480004 2025-08-22,21:56:34.000,234,11045577,3365,0,1755899793,13144.535040689989,29904.314768969998,53322.97963704001 2025-08-22,21:56:35.000,234,11045648,2925,0,1755899794,13144.663030579999,35900.480975219994,53323.01457264 2025-08-22,21:56:36.000,234,11045614,3165,0,1755899795,13144.791020469995,31749.473890380003,53323.04252112 2025-08-22,21:56:37.000,234,11045572,3245,0,1755899796,13144.93921928999,30366.032783970004,53323.02854688001 2025-08-22,21:56:38.000,234,11045517,3405,0,1755899797,13145.080681799991,27598.924998989998,53323.1054052 2025-08-22,21:56:39.000,234,11045561,3365,0,1755899798,13145.269298480001,30366.899826959998,53323.16130216 2025-08-22,21:56:40.000,234,11045602,2925,0,1755899799,13145.532014570003,30828.8152176,53323.189250639996 2025-08-22,21:56:41.000,234,11045609,3285,0,1755899800,13145.767785419994,26678.188785780003,53323.224186240004 2025-08-22,21:56:42.000,234,11045640,3165,0,1755899801,13146.070919369995,27601.272359280003,53323.27309608 2025-08-22,21:56:43.000,234,11045609,3485,0,1755899802,13146.360580699991,32214.66007734,53323.18226352 2025-08-22,21:56:44.000,234,11045608,3125,0,1755899803,13146.650242030002,24373.814090519998,53323.30803168 2025-08-22,21:56:45.000,234,11045612,3285,0,1755899804,13146.993793839989,34522.26327414,53323.37790288 2025-08-22,21:56:46.000,234,11045648,2685,0,1755899805,13147.36429089,33139.14642771,53323.31501880001 2025-08-22,21:56:47.000,234,11045550,3205,0,1755899806,13147.674161149997,31294.551236700005,53323.30803168 2025-08-22,21:56:48.000,234,11045654,2885,0,1755899807,13148.064867129993,27143.480709690004,53323.391877120004 2025-08-22,21:56:49.000,234,11045550,2805,0,1755899808,13148.34105584,31756.586462549996,53323.4198256 2025-08-22,21:56:50.000,234,11045584,2885,0,1755899809,13148.53640882999,36369.614674979995,53323.44078696 2025-08-22,21:56:51.000,234,11045578,3085,0,1755899810,13148.785652300001,27605.494788149997,53323.47572256 2025-08-22,21:56:52.000,234,11045574,3085,0,1755899811,13148.960796359992,33140.90166108,53323.53860664 2025-08-22,21:56:53.000,234,11045621,3285,0,1755899812,13149.041632079992,25299.252073440002,53323.65738768 2025-08-22,21:56:54.000,234,11045654,3085,0,1755899813,13149.115731489997,29450.66800782,53323.69931040001 2025-08-22,21:56:55.000,234,11045651,3405,0,1755899814,13149.122467799993,32679.536102579994,53323.797130080005 2025-08-22,21:56:56.000,234,11045545,3325,0,1755899815,13149.095522559997,25760.187635010006,53323.860014159996 2025-08-22,21:56:57.000,234,11045556,3045,0,1755899816,13149.007950530002,32217.867431489998,53323.90892400001 2025-08-22,21:56:58.000,234,11045588,2925,0,1755899817,13148.927114810002,30372.48273792,53323.95084672 2025-08-22,21:56:59.000,234,11045570,3165,0,1755899818,13148.731761819996,26220.77778921,53323.964820960005 2025-08-22,21:57:00.000,234,11045668,3165,0,1755899819,13148.64418979,25297.912738740008,53324.09058912 2025-08-22,21:57:01.000,234,11045638,2925,0,1755899820,13148.52293621,31294.1282889,53324.13949896 2025-08-22,21:57:02.000,234,11045565,3485,0,1755899821,13148.388210009995,29909.88358167,53324.111550480004 2025-08-22,21:57:03.000,234,11045548,2965,0,1755899822,13148.226538569994,28064.52003549,53324.1884088 2025-08-22,21:57:04.000,234,11045561,3565,0,1755899823,13148.085076059993,32215.505972939995,53324.20937016 2025-08-22,21:57:05.000,234,11045579,3565,0,1755899824,13147.963822479993,28986.306569070002,53324.23731864 2025-08-22,21:57:07.000,234,11045650,2885,0,1755899826,13147.754996869997,29908.241134380005,53324.19539592 2025-08-22,21:57:08.000,234,11045551,3405,0,1755899827,13147.667424840001,32675.574491520005,53324.29321560001 2025-08-22,21:57:09.000,234,11045612,3005,0,1755899828,13147.559643879991,25756.444546979998,53324.24430576001 2025-08-22,21:57:10.000,234,11045638,3005,0,1755899829,13147.586589120001,32213.962213470004,53324.29321560001 2025-08-22,21:57:11.000,234,11045575,3485,0,1755899830,13147.552907569996,32213.729592179996,53324.23731864 2025-08-22,21:57:12.000,234,11045603,3605,0,1755899831,13147.627006980001,29907.310649220002,53324.24430576001 2025-08-22,21:57:13.000,234,11045581,3525,0,1755899832,13147.600061739991,24833.459661300003,53324.22334440001 2025-08-22,21:57:14.000,234,11045583,3685,0,1755899833,13147.627006980001,30829.675211459995,53324.1884088 2025-08-22,21:57:15.000,234,11045551,3405,0,1755899834,13147.613534359996,28062.031692599994,53324.09058912 2025-08-22,21:57:16.000,234,11045615,3405,0,1755899835,13147.640479599992,28061.897759130006,53324.02770504 2025-08-22,21:57:17.000,234,11045560,2844,0,1755899836,13147.680897459992,30829.350951479995,53324.02071792 2025-08-22,21:57:18.000,234,11045647,3605,0,1755899837,13147.694370079997,33596.81119296,53323.95783384001 2025-08-22,21:57:19.000,234,11045607,3525,0,1755899838,13147.687633770001,26677.956164489995,53323.95084672 2025-08-22,21:57:20.000,234,11045608,2685,0,1755899839,13147.674161149997,25755.373079220008,53323.8739884 2025-08-22,21:57:21.000,234,11045621,3325,0,1755899840,13147.687633770001,31751.694366330004,53323.77616872 2025-08-22,21:57:22.000,234,11045540,3085,0,1755899841,13147.667424840001,27139.131396480007,53323.83206568 2025-08-22,21:57:23.000,234,11045601,3525,0,1755899842,13147.687633770001,25294.176699839998,53323.734246 2025-08-22,21:57:24.000,234,11045626,3005,0,1755899843,13147.680897459992,32213.123367000007,53323.67136192001 2025-08-22,21:57:25.000,234,11045688,3005,0,1755899844,13147.660688529992,28984.40330397,53323.692323279996 2025-08-22,21:57:26.000,234,11045629,3444,0,1755899845,13147.694370079997,28984.57248309,53323.5945036 2025-08-22,21:57:27.000,234,11045670,3085,0,1755899846,13147.694370079997,31290.977327789995,53323.56655512 2025-08-22,21:57:28.000,234,11045660,2925,0,1755899847,13147.862777829992,28523.806100639995,53323.4896968 2025-08-22,21:57:29.000,234,11045605,3444,0,1755899848,13147.923404619993,29446.396235039996,53323.43379984001 2025-08-22,21:57:30.000,234,11045755,3485,0,1755899849,13148.010976649988,23450.23002879,53323.44078696 2025-08-22,21:57:31.000,234,11045570,2965,0,1755899850,13148.125493919993,28985.6791965,53323.42681272 2025-08-22,21:57:32.000,234,11045657,3485,0,1755899851,13148.43536417999,33137.10218001,53323.37790288 2025-08-22,21:57:33.000,234,11045689,3365,0,1755899852,13148.66439872,24834.636866009998,53323.44078696 2025-08-22,21:57:34.000,234,11045727,3485,0,1755899853,13148.900169569992,29447.14344282,53323.391877120004 2025-08-22,21:57:35.000,234,11045563,3365,0,1755899854,13149.122467799993,28063.497911640006,53323.36392864001 2025-08-22,21:57:36.000,234,11045640,3085,0,1755899855,13149.304348169993,29908.706376960006,53323.3499544 2025-08-22,21:57:37.000,234,11045624,2925,0,1755899856,13149.59400949999,33598.86953892,53323.30803168 2025-08-22,21:57:38.000,234,11045599,3565,0,1755899857,13149.80283511,31292.82419985,53323.28707032001 2025-08-22,21:57:39.000,234,11045636,3165,0,1755899858,13150.011660719996,24835.137354239996,53323.26610896001 2025-08-22,21:57:40.000,234,11045700,3165,0,1755899859,13150.166595850002,30370.311605879993,53323.43379984001 2025-08-22,21:57:41.000,234,11045577,3765,0,1755899860,13150.287849430002,23912.779841130003,53323.40585136001 2025-08-22,21:57:42.000,234,11045571,3285,0,1755899861,13150.395630389998,29448.024584069994,53323.44078696 2025-08-22,21:57:43.000,234,11045657,3645,0,1755899862,13150.503411349993,28064.336758110003,53323.510658160005 2025-08-22,21:57:44.000,234,11045809,3365,0,1755899863,13150.570774449989,27141.810065879996,53323.412838480006 2025-08-22,21:57:45.000,234,11045529,3525,0,1755899864,13150.651610169989,27141.958097609997,53323.43379984001 2025-08-22,21:57:46.000,234,11045645,3485,0,1755899865,13150.631401239989,31293.402228510007,53323.4896968 2025-08-22,21:57:47.000,234,11045657,3325,0,1755899866,13150.671819099989,29909.545223430003,53323.64341344 2025-08-22,21:57:48.000,234,11045726,3165,0,1755899867,13150.604455999994,26219.501896679998,53323.55258088001 2025-08-22,21:57:49.000,234,11045783,3444,0,1755899868,13150.597719689998,31754.894671350005,53323.559568000004 2025-08-22,21:57:50.000,234,11045675,3565,0,1755899869,13150.624664929994,29909.770795589997,53323.68533616 2025-08-22,21:57:51.000,234,11045626,2925,0,1755899870,13150.651610169989,30371.065862789997,53323.58751648 2025-08-22,21:57:52.000,234,11045554,3125,0,1755899871,13150.665082789994,22068.219895770002,53323.55258088001 2025-08-22,21:57:53.000,234,11045692,2805,0,1755899872,13150.651610169989,32677.252184459998,53323.64341344 2025-08-22,21:57:54.000,234,11045604,2925,0,1755899873,13150.584247069994,34522.25622501,53323.5945036 2025-08-22,21:57:55.000,234,11045642,3045,0,1755899874,13150.584247069994,28064.407249409996,53323.580529360006 2025-08-22,21:57:56.000,234,11045549,3685,0,1755899875,13150.644873859994,27603.041690910002,53323.61546496 2025-08-22,21:57:57.000,234,11045521,3685,0,1755899876,13150.71223695999,27602.950052219996,53323.60847784 2025-08-22,21:57:58.000,234,11045599,3765,0,1755899877,13150.678555409999,30370.39619544,53323.49668392 2025-08-22,21:57:59.000,234,11045534,3165,0,1755899878,13150.671819099989,29909.051784330004,53323.461748320005 2025-08-22,21:58:00.000,234,11045567,3525,0,1755899879,13150.766127439994,31753.921891410006,53323.44078696 2025-08-22,21:58:01.000,234,11045583,3285,0,1755899880,13150.84022685,30370.022591550005,53323.46873544 2025-08-22,21:58:02.000,234,11045555,3365,0,1755899881,13150.988425669995,29447.3267202,53323.4896968 2025-08-22,21:58:03.000,234,11045539,3285,0,1755899882,13151.136624489991,28985.925916049993,53323.46873544 2025-08-22,21:58:04.000,234,11045628,3005,0,1755899883,13151.291559619996,27140.886629850007,53323.43379984001 2025-08-22,21:58:05.000,234,11045623,3565,0,1755899884,13151.433022129997,30369.57849636,53323.39886424 2025-08-22,21:58:06.000,234,11045594,3444,0,1755899885,13151.581220949993,27601.899731850004,53323.44078696 2025-08-22,21:58:07.000,234,11045633,3325,0,1755899886,13151.763101319993,27601.77284751,53323.36392864001 2025-08-22,21:58:08.000,234,11045466,3085,0,1755899887,13151.965190619994,30830.380124460004,53323.25912184 2025-08-22,21:58:09.000,234,11045595,3444,0,1755899888,13152.12012575,32214.089097810007,53323.356941519996 2025-08-22,21:58:10.000,234,11045555,3325,0,1755899889,13152.389578149996,29907.359993129998,53323.39886424 2025-08-22,21:58:11.000,234,11045670,3085,0,1755899890,13152.456941249991,31752.38518107,53323.44078696 2025-08-22,21:58:12.000,234,11045601,3365,0,1755899891,13152.685975790002,26217.25322421,53323.32899304 2025-08-22,21:58:13.000,234,11045636,3165,0,1755899892,13152.820701989993,26678.315670120006,53323.42681272 2025-08-22,21:58:14.000,234,11045625,3605,0,1755899893,13152.908274019988,29906.901799679996,53323.510658160005 2025-08-22,21:58:15.000,234,11045515,3845,0,1755899894,13152.995846049998,24832.980320460003,53323.62245208001 2025-08-22,21:58:16.000,234,11045500,3444,0,1755899895,13153.056472839999,31751.560432860002,53323.5945036 2025-08-22,21:58:17.000,234,11045670,3165,0,1755899896,13153.002582359994,30828.949151070003,53323.61546496 2025-08-22,21:58:18.000,234,11045643,3565,0,1755899897,13153.029527599989,27138.89877519,53323.580529360006 2025-08-22,21:58:19.000,234,11045710,3085,0,1755899898,13152.928482949988,33135.04383405,53323.67136192001 2025-08-22,21:58:20.000,234,11045699,3365,0,1755899899,13152.861119849993,28061.425467420006,53323.71328464 2025-08-22,21:58:21.000,234,11045438,3325,0,1755899900,13152.908274019988,33135.13547274,53323.797130080005 2025-08-22,21:58:22.000,234,11045676,2685,0,1755899901,13152.800493059993,30367.69637865,53323.727258880004 2025-08-22,21:58:23.000,234,11045523,3605,0,1755899902,13152.760075199993,32674.101223349993,53323.76918160001 2025-08-22,21:58:24.000,234,11045536,3045,0,1755899903,13152.746602580002,33596.578571670005,53323.797130080005 2025-08-22,21:58:25.000,234,11045681,3605,0,1755899904,13152.618612689992,26677.935017099997,53324.02071792 2025-08-22,21:58:26.000,234,11045728,3085,0,1755899905,13152.706184720002,27600.623839320004,53323.915911120006 2025-08-22,21:58:27.000,234,11045325,3165,0,1755899906,13152.584931140002,29906.958192720005,53323.99975656 2025-08-22,21:58:28.000,234,11045739,3365,0,1755899907,13152.376105529991,31752.011577180005,53324.02071792 2025-08-22,21:58:29.000,234,11045441,3685,0,1755899908,13152.40305077,30829.400295390005,53324.09058912 2025-08-22,21:58:30.000,234,11045725,3605,0,1755899909,13152.268324569995,26216.992406399993,53324.09058912 2025-08-22,21:58:31.000,234,11045665,3325,0,1755899910,13152.11338943999,26216.971259009995,53324.14648608 2025-08-22,21:58:32.000,234,11045550,3125,0,1755899911,13152.03255371999,28523.192826330007,53324.062640640004 2025-08-22,21:58:33.000,234,11045578,3165,0,1755899912,13152.025817409994,31290.462741299998,53324.062640640004 2025-08-22,21:58:34.000,234,11045459,3845,0,1755899913,13151.790046559989,28522.840369829995,53324.10456336001 2025-08-22,21:58:35.000,234,11045639,3605,0,1755899914,13151.641847739993,32674.04483031,53324.04167928 2025-08-22,21:58:36.000,234,11045654,3125,0,1755899915,13151.527330470002,28522.650043319998,53324.09757624 2025-08-22,21:58:37.000,234,11045603,3525,0,1755899916,13151.338713789992,30367.407364319995,53324.230331520004 2025-08-22,21:58:38.000,234,11045661,3565,0,1755899917,13151.12315187,22987.511037329998,53324.132511840005 2025-08-22,21:58:39.000,234,11045446,3165,0,1755899918,13150.99516197999,27599.615813729994,53324.14648608 2025-08-22,21:58:40.000,234,11045545,3525,0,1755899919,13150.658346479999,35902.17981555,53324.24430576001 2025-08-22,21:58:41.000,234,11045675,3485,0,1755899920,13150.442784559993,29905.88672496,53324.17443456001 2025-08-22,21:58:42.000,234,11045603,3325,0,1755899921,13150.180068469992,31750.78502856,53324.24430576001 2025-08-22,21:58:43.000,234,11045607,3685,0,1755899922,13149.89714344999,34057.00659588,53324.17443456001 2025-08-22,21:58:44.000,234,11045533,3285,0,1755899923,13149.63442735999,31750.46781771,53324.251292880006 2025-08-22,21:58:45.000,234,11045661,3605,0,1755899924,13149.371711269989,28983.007576229997,53324.21635728 2025-08-22,21:58:46.000,234,11045582,3045,0,1755899925,13148.981005289992,28521.543329909997,53324.23731864 2025-08-22,21:58:47.000,234,11045718,3245,0,1755899926,13148.819333849991,26676.518141969995,53324.19539592 2025-08-22,21:58:48.000,234,11045691,3565,0,1755899927,13148.50272728,36823.571597849994,53324.20937016 2025-08-22,21:58:49.000,234,11045698,2925,0,1755899928,13148.33431952999,28059.72662709,53324.19539592 2025-08-22,21:58:50.000,234,11045510,3045,0,1755899929,13148.024449269993,30826.74277338,53324.22334440001 2025-08-22,21:58:51.000,234,11045531,3685,0,1755899930,13147.869514140002,31749.001598670002,53324.16744744 2025-08-22,21:58:52.000,234,11045456,3444,0,1755899931,13147.653952219996,28981.301686770006,53324.14648608 2025-08-22,21:58:53.000,234,11045453,3405,0,1755899932,13147.640479599992,29903.567561189993,53324.15347320001 2025-08-22,21:58:54.000,234,11045580,3205,0,1755899933,13147.431653989996,27596.96534085,53324.15347320001 2025-08-22,21:58:55.000,234,11045685,3765,0,1755899934,13147.42491768,28980.41349639,53324.00674368001 2025-08-22,21:58:56.000,234,11045519,3645,0,1755899935,13147.431653989996,26212.981451429994,53324.09757624 2025-08-22,21:58:57.000,234,11045586,2885,0,1755899936,13147.350818269995,34976.05806702,53324.0486664 2025-08-22,21:58:58.000,234,11045601,3405,0,1755899937,13147.45859922999,29441.285615789995,53324.03469216001 2025-08-22,21:58:59.000,234,11045650,3005,0,1755899938,13147.532698639996,29441.07414189,53323.95783384001 2025-08-22,21:59:00.000,234,11045577,3485,0,1755899939,13147.54617126,32669.469944940007,53324.09757624 2025-08-22,21:59:01.000,234,11045633,3725,0,1755899940,13147.627006980001,34975.635119219995,53323.99975656 2025-08-22,21:59:02.000,234,11045672,2965,0,1755899941,13147.653952219996,29440.883815380002,53323.9787952 2025-08-22,21:59:03.000,234,11045576,2925,0,1755899942,13147.768469490002,28979.581699050002,53324.03469216001 2025-08-22,21:59:04.000,234,11045655,3205,0,1755899943,13147.754996869997,31285.542448559994,53323.92289824 2025-08-22,21:59:05.000,234,11045618,2925,0,1755899944,13147.829096280002,27595.654202670004,53323.95084672 2025-08-22,21:59:06.000,234,11045522,3005,0,1755899945,13147.741524249992,30824.0218092,53323.9438596 2025-08-22,21:59:07.000,234,11045726,2965,0,1755899946,13147.667424840001,29901.685443480004,53323.860014159996 2025-08-22,21:59:08.000,234,11045592,2844,0,1755899947,13147.633743289996,30823.768040519994,53323.93687248001 2025-08-22,21:59:09.000,234,11045554,3045,0,1755899948,13147.472071849996,29439.974477609998,53323.894949760004 2025-08-22,21:59:10.000,234,11045676,3205,0,1755899949,13147.33734564999,28978.623017370002,53323.90892400001 2025-08-22,21:59:11.000,234,11045658,3325,0,1755899950,13147.12178373,29901.001677869994,53323.9438596 2025-08-22,21:59:12.000,234,11045550,3165,0,1755899951,13146.872540259988,33129.43272657,53323.97180808 2025-08-22,21:59:13.000,234,11045482,3045,0,1755899952,13146.697396199997,26672.225221800007,53323.85302704 2025-08-22,21:59:14.000,234,11045685,4004,0,1755899953,13146.488570590001,25288.340020200005,53323.88796264001 2025-08-22,21:59:15.000,234,11045733,3765,0,1755899954,13146.12480985,28516.841560200002,53323.98578232001 2025-08-22,21:59:16.000,234,11045640,3165,0,1755899955,13145.96313841,33590.04402816,53323.8739884 2025-08-22,21:59:17.000,234,11045562,2885,0,1755899956,13145.740840179998,28055.56059126,53323.88097552 2025-08-22,21:59:18.000,234,11045677,3085,0,1755899957,13145.585905049993,30361.570684680002,53323.92988536 2025-08-22,21:59:19.000,234,11045558,3125,0,1755899958,13145.356870509997,33128.974533119996,53323.88097552 2025-08-22,21:59:20.000,234,11045590,2885,0,1755899959,13145.262562169992,30361.662323369994,53323.88796264001 2025-08-22,21:59:21.000,234,11045644,3045,0,1755899960,13145.228880620001,30822.985587090006,53323.93687248001 2025-08-22,21:59:22.000,234,11045336,2685,0,1755899961,13145.309716340002,25288.332971070005,53323.860014159996 2025-08-22,21:59:23.000,234,11045532,3085,0,1755899962,13145.255825859997,28517.222213219997,53323.92289824 2025-08-22,21:59:24.000,234,11045584,2805,0,1755899963,13145.410760990002,28978.376297819996,53323.894949760004 2025-08-22,21:59:25.000,234,11045671,3565,0,1755899964,13145.532014570003,26211.0006459,53323.90193688 2025-08-22,21:59:26.000,234,11045612,3205,0,1755899965,13145.660004459998,29900.78315484,53323.90193688 2025-08-22,21:59:27.000,234,11045646,3485,0,1755899966,13145.90251162,30823.274601419995,53323.83206568 2025-08-22,21:59:28.000,234,11045589,3525,0,1755899967,13146.070919369995,29900.59282833,53323.860014159996 2025-08-22,21:59:29.000,234,11045627,3645,0,1755899968,13146.299953909991,26210.51425593,53323.92289824 2025-08-22,21:59:30.000,234,11045610,3005,0,1755899969,13146.488570590001,35434.75905438,53323.860014159996 2025-08-22,21:59:31.000,234,11045654,3085,0,1755899970,13146.677187269997,31744.750973279995,53323.894949760004 2025-08-22,21:59:32.000,234,11045623,3605,0,1755899971,13146.886012879993,27132.3219369,53323.79014296001 2025-08-22,21:59:33.000,234,11045607,3565,0,1755899972,13146.980321219999,29438.134654680005,53323.81110432 2025-08-22,21:59:34.000,234,11045619,3605,0,1755899973,13147.03421169999,29899.02087234,53323.81809144001 2025-08-22,21:59:35.000,234,11045607,3804,0,1755899974,13147.09483848999,28515.051081180005,53323.86700128001 2025-08-22,21:59:36.000,234,11045628,3205,0,1755899975,13147.148728969994,32204.474084489993,53323.797130080005 2025-08-22,21:59:37.000,234,11045553,3485,0,1755899976,13147.11504741999,26208.512303010008,53323.797130080005 2025-08-22,21:59:38.000,234,11045657,3365,0,1755899977,13147.09483848999,31742.95344513,53323.797130080005 2025-08-22,21:59:39.000,234,11045636,2805,0,1755899978,13146.980321219999,34971.26465862,53323.85302704 2025-08-22,21:59:40.000,234,11045671,3765,0,1755899979,13146.845595019993,27592.02390072,53323.846039920005 2025-08-22,21:59:41.000,234,11045658,2844,0,1755899980,13146.663714649992,29436.92925345,53323.797130080005 2025-08-22,21:59:42.000,234,11045635,3325,0,1755899981,13146.488570590001,27130.975553070006,53323.85302704 2025-08-22,21:59:43.000,234,11045631,3325,0,1755899982,13146.273008669996,28514.79026337,53323.86700128001 2025-08-22,21:59:44.000,234,11045646,2965,0,1755899983,13146.050710439995,30359.878893479996,53323.86700128001 2025-08-22,21:59:45.000,234,11045557,3444,0,1755899984,13145.781258039999,26670.512283210002,53323.860014159996 2025-08-22,21:59:46.000,234,11045633,3365,0,1755899985,13145.525278259993,34972.76612330999,53323.81110432 2025-08-22,21:59:47.000,234,11045640,2925,0,1755899986,13145.269298480001,30822.203133660005,53323.83206568 2025-08-22,21:59:48.000,234,11045676,3405,0,1755899987,13145.080681799991,31283.71672389,53323.8739884 2025-08-22,21:59:49.000,234,11045698,3365,0,1755899988,13144.79775677999,34051.38843927,53323.81809144001 2025-08-22,21:59:50.000,234,11045564,3444,0,1755899989,13144.63608533999,32668.017824159993,53323.83905280001 2025-08-22,21:59:51.000,234,11045619,3485,0,1755899990,13144.494622829989,30823.655254440004,53323.86700128001 2025-08-22,21:59:52.000,234,11045478,3165,0,1755899991,13144.386841869993,26672.79620133,53323.79014296001 2025-08-22,21:59:53.000,234,11045580,2965,0,1755899992,13144.319478769998,31285.345072919998,53323.74123312001 2025-08-22,21:59:54.000,234,11045517,3605,0,1755899993,13144.306006149993,32208.047993400003,53323.85302704 2025-08-22,21:59:55.000,234,11045500,3045,0,1755899994,13144.380105559998,28057.259431590006,53323.78315584 2025-08-22,21:59:56.000,234,11045737,3285,0,1755899995,13144.427259729993,28057.34402115,53323.72027176001 2025-08-22,21:59:57.000,234,11045603,3645,0,1755899996,13144.575458549989,32208.57667815,53323.63642632 2025-08-22,21:59:58.000,234,11045712,3325,0,1755899997,13144.80449309,28518.857611379994,53323.60149072001 2025-08-22,21:59:59.000,234,11045556,3045,0,1755899998,13144.88532881,28518.681383129995,53323.692323279996 2025-08-22,22:00:00.000,234,11045637,3525,0,1755899999,13145.188462760001,28518.61089183,53323.580529360006 2025-08-22,22:00:01.000,234,11045560,3045,0,1755900000,13145.484860399993,34053.27760611,53323.56655512 2025-08-22,22:00:02.000,234,11045696,2885,0,1755900001,13145.781258039999,26212.234243650004,53323.559568000004 2025-08-22,22:00:03.000,234,11045556,3285,0,1755900002,13146.07765567999,28056.751894229994,53323.559568000004 2025-08-22,22:00:04.000,234,11045612,2925,0,1755900003,13146.360580699991,32668.539459780004,53323.54559376 2025-08-22,22:00:05.000,234,11045637,3885,0,1755900004,13146.623296789992,27594.709619250003,53323.53860664 2025-08-22,22:00:06.000,234,11045657,3845,0,1755900005,13146.818649779998,24827.002658219993,53323.57354224001 2025-08-22,22:00:07.000,234,11045575,3645,0,1755900006,13147.05442062999,30361.218228180005,53323.6643748 2025-08-22,22:00:08.000,234,11045739,3845,0,1755900007,13147.11504741999,30360.47806953,53323.67136192001 2025-08-22,22:00:09.000,234,11045639,3005,0,1755900008,13147.128520039994,28976.360246640004,53323.72027176001 2025-08-22,22:00:10.000,234,11045660,3285,0,1755900009,13147.128520039994,34971.70875381,53323.68533616 2025-08-22,22:00:11.000,234,11045571,3405,0,1755900010,13147.088102179994,25285.964463390002,53323.75520736 2025-08-22,22:00:12.000,234,11045706,2844,0,1755900011,13146.919694429998,29436.471059999996,53323.727258880004 2025-08-22,22:00:13.000,234,11045636,3165,0,1755900012,13146.717605129998,30819.820527720003,53323.797130080005 2025-08-22,22:00:14.000,234,11045597,3485,0,1755900013,13146.603087859992,29897.336130270007,53323.727258880004 2025-08-22,22:00:15.000,234,11045545,3444,0,1755900014,13146.353844389996,27129.946380089998,53323.65738768 2025-08-22,22:00:16.000,234,11045557,3405,0,1755900015,13146.192172949995,31280.939366670005,53323.70629752 2025-08-22,22:00:17.000,234,11045557,3285,0,1755900016,13146.07765567999,30358.659393990005,53323.63642632 2025-08-22,22:00:18.000,234,11045620,3085,0,1755900017,13145.889038999994,35431.974648029995,53323.62245208001 2025-08-22,22:00:19.000,234,11045634,3045,0,1755900018,13145.841884829999,28975.45090887,53323.67136192001 2025-08-22,22:00:20.000,234,11045659,3685,0,1755900019,13145.774521729989,29898.21727152,53323.72027176001 2025-08-22,22:00:21.000,234,11045636,3045,0,1755900020,13145.781258039999,29898.456941940007,53323.65040056001 2025-08-22,22:00:22.000,234,11045608,2805,0,1755900021,13145.774521729989,29898.767103660008,53323.53161952001 2025-08-22,22:00:23.000,234,11045724,3285,0,1755900022,13145.814939589989,32666.48816295,53323.559568000004 2025-08-22,22:00:24.000,234,11045564,3005,0,1755900023,13146.03723781999,31744.52540112,53323.49668392 2025-08-22,22:00:25.000,234,11045551,3765,0,1755900024,13146.16522771,24826.643152589997,53323.461748320005 2025-08-22,22:00:26.000,234,11045600,3325,0,1755900025,13146.387525940001,31745.32195281,53323.47572256 2025-08-22,22:00:27.000,234,11045597,3565,0,1755900026,13146.596351549997,30362.07822204,53323.391877120004 2025-08-22,22:00:28.000,234,11045592,3405,0,1755900027,13146.791704539988,32668.75093368,53323.37790288 2025-08-22,22:00:29.000,234,11045616,3005,0,1755900028,13147.088102179994,31285.450809870003,53323.356941519996 2025-08-22,22:00:30.000,234,11045616,3045,0,1755900029,13147.330609339995,25751.171797739997,53323.38489000001 2025-08-22,22:00:31.000,234,11045623,3565,0,1755900030,13147.613534359996,28519.005643109995,53323.27309608 2025-08-22,22:00:32.000,234,11045628,2965,0,1755900031,13147.997504029998,31286.705555010005,53323.32899304 2025-08-22,22:00:33.000,234,11045555,3525,0,1755900032,13148.27369273999,29442.110364000007,53323.25213472 2025-08-22,22:00:34.000,234,11045602,3045,0,1755900033,13148.64418979,31748.585699999996,53323.294057440005 2025-08-22,22:00:35.000,234,11045452,3444,0,1755900034,13148.960796359992,29442.589704840007,53323.21719912001 2025-08-22,22:00:36.000,234,11045661,3725,0,1755900035,13149.358238649998,30826.608839909997,53323.31501880001 2025-08-22,22:00:37.000,234,11045579,3565,0,1755900036,13149.70179046,29442.98445612,53323.26610896001 2025-08-22,22:00:38.000,234,11045568,3125,0,1755900037,13150.025133340001,26675.594705940006,53323.25912184 2025-08-22,22:00:39.000,234,11045616,3125,0,1755900038,13150.422575629993,28520.443665629995,53323.28707032001 2025-08-22,22:00:40.000,234,11045650,3005,0,1755900039,13150.745918509994,29442.913964820007,53323.33598016001 2025-08-22,22:00:41.000,234,11045679,3565,0,1755900040,13151.08273401,29442.639048750003,53323.37091576 2025-08-22,22:00:42.000,234,11045611,3525,0,1755900041,13151.305032240001,33132.28762422,53323.342967280005 2025-08-22,22:00:43.000,234,11045658,3165,0,1755900042,13151.567748330002,31748.289636539994,53323.45476120001 2025-08-22,22:00:44.000,234,11045609,3765,0,1755900043,13151.715947149998,32209.232247239997,53323.4198256 2025-08-22,22:00:45.000,234,11045573,3645,0,1755900044,13151.850673349989,28980.39939813,53323.51764528 2025-08-22,22:00:46.000,234,11045644,3444,0,1755900045,13151.95171799999,26673.945209519996,53323.61546496 2025-08-22,22:00:47.000,234,11045585,3405,0,1755900046,13151.938245379999,29902.242324749997,53323.60847784 2025-08-22,22:00:48.000,234,11045579,3685,0,1755900047,13151.99213585999,30824.578690470007,53323.678349040005 2025-08-22,22:00:49.000,234,11045545,3525,0,1755900048,13151.93150906999,30824.402462219994,53323.67136192001 2025-08-22,22:00:50.000,234,11045552,3045,0,1755900049,13151.91130013999,26212.058015400005,53323.75520736 2025-08-22,22:00:51.000,234,11045645,3565,0,1755900050,13151.850673349989,28979.229242550005,53323.75520736 2025-08-22,22:00:52.000,234,11045564,3085,0,1755900051,13151.749628699989,28056.794189010005,53323.81809144001 2025-08-22,22:00:53.000,234,11045608,3005,0,1755900052,13151.668792979988,30362.952314160008,53323.88097552 2025-08-22,22:00:54.000,234,11045579,3565,0,1755900053,13151.601429879993,25750.706555159995,53323.860014159996 2025-08-22,22:00:55.000,234,11045635,3525,0,1755900054,13151.513857849997,27134.500118070006,53323.85302704 2025-08-22,22:00:56.000,234,11045668,3005,0,1755900055,13151.507121540002,29901.939212159996,53323.86700128001 2025-08-22,22:00:57.000,234,11045607,3685,0,1755900056,13151.453231059997,28518.47695836,53323.88796264001 2025-08-22,22:00:58.000,234,11045647,3485,0,1755900057,13151.453231059997,33592.250405850005,53323.83206568 2025-08-22,22:00:59.000,234,11045709,3685,0,1755900058,13151.419549509992,32208.858643350002,53323.90892400001 2025-08-22,22:01:00.000,234,11045647,3525,0,1755900059,13151.453231059997,28980.547429860002,53323.88796264001 2025-08-22,22:01:01.000,234,11045649,4004,0,1755900060,13151.433022129997,29903.391332939995,53323.79014296001 2025-08-22,22:01:02.000,234,11045627,3845,0,1755900061,13151.527330470002,27136.30469535,53323.748220240006 2025-08-22,22:01:03.000,234,11045659,3605,0,1755900062,13151.594693569998,28981.625946750006,53323.76918160001 2025-08-22,22:01:04.000,234,11045679,3765,0,1755900063,13151.641847739993,24830.738697120003,53323.81809144001 2025-08-22,22:01:05.000,234,11045537,3845,0,1755900064,13151.722683459993,28059.825314910006,53323.81809144001 2025-08-22,22:01:06.000,234,11045598,3285,0,1755900065,13151.864145969994,27598.854507690005,53323.83905280001 2025-08-22,22:01:07.000,234,11045636,3125,0,1755900066,13151.938245379999,29444.062973010004,53323.748220240006 2025-08-22,22:01:08.000,234,11045599,3245,0,1755900067,13152.066235269995,33134.21908584,53323.75520736 2025-08-22,22:01:09.000,234,11045580,3165,0,1755900068,13152.187488849995,24831.9088527,53323.74123312001 2025-08-22,22:01:10.000,234,11045614,2965,0,1755900069,13152.30200612,28983.240197520005,53323.77616872 2025-08-22,22:01:11.000,234,11045477,3405,0,1755900070,13152.463677560001,32673.135492539994,53323.79014296001 2025-08-22,22:01:12.000,234,11045476,3245,0,1755900071,13152.685975790002,27599.319750270006,53323.81110432 2025-08-22,22:01:13.000,234,11045549,3485,0,1755900072,13152.995846049998,26676.750763260003,53323.79014296001 2025-08-22,22:01:14.000,234,11045528,3245,0,1755900073,13153.21814428,28060.332852270003,53323.85302704 2025-08-22,22:01:15.000,234,11045570,3165,0,1755900074,13153.45391512999,32211.191905379994,53323.894949760004 2025-08-22,22:01:16.000,234,11045498,2925,0,1755900075,13153.750312769997,29443.534288259994,53323.90193688 2025-08-22,22:01:17.000,234,11045615,3885,0,1755900076,13153.945665760002,29443.393305660007,53323.90193688 2025-08-22,22:01:18.000,234,11045503,3365,0,1755900077,13154.127546129988,32210.423550210005,53323.88796264001 2025-08-22,22:01:19.000,234,11045605,3605,0,1755900078,13154.34984435999,25291.723602600003,53323.964820960005 2025-08-22,22:01:20.000,234,11045577,3765,0,1755900079,13154.51151579999,29442.462820500004,53324.09757624 2025-08-22,22:01:21.000,234,11045446,3365,0,1755900080,13154.55193365999,28058.500078469995,53324.10456336001 2025-08-22,22:01:22.000,234,11045483,3605,0,1755900081,13154.545197349995,30364.348041899997,53324.17443456001 2025-08-22,22:01:23.000,234,11045605,3924,0,1755900082,13154.47783425,28058.246309790004,53324.279241360004 2025-08-22,22:01:24.000,234,11045642,3365,0,1755900083,13154.309426499989,31286.494081109995,53324.31417696 2025-08-22,22:01:25.000,234,11045578,3165,0,1755900084,13154.053446719998,28518.9562992,53324.34212544001 2025-08-22,22:01:26.000,234,11045595,3725,0,1755900085,13153.797466939992,33131.03287908,53324.42597088 2025-08-22,22:01:27.000,234,11045609,3765,0,1755900086,13153.46065144,34514.488083749995,53324.40500952 2025-08-22,22:01:28.000,234,11045577,3725,0,1755900087,13153.144044869994,30363.18493545,53324.35609968 2025-08-22,22:01:29.000,234,11045668,3485,0,1755900088,13152.672503169997,26211.931131060002,53324.60763600001 2025-08-22,22:01:30.000,234,11045667,3365,0,1755900089,13152.288533499996,25750.50213039,53324.55872616001 2025-08-22,22:01:31.000,234,11045554,2965,0,1755900090,13151.816991799999,26211.522281519996,53324.60763600001 2025-08-22,22:01:32.000,234,11045675,3365,0,1755900091,13151.345450100001,30362.472973320007,53324.55872616001 2025-08-22,22:01:33.000,234,11045535,3525,0,1755900092,13150.89411732999,28517.638111890003,53324.60064888 2025-08-22,22:01:34.000,234,11045629,3685,0,1755900093,13150.429311939988,30823.725745739997,53324.55872616001 2025-08-22,22:01:35.000,234,11045496,2885,0,1755900094,13149.971242859996,28517.793192750003,53324.65654584001 2025-08-22,22:01:36.000,234,11045648,3205,0,1755900095,13149.526646399994,26211.451790220002,53324.54475192 2025-08-22,22:01:37.000,234,11045495,3725,0,1755900096,13149.196567209998,29901.537411750003,53324.40500952 2025-08-22,22:01:38.000,234,11045631,3245,0,1755900097,13149.034895769997,32668.863719760004,53324.418983760006 2025-08-22,22:01:39.000,234,11045614,3165,0,1755900098,13148.913642189997,34052.72072483999,53324.38404816 2025-08-22,22:01:40.000,234,11045584,3285,0,1755900099,13148.933851119997,29440.57365366,53324.45391936 2025-08-22,22:01:41.000,234,11045579,3725,0,1755900100,13149.082049939992,30363.135591540005,53324.34212544001 2025-08-22,22:01:42.000,234,11045731,3485,0,1755900101,13149.243721379993,29440.74988191,53324.32116408001 2025-08-22,22:01:43.000,234,11045587,3444,0,1755900102,13149.412129129989,28518.286631850002,53324.20937016 2025-08-22,22:01:44.000,234,11045595,3645,0,1755900103,13149.486228539994,28518.251386200005,53324.25828 2025-08-22,22:01:45.000,234,11045528,3565,0,1755900104,13149.68158153,30824.35311831,53324.251292880006 2025-08-22,22:01:46.000,234,11045615,3525,0,1755900105,13149.81630772999,28979.398421670005,53324.17443456001 2025-08-22,22:01:47.000,234,11045646,3245,0,1755900106,13149.83651665999,27595.52731833,53324.0486664 2025-08-22,22:01:48.000,234,11045595,3924,0,1755900107,13149.917352379991,29901.55855914,53323.97180808 2025-08-22,22:01:49.000,234,11045631,3485,0,1755900108,13150.058814889991,29901.290692199997,53323.88097552 2025-08-22,22:01:50.000,234,11045627,3845,0,1755900109,13150.207013710002,30823.5283701,53323.894949760004 2025-08-22,22:01:51.000,234,11045573,3685,0,1755900110,13150.308058360002,25749.888856079997,53323.71328464 2025-08-22,22:01:52.000,234,11045623,3845,0,1755900111,13150.267640500002,26210.97949851,53323.67136192001 2025-08-22,22:01:53.000,234,11045589,3605,0,1755900112,13150.489938729988,25288.184939340004,53323.678349040005 2025-08-22,22:01:54.000,234,11045563,3605,0,1755900113,13150.685291719994,24826.60790694,53323.74123312001 2025-08-22,22:01:55.000,234,11045430,3045,0,1755900114,13150.846963159995,30822.069200190002,53323.81809144001 2025-08-22,22:01:56.000,234,11045509,3525,0,1755900115,13150.92106257,27593.490119759997,53323.79014296001 2025-08-22,22:01:57.000,234,11045684,3365,0,1755900116,13151.008634599995,21597.598829580005,53323.83206568 2025-08-22,22:01:58.000,234,11045598,3085,0,1755900117,13151.049052459995,29438.02891773,53323.83206568 2025-08-22,22:01:59.000,234,11045629,3645,0,1755900118,13151.049052459995,29437.831542090003,53323.76918160001 2025-08-22,22:02:00.000,234,11045610,3205,0,1755900119,13150.968216739995,35433.42676880999,53323.748220240006 2025-08-22,22:02:01.000,234,11045543,3885,0,1755900120,13150.867172089995,31743.58786683,53323.734246 2025-08-22,22:02:02.000,234,11045597,3765,0,1755900121,13150.75939113,32204.615067089995,53323.734246 2025-08-22,22:02:03.000,234,11045599,3845,0,1755900122,13150.698764339999,28514.677477289995,53323.64341344 2025-08-22,22:02:04.000,234,11045573,3685,0,1755900123,13150.631401239989,31281.735918360006,53323.68533616 2025-08-22,22:02:05.000,234,11045599,3565,0,1755900124,13150.476466109998,29897.829569370006,53323.68533616 2025-08-22,22:02:06.000,234,11045647,3924,0,1755900125,13150.328267290002,23901.91008267,53323.72027176001 2025-08-22,22:02:07.000,234,11045520,3245,0,1755900126,13150.119441679992,26668.841639399994,53323.70629752 2025-08-22,22:02:08.000,234,11045626,3125,0,1755900127,13149.89714344999,28974.612062400003,53323.727258880004 2025-08-22,22:02:09.000,234,11045706,3245,0,1755900128,13149.647899979995,31280.551664519997,53323.727258880004 2025-08-22,22:02:10.000,234,11045532,3165,0,1755900129,13149.466019609994,34047.419779079995,53323.74123312001 2025-08-22,22:02:11.000,234,11045604,3005,0,1755900130,13149.297611859998,26668.157873789998,53323.77616872 2025-08-22,22:02:12.000,234,11045642,3085,0,1755900131,13149.055104699997,29435.406641370006,53323.77616872 2025-08-22,22:02:13.000,234,11045525,3485,0,1755900132,13148.792388609996,29896.44089076,53323.797130080005 2025-08-22,22:02:14.000,234,11045630,2885,0,1755900133,13148.49599096999,31280.086421939995,53323.78315584 2025-08-22,22:02:15.000,234,11045515,3165,0,1755900134,13148.36126477,28512.929293049994,53323.76918160001 2025-08-22,22:02:16.000,234,11045619,3165,0,1755900135,13148.25348380999,28974.210261989996,53323.72027176001 2025-08-22,22:02:17.000,234,11045571,3804,0,1755900136,13148.071603439988,31741.48017696,53323.65040056001 2025-08-22,22:02:18.000,234,11045562,3205,0,1755900137,13147.970558790003,30819.256597319996,53323.54559376 2025-08-22,22:02:19.000,234,11045564,3205,0,1755900138,13147.909932000002,29435.766147000002,53323.46873544 2025-08-22,22:02:20.000,234,11045630,3565,0,1755900139,13148.051394509988,25285.04102736,53323.45476120001 2025-08-22,22:02:21.000,234,11045612,3245,0,1755900140,13148.233274879989,30358.335134010005,53323.391877120004 2025-08-22,22:02:22.000,234,11045592,3005,0,1755900141,13148.48251835,32664.366374820005,53323.3499544 2025-08-22,22:02:23.000,234,11045591,3765,0,1755900142,13148.718289199991,30819.637250340005,53323.25912184 2025-08-22,22:02:24.000,234,11045588,3325,0,1755900143,13149.041632079992,33586.914214439996,53323.30104456 2025-08-22,22:02:25.000,234,11045572,3165,0,1755900144,13149.311084479988,35892.994799160006,53323.28707032001 2025-08-22,22:02:26.000,234,11045639,3525,0,1755900145,13149.546855329994,29436.27368436,53323.19623776001 2025-08-22,22:02:27.000,234,11045557,3605,0,1755900146,13149.809571419995,34970.80646517,53323.23816048001 2025-08-22,22:02:28.000,234,11045586,3285,0,1755900147,13150.011660719996,31281.277724910004,53323.294057440005 2025-08-22,22:02:29.000,234,11045557,3685,0,1755900148,13150.193541089997,32664.91620696,53323.28707032001 2025-08-22,22:02:30.000,234,11045604,3125,0,1755900149,13150.368685150002,34048.51239423,53323.31501880001 2025-08-22,22:02:31.000,234,11045645,3565,0,1755900150,13150.456257179998,34048.51239423,53323.3499544 2025-08-22,22:02:32.000,234,11045610,3045,0,1755900151,13150.617928619999,27130.369327890003,53323.37091576 2025-08-22,22:02:33.000,234,11045580,3165,0,1755900152,13150.77960006,32664.789322619996,53323.43379984001 2025-08-22,22:02:34.000,234,11045557,3525,0,1755900153,13150.806545299994,30358.687590510002,53323.412838480006 2025-08-22,22:02:35.000,234,11045602,3165,0,1755900154,13150.907589949995,31742.3119743,53323.391877120004 2025-08-22,22:02:36.000,234,11045462,3325,0,1755900155,13151.069261389996,28052.53651449,53323.559568000004 2025-08-22,22:02:37.000,234,11045605,3325,0,1755900156,13151.16356973,30358.490214870006,53323.53860664 2025-08-22,22:02:38.000,234,11045575,3645,0,1755900157,13151.264614380001,28052.388482759998,53323.55258088001 2025-08-22,22:02:39.000,234,11045605,3325,0,1755900158,13151.318504859992,34047.82862862,53323.57354224001 2025-08-22,22:02:40.000,234,11045574,3245,0,1755900159,13151.399340579992,27129.784250099998,53323.60847784 2025-08-22,22:02:41.000,234,11045558,3285,0,1755900160,13151.520594159992,29896.955477249998,53323.678349040005 2025-08-22,22:02:42.000,234,11045641,3685,0,1755900161,13151.500385229992,33125.48521377001,53323.727258880004 2025-08-22,22:02:43.000,234,11045536,3245,0,1755900162,13151.507121540002,29897.08236159,53323.797130080005 2025-08-22,22:02:44.000,234,11045560,3245,0,1755900163,13151.446494750002,28513.570763879994,53323.86700128001 2025-08-22,22:02:45.000,234,11045591,3645,0,1755900164,13151.352186409997,31280.897071889995,53323.8739884 2025-08-22,22:02:46.000,234,11045579,3685,0,1755900165,13151.20398759,33125.85881766,53323.99276944 2025-08-22,22:02:47.000,234,11045506,3165,0,1755900166,13150.98168936,28513.895023859994,53324.02071792 2025-08-22,22:02:48.000,234,11045657,3405,0,1755900167,13150.745918509994,30359.011850490002,53324.05565352001 2025-08-22,22:02:49.000,234,11045616,3005,0,1755900168,13150.449520869988,31742.713774710006,53324.02770504 2025-08-22,22:02:50.000,234,11045632,3165,0,1755900169,13150.139650609992,31281.707721839994,53324.181421680005 2025-08-22,22:02:51.000,234,11045640,3405,0,1755900170,13149.82304404,25747.485102749997,53324.19539592 2025-08-22,22:02:52.000,234,11045560,3285,0,1755900171,13149.53338270999,29898.52038411,53324.251292880006 2025-08-22,22:02:53.000,234,11045587,3525,0,1755900172,13149.169621970002,24825.444800490004,53324.27225424001 2025-08-22,22:02:54.000,234,11045624,3085,0,1755900173,13148.960796359992,31743.827537250007,53324.33513832 2025-08-22,22:02:55.000,234,11045548,3365,0,1755900174,13148.67787133999,25287.028882020008,53324.28622848 2025-08-22,22:02:56.000,234,11045604,3245,0,1755900175,13148.489254659995,30360.499216919998,53324.27225424001 2025-08-22,22:02:57.000,234,11045546,3285,0,1755900176,13148.35452845999,30821.871824550006,53324.28622848 2025-08-22,22:02:58.000,234,11045575,3924,0,1755900177,13148.240011189999,32205.66538746,53324.30718984 2025-08-22,22:02:59.000,234,11045674,3365,0,1755900178,13148.219802259999,27593.680446269995,53324.251292880006 2025-08-22,22:03:00.000,234,11045614,3165,0,1755900179,13148.246747499994,28516.23533502,53324.23731864 2025-08-22,22:03:01.000,234,11045582,3165,0,1755900180,13148.34105584,26671.49916141,53324.16744744 2025-08-22,22:03:02.000,234,11045636,3285,0,1755900181,13148.44210049,25749.141648300007,53324.19539592 2025-08-22,22:03:03.000,234,11045567,3685,0,1755900182,13148.590299309995,31283.801313450007,53324.20238304001 2025-08-22,22:03:04.000,234,11045650,3325,0,1755900183,13148.758707059991,32206.250465250007,53324.1884088 2025-08-22,22:03:05.000,234,11045618,3285,0,1755900184,13148.933851119997,31283.89295214,53324.20937016 2025-08-22,22:03:06.000,234,11045610,3085,0,1755900185,13149.122467799993,35434.7872509,53324.16744744 2025-08-22,22:03:07.000,234,11045632,3165,0,1755900186,13149.378447579998,28516.55254587,53324.13949896 2025-08-22,22:03:08.000,234,11045624,3325,0,1755900187,13149.57380056999,27132.899965560006,53324.132511840005 2025-08-22,22:03:09.000,234,11045612,3085,0,1755900188,13149.82304404,30361.309866869997,53324.14648608 2025-08-22,22:03:10.000,234,11045590,3165,0,1755900189,13150.052078579996,27132.66029514,53324.14648608 2025-08-22,22:03:11.000,234,11045628,3125,0,1755900190,13150.308058360002,31283.484102600007,53324.1884088 2025-08-22,22:03:12.000,234,11045600,3405,0,1755900191,13150.590983379989,29899.718736209994,53324.1884088 2025-08-22,22:03:13.000,234,11045582,3005,0,1755900192,13150.846963159995,28515.777141569997,53324.19539592 2025-08-22,22:03:14.000,234,11045634,3365,0,1755900193,13151.12315187,32666.403573389995,53324.230331520004 2025-08-22,22:03:15.000,234,11045624,3365,0,1755900194,13151.325241170001,26209.139675579994,53324.19539592 2025-08-22,22:03:16.000,234,11045631,3645,0,1755900195,13151.520594159992,29898.492187590004,53324.28622848 2025-08-22,22:03:17.000,234,11045586,3005,0,1755900196,13151.790046559989,31742.967543389997,53324.25828 2025-08-22,22:03:18.000,234,11045557,3645,0,1755900197,13151.918036449999,29897.836618500005,53324.300202720005 2025-08-22,22:03:19.000,234,11045586,3005,0,1755900198,13152.03929003,30819.85577337,53324.37007392001 2025-08-22,22:03:20.000,234,11045653,3325,0,1755900199,13152.11338943999,25746.378389339996,53324.43994512001 2025-08-22,22:03:21.000,234,11045686,3405,0,1755900200,13152.106653129995,30358.05316881,53324.48186784 2025-08-22,22:03:22.000,234,11045550,3085,0,1755900201,13152.01234478999,28051.909141919998,53324.47488072 2025-08-22,22:03:23.000,234,11045556,3325,0,1755900202,13151.924772759994,29435.329100939998,53324.516803440005 2025-08-22,22:03:24.000,234,11045663,3525,0,1755900203,13151.830464419989,32663.654412689997,53324.65654584001 2025-08-22,22:03:25.000,234,11045629,3765,0,1755900204,13151.547539400002,28974.111574170005,53324.74737840001 2025-08-22,22:03:26.000,234,11045579,3565,0,1755900205,13151.278086999992,33586.110613619996,53324.76833976 2025-08-22,22:03:27.000,234,11045462,3005,0,1755900206,13150.92106257,26668.256561610004,53324.85917232 2025-08-22,22:03:28.000,234,11045606,3325,0,1755900207,13150.631401239989,30358.06021794,53324.94301776001 2025-08-22,22:03:29.000,234,11045653,3444,0,1755900208,13150.227222640002,28513.549616489996,53325.00590184 2025-08-22,22:03:30.000,234,11045638,3085,0,1755900209,13149.85672558999,27130.122608339996,53325.06179880001 2025-08-22,22:03:31.000,234,11045639,3645,0,1755900210,13149.466019609994,32664.831617400007,53325.08276016001 2025-08-22,22:03:32.000,234,11045650,3405,0,1755900211,13149.061841009992,33126.246519809996,53325.15961848001 2025-08-22,22:03:33.000,234,11045650,3125,0,1755900212,13148.691343959996,31742.882953830005,53325.13167000001 2025-08-22,22:03:34.000,234,11045628,3245,0,1755900213,13148.31411059999,27131.172928710002,53325.14564424 2025-08-22,22:03:35.000,234,11045556,3045,0,1755900214,13148.010976649988,27592.573732859993,53325.15961848001 2025-08-22,22:03:36.000,234,11045610,3285,0,1755900215,13147.741524249992,30360.076269120007,53325.12468288 2025-08-22,22:03:37.000,234,11045563,3565,0,1755900216,13147.5057534,28054.29174786,53325.11070864001 2025-08-22,22:03:38.000,234,11045573,3765,0,1755900217,13147.37776350999,28515.650257229994,53325.117695760004 2025-08-22,22:03:39.000,234,11045596,3365,0,1755900218,13147.29692778999,32205.425717039994,53325.117695760004 2025-08-22,22:03:40.000,234,11045574,3365,0,1755900219,13147.229564689995,34972.82956548,53325.13167000001 2025-08-22,22:03:41.000,234,11045619,3765,0,1755900220,13147.310400409995,28977.06515964,53325.13167000001 2025-08-22,22:03:42.000,234,11045596,3005,0,1755900221,13147.39797243999,30822.033954540006,53325.03385032 2025-08-22,22:03:43.000,234,11045614,3005,0,1755900222,13147.519226019991,28516.002713730006,53325.019876080005 2025-08-22,22:03:44.000,234,11045589,3525,0,1755900223,13147.761733179992,32666.960454660002,53324.99891472 2025-08-22,22:03:45.000,234,11045631,3525,0,1755900224,13147.923404619993,28977.36827223,53325.00590184 2025-08-22,22:03:46.000,234,11045592,3165,0,1755900225,13148.145702849994,28977.347124840002,53324.922056400006 2025-08-22,22:03:47.000,234,11045633,3645,0,1755900226,13148.408418939995,27593.80028148,53324.89410792001 2025-08-22,22:03:48.000,234,11045605,3685,0,1755900227,13148.54314514,28977.551549609998,53324.84519808001 2025-08-22,22:03:49.000,234,11045615,3685,0,1755900228,13148.785652300001,34050.97958973001,53324.86615944 2025-08-22,22:03:50.000,234,11045613,3645,0,1755900229,13148.927114810002,30361.338063389994,53324.84519808001 2025-08-22,22:03:51.000,234,11045569,3725,0,1755900230,13149.095522559997,28055.23633128,53324.88013368 2025-08-22,22:03:52.000,234,11045593,3765,0,1755900231,13149.142676729993,30361.380358170005,53324.901095040004 2025-08-22,22:03:53.000,234,11045601,3645,0,1755900232,13149.236985069998,29900.183978789995,53324.852185200005 2025-08-22,22:03:54.000,234,11045633,3565,0,1755900233,13149.270666619988,32667.47504115,53324.8871208 2025-08-22,22:03:55.000,234,11045578,3285,0,1755900234,13149.223512449993,29438.931206370005,53324.84519808001 2025-08-22,22:03:56.000,234,11045591,3685,0,1755900235,13149.156149349998,27593.983558859996,53324.83122384 2025-08-22,22:03:57.000,234,11045623,3565,0,1755900236,13149.108995180002,31744.84261197,53324.81026248 2025-08-22,22:03:58.000,234,11045624,3045,0,1755900237,13149.021423149992,28977.410567009996,53324.83821096 2025-08-22,22:03:59.000,234,11045600,3085,0,1755900238,13148.940587429992,25287.557566770003,53324.84519808001 2025-08-22,22:04:00.000,234,11045600,3205,0,1755900239,13148.859751709992,27132.286691250003,53324.94301776001 2025-08-22,22:04:01.000,234,11045629,3685,0,1755900240,13148.758707059991,27132.209150819996,53324.83821096 2025-08-22,22:04:02.000,234,11045552,3085,0,1755900241,13148.650926099996,28054.496172629995,53324.86615944 2025-08-22,22:04:03.000,234,11045612,3245,0,1755900242,13148.60377193,29438.01481947,53324.78930112 2025-08-22,22:04:04.000,234,11045626,3005,0,1755900243,13148.56335407,31282.76509134,53324.82423672001 2025-08-22,22:04:05.000,234,11045470,3205,0,1755900244,13148.45557310999,28515.44583246,53324.74039128 2025-08-22,22:04:06.000,234,11045581,3804,0,1755900245,13148.3814737,32205.073260539997,53324.69846856 2025-08-22,22:04:07.000,234,11045647,3605,0,1755900246,13148.34105584,32205.05916228,53324.67750720001 2025-08-22,22:04:08.000,234,11045585,3605,0,1755900247,13148.327583219994,31282.708698300004,53324.7124428 2025-08-22,22:04:09.000,234,11045592,3125,0,1755900248,13148.25348380999,31743.996716370006,53324.66353296 2025-08-22,22:04:10.000,234,11045588,3365,0,1755900249,13148.266956429994,30821.639203259998,53324.684494320005 2025-08-22,22:04:11.000,234,11045571,3525,0,1755900250,13148.186120709994,27132.068168219994,53324.69846856 2025-08-22,22:04:12.000,234,11045582,3085,0,1755900251,13148.159175469998,30821.963463239998,53324.67750720001 2025-08-22,22:04:13.000,234,11045586,3205,0,1755900252,13148.199593329999,31744.476057210006,53324.635584480005 2025-08-22,22:04:14.000,234,11045537,3565,0,1755900253,13148.226538569994,30360.95741037,53324.69846856 2025-08-22,22:04:15.000,234,11045613,3565,0,1755900254,13148.219802259999,27593.835527129995,53324.64955872 2025-08-22,22:04:16.000,234,11045621,3605,0,1755900255,13148.226538569994,31744.87785762,53324.67750720001 2025-08-22,22:04:17.000,234,11045610,3444,0,1755900256,13148.213065949989,27132.79422861,53324.7124428 2025-08-22,22:04:18.000,234,11045610,3405,0,1755900257,13148.287165359994,29438.931206370005,53324.733404160004 2025-08-22,22:04:19.000,234,11045610,3085,0,1755900258,13148.287165359994,28977.784170900006,53324.7124428 2025-08-22,22:04:20.000,234,11045618,3205,0,1755900259,13148.347792149994,30822.654277980007,53324.79628824001 2025-08-22,22:04:21.000,234,11045605,3645,0,1755900260,13148.39494631999,30361.500193379994,53324.7124428 2025-08-22,22:04:22.000,234,11045599,3645,0,1755900261,13148.408418939995,28516.566644129998,53324.733404160004 2025-08-22,22:04:23.000,234,11045578,3085,0,1755900262,13148.48251835,29900.233322700005,53324.76135264 2025-08-22,22:04:24.000,234,11045633,3725,0,1755900263,13148.51619989999,22982.02681419,53324.733404160004 2025-08-22,22:04:25.000,234,11045616,3165,0,1755900264,13148.610508239995,32206.356202199997,53324.76135264 2025-08-22,22:04:26.000,234,11045610,3165,0,1755900265,13148.69808026999,28055.468952569994,53324.82423672001 2025-08-22,22:04:27.000,234,11045642,3165,0,1755900266,13148.772179679996,28977.9956448,53324.8172496 2025-08-22,22:04:28.000,234,11045643,3645,0,1755900267,13148.906905880001,30822.943292309996,53324.83821096 2025-08-22,22:04:29.000,234,11045605,3725,0,1755900268,13149.041632079992,27594.540440130004,53324.8172496 2025-08-22,22:04:30.000,234,11045589,3685,0,1755900269,13149.203303519993,28517.116476270006,53324.82423672001 2025-08-22,22:04:31.000,234,11045587,3685,0,1755900270,13149.344766029993,29900.973481349996,53324.74039128 2025-08-22,22:04:32.000,234,11045604,3205,0,1755900271,13149.519910089999,27133.844548980007,53324.71942992 2025-08-22,22:04:33.000,234,11045614,3165,0,1755900272,13149.71526307999,28056.455830770006,53324.7124428 2025-08-22,22:04:34.000,234,11045592,3085,0,1755900273,13149.890407139996,30824.0218092,53324.7124428 2025-08-22,22:04:35.000,234,11045646,3605,0,1755900274,13150.092496439996,28056.949269870005,53324.7124428 2025-08-22,22:04:36.000,234,11045626,3205,0,1755900275,13150.301322049992,29902.016752590003,53324.70545568001 2025-08-22,22:04:37.000,234,11045572,3285,0,1755900276,13150.456257179998,28979.814320339996,53324.635584480005 2025-08-22,22:04:38.000,234,11045616,3125,0,1755900277,13150.611192309989,26673.825374310007,53324.62161024 2025-08-22,22:04:39.000,234,11045632,3165,0,1755900278,13150.739182199999,31747.486035719994,53324.70545568001 2025-08-22,22:04:40.000,234,11045611,3565,0,1755900279,13150.887381019995,24829.18788852,53324.66353296 2025-08-22,22:04:41.000,234,11045625,3325,0,1755900280,13150.968216739995,29902.778058630007,53324.635584480005 2025-08-22,22:04:42.000,234,11045641,3605,0,1755900281,13151.00189829,30825.318849119998,53324.6425716 2025-08-22,22:04:43.000,234,11045584,3365,0,1755900282,13151.05578876999,29441.56758099,53324.635584480005 2025-08-22,22:04:44.000,234,11045601,3605,0,1755900283,13151.06252508,27135.465848880005,53324.67750720001 2025-08-22,22:04:45.000,234,11045596,3085,0,1755900284,13151.05578876999,33131.32894254,53324.60064888 2025-08-22,22:04:46.000,234,11045598,3125,0,1755900285,13151.07599769999,30363.8546028,53324.60763600001 2025-08-22,22:04:47.000,234,11045583,3765,0,1755900286,13151.028843529995,28979.962352069997,53324.55872616001 2025-08-22,22:04:48.000,234,11045632,3045,0,1755900287,13151.03557983999,26212.43866842,53324.586674640006 2025-08-22,22:04:49.000,234,11045626,3005,0,1755900288,13151.05578876999,30824.451806130004,53324.684494320005 2025-08-22,22:04:50.000,234,11045612,3365,0,1755900289,13151.01537090999,25750.699506029996,53324.6425716 2025-08-22,22:04:51.000,234,11045618,3205,0,1755900290,13151.04231615,26672.9301348,53324.65654584001 2025-08-22,22:04:52.000,234,11045601,3725,0,1755900291,13151.07599769999,33590.95336593001,53324.635584480005 2025-08-22,22:04:53.000,234,11045630,3045,0,1755900292,13151.10294294,27594.836503590006,53324.516803440005 2025-08-22,22:04:54.000,234,11045628,3125,0,1755900293,13151.09620662999,32206.78619913,53324.55173904 2025-08-22,22:04:55.000,234,11045461,3685,0,1755900294,13151.07599769999,30361.57773381,53324.53776480001 2025-08-22,22:04:56.000,234,11045588,3165,0,1755900295,13151.156833419991,33589.839603390006,53324.53077768 2025-08-22,22:04:57.000,234,11045572,3125,0,1755900296,13151.136624489991,28977.36827223,53324.47488072 2025-08-22,22:04:58.000,234,11045556,3165,0,1755900297,13151.20398759,30360.724789080006,53324.57968752001 2025-08-22,22:04:59.000,234,11045546,3045,0,1755900298,13151.244405450001,31744.144748100007,53324.55173904 2025-08-22,22:05:00.000,234,11045564,3485,0,1755900299,13151.251141759996,26209.322952960007,53324.54475192 2025-08-22,22:05:01.000,234,11045660,3325,0,1755900300,13151.298295929992,32666.058166019997,53324.59366176 2025-08-22,22:05:02.000,234,11045636,3285,0,1755900301,13151.358922719992,25286.493148139998,53324.565713280004 2025-08-22,22:05:03.000,234,11045642,3325,0,1755900302,13151.406076890002,27592.404553739994,53324.60064888 2025-08-22,22:05:04.000,234,11045618,2925,0,1755900303,13151.439758439992,26669.828517600006,53324.516803440005 2025-08-22,22:05:05.000,234,11045626,3365,0,1755900304,13151.520594159992,30820.624128540003,53324.60064888 2025-08-22,22:05:06.000,234,11045635,3765,0,1755900305,13151.547539400002,31742.946396,53324.5727004 2025-08-22,22:05:07.000,234,11045645,3725,0,1755900306,13151.608166190003,32204.185070160005,53324.66353296 2025-08-22,22:05:08.000,234,11045620,3205,0,1755900307,13151.655320359998,30359.36430699,53324.635584480005 2025-08-22,22:05:09.000,234,11045640,3045,0,1755900308,13151.695738219998,28053.459950520002,53324.60064888 2025-08-22,22:05:10.000,234,11045674,3205,0,1755900309,13151.682265599993,30820.793307660002,53324.65654584001 2025-08-22,22:05:11.000,234,11045630,3325,0,1755900310,13151.715947149998,28053.777161370002,53324.67750720001 2025-08-22,22:05:12.000,234,11045611,3685,0,1755900311,13151.709210839988,30821.209206329993,53324.65654584001 2025-08-22,22:05:13.000,234,11045666,3165,0,1755900312,13151.655320359998,31282.659354389994,53324.71942992 2025-08-22,22:05:14.000,234,11045645,3685,0,1755900313,13151.641847739993,30821.688547169993,53324.76135264 2025-08-22,22:05:15.000,234,11045587,3444,0,1755900314,13151.601429879993,29899.48611492,53324.77532688001 2025-08-22,22:05:16.000,234,11045632,2885,0,1755900315,13151.520594159992,28054.93321869,53324.852185200005 2025-08-22,22:05:17.000,234,11045617,3605,0,1755900316,13151.433022129997,30361.161835139996,53324.803275360006 2025-08-22,22:05:18.000,234,11045591,3685,0,1755900317,13151.325241170001,25749.19804134,53324.852185200005 2025-08-22,22:05:19.000,234,11045633,3405,0,1755900318,13151.251141759996,26210.51425593,53324.83122384 2025-08-22,22:05:20.000,234,11045594,3245,0,1755900319,13151.150097109996,25288.206086730002,53324.83821096 2025-08-22,22:05:21.000,234,11045664,3285,0,1755900320,13151.049052459995,28055.525345610004,53324.86615944 2025-08-22,22:05:22.000,234,11045633,3405,0,1755900321,13151.00189829,29439.199073309996,53324.84519808001 2025-08-22,22:05:23.000,234,11045609,3645,0,1755900322,13150.96148043,32206.4971848,53324.803275360006 2025-08-22,22:05:24.000,234,11045635,3645,0,1755900323,13150.92106257,34973.774148900004,53324.76833976 2025-08-22,22:05:25.000,234,11045660,3205,0,1755900324,13150.90085364,24365.672345369996,53324.733404160004 2025-08-22,22:05:26.000,234,11045632,3365,0,1755900325,13150.927798879995,28516.475005440006,53324.67052008 2025-08-22,22:05:27.000,234,11045679,3645,0,1755900326,13150.93453518999,27593.969460599998,53324.71942992 2025-08-22,22:05:28.000,234,11045617,3565,0,1755900327,13150.9412715,30361.12658949,53324.67052008 2025-08-22,22:05:29.000,234,11045675,3565,0,1755900328,13151.01537090999,28977.35417397,53324.6425716 2025-08-22,22:05:30.000,234,11045637,3605,0,1755900329,13151.089470319996,29899.620048390003,53324.59366176 2025-08-22,22:05:31.000,234,11045646,3365,0,1755900330,13151.156833419991,30360.61905213,53324.60763600001 2025-08-22,22:05:32.000,234,11045612,3205,0,1755900331,13151.170306039996,30360.449873010002,53324.60763600001 2025-08-22,22:05:33.000,234,11045655,3765,0,1755900332,13151.244405450001,32205.122604450007,53324.52379056 2025-08-22,22:05:34.000,234,11045562,3365,0,1755900333,13151.237669139991,32204.911130549997,53324.50981632001 2025-08-22,22:05:35.000,234,11045554,3005,0,1755900334,13151.358922719992,30821.082321990005,53324.48186784 2025-08-22,22:05:36.000,234,11045621,3685,0,1755900335,13151.379131649992,31743.27065598,53324.41199664001 2025-08-22,22:05:37.000,234,11045571,3645,0,1755900336,13151.466703680002,32204.347200150005,53324.34212544001 2025-08-22,22:05:38.000,234,11045614,3285,0,1755900337,13151.493648919997,31743.016887300008,53324.37007392001 2025-08-22,22:05:39.000,234,11045589,3565,0,1755900338,13151.534066779997,31281.573788370006,53324.300202720005 2025-08-22,22:05:40.000,234,11045585,3885,0,1755900339,13151.581220949993,30820.257573780007,53324.31417696 2025-08-22,22:05:41.000,234,11045596,3125,0,1755900340,13151.668792979988,29436.449912609998,53324.22334440001 2025-08-22,22:05:42.000,234,11045582,3325,0,1755900341,13151.722683459993,30819.99675597,53324.16744744 2025-08-22,22:05:43.000,234,11045576,3325,0,1755900342,13151.749628699989,31742.234433870006,53324.1884088 2025-08-22,22:05:44.000,234,11045591,3765,0,1755900343,13151.857409659999,29436.132701759998,53324.1884088 2025-08-22,22:05:45.000,234,11045637,3485,0,1755900344,13151.918036449999,32664.42276786,53324.1185376 2025-08-22,22:05:46.000,234,11045625,3645,0,1755900345,13151.97192692999,35892.74103048,53324.132511840005 2025-08-22,22:05:47.000,234,11045665,3525,0,1755900346,13152.07970789,30358.194151410004,53324.10456336001 2025-08-22,22:05:48.000,234,11045615,3685,0,1755900347,13152.13359836999,28974.527472839996,53324.10456336001 2025-08-22,22:05:49.000,234,11045681,3605,0,1755900348,13152.20096147,31741.628208690003,53324.07661488001 2025-08-22,22:05:50.000,234,11045625,3565,0,1755900349,13152.288533499996,33586.329136650005,53324.07661488001 2025-08-22,22:05:51.000,234,11045624,3165,0,1755900350,13152.389578149996,28974.30894981,53324.013730800005 2025-08-22,22:05:52.000,234,11045629,3725,0,1755900351,13152.483886490001,31741.459029570004,53324.03469216001 2025-08-22,22:05:53.000,234,11045637,3605,0,1755900352,13152.551249589997,30357.834645780007,53324.04167928 2025-08-22,22:05:54.000,234,11045684,3125,0,1755900353,13152.659030549992,30357.841694910006,53324.062640640004 2025-08-22,22:05:55.000,234,11045600,3125,0,1755900354,13152.699448409992,36814.62625188001,53324.00674368001 2025-08-22,22:05:56.000,234,11045648,3125,0,1755900355,13152.787020440002,33124.984725539995,53324.07661488001 2025-08-22,22:05:57.000,234,11045618,3005,0,1755900356,13152.874592469998,27590.642271239994,53324.06962776 2025-08-22,22:05:58.000,234,11045631,3725,0,1755900357,13152.962164499993,28974.3300972,53324.1185376 2025-08-22,22:05:59.000,234,11045634,3444,0,1755900358,13153.009318669989,27590.860794270004,53324.10456336001 2025-08-22,22:06:00.000,234,11045613,3605,0,1755900359,13153.076681769999,29896.997772029994,53324.181421680005 2025-08-22,22:06:01.000,234,11045661,3645,0,1755900360,13153.13057224999,34047.92731644001,53324.17443456001 2025-08-22,22:06:02.000,234,11045641,3845,0,1755900361,13153.177726419999,34048.13174121,53324.22334440001 2025-08-22,22:06:03.000,234,11045611,3565,0,1755900362,13153.224880589994,26207.913126960004,53324.31417696 2025-08-22,22:06:04.000,234,11045635,3645,0,1755900363,13153.27203475999,28514.1628908,53324.3281512 2025-08-22,22:06:05.000,234,11045608,3085,0,1755900364,13153.25856214,33126.49323936,53324.28622848 2025-08-22,22:06:06.000,234,11045621,3565,0,1755900365,13153.366343099995,25747.492151879997,53324.42597088 2025-08-22,22:06:07.000,234,11045625,3845,0,1755900366,13153.39328833999,26208.92820168,53324.43994512001 2025-08-22,22:06:08.000,234,11045620,3405,0,1755900367,13153.406760959995,23903.06613999,53324.45391936 2025-08-22,22:06:09.000,234,11045627,3444,0,1755900368,13153.5010693,31282.638206999996,53324.57968752001 2025-08-22,22:06:10.000,234,11045627,3645,0,1755900369,13153.52127823,33588.86682345001,53324.55872616001 2025-08-22,22:06:11.000,234,11045625,3645,0,1755900370,13153.575168709991,29899.267591890006,53324.60763600001 2025-08-22,22:06:12.000,234,11045568,3245,0,1755900371,13153.656004429991,26209.55557425,53324.67750720001 2025-08-22,22:06:13.000,234,11045616,3285,0,1755900372,13153.736840149992,28976.839587480004,53324.733404160004 2025-08-22,22:06:14.000,234,11045496,3165,0,1755900373,13153.824412180002,30821.519368049994,53324.803275360006 2025-08-22,22:06:15.000,234,11045625,3685,0,1755900374,13153.817675869992,31743.88393029,53324.85917232 2025-08-22,22:06:16.000,234,11045559,3525,0,1755900375,13153.858093729992,27131.631122160004,53324.87314656001 2025-08-22,22:06:18.000,234,11045594,3125,0,1755900377,13153.763785390001,28976.057134050003,53324.956992 2025-08-22,22:06:19.000,234,11045551,3885,0,1755900378,13153.656004429991,29437.006793880006,53325.04782456 2025-08-22,22:06:20.000,234,11045645,3845,0,1755900379,13153.46065144,26208.399516930003,53325.138657120006 2025-08-22,22:06:21.000,234,11045582,3205,0,1755900380,13153.29224368999,25285.795284270003,53325.15263136 2025-08-22,22:06:22.000,234,11045611,3804,0,1755900381,13153.083418079994,31281.376412729995,53325.22250256 2025-08-22,22:06:23.000,234,11045563,3845,0,1755900382,13152.874592469998,28975.239434970004,53325.24346392 2025-08-22,22:06:24.000,234,11045562,3205,0,1755900383,13152.598403759992,25285.569712109995,53325.29237376 2025-08-22,22:06:25.000,234,11045574,3205,0,1755900384,13152.355896599991,31742.44590777,53325.26442528 2025-08-22,22:06:26.000,234,11045627,3444,0,1755900385,13152.05949896,28514.106497760004,53325.33429648 2025-08-22,22:06:27.000,234,11045605,3685,0,1755900386,13151.756365009998,28514.191087319996,53325.29936088001 2025-08-22,22:06:28.000,234,11045575,3444,0,1755900387,13151.527330470002,31742.749020360003,53325.355257840005 2025-08-22,22:06:29.000,234,11045573,3685,0,1755900388,13151.338713789992,31281.693623579995,53325.32032224 2025-08-22,22:06:30.000,234,11045614,3205,0,1755900389,13151.069261389996,25286.204133809995,53325.4111548 2025-08-22,22:06:31.000,234,11045604,3165,0,1755900390,13150.90085364,30359.582830019994,53325.33429648 2025-08-22,22:06:32.000,234,11045620,3205,0,1755900391,13150.766127439994,28514.93124597,53325.355257840005 2025-08-22,22:06:33.000,234,11045581,3725,0,1755900392,13150.638137549999,24825.416603970007,53325.32730936001 2025-08-22,22:06:34.000,234,11045616,3165,0,1755900393,13150.550565519989,28976.437787069997,53325.31333512 2025-08-22,22:06:35.000,234,11045601,3804,0,1755900394,13150.476466109998,26670.512283210002,53325.29237376 2025-08-22,22:06:36.000,234,11045580,3685,0,1755900395,13150.402366699993,31744.031962020003,53325.22250256 2025-08-22,22:06:37.000,234,11045579,3765,0,1755900396,13150.382157769993,29438.085310769995,53325.26442528 2025-08-22,22:06:38.000,234,11045635,3765,0,1755900397,13150.314794669997,28515.791239829996,53325.22948968001 2025-08-22,22:06:39.000,234,11045575,3845,0,1755900398,13150.301322049992,29899.528409699997,53325.21551544 2025-08-22,22:06:40.000,234,11045564,3085,0,1755900399,13150.260904189992,28516.101401549997,53325.22948968001 2025-08-22,22:06:41.000,234,11045604,3085,0,1755900400,13150.227222640002,27593.884871040005,53325.2015412 2025-08-22,22:06:42.000,234,11045593,3645,0,1755900401,13150.132914299997,32206.250465250007,53325.21551544 2025-08-22,22:06:43.000,234,11045581,3685,0,1755900402,13150.038605959991,31284.083278649996,53325.25045104001 2025-08-22,22:06:44.000,234,11045625,3845,0,1755900403,13149.977979169991,25288.459855409994,53325.257438160006 2025-08-22,22:06:45.000,234,11045626,3205,0,1755900404,13149.849989279995,31284.52737384,53325.2714124 2025-08-22,22:06:46.000,234,11045598,3365,0,1755900405,13149.708526769995,34513.31792817,53325.29936088001 2025-08-22,22:06:47.000,234,11045576,3325,0,1755900406,13149.60074581,27595.20305835,53325.29237376 2025-08-22,22:06:48.000,234,11045595,3565,0,1755900407,13149.418865439999,28056.660255540002,53325.29237376 2025-08-22,22:06:49.000,234,11045596,3325,0,1755900408,13149.331293409989,28979.229242550005,53325.29936088001 2025-08-22,22:06:50.000,234,11045620,3165,0,1755900409,13149.189830900003,23444.604823050002,53325.285386640004 2025-08-22,22:06:51.000,234,11045653,3725,0,1755900410,13149.055104699997,30363.065100239997,53325.29237376 2025-08-22,22:06:52.000,234,11045663,4004,0,1755900411,13148.933851119997,29901.87576999,53325.3412836 2025-08-22,22:06:53.000,234,11045586,3285,0,1755900412,13148.819333849991,31285.46490813,53325.29237376 2025-08-22,22:06:54.000,234,11045610,3285,0,1755900413,13148.671135029996,30824.205086579997,53325.27839952001 2025-08-22,22:06:55.000,234,11045629,3725,0,1755900414,13148.59703561999,34052.6643318,53325.22948968001 2025-08-22,22:06:56.000,234,11045610,3205,0,1755900415,13148.52293621,32668.793228459996,53325.236476800004 2025-08-22,22:06:57.000,234,11045643,3965,0,1755900416,13148.42189156,26672.78210307,53325.24346392 2025-08-22,22:06:58.000,234,11045641,3765,0,1755900417,13148.35452845999,24366.546437490004,53325.306348000006 2025-08-22,22:06:59.000,234,11045454,3285,0,1755900418,13148.307374289994,29901.0792183,53325.236476800004 2025-08-22,22:07:00.000,234,11045580,3405,0,1755900419,13148.25348380999,28978.524329549997,53325.2714124 2025-08-22,22:07:01.000,234,11045632,3005,0,1755900420,13148.213065949989,26211.16982502,53325.22948968001 2025-08-22,22:07:02.000,234,11045603,3804,0,1755900421,13148.172648089989,30823.352141850002,53325.21551544 2025-08-22,22:07:03.000,234,11045608,3405,0,1755900422,13148.159175469998,28978.531378679996,53325.22250256 2025-08-22,22:07:04.000,234,11045654,3245,0,1755900423,13148.172648089989,27133.75995942,53325.22250256 2025-08-22,22:07:05.000,234,11045535,3845,0,1755900424,13148.138966539998,28978.79924562,53325.14564424 2025-08-22,22:07:06.000,234,11045630,3205,0,1755900425,13148.145702849994,31285.211139449995,53325.19455408 2025-08-22,22:07:07.000,234,11045619,3765,0,1755900426,13148.098548679998,25750.81229211,53325.17359272 2025-08-22,22:07:08.000,234,11045631,3685,0,1755900427,13148.105284989993,24367.491020910005,53325.1666056 2025-08-22,22:07:09.000,234,11045617,3804,0,1755900428,13148.064867129993,25751.60179467,53325.07577304 2025-08-22,22:07:10.000,234,11045596,3085,0,1755900429,13148.125493919993,28980.57562638,53325.11070864001 2025-08-22,22:07:11.000,234,11045653,3685,0,1755900430,13148.112021299989,29903.532315539996,53325.0268632 2025-08-22,22:07:12.000,234,11045598,3165,0,1755900431,13148.145702849994,32210.099290230006,53324.97795336 2025-08-22,22:07:13.000,234,11045590,3245,0,1755900432,13148.206329639994,31287.981447540005,53325.00590184 2025-08-22,22:07:14.000,234,11045632,3485,0,1755900433,13148.199593329999,32210.80420323,53325.03385032 2025-08-22,22:07:15.000,234,11045592,3205,0,1755900434,13148.206329639994,29904.892797630004,53325.019876080005 2025-08-22,22:07:16.000,234,11045585,3325,0,1755900435,13148.206329639994,27598.924998989998,53325.08276016001 2025-08-22,22:07:17.000,234,11045685,3765,0,1755900436,13148.186120709994,31750.178803379997,53325.08276016001 2025-08-22,22:07:19.000,234,11045647,3645,0,1755900438,13148.058130819998,30366.596714369996,53325.0967344 2025-08-22,22:07:20.000,234,11045621,3685,0,1755900439,13148.010976649988,29444.027727360008,53325.1666056 2025-08-22,22:07:21.000,234,11045660,3405,0,1755900440,13147.950349860002,28982.64102147,53325.15961848001 2025-08-22,22:07:22.000,234,11045632,3444,0,1755900441,13147.849305210002,30366.166717440006,53325.187566960005 2025-08-22,22:07:23.000,234,11045595,3765,0,1755900442,13147.788678420002,31288.453739250006,53325.2015412 2025-08-22,22:07:24.000,234,11045606,3365,0,1755900443,13147.714579009997,27598.304675549996,53325.17359272 2025-08-22,22:07:25.000,234,11045606,3444,0,1755900444,13147.660688529992,28059.303679289995,53325.07577304 2025-08-22,22:07:26.000,234,11045645,3645,0,1755900445,13147.606798050001,31748.931107369994,53325.06179880001 2025-08-22,22:07:27.000,234,11045637,3845,0,1755900446,13147.54617126,28981.336932420003,53325.13167000001 2025-08-22,22:07:28.000,234,11045583,3325,0,1755900447,13147.54617126,31748.54340522,53325.18057984001 2025-08-22,22:07:29.000,234,11045578,3365,0,1755900448,13147.532698639996,30364.707547529993,53325.14564424 2025-08-22,22:07:30.000,234,11045613,3485,0,1755900449,13147.566380190001,27135.973386240003,53325.11070864001 2025-08-22,22:07:31.000,234,11045596,3525,0,1755900450,13147.593325429996,28519.611868289998,53325.138657120006 2025-08-22,22:07:32.000,234,11045643,3605,0,1755900451,13147.633743289996,29442.152658780004,53325.068785920004 2025-08-22,22:07:33.000,234,11045616,3205,0,1755900452,13147.674161149997,27136.065024929994,53324.98494048 2025-08-22,22:07:34.000,234,11045577,3645,0,1755900453,13147.741524249992,30364.869677519993,53324.99891472 2025-08-22,22:07:35.000,234,11045603,3605,0,1755900454,13147.781942109992,27597.691401239994,53325.04083744001 2025-08-22,22:07:36.000,234,11045563,3525,0,1755900455,13147.829096280002,29904.103295070003,53325.01288896001 2025-08-22,22:07:37.000,234,11045633,3845,0,1755900456,13147.876250449997,26675.721590279994,53325.00590184 2025-08-22,22:07:38.000,234,11045613,3845,0,1755900457,13147.943613549993,26676.031751999995,53324.970966240006 2025-08-22,22:07:39.000,234,11045587,3685,0,1755900458,13147.990767720003,30827.581619849996,53324.96397912001 2025-08-22,22:07:40.000,234,11045608,3125,0,1755900459,13148.010976649988,28521.65611599,53324.94301776001 2025-08-22,22:07:41.000,234,11045543,3804,0,1755900460,13148.125493919993,28983.247246650004,53325.00590184 2025-08-22,22:07:42.000,234,11045625,3565,0,1755900461,13148.226538569994,30828.476859360002,53324.96397912001 2025-08-22,22:07:43.000,234,11045607,3645,0,1755900462,13148.368001079994,30367.51310127,53325.01288896001 2025-08-22,22:07:44.000,234,11045432,3205,0,1755900463,13148.55661775999,23910.228056070002,53325.019876080005 2025-08-22,22:07:45.000,234,11045602,3165,0,1755900464,13148.758707059991,27600.33482499,53324.956992 2025-08-22,22:07:46.000,234,11045602,3325,0,1755900465,13148.987741600002,28984.149535289995,53325.00590184 2025-08-22,22:07:47.000,234,11045592,3245,0,1755900466,13149.210039830003,28984.163633549993,53324.96397912001 2025-08-22,22:07:48.000,234,11045654,3165,0,1755900467,13149.452546989989,28522.840369829995,53325.01288896001 2025-08-22,22:07:49.000,234,11045576,3405,0,1755900468,13149.73547200999,29445.197882940003,53325.019876080005 2025-08-22,22:07:50.000,234,11045624,3325,0,1755900469,13149.98471548,29906.35901667,53325.08276016001 2025-08-22,22:07:51.000,234,11045595,3765,0,1755900470,13150.220486329992,28522.502011589997,53325.0967344 2025-08-22,22:07:52.000,234,11045644,3245,0,1755900471,13150.462993489993,29906.06295321,53325.17359272 2025-08-22,22:07:53.000,234,11045634,3205,0,1755900472,13150.644873859994,28522.107260310004,53325.1666056 2025-08-22,22:07:54.000,234,11045623,3645,0,1755900473,13150.786336369994,28060.635964860005,53325.17359272 2025-08-22,22:07:55.000,234,11045594,3165,0,1755900474,13150.86043578,27599.171718540005,53325.22250256 2025-08-22,22:07:56.000,234,11045616,3365,0,1755900475,13150.90085364,28521.465789480004,53325.285386640004 2025-08-22,22:07:57.000,234,11045583,3845,0,1755900476,13150.92106257,30366.314749170007,53325.27839952001 2025-08-22,22:07:58.000,234,11045594,3165,0,1755900477,13150.87390839999,28982.48594061,53325.29936088001 2025-08-22,22:07:59.000,234,11045607,3725,0,1755900478,13150.87390839999,30827.320802040005,53325.32032224 2025-08-22,22:08:00.000,234,11045625,3645,0,1755900479,13150.79307267999,29443.604779560002,53325.43211616 2025-08-22,22:08:01.000,234,11045590,3205,0,1755900480,13150.73244588999,32672.212056510005,53325.43211616 2025-08-22,22:08:02.000,234,11045653,3685,0,1755900481,13150.611192309989,31288.51013229,53325.43211616 2025-08-22,22:08:03.000,234,11045624,3365,0,1755900482,13150.503411349993,31288.580623589995,53325.43910328 2025-08-22,22:08:04.000,234,11045587,3725,0,1755900483,13150.375421459998,28982.33085975,53325.46705176001 2025-08-22,22:08:05.000,234,11045576,3285,0,1755900484,13150.287849430002,32672.317793459995,53325.52993584 2025-08-22,22:08:06.000,234,11045621,3605,0,1755900485,13150.146386920002,31288.629967500005,53325.52993584 2025-08-22,22:08:07.000,234,11045645,3804,0,1755900486,13150.031869649996,32211.170757989996,53325.50198736 2025-08-22,22:08:08.000,234,11045628,3365,0,1755900487,13149.89714344999,26215.075043040008,53325.49500024001 2025-08-22,22:08:09.000,234,11045588,3245,0,1755900488,13149.79609879999,29443.816253459998,53325.50198736 2025-08-22,22:08:10.000,234,11045611,3725,0,1755900489,13149.69505414999,33595.01366481,53325.55788432 2025-08-22,22:08:11.000,234,11045450,3205,0,1755900490,13149.59400949999,32211.28354407,53325.43910328 2025-08-22,22:08:12.000,234,11045662,3245,0,1755900491,13149.53338270999,32672.472874319996,53325.48801312 2025-08-22,22:08:13.000,234,11045634,3125,0,1755900492,13149.405392819994,34056.18184767,53325.4111548 2025-08-22,22:08:14.000,234,11045616,3285,0,1755900493,13149.304348169993,24370.10624814,53325.355257840005 2025-08-22,22:08:15.000,234,11045638,3165,0,1755900494,13149.284139239993,30827.405391599998,53325.36923208 2025-08-22,22:08:16.000,234,11045623,3885,0,1755900495,13149.290875549988,23908.726591380007,53325.29237376 2025-08-22,22:08:17.000,234,11045690,3525,0,1755900496,13149.290875549988,31749.748806450007,53325.187566960005 2025-08-22,22:08:18.000,234,11045653,3485,0,1755900497,13149.284139239993,26675.99650635,53325.15961848001 2025-08-22,22:08:19.000,234,11045596,3605,0,1755900498,13149.358238649998,29443.351010879996,53325.12468288 2025-08-22,22:08:20.000,234,11045638,3285,0,1755900499,13149.47275591999,31288.19997057,53325.07577304 2025-08-22,22:08:21.000,234,11045579,3685,0,1755900500,13149.567064259994,27598.184840340007,53325.01288896001 2025-08-22,22:08:22.000,234,11045659,3765,0,1755900501,13149.68158153,28981.795125870005,53325.00590184 2025-08-22,22:08:23.000,234,11045604,3444,0,1755900502,13149.83651665999,31749.114384750006,53324.922056400006 2025-08-22,22:08:24.000,234,11045645,4085,0,1755900503,13150.004924410001,26214.144557880005,53324.85917232 2025-08-22,22:08:25.000,234,11045610,3285,0,1755900504,13150.159859539992,31287.664236690005,53324.83122384 2025-08-22,22:08:26.000,234,11045651,3565,0,1755900505,13150.355212529998,34055.06808513,53324.76833976 2025-08-22,22:08:27.000,234,11045621,3645,0,1755900506,13150.564038139993,31287.593745389997,53324.77532688001 2025-08-22,22:08:28.000,234,11045610,3245,0,1755900507,13150.745918509994,27136.389284909994,53324.76135264 2025-08-22,22:08:29.000,234,11045640,3245,0,1755900508,13150.97495304999,29442.639048750003,53324.71942992 2025-08-22,22:08:30.000,234,11045639,3765,0,1755900509,13151.156833419991,34055.01169209,53324.733404160004 2025-08-22,22:08:31.000,234,11045660,3165,0,1755900510,13151.298295929992,32210.113388490005,53324.67750720001 2025-08-22,22:08:32.000,234,11045633,3885,0,1755900511,13151.473439989997,25752.863588940003,53324.69846856 2025-08-22,22:08:33.000,234,11045613,3885,0,1755900512,13151.614902499998,30826.545397740003,53324.71942992 2025-08-22,22:08:34.000,234,11045674,3165,0,1755900513,13151.729419769988,28981.611848490007,53324.70545568001 2025-08-22,22:08:35.000,234,11045608,3405,0,1755900514,13151.803519179994,26675.397330299995,53324.69148144 2025-08-22,22:08:36.000,234,11045670,3245,0,1755900515,13151.864145969994,30365.243281410003,53324.67750720001 2025-08-22,22:08:37.000,234,11045614,3485,0,1755900516,13151.93150906999,26675.383232039996,53324.7124428 2025-08-22,22:08:38.000,234,11045625,3765,0,1755900517,13151.904563829994,28981.470865890005,53324.66353296 2025-08-22,22:08:39.000,234,11045610,3645,0,1755900518,13151.877618589999,26213.947182239994,53324.635584480005 2025-08-22,22:08:40.000,234,11045579,3725,0,1755900519,13151.823728109994,33593.491052729994,53324.586674640006 2025-08-22,22:08:41.000,234,11045625,3325,0,1755900520,13151.756365009998,23907.323814510004,53324.614623120004 2025-08-22,22:08:42.000,234,11045659,3765,0,1755900521,13151.715947149998,29441.934135749994,53324.50981632001 2025-08-22,22:08:43.000,234,11045601,3685,0,1755900522,13151.648584049988,33592.694501039994,53324.586674640006 2025-08-22,22:08:44.000,234,11045619,3804,0,1755900523,13151.614902499998,32208.689464230003,53324.614623120004 2025-08-22,22:08:45.000,234,11045649,3605,0,1755900524,13151.561012019993,31747.204070520005,53324.54475192 2025-08-22,22:08:46.000,234,11045654,3285,0,1755900525,13151.493648919997,30824.472953520002,53324.5028292 2025-08-22,22:08:47.000,234,11045616,3325,0,1755900526,13151.547539400002,24828.243305099997,53324.47488072 2025-08-22,22:08:48.000,234,11045636,3205,0,1755900527,13151.513857849997,25750.466884740003,53324.398022400004 2025-08-22,22:08:49.000,234,11045632,3045,0,1755900528,13151.540803089993,31284.872781209997,53324.39103528001 2025-08-22,22:08:50.000,234,11045595,3685,0,1755900529,13151.587957260002,28056.124521660007,53324.418983760006 2025-08-22,22:08:51.000,234,11045671,3645,0,1755900530,13151.675529289998,26211.057038939995,53324.37007392001 2025-08-22,22:08:52.000,234,11045579,3845,0,1755900531,13151.742892389993,31745.526377579998,53324.27225424001 2025-08-22,22:08:53.000,234,11045660,3165,0,1755900532,13151.837200729999,31284.224261249998,53324.32116408001 2025-08-22,22:08:54.000,234,11045633,3444,0,1755900533,13152.03255371999,30361.634126849996,53324.279241360004 2025-08-22,22:08:55.000,234,11045649,3645,0,1755900534,13152.07970789,30361.556586420003,53324.251292880006 2025-08-22,22:08:56.000,234,11045675,3804,0,1755900535,13152.207697779995,28516.559595,53324.33513832 2025-08-22,22:08:57.000,234,11045492,3245,0,1755900536,13152.308742429996,28516.53844761,53324.33513832 2025-08-22,22:08:58.000,234,11045609,4125,0,1755900537,13152.31547873999,23443.054014449997,53324.27225424001 2025-08-22,22:08:59.000,234,11045588,3605,0,1755900538,13152.40305077,25287.91002327,53324.27225424001 2025-08-22,22:09:00.000,234,11045623,3725,0,1755900539,13152.409787079996,30822.42870582,53324.251292880006 2025-08-22,22:09:01.000,234,11045608,3444,0,1755900540,13152.376105529991,31283.70262563,53324.27225424001 2025-08-22,22:09:02.000,234,11045579,3685,0,1755900541,13152.36263291,34512.28170606001,53324.31417696 2025-08-22,22:09:03.000,234,11045589,3924,0,1755900542,13152.27506087999,25287.888875880002,53324.32116408001 2025-08-22,22:09:04.000,234,11045607,3845,0,1755900543,13152.19422515999,33128.62912575,53324.34212544001 2025-08-22,22:09:05.000,234,11045575,3725,0,1755900544,13152.09318050999,34051.099424939996,53324.37007392001 2025-08-22,22:09:06.000,234,11045637,3605,0,1755900545,13151.97192692999,29438.97350115,53324.37007392001 2025-08-22,22:09:07.000,234,11045622,3444,0,1755900546,13151.864145969994,29439.029894189996,53324.398022400004 2025-08-22,22:09:08.000,234,11045662,3565,0,1755900547,13151.843937039994,30361.45084947,53324.398022400004 2025-08-22,22:09:09.000,234,11045624,3165,0,1755900548,13151.803519179994,26671.67538966,53324.39103528001 2025-08-22,22:09:10.000,234,11045605,3845,0,1755900549,13151.823728109994,29900.12758575,53324.432958 2025-08-22,22:09:11.000,234,11045615,3725,0,1755900550,13151.884354899994,27132.751933830004,53324.349112560005 2025-08-22,22:09:12.000,234,11045636,3365,0,1755900551,13151.958454309999,30822.386411040003,53324.398022400004 2025-08-22,22:09:13.000,234,11045630,3365,0,1755900552,13152.066235269995,31744.736875019997,53324.25828 2025-08-22,22:09:14.000,234,11045598,3365,0,1755900553,13152.248115639995,28516.045008510002,53324.31417696 2025-08-22,22:09:15.000,234,11045624,3205,0,1755900554,13152.497359109992,34511.661382620005,53324.349112560005 2025-08-22,22:09:16.000,234,11045640,3165,0,1755900555,13152.679239479992,28515.685502880006,53324.28622848 2025-08-22,22:09:17.000,234,11045640,3085,0,1755900556,13152.915010329998,31282.863779160005,53324.34212544001 2025-08-22,22:09:18.000,234,11045602,3325,0,1755900557,13153.13057224999,36356.03805060001,53324.300202720005 2025-08-22,22:09:19.000,234,11045427,4085,0,1755900558,13153.37307940999,30360.132662160002,53324.32116408001 2025-08-22,22:09:20.000,234,11045650,3444,0,1755900559,13153.528014539996,28515.206162040005,53324.27225424001 2025-08-22,22:09:21.000,234,11045614,3245,0,1755900560,13153.709894909996,29437.528429500002,53324.33513832 2025-08-22,22:09:22.000,234,11045661,3765,0,1755900561,13153.810939559997,25747.745920560003,53324.30718984 2025-08-22,22:09:23.000,234,11045648,3205,0,1755900562,13153.925456830002,34510.59696399,53324.39103528001 2025-08-22,22:09:24.000,234,11045620,3085,0,1755900563,13153.945665760002,28053.600933120004,53324.467893600005 2025-08-22,22:09:25.000,234,11045633,3685,0,1755900564,13153.952402069997,31743.235410330002,53324.446932240004 2025-08-22,22:09:26.000,234,11045683,3885,0,1755900565,13153.938929449992,29898.330057600004,53324.46090648001 2025-08-22,22:09:27.000,234,11045635,3885,0,1755900566,13153.844621110002,28975.859758410006,53324.57968752001 2025-08-22,22:09:28.000,234,11045633,3965,0,1755900567,13153.730103839996,30359.399552639996,53324.57968752001 2025-08-22,22:09:29.000,234,11045650,3205,0,1755900568,13153.588641329996,30820.553637239995,53324.635584480005 2025-08-22,22:09:30.000,234,11045675,3685,0,1755900569,13153.406760959995,29436.92925345,53324.65654584001 2025-08-22,22:09:31.000,234,11045611,3765,0,1755900570,13153.177726419999,24363.55760637,53324.76135264 2025-08-22,22:09:32.000,234,11045418,3085,0,1755900571,13152.995846049998,27130.686538740003,53324.77532688001 2025-08-22,22:09:33.000,234,11045627,3645,0,1755900572,13152.827438300003,32203.839662790007,53324.87314656001 2025-08-22,22:09:34.000,234,11045609,3725,0,1755900573,13152.598403759992,32203.818515399995,53324.87314656001 2025-08-22,22:09:35.000,234,11045651,3804,0,1755900574,13152.436732319991,25746.942319740003,53324.97795336 2025-08-22,22:09:36.000,234,11045622,3285,0,1755900575,13152.24137933,31281.235430130007,53324.99192760001 2025-08-22,22:09:37.000,234,11045580,3165,0,1755900576,13152.07297157999,26207.976569129998,53325.0268632 2025-08-22,22:09:38.000,234,11045656,3285,0,1755900577,13151.877618589999,31281.214282739995,53325.019876080005 2025-08-22,22:09:39.000,234,11045626,3444,0,1755900578,13151.715947149998,29897.611046339996,53325.089747280006 2025-08-22,22:09:40.000,234,11045665,3804,0,1755900579,13151.635111429998,28513.895023859994,53325.089747280006 2025-08-22,22:09:41.000,234,11045642,3365,0,1755900580,13151.574484639998,26207.891979570006,53325.117695760004 2025-08-22,22:09:42.000,234,11045638,3405,0,1755900581,13151.534066779997,25285.435778640007,53325.08276016001 2025-08-22,22:09:43.000,234,11045666,3325,0,1755900582,13151.513857849997,32203.44491151,53325.138657120006 2025-08-22,22:09:44.000,234,11045664,3485,0,1755900583,13151.520594159992,32203.381469340005,53325.08276016001 2025-08-22,22:09:45.000,234,11045626,3285,0,1755900584,13151.574484639998,31742.086402140005,53325.08276016001 2025-08-22,22:09:46.000,234,11045598,3365,0,1755900585,13151.648584049988,24823.964483190008,53325.138657120006 2025-08-22,22:09:47.000,234,11045623,3645,0,1755900586,13151.736156079998,28052.34618798,53325.10372152 2025-08-22,22:09:48.000,234,11045621,4045,0,1755900587,13151.904563829994,23440.227313320007,53325.12468288 2025-08-22,22:09:49.000,234,11045626,3525,0,1755900588,13152.0190811,31741.712798249995,53325.11070864001 2025-08-22,22:09:50.000,234,11045671,3605,0,1755900589,13152.2211704,27590.75505732,53325.15263136 2025-08-22,22:09:51.000,234,11045674,3005,0,1755900590,13152.38284184,28512.992735220003,53325.21551544 2025-08-22,22:09:52.000,234,11045642,3285,0,1755900591,13152.483886490001,36353.288889899995,53325.15961848001 2025-08-22,22:09:53.000,234,11045634,3285,0,1755900592,13152.638821619992,28512.760113929995,53325.18057984001 2025-08-22,22:09:54.000,234,11045582,3325,0,1755900593,13152.827438300003,26206.700676599998,53325.20852832001 2025-08-22,22:09:55.000,234,11045612,3365,0,1755900594,13152.901537709993,33124.58292513,53325.19455408 2025-08-22,22:09:56.000,234,11045646,3405,0,1755900595,13153.022791289994,30818.460045629996,53325.22948968001 2025-08-22,22:09:57.000,234,11045641,3645,0,1755900596,13153.103627009994,28973.66747898,53325.257438160006 2025-08-22,22:09:58.000,234,11045661,3924,0,1755900597,13153.19119903999,33124.45604079,53325.21551544 2025-08-22,22:09:59.000,234,11045612,3285,0,1755900598,13153.204671659994,25745.313970710005,53325.236476800004 2025-08-22,22:10:00.000,234,11045645,3965,0,1755900599,13153.164253799994,27129.008845799995,53325.3412836 2025-08-22,22:10:01.000,234,11045627,3565,0,1755900600,13153.11036331999,30357.489238409995,53325.32730936001 2025-08-22,22:10:02.000,234,11045571,3845,0,1755900601,13153.036263909999,24823.301864969995,53325.39718056001 2025-08-22,22:10:03.000,234,11045628,3525,0,1755900602,13152.941955569993,27590.776204709997,53325.43211616 2025-08-22,22:10:04.000,234,11045623,3924,0,1755900603,13152.766811510002,30819.37643253,53325.43211616 2025-08-22,22:10:05.000,234,11045587,3685,0,1755900604,13152.598403759992,25285.259550389994,53325.43211616 2025-08-22,22:10:06.000,234,11045632,3405,0,1755900605,13152.456941249991,25746.82953366,53325.50198736 2025-08-22,22:10:07.000,234,11045632,3245,0,1755900606,13152.28179719,30820.412654640008,53325.592819920006 2025-08-22,22:10:08.000,234,11045669,3605,0,1755900607,13152.14033468,33126.85274499,53325.655704 2025-08-22,22:10:09.000,234,11045676,3245,0,1755900608,13151.918036449999,33588.50731782,53325.69762672 2025-08-22,22:10:10.000,234,11045611,3765,0,1755900609,13151.756365009998,33127.63519842,53325.70461384 2025-08-22,22:10:11.000,234,11045631,3965,0,1755900610,13151.567748330002,28977.072208769998,53325.77448504 2025-08-22,22:10:12.000,234,11045622,3325,0,1755900611,13151.446494750002,26671.393424459995,53325.81640776 2025-08-22,22:10:13.000,234,11045598,3125,0,1755900612,13151.298295929992,27594.124541459998,53325.85134336001 2025-08-22,22:10:14.000,234,11045636,3245,0,1755900613,13151.156833419991,30822.90804666,53325.858330480005 2025-08-22,22:10:15.000,234,11045596,3245,0,1755900614,13151.03557983999,30361.965435959995,53325.89326608 2025-08-22,22:10:16.000,234,11045630,3285,0,1755900615,13150.907589949995,28517.236311479995,53325.87929184001 2025-08-22,22:10:17.000,234,11045665,3645,0,1755900616,13150.745918509994,31284.67540557,53325.89326608 2025-08-22,22:10:18.000,234,11045610,3285,0,1755900617,13150.73244588999,28056.230258609998,53325.907240320004 2025-08-22,22:10:19.000,234,11045610,3085,0,1755900618,13150.611192309989,33590.911071149996,53325.88627896 2025-08-22,22:10:20.000,234,11045647,3804,0,1755900619,13150.543829209993,30823.598861399994,53325.90025320001 2025-08-22,22:10:21.000,234,11045607,3725,0,1755900620,13150.436048249998,27594.956338799995,53325.809420640006 2025-08-22,22:10:22.000,234,11045636,3365,0,1755900621,13150.308058360002,29439.826445879997,53325.87929184001 2025-08-22,22:10:23.000,234,11045652,3125,0,1755900622,13150.281113119992,28056.138619920006,53325.89326608 2025-08-22,22:10:24.000,234,11045657,3605,0,1755900623,13150.260904189992,32207.054066070006,53325.84435624 2025-08-22,22:10:25.000,234,11045625,3325,0,1755900624,13150.213750019997,31745.758998870006,53325.87230472 2025-08-22,22:10:26.000,234,11045664,3405,0,1755900625,13150.146386920002,27133.520289000007,53325.83038200001 2025-08-22,22:10:27.000,234,11045642,3165,0,1755900626,13150.072287509996,31284.379342109998,53325.88627896 2025-08-22,22:10:28.000,234,11045628,3205,0,1755900627,13150.031869649996,28055.821409070006,53325.89326608 2025-08-22,22:10:29.000,234,11045625,3645,0,1755900628,13149.971242859996,28978.200069569997,53325.94217592 2025-08-22,22:10:30.000,234,11045604,3365,0,1755900629,13149.85672558999,29900.508238769995,53325.90025320001 2025-08-22,22:10:31.000,234,11045653,4045,0,1755900630,13149.76241725,28516.792216290007,53325.956150160004 2025-08-22,22:10:32.000,234,11045562,3444,0,1755900631,13149.63442735999,27133.11848859,53325.94217592 2025-08-22,22:10:33.000,234,11045671,3645,0,1755900632,13149.445810679994,23443.300734000004,53325.907240320004 2025-08-22,22:10:34.000,234,11045558,3005,0,1755900633,13149.277402929998,34051.05008103,53325.91422744 2025-08-22,22:10:35.000,234,11045615,3645,0,1755900634,13149.061841009992,30361.253473830002,53325.90025320001 2025-08-22,22:10:36.000,234,11045603,3645,0,1755900635,13148.886696950001,28054.975513469995,53325.92121456001 2025-08-22,22:10:37.000,234,11045644,3405,0,1755900636,13148.63745347999,28977.283682670008,53325.88627896 2025-08-22,22:10:38.000,234,11045635,3845,0,1755900637,13148.44210049,23442.602870129995,53325.91422744 2025-08-22,22:10:39.000,234,11045641,3685,0,1755900638,13148.240011189999,24826.079222190005,53325.87230472 2025-08-22,22:10:40.000,234,11045632,3565,0,1755900639,13148.078339749998,32666.65029294,53325.8653176 2025-08-22,22:10:41.000,234,11045631,3845,0,1755900640,13147.950349860002,23442.23631537,53325.83038200001 2025-08-22,22:10:42.000,234,11045606,3125,0,1755900641,13147.842568899992,33127.63519842,53325.82339488 2025-08-22,22:10:43.000,234,11045643,3804,0,1755900642,13147.754996869997,27593.116515870002,53325.760510800006 2025-08-22,22:10:44.000,234,11045630,3525,0,1755900643,13147.829096280002,30821.625105,53325.78147216001 2025-08-22,22:10:45.000,234,11045628,3325,0,1755900644,13147.957086169998,28976.818440090006,53325.75352368001 2025-08-22,22:10:46.000,234,11045635,3765,0,1755900645,13148.064867129993,35433.870864,53325.68365248001 2025-08-22,22:10:47.000,234,11045659,3605,0,1755900646,13148.246747499994,28054.686499140007,53325.690639600005 2025-08-22,22:10:48.000,234,11045681,3845,0,1755900647,13148.44210049,30360.901017330005,53325.74653656 2025-08-22,22:10:49.000,234,11045615,3924,0,1755900648,13148.691343959996,30361.091343840002,53325.690639600005 2025-08-22,22:10:50.000,234,11045630,3205,0,1755900649,13148.933851119997,29900.071192710006,53325.66967824 2025-08-22,22:10:51.000,234,11045622,3365,0,1755900650,13149.230248759988,29439.043992449995,53325.67666536 2025-08-22,22:10:52.000,234,11045639,3765,0,1755900651,13149.479492229999,27133.12553772,53325.620768400004 2025-08-22,22:10:53.000,234,11045619,3485,0,1755900652,13149.708526769995,28516.989591930003,53325.7255752 2025-08-22,22:10:54.000,234,11045611,3885,0,1755900653,13149.957770239991,29900.853646140007,53325.73256232001 2025-08-22,22:10:55.000,234,11045616,3365,0,1755900654,13150.132914299997,27133.675369860008,53325.66269112001 2025-08-22,22:10:56.000,234,11045582,3365,0,1755900655,13150.274376809997,29901.206102640004,53325.69762672 2025-08-22,22:10:57.000,234,11045615,3804,0,1755900656,13150.368685150002,29901.361183500005,53325.71858808 2025-08-22,22:10:58.000,234,11045641,3765,0,1755900657,13150.388894080003,37281.00374181,53325.74653656 2025-08-22,22:10:59.000,234,11045579,3885,0,1755900658,13150.429311939988,26673.000626099994,53325.84435624 2025-08-22,22:11:00.000,234,11045623,3645,0,1755900659,13150.368685150002,33130.17288522,53325.83736912 2025-08-22,22:11:01.000,234,11045597,3804,0,1755900660,13150.335003599997,33130.20108174,53325.88627896 2025-08-22,22:11:02.000,234,11045608,3245,0,1755900661,13150.220486329992,32669.07519366,53325.94916304001 2025-08-22,22:11:03.000,234,11045665,3765,0,1755900662,13150.126177990001,26211.846541499996,53325.977111520006 2025-08-22,22:11:04.000,234,11045638,3325,0,1755900663,13149.977979169991,31285.260483360005,53325.99807288001 2025-08-22,22:11:05.000,234,11045615,3924,0,1755900664,13149.870198209996,31285.189992059997,53326.01204712 2025-08-22,22:11:06.000,234,11045589,3685,0,1755900665,13149.789362489995,31285.056058589995,53326.04698272001 2025-08-22,22:11:07.000,234,11045584,3365,0,1755900666,13149.68158153,32207.371276920006,53326.06794408001 2025-08-22,22:11:08.000,234,11045615,3765,0,1755900667,13149.567064259994,31284.759995130007,53326.08890544001 2025-08-22,22:11:09.000,234,11045633,3804,0,1755900668,13149.499701159999,29900.93118657,53326.13781528001 2025-08-22,22:11:10.000,234,11045555,3845,0,1755900669,13149.452546989989,34051.70565012,53326.10287968 2025-08-22,22:11:11.000,234,11045633,3885,0,1755900670,13149.398656509999,27133.203078150007,53326.123841040004 2025-08-22,22:11:12.000,234,11045623,3645,0,1755900671,13149.358238649998,26671.83751965,53326.1098668 2025-08-22,22:11:13.000,234,11045628,3245,0,1755900672,13149.284139239993,27132.96340773,53326.06794408001 2025-08-22,22:11:14.000,234,11045619,3965,0,1755900673,13149.284139239993,31283.73082215,53326.0399956 2025-08-22,22:11:15.000,234,11045603,3645,0,1755900674,13149.270666619988,33128.58683097,53326.03300848 2025-08-22,22:11:16.000,234,11045630,3325,0,1755900675,13149.270666619988,35434.688563079995,53325.99108576 2025-08-22,22:11:17.000,234,11045625,3845,0,1755900676,13149.284139239993,28516.524349350002,53325.96313728 2025-08-22,22:11:18.000,234,11045687,3804,0,1755900677,13149.290875549988,27594.195032760006,53325.94217592 2025-08-22,22:11:19.000,234,11045625,3965,0,1755900678,13149.236985069998,28978.108430880005,53325.88627896 2025-08-22,22:11:20.000,234,11045683,3885,0,1755900679,13149.344766029993,30362.021829000005,53325.83736912 2025-08-22,22:11:21.000,234,11045695,3765,0,1755900680,13149.358238649998,33129.74288829,53325.82339488 2025-08-22,22:11:22.000,234,11045618,3365,0,1755900681,13149.425601749994,28517.920077090006,53325.76749792 2025-08-22,22:11:23.000,234,11045640,3405,0,1755900682,13149.486228539994,25750.96737297,53325.83038200001 2025-08-22,22:11:24.000,234,11045628,3125,0,1755900683,13149.59400949999,36359.64015603,53325.78147216001 2025-08-22,22:11:25.000,234,11045603,3804,0,1755900684,13149.728735699995,28519.195969620007,53325.78147216001 2025-08-22,22:11:26.000,234,11045611,3725,0,1755900685,13149.870198209996,27597.183863879996,53325.74653656 2025-08-22,22:11:27.000,234,11045641,3685,0,1755900686,13150.045342270001,30826.235236020002,53325.739549440004 2025-08-22,22:11:28.000,234,11045625,3645,0,1755900687,13150.233958949997,31287.88275972,53325.760510800006 2025-08-22,22:11:29.000,234,11045617,3885,0,1755900688,13150.503411349993,26675.876671139995,53325.70461384 2025-08-22,22:11:30.000,234,11045646,3205,0,1755900689,13150.698764339999,28059.89580621,53325.7954464 2025-08-22,22:11:31.000,234,11045682,3285,0,1755900690,13150.90085364,28982.63397234,53325.80243352001 2025-08-22,22:11:32.000,234,11045616,3045,0,1755900691,13151.049052459995,32211.58665666,53325.75352368001 2025-08-22,22:11:33.000,234,11045612,3365,0,1755900692,13151.230932829996,31750.524210749994,53325.78147216001 2025-08-22,22:11:34.000,234,11045633,3924,0,1755900693,13151.331977479997,31289.370126149995,53325.78147216001 2025-08-22,22:11:35.000,234,11045658,3325,0,1755900694,13151.433022129997,30828.152599380002,53325.83038200001 2025-08-22,22:11:36.000,234,11045604,3165,0,1755900695,13151.513857849997,28060.791045720005,53325.81640776 2025-08-22,22:11:37.000,234,11045624,3365,0,1755900696,13151.574484639998,33595.66218477,53325.87929184001 2025-08-22,22:11:38.000,234,11045607,3804,0,1755900697,13151.567748330002,27599.3972907,53325.88627896 2025-08-22,22:11:39.000,234,11045634,3405,0,1755900698,13151.507121540002,27599.277455489995,53325.91422744 2025-08-22,22:11:40.000,234,11045616,3525,0,1755900699,13151.439758439992,34979.09624205,53325.858330480005 2025-08-22,22:11:41.000,234,11045610,3444,0,1755900700,13151.358922719992,26215.244222160007,53325.92121456001 2025-08-22,22:11:42.000,234,11045578,3325,0,1755900701,13151.278086999992,27137.538293100006,53325.94916304001 2025-08-22,22:11:43.000,234,11045650,3525,0,1755900702,13151.136624489991,30365.955243539996,53325.99108576 2025-08-22,22:11:44.000,234,11045625,3725,0,1755900703,13151.01537090999,32210.63502411,53326.0399956 2025-08-22,22:11:45.000,234,11045601,3565,0,1755900704,13150.98168936,28059.26138451,53326.095892560006 2025-08-22,22:11:46.000,234,11045583,3765,0,1755900705,13150.84022685,25752.764901119997,53326.05396984 2025-08-22,22:11:47.000,234,11045611,3804,0,1755900706,13150.739182199999,30364.81328448,53326.03300848 2025-08-22,22:11:48.000,234,11045563,3965,0,1755900707,13150.685291719994,22984.804171409996,53325.97012440001 2025-08-22,22:11:49.000,234,11045588,3365,0,1755900708,13150.631401239989,26674.438648619995,53325.94916304001 2025-08-22,22:11:50.000,234,11045601,3804,0,1755900709,13150.638137549999,30364.044929309995,53325.90025320001 2025-08-22,22:11:51.000,234,11045604,3405,0,1755900710,13150.584247069994,25751.651138579997,53325.87230472 2025-08-22,22:11:52.000,234,11045630,3485,0,1755900711,13150.577510759998,29441.306763180008,53325.87929184001 2025-08-22,22:11:53.000,234,11045657,3845,0,1755900712,13150.584247069994,27135.148638030005,53325.8653176 2025-08-22,22:11:54.000,234,11045578,3125,0,1755900713,13150.550565519989,31286.169821129995,53325.8653176 2025-08-22,22:11:55.000,234,11045606,3365,0,1755900714,13150.503411349993,27135.141588900005,53325.7954464 2025-08-22,22:11:56.000,234,11045645,3804,0,1755900715,13150.516883969998,30825.086227830005,53325.858330480005 2025-08-22,22:11:57.000,234,11045591,4045,0,1755900716,13150.503411349993,29441.5464336,53325.87929184001 2025-08-22,22:11:58.000,234,11045605,3965,0,1755900717,13150.496675039998,26213.037844470004,53325.82339488 2025-08-22,22:11:59.000,234,11045602,3685,0,1755900718,13150.476466109998,33131.77303773,53325.87230472 2025-08-22,22:12:00.000,234,11045625,3885,0,1755900719,13150.449520869988,33593.28662796,53325.76749792 2025-08-22,22:12:01.000,234,11045607,3645,0,1755900720,13150.469729799988,27136.213056659995,53325.81640776 2025-08-22,22:12:02.000,234,11045584,3085,0,1755900721,13150.462993489993,24830.27345454,53325.85134336001 2025-08-22,22:12:03.000,234,11045595,3645,0,1755900722,13150.429311939988,29904.110344200002,53325.760510800006 2025-08-22,22:12:04.000,234,11045618,3325,0,1755900723,13150.462993489993,32210.451746730003,53325.75352368001 2025-08-22,22:12:05.000,234,11045593,3845,0,1755900724,13150.442784559993,32671.923042180002,53325.69762672 2025-08-22,22:12:06.000,234,11045652,3325,0,1755900725,13150.489938729988,28059.656135790006,53325.73256232001 2025-08-22,22:12:07.000,234,11045649,4004,0,1755900726,13150.503411349993,37284.62699463,53325.655704 2025-08-22,22:12:08.000,234,11045604,3444,0,1755900727,13150.503411349993,28521.085136459995,53325.60679416 2025-08-22,22:12:09.000,234,11045671,3804,0,1755900728,13150.557301829998,23908.712493119994,53325.641729760006 2025-08-22,22:12:10.000,234,11045614,3365,0,1755900729,13150.570774449989,29904.906895890002,53325.592819920006 2025-08-22,22:12:11.000,234,11045618,3565,0,1755900730,13150.624664929994,25753.70243541,53325.55788432 2025-08-22,22:12:12.000,234,11045626,3365,0,1755900731,13150.705500649994,30827.285556389994,53325.49500024001 2025-08-22,22:12:13.000,234,11045665,3804,0,1755900732,13150.725709579994,30827.278507259995,53325.51596160001 2025-08-22,22:12:14.000,234,11045662,3444,0,1755900733,13150.806545299994,28520.944153860008,53325.474038880006 2025-08-22,22:12:15.000,234,11045690,3365,0,1755900734,13150.867172089995,32672.056975650004,53325.4111548 2025-08-22,22:12:16.000,234,11045620,3245,0,1755900735,13150.9412715,28520.817269520005,53325.404167680004 2025-08-22,22:12:17.000,234,11045630,3685,0,1755900736,13150.98168936,27137.002559219996,53325.3412836 2025-08-22,22:12:18.000,234,11045593,3804,0,1755900737,13151.049052459995,31749.33290778,53325.31333512 2025-08-22,22:12:19.000,234,11045616,3365,0,1755900738,13151.11641555999,38206.491068639996,53325.306348000006 2025-08-22,22:12:20.000,234,11045640,3565,0,1755900739,13151.217460209991,22985.57957571,53325.29936088001 2025-08-22,22:12:21.000,234,11045595,3845,0,1755900740,13151.284823310001,31287.748826249997,53325.21551544 2025-08-22,22:12:22.000,234,11045588,3285,0,1755900741,13151.331977479997,29903.941165080003,53325.21551544 2025-08-22,22:12:23.000,234,11045597,3565,0,1755900742,13151.446494750002,36361.15571897999,53325.26442528 2025-08-22,22:12:24.000,234,11045651,3885,0,1755900743,13151.534066779997,32209.972405890003,53325.21551544 2025-08-22,22:12:25.000,234,11045561,3924,0,1755900744,13151.621638809993,31287.41046801,53325.20852832001 2025-08-22,22:12:26.000,234,11045598,3205,0,1755900745,13151.715947149998,31748.54340522,53325.17359272 2025-08-22,22:12:27.000,234,11045647,3845,0,1755900746,13151.816991799999,34976.967404790004,53325.14564424 2025-08-22,22:12:28.000,234,11045435,3645,0,1755900747,13151.918036449999,32209.316836800004,53325.14564424 2025-08-22,22:12:29.000,234,11045585,4085,0,1755900748,13151.99887217,35437.70559072,53325.117695760004 2025-08-22,22:12:30.000,234,11045586,3325,0,1755900749,13152.07297157999,30363.9955854,53325.1666056 2025-08-22,22:12:31.000,234,11045560,3325,0,1755900750,13152.16054361,34053.4397361,53325.12468288 2025-08-22,22:12:32.000,234,11045602,3245,0,1755900751,13152.23464301999,22983.725654520007,53325.1666056 2025-08-22,22:12:33.000,234,11045627,3804,0,1755900752,13152.268324569995,29440.545457140004,53325.22250256 2025-08-22,22:12:34.000,234,11045640,3405,0,1755900753,13152.308742429996,28979.038916039994,53325.21551544 2025-08-22,22:12:35.000,234,11045633,3645,0,1755900754,13152.34242398,30823.612959660008,53325.1666056 2025-08-22,22:12:36.000,234,11045653,3605,0,1755900755,13152.369369219996,35435.52036042001,53325.138657120006 2025-08-22,22:12:37.000,234,11045584,3125,0,1755900756,13152.416523389991,27133.224225540005,53325.117695760004 2025-08-22,22:12:38.000,234,11045614,3444,0,1755900757,13152.416523389991,30361.457898599998,53325.15961848001 2025-08-22,22:12:39.000,234,11045670,3444,0,1755900758,13152.429996009996,27132.737835570006,53325.22250256 2025-08-22,22:12:40.000,234,11045669,3885,0,1755900759,13152.497359109992,33589.55058906,53325.15263136 2025-08-22,22:12:41.000,234,11045612,3205,0,1755900760,13152.531040659997,30822.10444584,53325.22250256 2025-08-22,22:12:42.000,234,11045567,3765,0,1755900761,13152.584931140002,26209.89393249,53325.138657120006 2025-08-22,22:12:43.000,234,11045592,3325,0,1755900762,13152.638821619992,22520.139620069996,53325.14564424 2025-08-22,22:12:44.000,234,11045603,3885,0,1755900763,13152.672503169997,28515.861731130004,53325.13167000001 2025-08-22,22:12:45.000,234,11045598,3565,0,1755900764,13152.753338889997,31283.23738305,53325.187566960005 2025-08-22,22:12:46.000,234,11045645,3965,0,1755900765,13152.834174609998,32205.742927889994,53325.21551544 2025-08-22,22:12:47.000,234,11045606,3485,0,1755900766,13152.935219259998,26210.119504650007,53325.2015412 2025-08-22,22:12:48.000,234,11045597,3725,0,1755900767,13153.002582359994,32206.15882656,53325.21551544 2025-08-22,22:12:49.000,234,11045706,3685,0,1755900768,13153.123835939994,28516.54549674,53325.1666056 2025-08-22,22:12:50.000,234,11045625,4004,0,1755900769,13153.25182582999,28977.974497410003,53325.14564424 2025-08-22,22:12:51.000,234,11045652,3365,0,1755900770,13153.35287047999,28517.003690190002,53325.17359272 2025-08-22,22:12:52.000,234,11045608,3485,0,1755900771,13153.49433298999,30823.295748810007,53325.18057984001 2025-08-22,22:12:53.000,234,11045640,3485,0,1755900772,13153.642531810001,28056.138619920006,53325.21551544 2025-08-22,22:12:54.000,234,11045627,3924,0,1755900773,13153.716631219992,29901.26954481,53325.20852832001 2025-08-22,22:12:55.000,234,11045637,3605,0,1755900774,13153.810939559997,31285.041960329996,53325.24346392 2025-08-22,22:12:56.000,234,11045669,3804,0,1755900775,13153.891775279997,23905.646121569996,53325.187566960005 2025-08-22,22:12:57.000,234,11045628,3405,0,1755900776,13153.972610999997,29440.42562193,53325.236476800004 2025-08-22,22:12:58.000,234,11045630,3605,0,1755900777,13154.013028859998,31746.661287509996,53325.27839952001 2025-08-22,22:12:59.000,234,11045632,3245,0,1755900778,13154.093864579998,31746.696533160008,53325.27839952001 2025-08-22,22:13:00.000,234,11045611,3804,0,1755900779,13154.093864579998,28056.970417260003,53325.29936088001 2025-08-22,22:13:01.000,234,11045627,4165,0,1755900780,13154.100600889993,27134.507167200005,53325.34827072001 2025-08-22,22:13:02.000,234,11045617,3725,0,1755900781,13154.181436609993,32208.07618992,53325.404167680004 2025-08-22,22:13:03.000,234,11045646,3405,0,1755900782,13154.181436609993,26673.310787819995,53325.43910328 2025-08-22,22:13:04.000,234,11045600,3085,0,1755900783,13154.181436609993,30824.360167439998,53325.34827072001 2025-08-22,22:13:05.000,234,11045613,3885,0,1755900784,13154.194909229998,30824.268528750006,53325.37621920001 2025-08-22,22:13:06.000,234,11045596,3245,0,1755900785,13154.181436609993,28056.86468031,53325.39718056001 2025-08-22,22:13:07.000,234,11045608,3405,0,1755900786,13154.242063399994,25750.741800810007,53325.41814192001 2025-08-22,22:13:08.000,234,11045610,3365,0,1755900787,13154.228590779989,29901.74888565,53325.453077520004 2025-08-22,22:13:09.000,234,11045667,3765,0,1755900788,13154.221854469994,29901.71364,53325.481026 2025-08-22,22:13:10.000,234,11045599,3845,0,1755900789,13154.242063399994,30362.924117639996,53325.481026 2025-08-22,22:13:11.000,234,11045592,3605,0,1755900790,13154.201645539993,30824.106398760006,53325.5508972 2025-08-22,22:13:12.000,234,11045594,3405,0,1755900791,13154.188172919989,29901.607903049997,53325.60679416 2025-08-22,22:13:13.000,234,11045586,3365,0,1755900792,13154.134282439998,31285.189992059997,53325.60679416 2025-08-22,22:13:14.000,234,11045635,3765,0,1755900793,13154.013028859998,28978.982523,53325.70461384 2025-08-22,22:13:15.000,234,11045624,3325,0,1755900794,13153.918720519992,24827.87675034,53325.69762672 2025-08-22,22:13:16.000,234,11045645,3885,0,1755900795,13153.790730629997,30362.480022450007,53325.76749792 2025-08-22,22:13:17.000,234,11045575,3845,0,1755900796,13153.635795499991,32668.398477180002,53325.81640776 2025-08-22,22:13:18.000,234,11045608,3365,0,1755900797,13153.487596679995,30362.191008120004,53325.82339488 2025-08-22,22:13:19.000,234,11045656,3365,0,1755900798,13153.265298449995,34512.923176890006,53325.87929184001 2025-08-22,22:13:20.000,234,11045669,3965,0,1755900799,13153.123835939994,25749.649185660004,53325.88627896 2025-08-22,22:13:21.000,234,11045576,3245,0,1755900800,13152.948691879988,28516.806314550005,53325.96313728 2025-08-22,22:13:22.000,234,11045594,3165,0,1755900801,13152.760075199993,28055.41960866,53325.85134336001 2025-08-22,22:13:23.000,234,11045622,3405,0,1755900802,13152.645557930002,33128.664371399995,53325.89326608 2025-08-22,22:13:24.000,234,11045637,3885,0,1755900803,13152.531040659997,29438.769076380006,53326.01903424001 2025-08-22,22:13:25.000,234,11045638,3365,0,1755900804,13152.423259700001,31283.441807819996,53325.956150160004 2025-08-22,22:13:26.000,234,11045613,3845,0,1755900805,13152.34242398,25748.768044409997,53325.977111520006 2025-08-22,22:13:27.000,234,11045616,3444,0,1755900806,13152.328951359996,24364.967432370002,53325.977111520006 2025-08-22,22:13:28.000,234,11045627,3804,0,1755900807,13152.308742429996,34511.54859654,53325.99807288001 2025-08-22,22:13:29.000,234,11045579,3685,0,1755900808,13152.308742429996,23442.356150580003,53325.94217592 2025-08-22,22:13:30.000,234,11045548,3444,0,1755900809,13152.396314459991,28515.544520280004,53325.97012440001 2025-08-22,22:13:31.000,234,11045587,3804,0,1755900810,13152.40305077,28976.7268014,53325.90025320001 2025-08-22,22:13:32.000,234,11045569,3924,0,1755900811,13152.497359109992,28976.656310100007,53325.92121456001 2025-08-22,22:13:33.000,234,11045631,3605,0,1755900812,13152.578194829992,30821.45592588,53325.85134336001 2025-08-22,22:13:34.000,234,11045638,3365,0,1755900813,13152.665766860002,33588.690595199994,53325.90025320001 2025-08-22,22:13:35.000,234,11045633,4085,0,1755900814,13152.787020440002,32205.122604450007,53325.89326608 2025-08-22,22:13:36.000,234,11045666,3485,0,1755900815,13152.915010329998,29437.817443830005,53325.9351888 2025-08-22,22:13:37.000,234,11045632,3685,0,1755900816,13153.069945459989,28515.361242900006,53325.89326608 2025-08-22,22:13:38.000,234,11045583,3645,0,1755900817,13153.19119903999,27131.863743449998,53325.90025320001 2025-08-22,22:13:39.000,234,11045636,3444,0,1755900818,13153.29898,27131.84964519,53325.928201680006 2025-08-22,22:13:40.000,234,11045644,3325,0,1755900819,13153.42023358,28054.355190029994,53325.928201680006 2025-08-22,22:13:41.000,234,11045624,3444,0,1755900820,13153.5010693,28515.671404620007,53325.89326608 2025-08-22,22:13:42.000,234,11045650,3565,0,1755900821,13153.588641329996,29899.387427099995,53325.94217592 2025-08-22,22:13:43.000,234,11045648,3325,0,1755900822,13153.588641329996,24826.192008269994,53325.99807288001 2025-08-22,22:13:44.000,234,11045623,4045,0,1755900823,13153.642531810001,27593.595856710002,53326.01204712 2025-08-22,22:13:45.000,234,11045631,3924,0,1755900824,13153.649268119996,26210.133602910006,53326.0399956 2025-08-22,22:13:46.000,234,11045648,3685,0,1755900825,13153.656004429991,28977.54450048,53326.074931200004 2025-08-22,22:13:47.000,234,11045613,3765,0,1755900826,13153.615586569991,25749.162795690005,53326.095892560006 2025-08-22,22:13:48.000,234,11045615,3845,0,1755900827,13153.575168709991,29900.28266661,53326.15178952 2025-08-22,22:13:49.000,234,11045606,3605,0,1755900828,13153.54148716,25749.508203060002,53326.16576376001 2025-08-22,22:13:50.000,234,11045644,3325,0,1755900829,13153.52127823,29900.62807398,53326.21467360001 2025-08-22,22:13:51.000,234,11045608,3405,0,1755900830,13153.43370619999,27133.42160118,53326.20069936 2025-08-22,22:13:52.000,234,11045667,4004,0,1755900831,13153.366343099995,27594.773061419997,53326.28454480001 2025-08-22,22:13:53.000,234,11045653,3924,0,1755900832,13153.31918893,30362.205106380003,53326.30550616001 2025-08-22,22:13:54.000,234,11045607,3725,0,1755900833,13153.27203475999,32668.306838489996,53326.29851904 2025-08-22,22:13:55.000,234,11045644,3325,0,1755900834,13153.27877107,30362.176909860005,53326.34742888 2025-08-22,22:13:56.000,234,11045636,3444,0,1755900835,13153.265298449995,28978.48203477,53326.35441600001 2025-08-22,22:13:57.000,234,11045609,3685,0,1755900836,13153.245089519995,28978.47498564,53326.431274320006 2025-08-22,22:13:58.000,234,11045657,3725,0,1755900837,13153.285507379995,33129.312891359994,53326.42428720001 2025-08-22,22:13:59.000,234,11045584,3405,0,1755900838,13153.366343099995,29900.649221369997,53326.54306824 2025-08-22,22:14:00.000,234,11045641,3845,0,1755900839,13153.40002465,28978.030890449998,53326.480184160006 2025-08-22,22:14:01.000,234,11045647,3924,0,1755900840,13153.47412405999,25749.353122200002,53326.480184160006 2025-08-22,22:14:02.000,234,11045610,3485,0,1755900841,13153.548223469996,27132.80832687,53326.480184160006 2025-08-22,22:14:03.000,234,11045623,3924,0,1755900842,13153.595377639991,22520.499125700007,53326.50813264 2025-08-22,22:14:04.000,234,11045649,3885,0,1755900843,13153.696422289991,28977.290731800007,53326.4941584 2025-08-22,22:14:05.000,234,11045657,3885,0,1755900844,13153.824412180002,27593.532414539994,53326.54306824 2025-08-22,22:14:06.000,234,11045655,3645,0,1755900845,13153.871566349997,28977.072208769998,53326.4941584 2025-08-22,22:14:07.000,234,11045627,3725,0,1755900846,13153.918720519992,29899.535458829996,53326.529094000005 2025-08-22,22:14:08.000,234,11045725,3645,0,1755900847,13153.959138379993,34050.514347150005,53326.68979776001 2025-08-22,22:14:09.000,234,11045660,3405,0,1755900848,13154.013028859998,30822.055101930004,53326.61293944 2025-08-22,22:14:10.000,234,11045633,3725,0,1755900849,13153.999556239993,29899.761030990005,53326.61293944 2025-08-22,22:14:11.000,234,11045691,3804,0,1755900850,13153.945665760002,32206.095384390006,53326.65486216 2025-08-22,22:14:12.000,234,11045676,3245,0,1755900851,13153.959138379993,31745.082282389994,53326.745694720004 2025-08-22,22:14:13.000,234,11045694,3285,0,1755900852,13153.885038970002,27594.392408400003,53326.68979776001 2025-08-22,22:14:14.000,234,11045658,3565,0,1755900853,13153.864830040002,28978.228266089995,53326.71075912 2025-08-22,22:14:15.000,234,11045669,4004,0,1755900854,13153.837884799992,27133.61897682,53326.766656080006 2025-08-22,22:14:16.000,234,11045646,3365,0,1755900855,13153.851357419997,32207.307834749998,53326.8435144 2025-08-22,22:14:17.000,234,11045618,3444,0,1755900856,13153.837884799992,26211.62096934,53326.983256800006 2025-08-22,22:14:18.000,234,11045649,3845,0,1755900857,13153.810939559997,31285.288679880003,53327.032166640005 2025-08-22,22:14:19.000,234,11045600,3645,0,1755900858,13153.777258009992,29901.685443480004,53327.081076480004 2025-08-22,22:14:20.000,234,11045714,3365,0,1755900859,13153.817675869992,29901.73478739,53327.0880636 2025-08-22,22:14:21.000,234,11045659,3885,0,1755900860,13153.831148489997,28518.061059689993,53327.07408936001 2025-08-22,22:14:22.000,234,11045635,4004,0,1755900861,13153.891775279997,27595.618957020008,53327.150947680006 2025-08-22,22:14:23.000,234,11045646,3325,0,1755900862,13153.898511589992,28979.28563559,53327.13697344 2025-08-22,22:14:24.000,234,11045666,3444,0,1755900863,13154.039974099993,32207.829470369994,53327.17889616 2025-08-22,22:14:25.000,234,11045661,3965,0,1755900864,13154.114073509998,28517.948273610004,53327.13697344 2025-08-22,22:14:26.000,234,11045640,3685,0,1755900865,13154.221854469994,28056.625009890005,53327.150947680006 2025-08-22,22:14:27.000,234,11045616,3444,0,1755900866,13154.343108049994,32207.540456040006,53327.17889616 2025-08-22,22:14:28.000,234,11045614,3365,0,1755900867,13154.45762532,30362.578710269998,53327.227806 2025-08-22,22:14:29.000,234,11045661,3804,0,1755900868,13154.57214258999,27595.181910960004,53327.13697344 2025-08-22,22:14:30.000,234,11045653,4205,0,1755900869,13154.70013248,29901.24134829,53327.17889616 2025-08-22,22:14:31.000,234,11045631,4004,0,1755900870,13154.82138606,31284.957370770004,53327.19287040001 2025-08-22,22:14:32.000,234,11045686,3165,0,1755900871,13154.956112259992,29901.25544655,53327.248767360004 2025-08-22,22:14:33.000,234,11045693,3725,0,1755900872,13155.057156909992,28056.37124121,53327.199857520005 2025-08-22,22:14:34.000,234,11045474,3645,0,1755900873,13155.097574769992,28056.413535989996,53327.24178024001 2025-08-22,22:14:35.000,234,11045659,3924,0,1755900874,13155.164937870002,30823.810335300004,53327.248767360004 2025-08-22,22:14:36.000,234,11045663,3885,0,1755900875,13155.205355730002,33591.20008548,53327.25575448 2025-08-22,22:14:37.000,234,11045618,3325,0,1755900876,13155.272718829998,24828.003634680004,53327.297677200004 2025-08-22,22:14:38.000,234,11045646,3205,0,1755900877,13155.346818239988,27595.40043399,53327.27671584 2025-08-22,22:14:39.000,234,11045667,4085,0,1755900878,13155.367027169988,25750.64311299,53327.37453552 2025-08-22,22:14:40.000,234,11045626,3525,0,1755900879,13155.393972409998,23905.885791990004,53327.36056128001 2025-08-22,22:14:41.000,234,11045681,3924,0,1755900880,13155.420917649993,26212.10031018,53327.35357416 2025-08-22,22:14:42.000,234,11045620,3405,0,1755900881,13155.414181339998,28518.31482837,53327.3326128 2025-08-22,22:14:43.000,234,11045670,3565,0,1755900882,13155.427653959989,32669.484043200006,53327.38152264 2025-08-22,22:14:44.000,234,11045686,3165,0,1755900883,13155.400708719993,30824.740820460007,53327.39549688 2025-08-22,22:14:45.000,234,11045658,3645,0,1755900884,13155.380499789993,31286.057035050006,53327.416458240004 2025-08-22,22:14:46.000,234,11045636,3365,0,1755900885,13155.333345619998,32669.892892739997,53327.402484 2025-08-22,22:14:47.000,234,11045600,3325,0,1755900886,13155.225564660002,21600.52421853,53327.42344536 2025-08-22,22:14:48.000,234,11045622,3325,0,1755900887,13155.191883109997,31747.74685353,53327.50729080001 2025-08-22,22:14:49.000,234,11045658,3325,0,1755900888,13155.144728940002,28519.287608309998,53327.47934232001 2025-08-22,22:14:50.000,234,11045618,3285,0,1755900889,13155.036947979992,29903.130515130004,53327.4723552 2025-08-22,22:14:51.000,234,11045629,3804,0,1755900890,13154.996530119992,32209.429622879994,53327.5422264 2025-08-22,22:14:52.000,234,11045606,3365,0,1755900891,13154.868540229996,30825.875730390006,53327.49331656 2025-08-22,22:14:53.000,234,11045606,3245,0,1755900892,13154.787704509996,32209.68339156,53327.56318776 2025-08-22,22:14:54.000,234,11045616,3405,0,1755900893,13154.706868789995,28519.964324789995,53327.57716200001 2025-08-22,22:14:55.000,234,11045654,3605,0,1755900894,13154.585615209995,31748.733731729997,53327.45838096001 2025-08-22,22:14:56.000,234,11045650,3405,0,1755900895,13154.57214258999,27136.382235779995,53327.54921352 2025-08-22,22:14:57.000,234,11045655,3845,0,1755900896,13154.47109793999,25752.764901119997,53327.49331656 2025-08-22,22:14:58.000,234,11045629,4125,0,1755900897,13154.41720746,30365.10934794,53327.51427792 2025-08-22,22:14:59.000,234,11045574,3525,0,1755900898,13154.336371739999,31748.783075640007,53327.52825216001 2025-08-22,22:15:00.000,234,11045648,3325,0,1755900899,13154.248799709989,30826.362120360005,53327.47934232001 2025-08-22,22:15:01.000,234,11045619,3605,0,1755900900,13154.141018749993,29903.877722909994,53327.40947112001 2025-08-22,22:15:02.000,234,11045656,3605,0,1755900901,13154.039974099993,29903.863624649995,53327.44440672 2025-08-22,22:15:03.000,234,11045639,3804,0,1755900902,13153.925456830002,28981.252342859996,53327.38850976001 2025-08-22,22:15:04.000,234,11045638,3325,0,1755900903,13153.810939559997,28519.943177399997,53327.402484 2025-08-22,22:15:05.000,234,11045619,3885,0,1755900904,13153.770521699997,32209.655195040003,53327.43043248001 2025-08-22,22:15:06.000,234,11045637,3725,0,1755900905,13153.662740740001,29903.370185549997,53327.38850976001 2025-08-22,22:15:07.000,234,11045647,3924,0,1755900906,13153.528014539996,30825.77704257,53327.3326128 2025-08-22,22:15:08.000,234,11045583,3685,0,1755900907,13153.49433298999,30364.340992769998,53327.31165144001 2025-08-22,22:15:09.000,234,11045680,3485,0,1755900908,13153.426969889995,28980.42054552,53327.26274160001 2025-08-22,22:15:10.000,234,11045632,3525,0,1755900909,13153.37981572,30363.882799319996,53327.28370296 2025-08-22,22:15:11.000,234,11045660,3605,0,1755900910,13153.366343099995,24828.891825059996,53327.17889616 2025-08-22,22:15:12.000,234,11045613,3924,0,1755900911,13153.366343099995,28057.32992289,53327.12299920001 2025-08-22,22:15:13.000,234,11045619,3804,0,1755900912,13153.37307940999,26212.086211920003,53327.10902496 2025-08-22,22:15:14.000,234,11045619,3765,0,1755900913,13153.406760959995,34975.01479578001,53327.12299920001 2025-08-22,22:15:15.000,234,11045650,3525,0,1755900914,13153.51454191999,32668.617000209997,53327.07408936001 2025-08-22,22:15:16.000,234,11045649,3924,0,1755900915,13153.55495977999,29900.902990050003,53327.032166640005 2025-08-22,22:15:17.000,234,11045642,3405,0,1755900916,13153.608850259996,34512.768096030006,53326.99723104 2025-08-22,22:15:18.000,234,11045588,3205,0,1755900917,13153.629059189996,27594.124541459998,53326.934346960006 2025-08-22,22:15:19.000,234,11045617,3965,0,1755900918,13153.676213359991,26671.414571850008,53326.934346960006 2025-08-22,22:15:20.000,234,11045637,4004,0,1755900919,13153.689685979996,26209.950325530008,53326.8435144 2025-08-22,22:15:21.000,234,11045630,3325,0,1755900920,13153.696422289991,28515.784190699997,53326.83652728001 2025-08-22,22:15:22.000,234,11045686,3405,0,1755900921,13153.662740740001,28515.59386419,53326.80857880001 2025-08-22,22:15:23.000,234,11045554,3525,0,1755900922,13153.58190502,26670.603921899994,53326.83652728001 2025-08-22,22:15:24.000,234,11045506,3325,0,1755900923,13153.447178819995,30821.364287189994,53326.78063032 2025-08-22,22:15:25.000,234,11045641,4045,0,1755900924,13153.305716309995,31743.771144209997,53326.766656080006 2025-08-22,22:15:26.000,234,11045670,3325,0,1755900925,13153.11036331999,31282.511322659993,53326.75268184 2025-08-22,22:15:27.000,234,11045662,3325,0,1755900926,13152.881328779993,27592.926189360005,53326.794604560004 2025-08-22,22:15:28.000,234,11045612,3565,0,1755900927,13152.618612689992,28515.42468507,53326.73870760001 2025-08-22,22:15:29.000,234,11045661,3645,0,1755900928,13152.36263291,27131.99767692,53326.68281064 2025-08-22,22:15:30.000,234,11045666,3405,0,1755900929,13152.07297157999,29899.457918400003,53326.71774624001 2025-08-22,22:15:31.000,234,11045657,4165,0,1755900930,13151.837200729999,31283.279677829996,53326.6339008 2025-08-22,22:15:32.000,234,11045643,3725,0,1755900931,13151.561012019993,32205.876861359997,53326.57101672001 2025-08-22,22:15:33.000,234,11045679,3765,0,1755900932,13151.271350689996,26210.295732900006,53326.529094000005 2025-08-22,22:15:34.000,234,11045654,3804,0,1755900933,13151.07599769999,28055.271576929998,53326.431274320006 2025-08-22,22:15:35.000,234,11045672,3685,0,1755900934,13150.89411732999,29900.28266661,53326.46620992 2025-08-22,22:15:36.000,234,11045664,3565,0,1755900935,13150.766127439994,26671.922109210005,53326.42428720001 2025-08-22,22:15:37.000,234,11045689,4085,0,1755900936,13150.685291719994,31745.300805420004,53326.3893516 2025-08-22,22:15:38.000,234,11045661,4085,0,1755900937,13150.665082789994,30361.824453359994,53326.39633872 2025-08-22,22:15:39.000,234,11045649,3885,0,1755900938,13150.658346479999,28978.143676530002,53326.291531920004 2025-08-22,22:15:40.000,234,11045592,3245,0,1755900939,13150.718973269999,31284.252457769995,53326.242622080004 2025-08-22,22:15:41.000,234,11045659,3924,0,1755900940,13150.79307267999,31284.19606473,53326.17275088 2025-08-22,22:15:42.000,234,11045670,3605,0,1755900941,13150.91432625999,31284.083278649996,53326.20069936 2025-08-22,22:15:43.000,234,11045636,3444,0,1755900942,13151.03557983999,26210.591796360008,53326.08890544001 2025-08-22,22:15:44.000,234,11045683,3885,0,1755900943,13151.210723899996,26210.5072068,53326.08191832 2025-08-22,22:15:45.000,234,11045653,3645,0,1755900944,13151.372395339997,35434.752005250004,53326.074931200004 2025-08-22,22:15:46.000,234,11045620,3405,0,1755900945,13151.507121540002,28977.67843395,53326.08890544001 2025-08-22,22:15:47.000,234,11045690,3485,0,1755900946,13151.689001909988,30361.359210780007,53326.06794408001 2025-08-22,22:15:48.000,234,11045623,4085,0,1755900947,13151.736156079998,30361.359210780007,53326.026021360005 2025-08-22,22:15:49.000,234,11045652,3725,0,1755900948,13151.904563829994,28055.222233020002,53326.04698272001 2025-08-22,22:15:50.000,234,11045711,3845,0,1755900949,13151.99213585999,28977.755974379994,53326.095892560006 2025-08-22,22:15:51.000,234,11045668,3565,0,1755900950,13152.0190811,27594.145688849996,53326.11685392001 2025-08-22,22:15:52.000,234,11045669,3845,0,1755900951,13152.05949896,28977.960399150004,53326.15178952 2025-08-22,22:15:53.000,234,11045625,3725,0,1755900952,13152.066235269995,27594.42765405,53326.15877664 2025-08-22,22:15:54.000,234,11045638,3645,0,1755900953,13152.03929003,29439.48103851,53326.11685392001 2025-08-22,22:15:55.000,234,11045663,4045,0,1755900954,13151.97866324,30823.338043590004,53326.17275088 2025-08-22,22:15:56.000,234,11045673,3804,0,1755900955,13151.91130013999,24827.658227310007,53326.13781528001 2025-08-22,22:15:57.000,234,11045629,3924,0,1755900956,13151.864145969994,34052.29777704,53326.23563496001 2025-08-22,22:15:58.000,234,11045627,4045,0,1755900957,13151.816991799999,34513.8184164,53326.20768648 2025-08-22,22:15:59.000,234,11045650,3645,0,1755900958,13151.736156079998,30824.32492179,53326.20768648 2025-08-22,22:16:00.000,234,11045650,3605,0,1755900959,13151.702474529993,28518.371221409994,53326.22864784 2025-08-22,22:16:01.000,234,11045591,3845,0,1755900960,13151.648584049988,30363.52329369,53326.23563496001 2025-08-22,22:16:02.000,234,11045633,3965,0,1755900961,13151.594693569998,25751.510155979995,53326.242622080004 2025-08-22,22:16:03.000,234,11045681,4325,0,1755900962,13151.561012019993,32670.146661420004,53326.28454480001 2025-08-22,22:16:04.000,234,11045679,4245,0,1755900963,13151.500385229992,28058.070081540005,53326.263583440006 2025-08-22,22:16:05.000,234,11045697,4004,0,1755900964,13151.513857849997,30364.32689451,53326.30550616001 2025-08-22,22:16:06.000,234,11045633,3765,0,1755900965,13151.446494750002,31748.113408289995,53326.23563496001 2025-08-22,22:16:07.000,234,11045681,4004,0,1755900966,13151.459967369992,27597.176814749997,53326.2496092 2025-08-22,22:16:08.000,234,11045678,3405,0,1755900967,13151.426285820002,29442.117413130007,53326.27755768 2025-08-22,22:16:09.000,234,11045659,4004,0,1755900968,13151.433022129997,33131.9774625,53326.22864784 2025-08-22,22:16:10.000,234,11045673,4085,0,1755900969,13151.406076890002,28058.309751959998,53326.18672512001 2025-08-22,22:16:11.000,234,11045734,3485,0,1755900970,13151.426285820002,28058.232211530005,53326.20768648 2025-08-22,22:16:12.000,234,11045636,3405,0,1755900971,13151.446494750002,32209.175854200003,53326.123841040004 2025-08-22,22:16:13.000,234,11045691,4004,0,1755900972,13151.419549509992,26674.241272979998,53326.144802400006 2025-08-22,22:16:14.000,234,11045698,3565,0,1755900973,13151.392604269997,26673.931111259997,53326.05396984 2025-08-22,22:16:15.000,234,11045667,3965,0,1755900974,13151.406076890002,33130.82140518,53326.074931200004 2025-08-22,22:16:16.000,234,11045693,3885,0,1755900975,13151.426285820002,28979.475962099998,53326.06095696 2025-08-22,22:16:17.000,234,11045688,3325,0,1755900976,13151.439758439992,28517.913027960007,53326.01903424001 2025-08-22,22:16:18.000,234,11045711,4045,0,1755900977,13151.446494750002,26672.648169599997,53326.06095696 2025-08-22,22:16:19.000,234,11045667,3765,0,1755900978,13151.534066779997,28055.997637320004,53326.03300848 2025-08-22,22:16:20.000,234,11045662,3444,0,1755900979,13151.567748330002,30823.027881870003,53326.00506 2025-08-22,22:16:21.000,234,11045644,3325,0,1755900980,13151.662056669993,23904.426622080005,53325.956150160004 2025-08-22,22:16:22.000,234,11045642,3405,0,1755900981,13151.790046559989,28516.312875450007,53326.0399956 2025-08-22,22:16:23.000,234,11045614,3405,0,1755900982,13151.897827519999,28516.101401549997,53325.94916304001 2025-08-22,22:16:24.000,234,11045652,3285,0,1755900983,13151.99887217,25287.346092870008,53325.94916304001 2025-08-22,22:16:25.000,234,11045607,4125,0,1755900984,13152.14033468,28054.482074369997,53325.99807288001 2025-08-22,22:16:26.000,234,11045617,3645,0,1755900985,13152.28179719,27593.194056299995,53325.97012440001 2025-08-22,22:16:27.000,234,11045668,3565,0,1755900986,13152.423259700001,26209.527377730003,53325.907240320004 2025-08-22,22:16:28.000,234,11045624,3085,0,1755900987,13152.605140070002,32666.50931034,53325.94217592 2025-08-22,22:16:30.000,234,11045627,3885,0,1755900989,13152.867856159988,35433.793323570004,53325.928201680006 2025-08-22,22:16:31.000,234,11045610,3565,0,1755900990,13153.009318669989,28515.72779766,53325.90025320001 2025-08-22,22:16:32.000,234,11045618,3365,0,1755900991,13153.15078117999,30821.878873680005,53325.9351888 2025-08-22,22:16:33.000,234,11045612,3685,0,1755900992,13153.184462729994,25748.55657051,53325.928201680006 2025-08-22,22:16:34.000,234,11045703,3804,0,1755900993,13153.265298449995,31744.426713299996,53325.928201680006 2025-08-22,22:16:35.000,234,11045695,3725,0,1755900994,13153.325925239995,28516.009762860005,53325.97012440001 2025-08-22,22:16:36.000,234,11045663,3685,0,1755900995,13153.37307940999,28977.311879190005,53326.026021360005 2025-08-22,22:16:37.000,234,11045689,3924,0,1755900996,13153.33939786,30822.196084530005,53326.026021360005 2025-08-22,22:16:38.000,234,11045666,3325,0,1755900997,13153.40002465,31744.602941549994,53325.99108576 2025-08-22,22:16:39.000,234,11045590,3245,0,1755900998,13153.35960679,22059.10537068,53325.977111520006 2025-08-22,22:16:40.000,234,11045675,3885,0,1755900999,13153.35960679,25287.59281242,53326.04698272001 2025-08-22,22:16:41.000,234,11045630,3565,0,1755901000,13153.33939786,32667.016847699997,53326.026021360005 2025-08-22,22:16:42.000,234,11045679,3725,0,1755901001,13153.37307940999,28977.248437019996,53325.977111520006 2025-08-22,22:16:43.000,234,11045659,4205,0,1755901002,13153.31918893,28977.170896590003,53325.94916304001 2025-08-22,22:16:44.000,234,11045664,3685,0,1755901003,13153.325925239995,29438.275637280007,53326.04698272001 2025-08-22,22:16:45.000,234,11045647,4004,0,1755901004,13153.27203475999,29438.19809685,53326.01204712 2025-08-22,22:16:46.000,234,11045703,3725,0,1755901005,13153.29898,32205.397520519997,53326.123841040004 2025-08-22,22:16:47.000,234,11045639,3804,0,1755901006,13153.27203475999,28976.839587480004,53326.08890544001 2025-08-22,22:16:48.000,234,11045639,4045,0,1755901007,13153.25182582999,27593.14471239,53326.21467360001 2025-08-22,22:16:49.000,234,11045664,3365,0,1755901008,13153.265298449995,30821.674448909995,53326.17275088 2025-08-22,22:16:50.000,234,11045638,3444,0,1755901009,13153.27203475999,28976.832538350005,53326.25659632001 2025-08-22,22:16:51.000,234,11045672,3525,0,1755901010,13153.305716309995,25748.464931819995,53326.2496092 2025-08-22,22:16:52.000,234,11045631,3924,0,1755901011,13153.31918893,27132.117512130004,53326.291531920004 2025-08-22,22:16:53.000,234,11045686,3444,0,1755901012,13153.33266154999,30360.745936470004,53326.27755768 2025-08-22,22:16:54.000,234,11045680,3205,0,1755901013,13153.35287047999,32205.749977019994,53326.32646752 2025-08-22,22:16:55.000,234,11045664,3444,0,1755901014,13153.33266154999,28977.417616139996,53326.3194804 2025-08-22,22:16:56.000,234,11045658,3444,0,1755901015,13153.305716309995,30822.513295380006,53326.3194804 2025-08-22,22:16:57.000,234,11045695,3924,0,1755901016,13153.29898,26210.563599839996,53326.3893516 2025-08-22,22:16:58.000,234,11045652,3565,0,1755901017,13153.29224368999,25749.599841749994,53326.43826144 2025-08-22,22:16:59.000,234,11045668,3565,0,1755901018,13153.245089519995,28978.390396079994,53326.3893516 2025-08-22,22:17:00.000,234,11045668,3485,0,1755901019,13153.23161689999,25288.960343640007,53326.43826144 2025-08-22,22:17:01.000,234,11045635,3924,0,1755901020,13153.144044869994,30362.769036779995,53326.43826144 2025-08-22,22:17:02.000,234,11045660,3485,0,1755901021,13153.164253799994,28056.956319000004,53326.55005536001 2025-08-22,22:17:03.000,234,11045637,3924,0,1755901022,13153.069945459989,32208.4004499,53326.50813264 2025-08-22,22:17:04.000,234,11045641,3885,0,1755901023,13152.968900809989,31747.535379630004,53326.578003840004 2025-08-22,22:17:05.000,234,11045689,3725,0,1755901024,13152.881328779993,28058.027786759994,53326.626913680004 2025-08-22,22:17:06.000,234,11045575,3845,0,1755901025,13152.800493059993,26674.671269910003,53326.626913680004 2025-08-22,22:17:07.000,234,11045611,4004,0,1755901026,13152.638821619992,28981.160704170004,53326.65486216 2025-08-22,22:17:08.000,234,11045610,3485,0,1755901027,13152.551249589997,34977.50313867,53326.598965200006 2025-08-22,22:17:09.000,234,11045674,3485,0,1755901028,13152.40305077,30365.349018359993,53326.73172048 2025-08-22,22:17:10.000,234,11045708,3685,0,1755901029,13152.27506087999,32210.557483679993,53326.64088792001 2025-08-22,22:17:11.000,234,11045714,3285,0,1755901030,13152.14033468,25753.36407717,53326.65486216 2025-08-22,22:17:12.000,234,11045678,3485,0,1755901031,13152.0190811,31288.35505143,53326.67582352 2025-08-22,22:17:13.000,234,11045675,4045,0,1755901032,13151.884354899994,28521.01464516,53326.61992656001 2025-08-22,22:17:14.000,234,11045637,4125,0,1755901033,13151.783310249994,29443.46379696,53326.57101672001 2025-08-22,22:17:15.000,234,11045665,4045,0,1755901034,13151.709210839988,31749.636020370002,53326.58499096 2025-08-22,22:17:16.000,234,11045655,4165,0,1755901035,13151.635111429998,26214.645046110003,53326.60595232 2025-08-22,22:17:17.000,234,11045664,3685,0,1755901036,13151.594693569998,29904.4628007,53326.598965200006 2025-08-22,22:17:18.000,234,11045643,4004,0,1755901037,13151.540803089993,28059.353023200005,53326.58499096 2025-08-22,22:17:19.000,234,11045662,3205,0,1755901038,13151.561012019993,32210.268469350005,53326.50813264 2025-08-22,22:17:20.000,234,11045663,4165,0,1755901039,13151.601429879993,31287.614892779995,53326.44524856 2025-08-22,22:17:21.000,234,11045663,4245,0,1755901040,13151.608166190003,28519.992521310007,53326.40332584001 2025-08-22,22:17:22.000,234,11045689,4045,0,1755901041,13151.648584049988,33593.39236491,53326.3893516 2025-08-22,22:17:23.000,234,11045630,3365,0,1755901042,13151.729419769988,31286.952274559997,53326.3194804 2025-08-22,22:17:24.000,234,11045652,3485,0,1755901043,13151.843937039994,28058.14057284,53326.36839024 2025-08-22,22:17:25.000,234,11045686,3525,0,1755901044,13151.904563829994,30364.122469740003,53326.30550616001 2025-08-22,22:17:26.000,234,11045639,3965,0,1755901045,13152.025817409994,32208.816348570006,53326.25659632001 2025-08-22,22:17:27.000,234,11045681,4125,0,1755901046,13152.13359836999,26673.917013,53326.27755768 2025-08-22,22:17:28.000,234,11045672,3325,0,1755901047,13152.288533499996,30363.579686729994,53326.291531920004 2025-08-22,22:17:29.000,234,11045671,3885,0,1755901048,13152.409787079996,33591.98958804,53326.27755768 2025-08-22,22:17:31.000,234,11045658,3485,0,1755901050,13152.618612689992,30824.367216569997,53326.22864784 2025-08-22,22:17:32.000,234,11045669,4045,0,1755901051,13152.719657339992,27595.661251800004,53326.25659632001 2025-08-22,22:17:33.000,234,11045669,3924,0,1755901052,13152.773547819997,34513.888907700006,53326.193712240005 2025-08-22,22:17:34.000,234,11045667,3804,0,1755901053,13152.793756749998,31285.189992059997,53326.193712240005 2025-08-22,22:17:35.000,234,11045648,3525,0,1755901054,13152.807229370002,23905.476942449997,53326.23563496001 2025-08-22,22:17:36.000,234,11045656,3685,0,1755901055,13152.753338889997,29440.030870650007,53326.22166072 2025-08-22,22:17:37.000,234,11045694,3565,0,1755901056,13152.706184720002,30823.55656662,53326.263583440006 2025-08-22,22:17:38.000,234,11045694,3565,0,1755901057,13152.632085309997,31745.843588429998,53326.242622080004 2025-08-22,22:17:39.000,234,11045616,3685,0,1755901058,13152.510831729996,32668.236347190003,53326.30550616001 2025-08-22,22:17:40.000,234,11045691,3965,0,1755901059,13152.409787079996,26672.267516580003,53326.30550616001 2025-08-22,22:17:41.000,234,11045630,3485,0,1755901060,13152.248115639995,32206.849641299996,53326.33345464001 2025-08-22,22:17:42.000,234,11045700,3605,0,1755901061,13152.126862059995,24827.284623419997,53326.34742888 2025-08-22,22:17:43.000,234,11045632,3444,0,1755901062,13151.99887217,28978.305806520002,53326.36839024 2025-08-22,22:17:44.000,234,11045627,4004,0,1755901063,13151.850673349989,29439.530382419995,53326.431274320006 2025-08-22,22:17:45.000,234,11045709,4045,0,1755901064,13151.682265599993,26672.345057009996,53326.40332584001 2025-08-22,22:17:46.000,234,11045679,3965,0,1755901065,13151.561012019993,28056.18796383,53326.38236448001 2025-08-22,22:17:47.000,234,11045628,3525,0,1755901066,13151.466703680002,31746.097357110004,53326.38236448001 2025-08-22,22:17:48.000,234,11045717,4004,0,1755901067,13151.345450100001,28517.793192750003,53326.361403120005 2025-08-22,22:17:49.000,234,11045726,3645,0,1755901068,13151.305032240001,34975.32495749999,53326.36839024 2025-08-22,22:17:50.000,234,11045651,4085,0,1755901069,13151.251141759996,26673.543409110003,53326.34044176 2025-08-22,22:17:51.000,234,11045674,3645,0,1755901070,13151.251141759996,31286.162771999996,53326.312493280006 2025-08-22,22:17:52.000,234,11045626,3605,0,1755901071,13151.271350689996,28519.083183540002,53326.28454480001 2025-08-22,22:17:53.000,234,11045677,3965,0,1755901072,13151.318504859992,33131.84352903,53326.23563496001 2025-08-22,22:17:54.000,234,11045675,3965,0,1755901073,13151.419549509992,28981.118409389994,53326.27057056 2025-08-22,22:17:55.000,234,11045669,3924,0,1755901074,13151.493648919997,28058.93712453,53326.25659632001 2025-08-22,22:17:56.000,234,11045655,3804,0,1755901075,13151.662056669993,27598.015661219993,53326.18672512001 2025-08-22,22:17:57.000,234,11045650,3444,0,1755901076,13151.790046559989,29443.195930019996,53326.22166072 2025-08-22,22:17:58.000,234,11045693,4045,0,1755901077,13151.938245379999,27137.150590949997,53326.22166072 2025-08-22,22:17:59.000,234,11045683,4004,0,1755901078,13152.106653129995,29443.513140869996,53326.17275088 2025-08-22,22:18:00.000,234,11045715,3804,0,1755901079,13152.28179719,29443.583632170004,53326.144802400006 2025-08-22,22:18:01.000,234,11045677,3924,0,1755901080,13152.504095420001,22063.708452570005,53326.1098668 2025-08-22,22:18:02.000,234,11045641,3924,0,1755901081,13152.659030549992,25753.498010640003,53326.08890544001 2025-08-22,22:18:03.000,234,11045672,3685,0,1755901082,13152.901537709993,26675.947162440003,53326.15877664 2025-08-22,22:18:04.000,234,11045631,3965,0,1755901083,13153.13057224999,30365.616885299998,53326.18672512001 2025-08-22,22:18:05.000,234,11045680,3444,0,1755901084,13153.29224368999,26214.250294829995,53326.144802400006 2025-08-22,22:18:06.000,234,11045712,3525,0,1755901085,13153.467387749995,22985.318757900008,53326.22166072 2025-08-22,22:18:07.000,234,11045660,3245,0,1755901086,13153.62232288,30364.80623535,53326.21467360001 2025-08-22,22:18:08.000,234,11045631,4085,0,1755901087,13153.750312769997,28058.27450631,53326.22864784 2025-08-22,22:18:09.000,234,11045616,3725,0,1755901088,13153.837884799992,26674.22012559,53326.27057056 2025-08-22,22:18:10.000,234,11045669,4085,0,1755901089,13153.918720519992,28980.053990760003,53326.263583440006 2025-08-22,22:18:11.000,234,11045688,3645,0,1755901090,13153.959138379993,23906.217101100003,53326.30550616001 2025-08-22,22:18:12.000,234,11045627,3965,0,1755901091,13153.965874690002,34053.00269004,53326.361403120005 2025-08-22,22:18:13.000,234,11045666,3285,0,1755901092,13153.945665760002,30824.113447890006,53326.361403120005 2025-08-22,22:18:14.000,234,11045647,3845,0,1755901093,13153.837884799992,32668.828474110007,53326.43826144 2025-08-22,22:18:15.000,234,11045626,3605,0,1755901094,13153.689685979996,31285.063107719994,53326.41730008 2025-08-22,22:18:16.000,234,11045665,4085,0,1755901095,13153.51454191999,28978.883835180008,53326.59197808001 2025-08-22,22:18:17.000,234,11045492,3405,0,1755901096,13153.31918893,29901.26954481,53326.55005536001 2025-08-22,22:18:18.000,234,11045639,3885,0,1755901097,13153.083418079994,29901.368232630004,53326.50813264 2025-08-22,22:18:19.000,234,11045612,3565,0,1755901098,13152.787020440002,29440.207098900006,53326.48717128 2025-08-22,22:18:20.000,234,11045671,4085,0,1755901099,13152.504095420001,29901.56560827,53326.48717128 2025-08-22,22:18:21.000,234,11045688,3645,0,1755901100,13152.167279919995,26673.176854350007,53326.529094000005 2025-08-22,22:18:22.000,234,11045675,3885,0,1755901101,13151.864145969994,28518.328926629998,53326.57101672001 2025-08-22,22:18:23.000,234,11045723,3924,0,1755901102,13151.594693569998,28057.195989419997,53326.578003840004 2025-08-22,22:18:24.000,234,11045642,3525,0,1755901103,13151.264614380001,30363.459851520005,53326.53608112 2025-08-22,22:18:25.000,234,11045610,3725,0,1755901104,13151.00189829,31286.042936790007,53326.5640296 2025-08-22,22:18:26.000,234,11045673,3804,0,1755901105,13150.725709579994,31286.183919389994,53326.58499096 2025-08-22,22:18:27.000,234,11045702,3365,0,1755901106,13150.510147659988,30824.99458914,53326.54306824 2025-08-22,22:18:28.000,234,11045629,4004,0,1755901107,13150.341739909993,28518.878758770006,53326.55005536001 2025-08-22,22:18:29.000,234,11045664,3405,0,1755901108,13150.166595850002,29441.306763180008,53326.51511976 2025-08-22,22:18:30.000,234,11045633,4285,0,1755901109,13150.079023819992,26673.839472570005,53326.529094000005 2025-08-22,22:18:31.000,234,11045693,3965,0,1755901110,13150.025133340001,33130.83550344,53326.48717128 2025-08-22,22:18:32.000,234,11045682,3565,0,1755901111,13150.072287509996,32208.23831991,53326.59197808001 2025-08-22,22:18:33.000,234,11045658,3685,0,1755901112,13150.139650609992,30824.275577880006,53326.48717128 2025-08-22,22:18:34.000,234,11045675,4045,0,1755901113,13150.193541089997,26673.042920880005,53326.50114552001 2025-08-22,22:18:35.000,234,11045658,3525,0,1755901114,13150.308058360002,29440.157754989996,53326.459222800004 2025-08-22,22:18:36.000,234,11045595,4045,0,1755901115,13150.516883969998,26211.282611100003,53326.48717128 2025-08-22,22:18:37.000,234,11045672,3565,0,1755901116,13150.718973269999,33590.495172480005,53326.42428720001 2025-08-22,22:18:38.000,234,11045677,3885,0,1755901117,13151.00189829,32206.673413049997,53326.44524856 2025-08-22,22:18:39.000,234,11045680,3605,0,1755901118,13151.244405450001,24365.79218058,53326.4941584 2025-08-22,22:18:40.000,234,11045655,4004,0,1755901119,13151.459967369992,30361.479045989996,53326.47319704001 2025-08-22,22:18:41.000,234,11045622,3525,0,1755901120,13151.749628699989,31283.857706490002,53326.43826144 2025-08-22,22:18:42.000,234,11045661,3965,0,1755901121,13151.938245379999,26671.710635309995,53326.48717128 2025-08-22,22:18:43.000,234,11045637,3885,0,1755901122,13152.106653129995,27594.237327540002,53326.578003840004 2025-08-22,22:18:44.000,234,11045681,3924,0,1755901123,13152.2211704,32206.62406914,53326.48717128 2025-08-22,22:18:45.000,234,11045655,4085,0,1755901124,13152.288533499996,30361.92314118,53326.48717128 2025-08-22,22:18:46.000,234,11045678,3685,0,1755901125,13152.29526980999,27594.942240539996,53326.51511976 2025-08-22,22:18:47.000,234,11045671,3965,0,1755901126,13152.308742429996,29901.4316748,53326.48717128 2025-08-22,22:18:48.000,234,11045697,3965,0,1755901127,13152.23464301999,28979.511207749994,53326.578003840004 2025-08-22,22:18:49.000,234,11045718,3444,0,1755901128,13152.14033468,30824.98049088,53326.51511976 2025-08-22,22:18:50.000,234,11045632,3765,0,1755901129,13151.97866324,29441.807251410006,53326.61293944 2025-08-22,22:18:51.000,234,11045726,3485,0,1755901130,13151.803519179994,27597.46582908,53326.58499096 2025-08-22,22:18:52.000,234,11045665,4045,0,1755901131,13151.668792979988,30826.629987299995,53326.55005536001 2025-08-22,22:18:53.000,234,11045667,4004,0,1755901132,13151.486912610002,26214.757832190007,53326.60595232 2025-08-22,22:18:54.000,234,11045663,3965,0,1755901133,13151.251141759996,26676.44765067,53326.57101672001 2025-08-22,22:18:55.000,234,11045692,3405,0,1755901134,13151.04231615,30366.794090010007,53326.598965200006 2025-08-22,22:18:56.000,234,11045702,3565,0,1755901135,13150.87390839999,23448.383156730008,53326.55704248 2025-08-22,22:18:57.000,234,11045702,3685,0,1755901136,13150.75939113,30828.519154139998,53326.47319704001 2025-08-22,22:18:58.000,234,11045678,3325,0,1755901137,13150.611192309989,34518.541333500005,53326.50114552001 2025-08-22,22:18:59.000,234,11045666,3444,0,1755901138,13150.550565519989,36363.531275789996,53326.50813264 2025-08-22,22:19:00.000,234,11045703,4205,0,1755901139,13150.523620279993,29905.978363650007,53326.35441600001 2025-08-22,22:19:01.000,234,11045693,4325,0,1755901140,13150.550565519989,28060.783996590006,53326.29851904 2025-08-22,22:19:02.000,234,11045636,3685,0,1755901141,13150.550565519989,34518.012648749995,53326.263583440006 2025-08-22,22:19:03.000,234,11045664,3645,0,1755901142,13150.597719689998,29905.160664569994,53326.20069936 2025-08-22,22:19:04.000,234,11045653,4085,0,1755901143,13150.685291719994,27598.621886399997,53326.15877664 2025-08-22,22:19:05.000,234,11045665,3885,0,1755901144,13150.79307267999,32210.62797498,53326.15178952 2025-08-22,22:19:06.000,234,11045720,3245,0,1755901145,13150.92106257,27597.825334709996,53326.074931200004 2025-08-22,22:19:07.000,234,11045656,3325,0,1755901146,13151.049052459995,31748.52930696,53326.08191832 2025-08-22,22:19:08.000,234,11045650,3365,0,1755901147,13151.20398759,27597.049930409994,53326.03300848 2025-08-22,22:19:09.000,234,11045672,3205,0,1755901148,13151.352186409997,31286.571621540003,53325.99108576 2025-08-22,22:19:10.000,234,11045695,4004,0,1755901149,13151.486912610002,28980.07513815,53325.977111520006 2025-08-22,22:19:11.000,234,11045713,3804,0,1755901150,13151.621638809993,32208.372253380003,53325.956150160004 2025-08-22,22:19:12.000,234,11045634,3685,0,1755901151,13151.715947149998,32669.37125712,53325.956150160004 2025-08-22,22:19:13.000,234,11045683,3924,0,1755901152,13151.790046559989,27595.675350060003,53325.94916304001 2025-08-22,22:19:14.000,234,11045642,3685,0,1755901153,13151.93150906999,25750.63606386,53325.928201680006 2025-08-22,22:19:15.000,234,11045650,3405,0,1755901154,13151.95171799999,25750.48803213,53325.89326608 2025-08-22,22:19:16.000,234,11045702,3444,0,1755901155,13152.01234478999,29901.42462567,53325.977111520006 2025-08-22,22:19:17.000,234,11045638,3605,0,1755901156,13152.03929003,32668.638147599995,53326.01903424001 2025-08-22,22:19:18.000,234,11045706,3405,0,1755901157,13152.0190811,30823.70459835,53326.03300848 2025-08-22,22:19:19.000,234,11045662,3645,0,1755901158,13151.924772759994,34513.48710729,53326.04698272001 2025-08-22,22:19:20.000,234,11045678,3685,0,1755901159,13151.830464419989,26211.451790220002,53326.06794408001 2025-08-22,22:19:21.000,234,11045707,4004,0,1755901160,13151.722683459993,36358.37836176,53326.15178952 2025-08-22,22:19:22.000,234,11045601,4085,0,1755901161,13151.614902499998,31284.943272510005,53326.13082816 2025-08-22,22:19:23.000,234,11045676,3565,0,1755901162,13151.480176299992,29901.340036110007,53326.20069936 2025-08-22,22:19:24.000,234,11045704,3485,0,1755901163,13151.264614380001,34052.396464859994,53326.25659632001 2025-08-22,22:19:25.000,234,11045666,3565,0,1755901164,13151.09620662999,25750.431639090006,53326.30550616001 2025-08-22,22:19:26.000,234,11045686,3444,0,1755901165,13150.927798879995,27595.52731833,53326.35441600001 2025-08-22,22:19:27.000,234,11045614,3765,0,1755901166,13150.745918509994,29440.622997569997,53326.3194804 2025-08-22,22:19:28.000,234,11045625,3924,0,1755901167,13150.564038139993,24828.595761599994,53326.291531920004 2025-08-22,22:19:29.000,234,11045660,3405,0,1755901168,13150.368685150002,26212.551454500004,53326.34742888 2025-08-22,22:19:30.000,234,11045670,3525,0,1755901169,13150.200277399992,29902.637076030005,53326.3194804 2025-08-22,22:19:31.000,234,11045720,3645,0,1755901170,13150.018397029991,29441.750858369996,53326.36839024 2025-08-22,22:19:32.000,234,11045665,4045,0,1755901171,13149.849989279995,32670.6823953,53326.34044176 2025-08-22,22:19:33.000,234,11045694,3485,0,1755901172,13149.80283511,30825.974418209997,53326.37537736 2025-08-22,22:19:34.000,234,11045677,4004,0,1755901173,13149.728735699995,27597.62090994,53326.33345464001 2025-08-22,22:19:35.000,234,11045636,3645,0,1755901174,13149.65463628999,22524.150575039996,53326.33345464001 2025-08-22,22:19:36.000,234,11045702,3485,0,1755901175,13149.61421842999,34516.4970858,53326.312493280006 2025-08-22,22:19:37.000,234,11045582,3565,0,1755901176,13149.65463628999,32671.676322629995,53326.361403120005 2025-08-22,22:19:38.000,234,11045610,3285,0,1755901177,13149.65463628999,24830.682304079994,53326.28454480001 2025-08-22,22:19:39.000,234,11045690,3405,0,1755901178,13149.728735699995,33133.11237243,53326.32646752 2025-08-22,22:19:40.000,234,11045678,3525,0,1755901179,13149.748944629995,28520.577599099997,53326.263583440006 2025-08-22,22:19:41.000,234,11045737,3924,0,1755901180,13149.84325297,30365.482951829996,53326.20768648 2025-08-22,22:19:42.000,234,11045545,4165,0,1755901181,13149.85672558999,29442.864620909997,53326.263583440006 2025-08-22,22:19:43.000,234,11045621,3965,0,1755901182,13149.917352379991,30826.56654513,53326.23563496001 2025-08-22,22:19:44.000,234,11045652,3685,0,1755901183,13149.96450655,30826.319825579994,53326.28454480001 2025-08-22,22:19:45.000,234,11045598,3444,0,1755901184,13150.092496439996,26675.058972059996,53326.20069936 2025-08-22,22:19:46.000,234,11045786,3725,0,1755901185,13150.159859539992,28981.139556780006,53326.25659632001 2025-08-22,22:19:47.000,234,11045751,4125,0,1755901186,13150.200277399992,30826.136548199996,53326.15178952 2025-08-22,22:19:48.000,234,11045757,3804,0,1755901187,13150.281113119992,29442.265444859993,53326.193712240005 2025-08-22,22:19:49.000,234,11045580,3405,0,1755901188,13150.395630389998,28058.690404980007,53326.21467360001 2025-08-22,22:19:50.000,234,11045655,3885,0,1755901189,13150.503411349993,30826.228186890003,53326.15877664 2025-08-22,22:19:51.000,234,11045667,3804,0,1755901190,13150.537092899998,27597.663204719996,53326.16576376001 2025-08-22,22:19:52.000,234,11045744,4004,0,1755901191,13150.611192309989,23446.909888559996,53326.04698272001 2025-08-22,22:19:53.000,234,11045652,3525,0,1755901192,13150.73244588999,31749.375202559997,53326.026021360005 2025-08-22,22:19:54.000,234,11045519,3924,0,1755901193,13150.867172089995,31288.496034030002,53326.06095696 2025-08-22,22:19:55.000,234,11045544,3405,0,1755901194,13150.73244588999,31288.629967500005,53325.89326608 2025-08-22,22:19:56.000,234,11045670,3685,0,1755901195,13150.907589949995,29444.034776490007,53325.956150160004 2025-08-22,22:19:57.000,234,11045435,3924,0,1755901196,13150.90085364,32211.798130559997,53325.956150160004 2025-08-22,22:19:58.000,234,11045497,3924,0,1755901197,13150.927798879995,27599.474831130006,53325.956150160004 2025-08-22,22:19:59.000,234,11045736,3444,0,1755901198,13150.89411732999,27138.7366452,53326.03300848 2025-08-22,22:20:00.000,234,11045648,3605,0,1755901199,13150.89411732999,28061.291533950003,53325.977111520006 2025-08-22,22:20:01.000,234,11045592,3485,0,1755901200,13150.79307267999,28983.902815740003,53326.05396984 2025-08-22,22:20:02.000,234,11045680,3605,0,1755901201,13150.77286374999,28061.48890959,53326.0399956 2025-08-22,22:20:03.000,234,11045668,3405,0,1755901202,13150.685291719994,23448.940038,53325.9351888 2025-08-22,22:20:04.000,234,11045528,3444,0,1755901203,13150.577510759998,32673.84745467,53325.92121456001 2025-08-22,22:20:05.000,234,11045886,3645,0,1755901204,13150.361948839993,29445.324767280006,53325.85134336001 2025-08-22,22:20:06.000,234,11045653,4125,0,1755901205,13150.139650609992,31289.997498719997,53325.81640776 2025-08-22,22:20:07.000,234,11045746,3725,0,1755901206,13150.112705369997,30367.280479980007,53325.63474264001 2025-08-22,22:20:08.000,234,11045656,3485,0,1755901207,13149.951033929996,25293.274411200007,53325.71858808 2025-08-22,22:20:09.000,234,11045633,3845,0,1755901208,13149.80283511,30827.927027219994,53325.67666536 2025-08-22,22:20:10.000,234,11045701,3804,0,1755901209,13149.65463628999,27137.897798730002,53325.71160096001 2025-08-22,22:20:11.000,234,11045684,3525,0,1755901210,13149.53338270999,32211.043873650007,53325.7255752 2025-08-22,22:20:12.000,234,11045646,3525,0,1755901211,13149.432338059989,29904.723618510005,53325.67666536 2025-08-22,22:20:13.000,234,11045620,3485,0,1755901212,13149.317820789998,29904.498046349996,53325.655704 2025-08-22,22:20:14.000,234,11045667,3804,0,1755901213,13149.210039830003,26675.64404985,53325.66269112001 2025-08-22,22:20:15.000,234,11045671,4085,0,1755901214,13149.055104699997,28520.605795619995,53325.571858560004 2025-08-22,22:20:16.000,234,11045679,3725,0,1755901215,13148.927114810002,30365.504099219994,53325.64871688 2025-08-22,22:20:17.000,234,11045874,3285,0,1755901216,13148.886696950001,30365.151642719997,53325.481026 2025-08-22,22:20:18.000,234,11045518,3365,0,1755901217,13148.711552889996,29903.786084220003,53325.49500024001 2025-08-22,22:20:19.000,234,11045605,3845,0,1755901218,13148.61724454999,30826.503102960007,53325.46705176001 2025-08-22,22:20:20.000,234,11045606,3845,0,1755901219,13148.590299309995,27136.79108532,53325.43211616 2025-08-22,22:20:21.000,234,11045560,3205,0,1755901220,13148.448836799995,27597.980415569997,53325.36224496 2025-08-22,22:20:22.000,234,11045627,4245,0,1755901221,13148.448836799995,27136.81223271,53325.36224496 2025-08-22,22:20:23.000,234,11045738,3725,0,1755901222,13148.33431952999,30365.814260939995,53325.32032224 2025-08-22,22:20:24.000,234,11045714,3845,0,1755901223,13148.300637979999,31288.52423055,53325.31333512 2025-08-22,22:20:25.000,234,11045654,3804,0,1755901224,13148.240011189999,32211.163708859996,53325.25045104001 2025-08-22,22:20:26.000,234,11045677,3965,0,1755901225,13148.246747499994,28982.619874080003,53325.21551544 2025-08-22,22:20:27.000,234,11045713,4045,0,1755901226,13148.226538569994,32211.325838849996,53325.15961848001 2025-08-22,22:20:28.000,234,11045788,3285,0,1755901227,13148.233274879989,28521.66316512,53325.15263136 2025-08-22,22:20:29.000,234,11045767,3804,0,1755901228,13148.206329639994,32673.093197759998,53324.98494048 2025-08-22,22:20:30.000,234,11045637,3845,0,1755901229,13148.186120709994,29905.520170200005,53325.089747280006 2025-08-22,22:20:31.000,234,11045704,3605,0,1755901230,13148.287165359994,34056.56954982001,53324.950004880004 2025-08-22,22:20:32.000,234,11045500,3525,0,1755901231,13148.34105584,30366.808188270006,53324.86615944 2025-08-22,22:20:33.000,234,11045870,3765,0,1755901232,13148.307374289994,30366.899826959998,53324.950004880004 2025-08-22,22:20:34.000,234,11045608,3685,0,1755901233,13148.300637979999,28521.81119685,53324.86615944 2025-08-22,22:20:35.000,234,11045545,3965,0,1755901234,13148.327583219994,26676.680271959995,53324.90808216 2025-08-22,22:20:36.000,234,11045632,3125,0,1755901235,13148.36126477,34056.37217418,53324.90808216 2025-08-22,22:20:37.000,234,11045720,3285,0,1755901236,13148.44210049,30366.24425787,53324.86615944 2025-08-22,22:20:38.000,234,11045702,3205,0,1755901237,13148.469045729995,30827.320802040005,53324.89410792001 2025-08-22,22:20:39.000,234,11045641,3645,0,1755901238,13148.53640882999,28059.74072535,53324.950004880004 2025-08-22,22:20:40.000,234,11045838,3725,0,1755901239,13148.56335407,26214.65914437,53324.92904352 2025-08-22,22:20:41.000,234,11045716,3645,0,1755901240,13148.59703561999,30365.74376964,53324.782314000004 2025-08-22,22:20:42.000,234,11045685,4085,0,1755901241,13148.50272728,28059.190893210005,53324.852185200005 2025-08-22,22:20:43.000,234,11045923,3965,0,1755901242,13148.408418939995,29903.948214210002,53324.83821096 2025-08-22,22:20:44.000,234,11045737,4165,0,1755901243,13148.448836799995,30826.4185134,53324.62161024 2025-08-22,22:20:45.000,234,11045792,3685,0,1755901244,13148.549881449995,24830.069029770006,53324.60763600001 2025-08-22,22:20:46.000,234,11045830,3565,0,1755901245,13148.36126477,27597.30369909,53324.53077768 2025-08-22,22:20:47.000,234,11045954,3685,0,1755901246,13148.42189156,30826.037860380005,53324.62859736001 2025-08-22,22:20:48.000,234,11045511,3965,0,1755901247,13148.43536417999,22062.31272483,53324.47488072 2025-08-22,22:20:49.000,234,11045681,4125,0,1755901248,13148.50272728,23445.92301036,53324.55173904 2025-08-22,22:20:50.000,234,11045679,3965,0,1755901249,13148.64418979,27596.845505639998,53324.57968752001 2025-08-22,22:20:51.000,234,11045624,3605,0,1755901250,13148.738498129991,36360.027858179994,53324.586674640006 2025-08-22,22:20:52.000,234,11045789,4004,0,1755901251,13148.839542779991,27596.782063470004,53324.55173904 2025-08-22,22:20:53.000,234,11045809,4004,0,1755901252,13148.967532670002,31286.508179369994,53324.516803440005 2025-08-22,22:20:54.000,234,11045546,3685,0,1755901253,13149.014686839997,22984.310732309998,53324.565713280004 2025-08-22,22:20:55.000,234,11045687,4045,0,1755901254,13149.189830900003,26674.38930471,53324.66353296 2025-08-22,22:20:56.000,234,11045584,3765,0,1755901255,13149.284139239993,25752.045889860005,53324.5028292 2025-08-22,22:20:57.000,234,11045687,4004,0,1755901256,13149.466019609994,31748.22619437,53324.418983760006 2025-08-22,22:20:58.000,234,11045647,3885,0,1755901257,13149.439074369999,28981.03381983,53324.37706104 2025-08-22,22:20:59.000,234,11045692,3165,0,1755901258,13149.53338270999,28519.858587840004,53324.48885496001 2025-08-22,22:21:00.000,234,11045636,3285,0,1755901259,13149.587273189994,32209.84552155,53324.5727004 2025-08-22,22:21:01.000,234,11045790,3804,0,1755901260,13149.6613726,32209.972405890003,53324.49584208 2025-08-22,22:21:02.000,234,11045722,3605,0,1755901261,13149.829780349995,28520.189896950003,53324.43994512001 2025-08-22,22:21:03.000,234,11045644,3525,0,1755901262,13149.68158153,28059.07810713,53324.60763600001 2025-08-22,22:21:04.000,234,11045628,3485,0,1755901263,13149.769153559995,29904.237228540005,53324.565713280004 2025-08-22,22:21:05.000,234,11045837,4245,0,1755901264,13149.81630772999,28059.212040600003,53324.516803440005 2025-08-22,22:21:06.000,234,11045815,3965,0,1755901265,13149.769153559995,28059.127451039996,53324.53077768 2025-08-22,22:21:07.000,234,11045621,4125,0,1755901266,13149.76241725,29442.730687439995,53324.57968752001 2025-08-22,22:21:08.000,234,11045783,4045,0,1755901267,13149.71526307999,28981.428571109995,53324.53776480001 2025-08-22,22:21:09.000,234,11045679,4205,0,1755901268,13149.627691049995,27136.396334040008,53324.48186784 2025-08-22,22:21:10.000,234,11045748,3685,0,1755901269,13149.53338270999,32670.943213110004,53324.54475192 2025-08-22,22:21:11.000,234,11045854,3525,0,1755901270,13149.459283299999,28519.7317035,53324.55872616001 2025-08-22,22:21:12.000,234,11045539,3924,0,1755901271,13149.344766029993,27135.599782350007,53324.62859736001 2025-08-22,22:21:13.000,234,11045633,4125,0,1755901272,13149.317820789998,28980.462840299995,53324.516803440005 2025-08-22,22:21:14.000,234,11045743,3845,0,1755901273,13149.277402929998,27135.176834550002,53324.62859736001 2025-08-22,22:21:15.000,234,11045771,4085,0,1755901274,13149.216776139998,32208.38635164,53324.62161024 2025-08-22,22:21:16.000,234,11045679,4325,0,1755901275,13149.216776139998,28056.85763118,53324.55872616001 2025-08-22,22:21:17.000,234,11045750,3565,0,1755901276,13149.290875549988,33591.256478519994,53324.5028292 2025-08-22,22:21:18.000,234,11045584,3924,0,1755901277,13149.311084479988,28978.679410409997,53324.49584208 2025-08-22,22:21:19.000,234,11045670,3605,0,1755901278,13149.351502339989,31284.315899940004,53324.5028292 2025-08-22,22:21:20.000,234,11045655,3845,0,1755901279,13149.385183889994,28516.86975672,53324.418983760006 2025-08-22,22:21:21.000,234,11045670,3405,0,1755901280,13149.567064259994,23904.292688610003,53324.47488072 2025-08-22,22:21:22.000,234,11045729,3725,0,1755901281,13149.58053688,28977.600893519993,53324.46090648001 2025-08-22,22:21:23.000,234,11045666,3685,0,1755901282,13149.63442735999,30822.315919739995,53324.41199664001 2025-08-22,22:21:24.000,234,11045736,3565,0,1755901283,13149.76241725,31283.56869216,53324.41199664001 2025-08-22,22:21:25.000,234,11045660,3645,0,1755901284,13149.829780349995,31744.70162937,53324.37706104 2025-08-22,22:21:26.000,234,11045703,3965,0,1755901285,13149.96450655,33128.4528975,53324.446932240004 2025-08-22,22:21:27.000,234,11045680,3485,0,1755901286,13150.004924410001,28516.38336675,53324.3630868 2025-08-22,22:21:28.000,234,11045734,3645,0,1755901287,13150.072287509996,29439.114483750003,53324.300202720005 2025-08-22,22:21:29.000,234,11045807,4004,0,1755901288,13150.072287509996,29900.529386160008,53324.26526712 2025-08-22,22:21:30.000,234,11045735,4245,0,1755901289,13150.186804780002,32207.152753889997,53324.39103528001 2025-08-22,22:21:31.000,234,11045796,3525,0,1755901290,13150.166595850002,33591.27057678001,53324.38404816 2025-08-22,22:21:32.000,234,11045749,3965,0,1755901291,13150.200277399992,34975.40954706,53324.37007392001 2025-08-22,22:21:33.000,234,11045743,4165,0,1755901292,13150.180068469992,30363.67132542,53324.37706104 2025-08-22,22:21:34.000,234,11045959,4125,0,1755901293,13150.247431570002,27135.613880610006,53324.29321560001 2025-08-22,22:21:35.000,234,11045670,3565,0,1755901294,13150.220486329992,27136.206007529996,53324.40500952 2025-08-22,22:21:36.000,234,11045690,3605,0,1755901295,13150.186804780002,29442.899866559994,53324.53077768 2025-08-22,22:21:37.000,234,11045697,4004,0,1755901296,13150.112705369997,34055.71660509,53324.398022400004 2025-08-22,22:21:38.000,234,11045715,4125,0,1755901297,13150.166595850002,30827.306703780007,53324.50981632001 2025-08-22,22:21:39.000,234,11045490,3645,0,1755901298,13150.112705369997,31288.947178350005,53324.46090648001 2025-08-22,22:21:40.000,234,11045737,4045,0,1755901299,13150.038605959991,31750.6299477,53324.516803440005 2025-08-22,22:21:41.000,234,11045661,4165,0,1755901300,13149.8634619,28983.43757316,53324.5727004 2025-08-22,22:21:42.000,234,11045599,4125,0,1755901301,13149.829780349995,30828.66718587,53324.70545568001 2025-08-22,22:21:43.000,234,11045652,3285,0,1755901302,13149.708526769995,24832.599667439994,53324.614623120004 2025-08-22,22:21:44.000,234,11045777,3685,0,1755901303,13149.587273189994,33135.064981439995,53324.59366176 2025-08-22,22:21:45.000,234,11045729,3885,0,1755901304,13149.479492229999,25293.965225940003,53324.60763600001 2025-08-22,22:21:46.000,234,11045679,4085,0,1755901305,13149.270666619988,31290.096186540002,53324.65654584001 2025-08-22,22:21:47.000,234,11045609,4125,0,1755901306,13149.156149349998,27599.989417620003,53324.74039128 2025-08-22,22:21:48.000,234,11045762,3565,0,1755901307,13149.041632079992,28983.515113589994,53324.65654584001 2025-08-22,22:21:49.000,234,11045706,3325,0,1755901308,13148.853015399996,32673.354015570003,53324.77532688001 2025-08-22,22:21:50.000,234,11045647,4165,0,1755901309,13148.671135029996,31750.559456400006,53324.69148144 2025-08-22,22:21:51.000,234,11045609,4125,0,1755901310,13148.51619989999,29905.25935239,53324.69846856 2025-08-22,22:21:52.000,234,11045657,4004,0,1755901311,13148.3814737,25292.520154290003,53324.71942992 2025-08-22,22:21:53.000,234,11045598,3444,0,1755901312,13148.31411059999,29443.252323060005,53324.71942992 2025-08-22,22:21:54.000,234,11045764,3605,0,1755901313,13148.165911779994,32210.444697600004,53324.7124428 2025-08-22,22:21:55.000,234,11045593,3804,0,1755901314,13148.098548679998,30365.031807510008,53324.79628824001 2025-08-22,22:21:56.000,234,11045634,3845,0,1755901315,13147.963822479993,31748.479963050006,53324.82423672001 2025-08-22,22:21:57.000,234,11045738,3605,0,1755901316,13147.889723070002,28980.801198539993,53324.782314000004 2025-08-22,22:21:58.000,234,11045685,4165,0,1755901317,13147.808887350002,27596.873702159995,53324.803275360006 2025-08-22,22:21:59.000,234,11045786,3485,0,1755901318,13147.748260560002,31286.59981806,53324.733404160004 2025-08-22,22:22:00.000,234,11045723,4004,0,1755901319,13147.667424840001,29441.574630119998,53324.77532688001 2025-08-22,22:22:01.000,234,11045872,3245,0,1755901320,13147.620270669991,31286.339000249995,53324.84519808001 2025-08-22,22:22:02.000,234,11045637,4085,0,1755901321,13147.47880815999,34976.53035873,53324.85917232 2025-08-22,22:22:03.000,234,11045692,3325,0,1755901322,13147.532698639996,28519.11138006,53324.733404160004 2025-08-22,22:22:04.000,234,11045711,3605,0,1755901323,13147.35755457999,26213.263416629998,53324.565713280004 2025-08-22,22:22:05.000,234,11045626,3405,0,1755901324,13147.330609339995,34976.925110009994,53324.69148144 2025-08-22,22:22:06.000,234,11045716,3685,0,1755901325,13147.290191479995,36822.04898577,53324.60064888 2025-08-22,22:22:07.000,234,11045698,3565,0,1755901326,13147.269982549995,36361.331947230006,53324.62859736001 2025-08-22,22:22:08.000,234,11045846,3525,0,1755901327,13147.3036641,27598.2694299,53324.57968752001 2025-08-22,22:22:09.000,234,11045659,4004,0,1755901328,13147.25650992999,26676.200931119994,53324.5028292 2025-08-22,22:22:10.000,234,11045694,3245,0,1755901329,13147.27671885999,27137.77796352,53324.516803440005 2025-08-22,22:22:11.000,234,11045692,3365,0,1755901330,13147.28345517,28521.916933800007,53324.53077768 2025-08-22,22:22:12.000,234,11045632,3685,0,1755901331,13147.36429089,33134.84645841,53324.48186784 2025-08-22,22:22:13.000,234,11045789,4125,0,1755901332,13147.37776350999,27600.32777586,53324.53077768 2025-08-22,22:22:14.000,234,11045550,3405,0,1755901333,13147.350818269995,25755.718486590005,53324.5727004 2025-08-22,22:22:15.000,234,11045860,3525,0,1755901334,13147.34408196,32213.53926567,53324.35609968 2025-08-22,22:22:16.000,234,11045778,3405,0,1755901335,13147.3036641,33136.53824961001,53324.48885496001 2025-08-22,22:22:17.000,234,11045419,4045,0,1755901336,13147.269982549995,28985.510017380002,53324.446932240004 2025-08-22,22:22:18.000,234,11045676,3525,0,1755901337,13147.269982549995,29908.516050449995,53324.37007392001 2025-08-22,22:22:19.000,234,11045580,3685,0,1755901338,13147.20261945,32214.610733430003,53324.41199664001 2025-08-22,22:22:20.000,234,11045693,3965,0,1755901339,13147.28345517,23450.85035223,53324.418983760006 2025-08-22,22:22:21.000,234,11045831,4085,0,1755901340,13147.26324624,28063.638894239994,53324.48186784 2025-08-22,22:22:22.000,234,11045730,3444,0,1755901341,13147.15546527999,30831.028644420003,53324.3281512 2025-08-22,22:22:23.000,234,11045637,3924,0,1755901342,13147.229564689995,25295.75570496,53324.40500952 2025-08-22,22:22:24.000,234,11045787,3565,0,1755901343,13147.209355759995,29908.516050449995,53324.54475192 2025-08-22,22:22:25.000,234,11045834,3125,0,1755901344,13147.290191479995,29447.00950935,53324.432958 2025-08-22,22:22:26.000,234,11045608,3525,0,1755901345,13147.26324624,32675.560393260006,53324.60064888 2025-08-22,22:22:27.000,234,11045847,3804,0,1755901346,13147.168937899994,24833.889658230008,53324.398022400004 2025-08-22,22:22:28.000,234,11045722,3685,0,1755901347,13147.22282838,28985.05887306,53324.55173904 2025-08-22,22:22:29.000,234,11045654,3325,0,1755901348,13147.24303731,31291.097163,53324.55173904 2025-08-22,22:22:30.000,234,11045780,3444,0,1755901349,13147.07462955999,29907.127371840004,53324.57968752001 2025-08-22,22:22:31.000,234,11045697,4004,0,1755901350,13147.128520039994,29445.670174650004,53324.55173904 2025-08-22,22:22:32.000,234,11045659,3885,0,1755901351,13147.020739079999,28984.022650950006,53324.614623120004 2025-08-22,22:22:33.000,234,11045689,3965,0,1755901352,13146.926430739994,28983.980356169996,53324.803275360006 2025-08-22,22:22:34.000,234,11045715,4004,0,1755901353,13146.825386089993,30367.625887350005,53324.901095040004 2025-08-22,22:22:35.000,234,11045857,4205,0,1755901354,13146.636769409997,29906.119346249994,53324.901095040004 2025-08-22,22:22:36.000,234,11045760,3685,0,1755901355,13146.495306899997,32212.164685320007,53324.93603064 2025-08-22,22:22:37.000,234,11045760,3645,0,1755901356,13146.34710808,28060.84743876,53325.04083744001 2025-08-22,22:22:38.000,234,11045771,4045,0,1755901357,13146.25953604999,31750.749782910003,53325.0268632 2025-08-22,22:22:39.000,234,11045824,3444,0,1755901358,13145.99681995999,29444.563461240003,53325.04782456 2025-08-22,22:22:40.000,234,11045606,3725,0,1755901359,13145.868830069994,28521.881688149995,53325.01288896001 2025-08-22,22:22:41.000,234,11045777,3725,0,1755901360,13145.727367559994,25293.119330340007,53325.08276016001 2025-08-22,22:22:42.000,234,11045695,3965,0,1755901361,13145.511805640002,31289.356027889997,53325.29936088001 2025-08-22,22:22:43.000,234,11045647,3965,0,1755901362,13145.316452649997,34518.14658222,53325.21551544 2025-08-22,22:22:44.000,234,11045746,3444,0,1755901363,13145.08741811,23909.530192200007,53325.32730936001 2025-08-22,22:22:45.000,234,11045761,3765,0,1755901364,13144.84491095,30828.039813299998,53325.50897448 2025-08-22,22:22:46.000,234,11045734,3245,0,1755901365,13144.663030579999,25293.281460330007,53325.51596160001 2025-08-22,22:22:47.000,234,11045734,3845,0,1755901366,13144.440732349998,28983.106264050002,53325.46006464 2025-08-22,22:22:48.000,234,11045769,4085,0,1755901367,13144.157807329997,31289.46881397,53325.36923208 2025-08-22,22:22:49.000,234,11045582,3405,0,1755901368,13143.922036479991,24832.20491616,53325.43211616 2025-08-22,22:22:50.000,234,11045655,4165,0,1755901369,13143.71994717999,27599.841385890002,53325.285386640004 2025-08-22,22:22:51.000,234,11045638,3525,0,1755901370,13143.423549539999,28522.339881599997,53325.3412836 2025-08-22,22:22:52.000,234,11045642,3485,0,1755901371,13143.295559649989,29445.211981200002,53325.2015412 2025-08-22,22:22:53.000,234,11045734,3605,0,1755901372,13143.181042379998,32673.86155293,53325.187566960005 2025-08-22,22:22:54.000,234,11045540,3325,0,1755901373,13142.931798910002,29445.303619889994,53325.11070864001 2025-08-22,22:22:55.000,234,11045855,4045,0,1755901374,13142.925062599992,30829.181772359996,53325.0967344 2025-08-22,22:22:56.000,234,11045969,3965,0,1755901375,13142.938535219997,26678.097147089997,53325.117695760004 2025-08-22,22:22:57.000,234,11045636,3525,0,1755901376,13142.945271529992,31290.681264330007,53325.089747280006 2025-08-22,22:22:58.000,234,11045714,3565,0,1755901377,13143.046316179993,27600.891706259994,53325.05481168 2025-08-22,22:22:59.000,234,11045760,3685,0,1755901378,13143.194514999988,30368.549323379993,53324.88013368 2025-08-22,22:23:00.000,234,11045744,3485,0,1755901379,13143.315768579989,30368.48588121,53324.99192760001 2025-08-22,22:23:01.000,234,11045701,4004,0,1755901380,13143.52459419,30829.689309719994,53324.86615944 2025-08-22,22:23:02.000,234,11045753,3924,0,1755901381,13143.65932038999,28062.313657799998,53324.88013368 2025-08-22,22:23:03.000,234,11045719,4045,0,1755901382,13143.962454339991,29906.922947069994,53324.86615944 2025-08-22,22:23:04.000,234,11045770,3685,0,1755901383,13144.204961499992,30367.858508639998,53324.8172496 2025-08-22,22:23:05.000,234,11045737,3565,0,1755901384,13144.494622829989,34518.971330429995,53324.82423672001 2025-08-22,22:23:06.000,234,11045690,3125,0,1755901385,13144.67650319999,25755.12635967,53324.684494320005 2025-08-22,22:23:07.000,234,11045693,3605,0,1755901386,13144.95942821999,29905.795086269994,53324.78930112 2025-08-22,22:23:08.000,234,11045931,4045,0,1755901387,13145.148044900001,25754.435544930006,53324.614623120004 2025-08-22,22:23:09.000,234,11045697,4045,0,1755901388,13145.370343130002,27137.728619610003,53324.69846856 2025-08-22,22:23:10.000,234,11045714,3444,0,1755901389,13145.532014570003,25753.723582799998,53324.67750720001 2025-08-22,22:23:11.000,234,11045551,3965,0,1755901390,13145.841884829999,29443.435600440003,53324.7124428 2025-08-22,22:23:12.000,234,11045938,3725,0,1755901391,13145.87556637999,23447.0367729,53324.754365520006 2025-08-22,22:23:13.000,234,11045952,3405,0,1755901392,13145.92272055,32210.31076413,53324.7124428 2025-08-22,22:23:14.000,234,11045595,3965,0,1755901393,13146.06418306,32210.106339360005,53324.77532688001 2025-08-22,22:23:15.000,234,11045741,4125,0,1755901394,13146.091128299995,29442.321837900003,53324.66353296 2025-08-22,22:23:16.000,234,11045804,3804,0,1755901395,13146.212381879996,31748.360127840002,53324.803275360006 2025-08-22,22:23:17.000,234,11045628,3725,0,1755901396,13146.25953604999,35899.64917788,53324.950004880004 2025-08-22,22:23:18.000,234,11045805,3885,0,1755901397,13146.333635459996,28058.44368543,53324.733404160004 2025-08-22,22:23:19.000,234,11045634,3485,0,1755901398,13146.293217599996,30364.756891440004,53324.74039128 2025-08-22,22:23:20.000,234,11045961,4085,0,1755901399,13146.232590809996,31287.149650199994,53324.97795336 2025-08-22,22:23:21.000,234,11045786,3085,0,1755901400,13146.299953909991,28519.7317035,53324.81026248 2025-08-22,22:23:22.000,234,11045589,3804,0,1755901401,13146.131546159995,30826.10130255,53324.64955872 2025-08-22,22:23:23.000,234,11045694,3685,0,1755901402,13146.00355627,26675.00962815,53324.8871208 2025-08-22,22:23:24.000,234,11045631,3845,0,1755901403,13146.070919369995,31287.424566269998,53324.81026248 2025-08-22,22:23:25.000,234,11045707,3885,0,1755901404,13146.070919369995,29903.81428074,53324.76833976 2025-08-22,22:23:26.000,234,11045730,3485,0,1755901405,13146.04397413,28059.09220539,53324.89410792001 2025-08-22,22:23:27.000,234,11045711,3645,0,1755901406,13146.03723781999,28981.68233979,53324.66353296 2025-08-22,22:23:28.000,234,11045702,3685,0,1755901407,13146.091128299995,25753.194898050002,53324.69148144 2025-08-22,22:23:29.000,234,11045726,3485,0,1755901408,13146.11807353999,30365.623934429997,53324.72641704001 2025-08-22,22:23:30.000,234,11045601,3965,0,1755901409,13146.24606343,29443.414453050005,53324.733404160004 2025-08-22,22:23:31.000,234,11045992,3565,0,1755901410,13146.461625349992,32672.148614339996,53324.516803440005 2025-08-22,22:23:32.000,234,11045708,3205,0,1755901411,13146.717605129998,32211.227151030005,53324.7124428 2025-08-22,22:23:33.000,234,11045476,3605,0,1755901412,13147.020739079999,24370.43050812,53324.635584480005 2025-08-22,22:23:34.000,234,11045753,4125,0,1755901413,13147.391236129995,27138.222058710002,53324.70545568001 2025-08-22,22:23:35.000,234,11045719,3965,0,1755901414,13147.667424840001,33595.79611824,53324.635584480005 2025-08-22,22:23:36.000,234,11045763,3804,0,1755901415,13147.963822479993,26677.483872779994,53324.60064888 2025-08-22,22:23:37.000,234,11045669,4004,0,1755901416,13148.388210009995,34519.04182173,53324.5028292 2025-08-22,22:23:38.000,234,11045860,3645,0,1755901417,13148.711552889996,29445.592634219996,53324.565713280004 2025-08-22,22:23:39.000,234,11045983,4045,0,1755901418,13149.210039830003,35903.44160982,53324.62161024 2025-08-22,22:23:40.000,234,11045854,3685,0,1755901419,13149.51317377999,30368.993418569997,53324.5727004 2025-08-22,22:23:41.000,234,11045844,3645,0,1755901420,13149.92408869,31291.442570369996,53324.59366176 2025-08-22,22:23:42.000,234,11045878,3365,0,1755901421,13150.159859539992,29446.720495019996,53324.45391936 2025-08-22,22:23:43.000,234,11045776,3525,0,1755901422,13150.442784559993,27601.751700120003,53324.614623120004 2025-08-22,22:23:44.000,234,11045831,4245,0,1755901423,13150.590983379989,29908.353920459995,53324.60763600001 2025-08-22,22:23:45.000,234,11045658,3725,0,1755901424,13150.73244588999,28524.447571469995,53324.64955872 2025-08-22,22:23:46.000,234,11045754,3365,0,1755901425,13150.786336369994,29908.001463959998,53324.5727004 2025-08-22,22:23:47.000,234,11045730,3285,0,1755901426,13151.028843529995,31291.646995140007,53324.82423672001 2025-08-22,22:23:48.000,234,11045733,3765,0,1755901427,13151.197251279991,25295.410297590002,53324.76833976 2025-08-22,22:23:49.000,234,11045845,4045,0,1755901428,13151.16356973,29907.705400499995,53324.87314656001 2025-08-22,22:23:50.000,234,11046013,4004,0,1755901429,13151.18377866,30368.605716420003,53324.93603064 2025-08-22,22:23:51.000,234,11045502,3565,0,1755901430,13151.150097109996,27600.764821920005,53325.14564424 2025-08-22,22:23:52.000,234,11045917,3924,0,1755901431,13151.1433608,28984.227075720002,53325.1666056 2025-08-22,22:23:53.000,234,11045763,4004,0,1755901432,13151.049052459995,28522.917910260003,53325.11070864001 2025-08-22,22:23:54.000,234,11045781,4165,0,1755901433,13151.02210722,27600.17974413,53325.08276016001 2025-08-22,22:23:55.000,234,11045507,3965,0,1755901434,13150.887381019995,29445.317718150007,53325.14564424 2025-08-22,22:23:56.000,234,11045792,3605,0,1755901435,13150.725709579994,29445.141489899994,53325.04083744001 2025-08-22,22:23:57.000,234,11045816,3405,0,1755901436,13150.698764339999,35902.80718812,53325.13167000001 2025-08-22,22:23:58.000,234,11045622,3804,0,1755901437,13150.462993489993,29445.38116032,53325.36224496 2025-08-22,22:23:59.000,234,11045985,4085,0,1755901438,13150.341739909993,32674.235156819996,53325.08276016001 2025-08-22,22:24:00.000,234,11045793,4165,0,1755901439,13150.341739909993,26678.188785780003,53325.187566960005 2025-08-22,22:24:01.000,234,11045716,3804,0,1755901440,13150.274376809997,27139.69532688,53325.187566960005 2025-08-22,22:24:02.000,234,11045798,3565,0,1755901441,13150.247431570002,26678.654028360004,53325.26442528 2025-08-22,22:24:03.000,234,11045945,4004,0,1755901442,13150.321530979993,25295.071939350004,53325.236476800004 2025-08-22,22:24:04.000,234,11045856,3485,0,1755901443,13150.543829209993,26217.810105480006,53325.26442528 2025-08-22,22:24:05.000,234,11045777,3965,0,1755901444,13150.462993489993,32676.053832360005,53325.117695760004 2025-08-22,22:24:06.000,234,11045698,3405,0,1755901445,13150.678555409999,29908.494903059996,53325.2015412 2025-08-22,22:24:07.000,234,11045774,3525,0,1755901446,13150.96148043,25757.318639100005,53325.29237376 2025-08-22,22:24:08.000,234,11045718,3285,0,1755901447,13151.150097109996,28525.03264926,53325.2714124 2025-08-22,22:24:09.000,234,11045860,3685,0,1755901448,13151.500385229992,30370.0578372,53325.29936088001 2025-08-22,22:24:10.000,234,11045722,3525,0,1755901449,13151.567748330002,29908.76277,53325.22250256 2025-08-22,22:24:11.000,234,11045880,3565,0,1755901450,13151.904563829994,30831.317658750006,53325.236476800004 2025-08-22,22:24:12.000,234,11045792,3525,0,1755901451,13151.985399549994,36827.95615671,53325.34827072001 2025-08-22,22:24:13.000,234,11045759,4085,0,1755901452,13152.288533499996,29447.700324089994,53325.29936088001 2025-08-22,22:24:14.000,234,11045560,3685,0,1755901453,13152.26158826,25757.480769090005,53325.51596160001 2025-08-22,22:24:15.000,234,11045721,3965,0,1755901454,13152.31547873999,32214.836305589997,53325.425129040006 2025-08-22,22:24:16.000,234,11045604,3725,0,1755901455,13152.31547873999,32675.835309329996,53325.4111548 2025-08-22,22:24:17.000,234,11045637,4445,0,1755901456,13152.456941249991,29446.854428489998,53325.44609040001 2025-08-22,22:24:18.000,234,11045718,3405,0,1755901457,13152.571458519997,31291.41437385,53325.50198736 2025-08-22,22:24:19.000,234,11045858,3485,0,1755901458,13152.510831729996,35903.561445030005,53325.57884568 2025-08-22,22:24:20.000,234,11045731,4085,0,1755901459,13152.645557930002,30368.189817749997,53325.62775552 2025-08-22,22:24:21.000,234,11045800,3645,0,1755901460,13152.773547819997,29906.401311449998,53325.62775552 2025-08-22,22:24:22.000,234,11045716,3444,0,1755901461,13152.699448409992,26677.011581069994,53325.48801312 2025-08-22,22:24:23.000,234,11045490,3605,0,1755901462,13152.982373429993,31288.742753579994,53325.481026 2025-08-22,22:24:24.000,234,11045729,4004,0,1755901463,13153.016054979998,27598.558444230002,53325.69762672 2025-08-22,22:24:25.000,234,11045790,3685,0,1755901464,13153.036263909999,25753.244241959997,53325.620768400004 2025-08-22,22:24:26.000,234,11045660,3605,0,1755901465,13153.19793535,30365.363116620007,53325.7954464 2025-08-22,22:24:27.000,234,11045702,3685,0,1755901466,13153.285507379995,25291.385244360004,53325.71858808 2025-08-22,22:24:28.000,234,11045755,3605,0,1755901467,13153.35287047999,28520.006619570006,53325.788459280004 2025-08-22,22:24:29.000,234,11045808,3485,0,1755901468,13153.426969889995,30826.291629059997,53325.74653656 2025-08-22,22:24:30.000,234,11045838,3645,0,1755901469,13153.40002465,32671.189932659996,53325.66967824 2025-08-22,22:24:41.000,234,11045752,3645,0,1755901480,13153.992819929997,32214.998435579997,53326.06794408001 2025-08-22,22:24:42.000,234,11045882,3845,0,1755901481,13154.134282439998,27141.29547939,53326.05396984 2025-08-22,22:24:43.000,234,11045742,3605,0,1755901482,13154.174700299998,29909.291454749997,53326.11685392001 2025-08-22,22:24:44.000,234,11045548,3605,0,1755901483,13154.309426499989,28525.589530530007,53326.18672512001 2025-08-22,22:24:45.000,234,11045685,3965,0,1755901484,13154.32963542999,31293.381081119995,53326.27057056 2025-08-22,22:24:46.000,234,11045655,3645,0,1755901485,13154.336371739999,24374.462610479997,53326.51511976 2025-08-22,22:24:47.000,234,11045777,3765,0,1755901486,13154.275744949999,28526.012478329998,53326.45223568001 2025-08-22,22:24:48.000,234,11045635,3645,0,1755901487,13154.275744949999,28987.61770725,53326.459222800004 2025-08-22,22:24:49.000,234,11045762,3405,0,1755901488,13154.147755059988,27603.838242600003,53326.54306824 2025-08-22,22:24:50.000,234,11045671,3885,0,1755901489,13154.053446719998,28526.287394400002,53326.703772 2025-08-22,22:24:51.000,234,11045901,4245,0,1755901490,13153.905247900002,33600.3216597,53326.61293944 2025-08-22,22:24:52.000,234,11045830,3485,0,1755901491,13153.763785390001,29910.22898904,53326.73870760001 2025-08-22,22:24:53.000,234,11045772,3685,0,1755901492,13153.62232288,26681.156469509995,53326.78761744001 2025-08-22,22:24:54.000,234,11045711,3804,0,1755901493,13153.46065144,32216.39416332,53326.78761744001 2025-08-22,22:24:55.000,234,11045576,3525,0,1755901494,13153.325925239995,28526.280345270003,53326.80857880001 2025-08-22,22:24:56.000,234,11045792,3605,0,1755901495,13153.204671659994,28064.921835899993,53326.85050152 2025-08-22,22:24:57.000,234,11045746,3605,0,1755901496,13153.137308559999,32677.463658359993,53326.9483212 2025-08-22,22:24:58.000,234,11045638,3405,0,1755901497,13153.016054979998,25758.18568209,53326.96928256 2025-08-22,22:24:59.000,234,11045757,3885,0,1755901498,13153.016054979998,32677.111201859996,53327.11601208 2025-08-22,22:25:00.000,234,11045918,3565,0,1755901499,13152.975637119998,30831.952080450006,53327.13697344 2025-08-22,22:25:01.000,234,11045963,4085,0,1755901500,13152.955428189998,29448.09507537,53327.081076480004 2025-08-22,22:25:02.000,234,11045851,4085,0,1755901501,13152.955428189998,25296.7284849,53327.22081888001 2025-08-22,22:25:03.000,234,11045906,3645,0,1755901502,13152.840910919993,27141.344823299994,53327.17190904001 2025-08-22,22:25:04.000,234,11045442,3885,0,1755901503,13152.881328779993,24373.785894,53327.129986320004 2025-08-22,22:25:05.000,234,11045611,3965,0,1755901504,13152.800493059993,30370.08603372,53327.30466432 2025-08-22,22:25:06.000,234,11045757,3725,0,1755901505,13152.760075199993,30830.951103989995,53327.33959992001 2025-08-22,22:25:07.000,234,11045763,3885,0,1755901506,13152.605140070002,29447.15754108,53327.43043248001 2025-08-22,22:25:08.000,234,11045824,3005,0,1755901507,13152.423259700001,33598.21396983,53327.39549688 2025-08-22,22:25:09.000,234,11045915,4245,0,1755901508,13152.2211704,32214.201883889997,53327.51427792 2025-08-22,22:25:10.000,234,11045897,4045,0,1755901509,13151.97866324,34520.472795120004,53327.52126504 2025-08-22,22:25:21.000,234,11045772,3605,0,1755901520,13148.63745347999,29444.641001669996,53327.416458240004 2025-08-22,22:25:22.000,234,11045543,3845,0,1755901521,13148.610508239995,27599.432536349996,53327.40947112001 2025-08-22,22:25:23.000,234,11045801,3965,0,1755901522,13148.66439872,31289.440617450004,53327.42344536 2025-08-22,22:25:24.000,234,11045752,3365,0,1755901523,13148.772179679996,25754.6399697,53327.297677200004 2025-08-22,22:25:25.000,234,11045732,3405,0,1755901524,13148.772179679996,28060.812193110003,53327.248767360004 2025-08-22,22:25:26.000,234,11045785,3765,0,1755901525,13149.014686839997,25293.788997690004,53327.269728720006 2025-08-22,22:25:27.000,234,11045754,3485,0,1755901526,13149.277402929998,31289.898810900006,53327.17190904001 2025-08-22,22:25:28.000,234,11045844,3485,0,1755901527,13149.439074369999,22526.48383707,53327.18588328 2025-08-22,22:25:29.000,234,11045786,3485,0,1755901528,13149.79609879999,25755.387177480006,53327.18588328 2025-08-22,22:25:30.000,234,11045764,3485,0,1755901529,13150.126177990001,28061.848415219996,53327.27671584 2025-08-22,22:25:31.000,234,11045808,3645,0,1755901530,13150.590983379989,25755.803076149998,53327.20684464 2025-08-22,22:25:32.000,234,11045648,3325,0,1755901531,13150.927798879995,26217.309617249994,53327.150947680006 2025-08-22,22:25:33.000,234,11045656,3605,0,1755901532,13151.210723899996,30830.006520569994,53327.28370296 2025-08-22,22:25:34.000,234,11045639,4125,0,1755901533,13151.520594159992,23911.20083601,53327.27671584 2025-08-22,22:25:35.000,234,11045635,3885,0,1755901534,13151.99887217,32675.30662458,53327.42344536 2025-08-22,22:25:36.000,234,11045579,4325,0,1755901535,13152.268324569995,26217.71846679,53327.297677200004 2025-08-22,22:25:37.000,234,11045729,4125,0,1755901536,13152.409787079996,30830.069962740003,53327.38850976001 2025-08-22,22:25:38.000,234,11045777,3804,0,1755901537,13152.638821619992,28985.235101309998,53327.43043248001 2025-08-22,22:25:39.000,234,11045712,3405,0,1755901538,13152.840910919993,28062.708409080005,53327.50729080001 2025-08-22,22:25:40.000,234,11045627,3924,0,1755901539,13152.894801399998,32674.770890700005,53327.56318776 2025-08-22,22:25:41.000,234,11045662,3525,0,1755901540,13152.840910919993,28062.045790860007,53327.465368080004 2025-08-22,22:25:42.000,234,11045708,3645,0,1755901541,13152.787020440002,26678.132392739994,53327.66100744 2025-08-22,22:25:43.000,234,11045727,4125,0,1755901542,13152.706184720002,27139.152543870005,53327.702930160005 2025-08-22,22:25:44.000,234,11045818,3525,0,1755901543,13152.504095420001,27138.771890849996,53327.88459528 2025-08-22,22:25:45.000,234,11045680,3525,0,1755901544,13152.20096147,34518.43559655,53327.94747936 2025-08-22,22:25:46.000,234,11045739,3725,0,1755901545,13152.005608479994,25754.372102759997,53327.926518 2025-08-22,22:25:47.000,234,11045698,3285,0,1755901546,13151.749628699989,32211.45272319,53328.087221760004 2025-08-22,22:25:48.000,234,11045792,3605,0,1755901547,13151.392604269997,32211.227151030005,53328.038311920005 2025-08-22,22:25:49.000,234,11045900,3444,0,1755901548,13151.156833419991,28059.5644971,53328.01735056 2025-08-22,22:25:50.000,234,11045732,3685,0,1755901549,13151.00189829,31749.33290778,53328.01036344001 2025-08-22,22:25:51.000,234,11045840,3565,0,1755901550,13150.85369946999,31287.516204960004,53328.19901568001 2025-08-22,22:25:52.000,234,11045881,4325,0,1755901551,13150.678555409999,30826.059007770004,53328.038311920005 2025-08-22,22:25:53.000,234,11045749,4004,0,1755901552,13150.624664929994,27597.15566736,53328.01036344001 2025-08-22,22:25:54.000,234,11045789,3965,0,1755901553,13150.671819099989,28980.688412460004,53328.03132480001 2025-08-22,22:25:55.000,234,11045811,4325,0,1755901554,13150.786336369994,34053.75694695,53328.10119600001 2025-08-22,22:25:56.000,234,11045497,4125,0,1755901555,13150.87390839999,29902.52428995,53328.03132480001 2025-08-22,22:25:57.000,234,11045736,3525,0,1755901556,13151.02210722,30824.684427419998,53328.19202856 2025-08-22,22:25:58.000,234,11045838,3405,0,1755901557,13151.257878069991,31746.94325271,53328.19202856 2025-08-22,22:25:59.000,234,11045903,3924,0,1755901558,13151.547539400002,26673.09226479,53327.97542784 2025-08-22,22:26:00.000,234,11045771,4125,0,1755901559,13151.89109120999,33591.3692646,53327.968440720004 2025-08-22,22:26:01.000,234,11045803,4125,0,1755901560,13152.12012575,30823.85263008,53327.926518 2025-08-22,22:26:02.000,234,11045740,3525,0,1755901561,13152.510831729996,33591.1577907,53328.03132480001 2025-08-22,22:26:03.000,234,11045929,3845,0,1755901562,13152.827438300003,30362.40248202,53327.96145360001 2025-08-22,22:26:04.000,234,11045649,4245,0,1755901563,13153.19119903999,27133.851598110006,53328.01036344001 2025-08-22,22:26:05.000,234,11045857,4325,0,1755901564,13153.45391512999,32207.44176822,53327.8566468 2025-08-22,22:26:06.000,234,11045703,3804,0,1755901565,13153.783994320002,28979.074161690005,53327.83568544 2025-08-22,22:26:07.000,234,11045728,3685,0,1755901566,13154.134282439998,31746.470961,53327.968440720004 2025-08-22,22:26:08.000,234,11045791,3924,0,1755901567,13154.228590779989,26673.303738689996,53328.21298992 2025-08-22,22:26:09.000,234,11045755,4045,0,1755901568,13154.356580669999,26673.338984340007,53328.28286112 2025-08-22,22:26:10.000,234,11045682,3804,0,1755901569,13154.67992355,28979.694485130007,53328.12914448001 2025-08-22,22:26:11.000,234,11045732,3365,0,1755901570,13154.84159499,29441.271517529996,53328.08023464001 2025-08-22,22:26:12.000,234,11045829,4004,0,1755901571,13154.976321189992,31286.479982849996,53328.21298992 2025-08-22,22:26:13.000,234,11045704,3605,0,1755901572,13155.124520010002,31286.663260229994,53328.136131600004 2025-08-22,22:26:14.000,234,11045915,3885,0,1755901573,13155.313136689998,30825.61491258,53328.254912640004 2025-08-22,22:26:15.000,234,11045675,4325,0,1755901574,13155.521962299994,30364.390336679993,53328.36670656001 2025-08-22,22:26:16.000,234,11045590,3565,0,1755901575,13155.64995218999,27135.874698419997,53328.36670656001 2025-08-22,22:26:17.000,234,11045864,3605,0,1755901576,13155.83183255999,29903.193957299998,53328.43657776001 2025-08-22,22:26:18.000,234,11045824,3485,0,1755901577,13155.95308613999,28057.992541109998,53328.52741032 2025-08-22,22:26:19.000,234,11045913,4325,0,1755901578,13156.236011159992,27135.51519279,53328.450552 2025-08-22,22:26:20.000,234,11045645,3965,0,1755901579,13156.478518319993,27596.33796828,53328.70208832001 2025-08-22,22:26:21.000,234,11045764,3405,0,1755901580,13156.734498099999,29440.73578365,53328.56933304 2025-08-22,22:26:22.000,234,11045746,3525,0,1755901581,13157.03763205,33130.102393919995,53328.64619136 2025-08-22,22:26:23.000,234,11045817,4165,0,1755901582,13157.334029689991,33129.42567744,53328.63221712001 2025-08-22,22:26:24.000,234,11045615,4205,0,1755901583,13157.482228510002,29900.45889486,53328.86279208 2025-08-22,22:26:25.000,234,11045791,4165,0,1755901584,13157.886407109989,27593.814379739997,53328.78593376 2025-08-22,22:26:26.000,234,11045765,3885,0,1755901585,13158.162595819995,28054.573713060003,53328.89772768001 2025-08-22,22:26:27.000,234,11045722,3405,0,1755901586,13158.39836667,31743.637210739995,53328.946637520006 2025-08-22,22:26:28.000,234,11045734,3685,0,1755901587,13158.762127410002,32204.523428400003,53329.00253448 2025-08-22,22:26:29.000,234,11045839,3965,0,1755901588,13158.923798850003,28053.234378359994,53328.98157312 2025-08-22,22:26:30.000,234,11045849,3965,0,1755901589,13159.038316119993,26208.159846509996,53329.15625112001 2025-08-22,22:26:31.000,234,11045859,4125,0,1755901590,13159.2942959,29897.505309390006,53329.212148080005 2025-08-22,22:26:32.000,234,11045658,3525,0,1755901591,13159.301032209994,30820.02495249,53329.22612232 2025-08-22,22:26:33.000,234,11045442,3685,0,1755901592,13159.59069353999,30358.814474850005,53329.330929120006 2025-08-22,22:26:34.000,234,11045723,4045,0,1755901593,13159.583957229996,28975.352221049994,53329.36586472 2025-08-22,22:26:35.000,234,11045892,3405,0,1755901594,13159.631111399991,27592.045048109998,53329.40778744 2025-08-22,22:26:36.000,234,11045713,4165,0,1755901595,13159.583957229996,28975.641235379997,53329.51958136001 2025-08-22,22:26:37.000,234,11045683,3804,0,1755901596,13159.6984745,32204.847688380003,53329.4636844 2025-08-22,22:26:38.000,234,11045586,3565,0,1755901597,13159.604166159996,30360.372332579995,53329.65932376001 2025-08-22,22:26:39.000,234,11045945,4045,0,1755901598,13159.765837599996,28515.988615470007,53329.72220784 2025-08-22,22:26:40.000,234,11045710,3605,0,1755901599,13159.65805664,30361.507242509993,53329.764130560005 2025-08-22,22:26:42.000,234,11045559,4004,0,1755901601,13159.765837599996,31746.005718419998,53329.84098888 2025-08-22,22:26:43.000,234,11045520,3405,0,1755901602,13159.799519150001,29901.622001309996,53329.85496312001 2025-08-22,22:26:44.000,234,11045636,3405,0,1755901603,13160.028553689997,28518.068108820007,53329.93880856 2025-08-22,22:26:45.000,234,11045762,3444,0,1755901604,13160.156543579993,34053.14367264,53329.90387296001 2025-08-22,22:26:46.000,234,11045719,3804,0,1755901605,13160.257588229993,29902.615928640007,53330.03662824 2025-08-22,22:26:47.000,234,11045731,3325,0,1755901606,13160.65503052,28980.23021901,53329.9178472 2025-08-22,22:26:48.000,234,11045670,3485,0,1755901607,13160.884065059996,29902.85559906,53330.03662824 2025-08-22,22:26:49.000,234,11045841,3765,0,1755901608,13161.227616869997,29903.229202949995,53330.09252520001 2025-08-22,22:26:50.000,234,11046015,4125,0,1755901609,13161.497069269994,34515.39742152,53330.16239640001 2025-08-22,22:26:51.000,234,11045748,3485,0,1755901610,13161.87430263,21601.01765763,53330.17637064 2025-08-22,22:26:52.000,234,11045651,3804,0,1755901611,13162.197645510001,34976.38937613,53330.10649944 2025-08-22,22:26:53.000,234,11045833,4125,0,1755901612,13162.534461009993,32208.950282039994,53330.21130624001 2025-08-22,22:26:54.000,234,11045666,3765,0,1755901613,13162.810649719999,30363.770013240006,53330.25322896 2025-08-22,22:26:55.000,234,11045704,3485,0,1755901614,13163.04642056999,34514.62906635,53330.4418812 2025-08-22,22:26:56.000,234,11045733,4045,0,1755901615,13163.29566404,29901.826426080006,53330.39297136 2025-08-22,22:26:57.000,234,11045687,3845,0,1755901616,13163.396708690001,26212.036868010007,53330.4418812 2025-08-22,22:26:58.000,234,11045716,3685,0,1755901617,13163.477544410001,29901.551510010002,53330.504765280006 2025-08-22,22:26:59.000,234,11045687,4325,0,1755901618,13163.376499760001,28978.80629475,53330.51873952 2025-08-22,22:27:00.000,234,11045792,3765,0,1755901619,13163.396708690001,32668.165855889994,53330.54668800001 2025-08-22,22:27:01.000,234,11045816,3645,0,1755901620,13163.24850986999,31745.35719846,53330.64450768001 2025-08-22,22:27:02.000,234,11045874,3525,0,1755901621,13163.09357474,31283.688527370003,53330.74232736001 2025-08-22,22:27:03.000,234,11045783,4125,0,1755901622,13162.94537591999,27593.94126408,53330.80521144 2025-08-22,22:27:04.000,234,11045768,3525,0,1755901623,13162.696132449993,32666.97455292,53330.88206976001 2025-08-22,22:27:05.000,234,11045747,4165,0,1755901624,13162.399734810002,27593.581758450004,53330.83315992001 2025-08-22,22:27:06.000,234,11045758,3365,0,1755901625,13162.190909199991,29899.683490559997,53330.937966720005 2025-08-22,22:27:07.000,234,11045775,3605,0,1755901626,13162.103337169996,32666.756029890006,53330.840147040006 2025-08-22,22:27:08.000,234,11045748,3885,0,1755901627,13161.840621079995,32666.67144033,53330.80521144 2025-08-22,22:27:09.000,234,11045777,4004,0,1755901628,13161.759785359995,31744.55359764,53330.81219856001 2025-08-22,22:27:10.000,234,11045873,4125,0,1755901629,13161.74631273999,27593.518316279995,53330.95194096001 2025-08-22,22:27:11.000,234,11045708,3525,0,1755901630,13161.678949639994,28515.988615470007,53330.9659152 2025-08-22,22:27:12.000,234,11045815,3924,0,1755901631,13161.64526808999,34973.125628940004,53330.93097960001 2025-08-22,22:27:13.000,234,11045916,3605,0,1755901632,13161.76652166999,28516.36926849,53330.84713416 2025-08-22,22:27:14.000,234,11045550,3685,0,1755901633,13161.800203219995,27132.737835570006,53330.95194096001 2025-08-22,22:27:15.000,234,11045956,3685,0,1755901634,13161.840621079995,28977.84761307,53331.02181216 2025-08-22,22:27:16.000,234,11045868,3485,0,1755901635,13162.002292519996,27133.026849899994,53330.94495384 2025-08-22,22:27:17.000,234,11045920,3525,0,1755901636,13162.190909199991,28516.820412810004,53330.93097960001 2025-08-22,22:27:18.000,234,11045715,4004,0,1755901637,13162.554669939993,26210.641140270003,53330.97290232 2025-08-22,22:27:19.000,234,11045778,3325,0,1755901638,13162.635505659993,33129.07322094,53330.97290232 2025-08-22,22:27:20.000,234,11045666,3444,0,1755901639,13162.86454019999,27594.526341870005,53331.08469624 2025-08-22,22:27:21.000,234,11045784,3804,0,1755901640,13163.201355699995,28978.256462610007,53331.04277352 2025-08-22,22:27:22.000,234,11045752,3565,0,1755901641,13163.517962270002,28055.72977038,53330.90303112 2025-08-22,22:27:23.000,234,11045758,3804,0,1755901642,13163.760469430003,26671.97850225,53331.11963184001 2025-08-22,22:27:24.000,234,11045841,3885,0,1755901643,13163.949086109998,28055.8989495,53331.04277352 2025-08-22,22:27:25.000,234,11045677,3924,0,1755901644,13164.16464802999,32668.10946285,53331.07770912001 2025-08-22,22:27:26.000,234,11045775,3765,0,1755901645,13164.45430936,31745.702605829996,53331.2104644 2025-08-22,22:27:27.000,234,11045746,3365,0,1755901646,13164.582299249996,23904.870717269994,53331.16155456 2025-08-22,22:27:28.000,234,11045669,3845,0,1755901647,13164.824806409997,30362.028878130004,53331.23142576 2025-08-22,22:27:29.000,234,11045718,3685,0,1755901648,13164.966268919998,30362.099369429998,53331.3502068 2025-08-22,22:27:30.000,234,11045675,4045,0,1755901649,13165.080786189988,22982.35107417,53331.343219680006 2025-08-22,22:27:31.000,234,11045521,3965,0,1755901650,13165.114467739993,28978.200069569997,53331.31527120001 2025-08-22,22:27:32.000,234,11045819,4004,0,1755901651,13165.202039769989,28516.749921509996,53331.420078 2025-08-22,22:27:33.000,234,11045806,3685,0,1755901652,13165.228985009999,33590.21320728,53331.5248848 2025-08-22,22:27:34.000,234,11045862,3685,0,1755901653,13165.215512389994,29900.268568350002,53331.60174312001 2025-08-22,22:27:35.000,234,11045731,4085,0,1755901654,13165.100995119989,30822.351165390006,53331.69257568 2025-08-22,22:27:36.000,234,11045780,3725,0,1755901655,13164.959532610002,28516.157794590006,53331.83930520001 2025-08-22,22:27:37.000,234,11045569,4045,0,1755901656,13164.811333789992,33127.93831101,53331.86026656 2025-08-22,22:27:38.000,234,11045888,3565,0,1755901657,13164.615980800001,26209.54147599,53331.81135672 2025-08-22,22:27:39.000,234,11045656,3685,0,1755901658,13164.38694625999,28515.368292030005,53331.98603472001 2025-08-22,22:27:40.000,234,11045958,3725,0,1755901659,13164.26569267999,26209.08328254,53331.97206048 2025-08-22,22:27:41.000,234,11045902,3285,0,1755901660,13164.029921829999,30820.997732429998,53331.993021840004 2025-08-22,22:27:43.000,234,11045701,4045,0,1755901662,13163.659424780002,37738.66145792999,53331.95808624001 2025-08-22,22:27:44.000,234,11045572,3365,0,1755901663,13163.450599169992,28053.114543150004,53332.03494456001 2025-08-22,22:27:45.000,234,11045781,4045,0,1755901664,13163.342818209996,22979.524373039996,53331.95808624001 2025-08-22,22:27:46.000,234,11045800,3165,0,1755901665,13163.1339926,28974.908125860005,53332.111802880005 2025-08-22,22:27:47.000,234,11045740,3245,0,1755901666,13163.100311049995,28052.310942330005,53332.03494456001 2025-08-22,22:27:48.000,234,11045607,4045,0,1755901667,13162.979057469995,29896.828592909995,53331.9790476 2025-08-22,22:27:49.000,234,11045846,3405,0,1755901668,13162.88474912999,34508.602060200006,53331.9790476 2025-08-22,22:27:50.000,234,11045862,3565,0,1755901669,13162.736550309994,31741.226408279996,53332.08385440001 2025-08-22,22:27:51.000,234,11045906,3605,0,1755901670,13162.675923519993,28051.598980199997,53332.02097032 2025-08-22,22:27:52.000,234,11045399,4085,0,1755901671,13162.554669939993,26667.749024250006,53331.9790476 2025-08-22,22:27:53.000,234,11045810,3605,0,1755901672,13162.413207429992,22516.995708090006,53331.81834384001 2025-08-22,22:27:54.000,234,11045967,4045,0,1755901673,13162.318899090002,26667.763122510005,53331.83231808 2025-08-22,22:27:55.000,234,11045739,4085,0,1755901674,13162.339108020002,30357.087438000002,53331.83930520001 2025-08-22,22:27:56.000,234,11045687,3965,0,1755901675,13162.318899090002,27128.79032277,53331.9790476 2025-08-22,22:27:57.000,234,11045811,3885,0,1755901676,13162.312162779992,26206.108549679993,53331.78340824 2025-08-22,22:27:58.000,234,11045943,4085,0,1755901677,13162.312162779992,26206.36936749,53331.65065296001 2025-08-22,22:27:59.000,234,11045826,3565,0,1755901678,13162.211118129992,34507.55173983,53331.70654992 2025-08-22,22:28:00.000,234,11045634,3685,0,1755901679,13162.298690160002,28512.118643099995,53331.7344984 2025-08-22,22:28:01.000,234,11045693,4004,0,1755901680,13162.285217539997,29434.278780570006,53331.608730240005 2025-08-22,22:28:02.000,234,11045727,4085,0,1755901681,13162.238063370001,32662.745074920007,53331.60174312001 2025-08-22,22:28:03.000,234,11045735,3845,0,1755901682,13162.318899090002,26666.818539090003,53331.56680752 2025-08-22,22:28:04.000,234,11045802,3525,0,1755901683,13162.339108020002,28050.224399850005,53331.67161432001 2025-08-22,22:28:05.000,234,11045908,3565,0,1755901684,13162.440152670002,28972.285849499996,53331.63667872 2025-08-22,22:28:06.000,234,11045813,3605,0,1755901685,13162.473834219993,29894.615166090007,53331.776421120005 2025-08-22,22:28:07.000,234,11045778,3365,0,1755901686,13162.534461009993,28510.849799699994,53331.63667872 2025-08-22,22:28:08.000,234,11045817,3685,0,1755901687,13162.507515769998,30355.437941580007,53331.85327944 2025-08-22,22:28:09.000,234,11045785,4004,0,1755901688,13162.480570530002,32200.054279980002,53331.825330960004 2025-08-22,22:28:10.000,234,11045842,3605,0,1755901689,13162.514252079993,26204.494298909995,53331.79738248001 2025-08-22,22:28:11.000,234,11045721,4125,0,1755901690,13162.568142559998,32199.93444477,53331.75545976 2025-08-22,22:28:12.000,234,11045586,3565,0,1755901691,13162.440152670002,28971.475199549997,53331.75545976 2025-08-22,22:28:13.000,234,11045642,3605,0,1755901692,13162.507515769998,27126.760173329996,53331.62270448001 2025-08-22,22:28:14.000,234,11045818,3685,0,1755901693,13162.419943740002,29893.607140499997,53331.64366584 2025-08-22,22:28:15.000,234,11045661,4165,0,1755901694,13162.494043149993,28971.637329539997,53331.895202160005 2025-08-22,22:28:16.000,234,11046087,3965,0,1755901695,13162.339108020002,27588.294910950004,53331.79738248001 2025-08-22,22:28:17.000,234,11045690,3565,0,1755901696,13162.372789569992,28049.343258599998,53331.76244688 2025-08-22,22:28:18.000,234,11045895,4045,0,1755901697,13162.433416359992,27126.985745490005,53331.70654992 2025-08-22,22:28:19.000,234,11046133,4004,0,1755901698,13162.520988390002,30816.48628923,53331.79738248001 2025-08-22,22:28:20.000,234,11045913,4165,0,1755901699,13162.541197320003,27588.224419649996,53331.92315064 2025-08-22,22:28:21.000,234,11046064,3405,0,1755901700,13162.534461009993,33122.38359657,53331.76943400001 2025-08-22,22:28:22.000,234,11046092,3725,0,1755901701,13162.608560419998,26666.007889140004,53331.944112000005 2025-08-22,22:28:33.000,234,11045957,3885,0,1755901712,13162.305426469997,31738.491345839997,53332.25154528001 2025-08-22,22:28:34.000,234,11045936,3405,0,1755901713,13162.265008609997,28048.962605580004,53332.32141648001 2025-08-22,22:28:35.000,234,11045678,3565,0,1755901714,13162.123546099996,27126.85886115,53332.3633392 2025-08-22,22:28:36.000,234,11045835,4045,0,1755901715,13161.93492942,23898.780268949995,53332.37731344 2025-08-22,22:28:37.000,234,11045879,4004,0,1755901716,13161.74631273999,28510.61717841,53332.34237784001 2025-08-22,22:28:38.000,234,11045603,4245,0,1755901717,13161.672213329999,31278.077419890004,53332.29346800001 2025-08-22,22:28:39.000,234,11045919,3965,0,1755901718,13161.490332959998,32661.751147589996,53332.349364960006 2025-08-22,22:28:40.000,234,11045778,3685,0,1755901719,13161.342134140003,27588.710809619995,53332.37032632001 2025-08-22,22:28:41.000,234,11045986,3605,0,1755901720,13161.234353179992,29433.517474530003,53332.24455816 2025-08-22,22:28:42.000,234,11045750,4045,0,1755901721,13161.126572219997,25283.074320090003,53332.20962256 2025-08-22,22:28:43.000,234,11046174,3565,0,1755901722,13161.005318639996,25282.813502279998,53332.25154528001 2025-08-22,22:28:44.000,234,11045832,3605,0,1755901723,13160.89753768,28511.152912289996,53332.16769984 2025-08-22,22:28:45.000,234,11045927,3845,0,1755901724,13160.89753768,28972.504372530006,53332.27250664001 2025-08-22,22:28:46.000,234,11045984,3245,0,1755901725,13160.69544838,30817.212349620007,53332.20263544001 2025-08-22,22:28:47.000,234,11045980,3245,0,1755901726,13160.67523945,31278.521515080007,53332.20962256 2025-08-22,22:28:48.000,234,11045956,3005,0,1755901727,13160.67523945,26666.480180850005,53332.05590592001 2025-08-22,22:28:49.000,234,11045827,4045,0,1755901728,13160.72912992999,22977.000784500007,53332.14673848 2025-08-22,22:28:50.000,234,11045992,3685,0,1755901729,13160.76954778999,33584.59505067,53332.13276424001 2025-08-22,22:28:51.000,234,11045868,3485,0,1755901730,13160.76954778999,30817.45202004,53332.17468696001 2025-08-22,22:28:52.000,234,11045858,3605,0,1755901731,13160.958164470001,25283.187106170008,53331.98603472001 2025-08-22,22:28:53.000,234,11045839,3965,0,1755901732,13161.072681739992,31278.711841590004,53332.160712720004 2025-08-22,22:28:54.000,234,11045848,3685,0,1755901733,13161.416233549993,29434.370419259998,53332.09084152 2025-08-22,22:28:55.000,234,11045968,3444,0,1755901734,13161.470124029998,35430.07138293001,53331.88122792 2025-08-22,22:28:56.000,234,11045935,4165,0,1755901735,13161.78673059999,33124.51948295999,53332.03494456001 2025-08-22,22:28:57.000,234,11045954,3444,0,1755901736,13161.91472049,32202.225412019994,53332.00000896 2025-08-22,22:28:58.000,234,11046019,4085,0,1755901737,13161.941665729995,34969.79139045,53331.95808624001 2025-08-22,22:28:59.000,234,11046139,4045,0,1755901738,13162.305426469997,33586.434873599996,53332.04193168 2025-08-22,22:29:00.000,234,11046037,3924,0,1755901739,13162.379525880002,26668.679509409994,53332.2585324 2025-08-22,22:29:01.000,234,11045960,3405,0,1755901740,13162.514252079993,27591.38947902,53332.20263544001 2025-08-22,22:29:02.000,234,11045733,4165,0,1755901741,13162.696132449993,25746.857730179996,53332.05590592001 2025-08-22,22:29:03.000,234,11045856,3525,0,1755901742,13162.770231859999,29898.139731090007,53332.05590592001 2025-08-22,22:29:04.000,234,11045680,3365,0,1755901743,13162.817386029994,30820.6382268,53332.20962256 2025-08-22,22:29:05.000,234,11046011,3765,0,1755901744,13162.770231859999,33588.035026109996,53332.1886612 2025-08-22,22:29:06.000,234,11045944,3405,0,1755901745,13162.776968169994,28514.874852930006,53332.23757104 2025-08-22,22:29:07.000,234,11046022,3365,0,1755901746,13162.817386029994,28976.367295770004,53332.23757104 2025-08-22,22:29:08.000,234,11045850,3725,0,1755901747,13162.797177099994,25286.62003248,53332.20263544001 2025-08-22,22:29:09.000,234,11045868,3645,0,1755901748,13162.770231859999,28053.79830876,53332.279493760005 2025-08-22,22:29:10.000,234,11045907,4045,0,1755901749,13162.84433126999,27592.749961110007,53332.30744224 2025-08-22,22:29:11.000,234,11045860,3565,0,1755901750,13162.709605069998,29898.36530325,53332.44019752001 2025-08-22,22:29:12.000,234,11045711,4085,0,1755901751,13162.797177099994,28515.044032050006,53332.447184640005 2025-08-22,22:29:13.000,234,11045965,4004,0,1755901752,13162.871276509999,31282.12362051,53332.628849759996 2025-08-22,22:29:14.000,234,11045859,4004,0,1755901753,13162.84433126999,29898.70366149,53332.69173384 2025-08-22,22:29:15.000,234,11045959,4045,0,1755901754,13162.96558484999,28976.07828144,53332.60090128 2025-08-22,22:29:16.000,234,11045841,4125,0,1755901755,13162.857803889994,25286.1547899,53332.628849759996 2025-08-22,22:29:17.000,234,11046075,3885,0,1755901756,13162.871276509999,27592.312915050003,53332.8873732 2025-08-22,22:29:18.000,234,11046000,3685,0,1755901757,13162.84433126999,32665.451940839994,53332.91532168 2025-08-22,22:29:19.000,234,11045796,3685,0,1755901758,13162.817386029994,24824.824477050002,53333.01314136001 2025-08-22,22:29:20.000,234,11045712,3645,0,1755901759,13162.756759239994,30820.631177670002,53332.76160504 2025-08-22,22:29:21.000,234,11045959,4004,0,1755901760,13162.729813999998,29437.020892140004,53333.00615424 2025-08-22,22:29:22.000,234,11046040,3365,0,1755901761,13162.534461009993,30820.624128540003,53332.950257280005 2025-08-22,22:29:23.000,234,11045732,3645,0,1755901762,13162.433416359992,28975.90910232,53332.93628304 2025-08-22,22:29:24.000,234,11046001,3804,0,1755901763,13162.258272300001,31281.926244870003,53332.999167120004 2025-08-22,22:29:25.000,234,11045888,3444,0,1755901764,13162.042710379996,34972.06121031,53332.999167120004 2025-08-22,22:29:26.000,234,11045937,3845,0,1755901765,13161.88777524999,24364.304814150004,53333.01314136001 2025-08-22,22:29:27.000,234,11046086,3245,0,1755901766,13161.550959749999,32205.05916228,53333.07602544 2025-08-22,22:29:28.000,234,11045966,3165,0,1755901767,13161.241089490002,33588.85977431999,53333.17384512 2025-08-22,22:29:29.000,234,11045943,3965,0,1755901768,13160.863856129996,27593.511267149996,53333.166858000004 2025-08-22,22:29:30.000,234,11045719,4325,0,1755901769,13160.51356801,29900.064143580006,53333.17384512 2025-08-22,22:29:31.000,234,11046000,3565,0,1755901770,13159.988135829997,31283.72377302,53333.131922399996 2025-08-22,22:29:32.000,234,11046022,3485,0,1755901771,13159.873618559992,28055.56059126,53333.08999968001 2025-08-22,22:29:33.000,234,11045781,4445,0,1755901772,13159.61090246999,28978.418592600006,53333.27865192001 2025-08-22,22:29:34.000,234,11045945,4205,0,1755901773,13159.27408697,33590.502221610004,53332.964231519996 2025-08-22,22:29:35.000,234,11045948,3444,0,1755901774,13158.944007779988,28056.37829034,53333.05506408 2025-08-22,22:29:36.000,234,11045994,3645,0,1755901775,13158.984425639988,32207.406522570003,53332.97121864001 2025-08-22,22:29:37.000,234,11045911,3765,0,1755901776,13158.842963130002,24827.651178180007,53333.03410272 2025-08-22,22:29:38.000,234,11045933,4085,0,1755901777,13158.883380990002,24827.756915129998,53332.91532168 2025-08-22,22:29:39.000,234,11045677,4285,0,1755901778,13158.856435749993,31284.929174250006,53333.04108984001 2025-08-22,22:29:40.000,234,11045679,4004,0,1755901779,13159.146097079989,28978.785147360002,53332.88038608 2025-08-22,22:29:41.000,234,11045934,3605,0,1755901780,13159.32797744999,28978.80629475,53332.796540639996 2025-08-22,22:29:42.000,234,11046155,4045,0,1755901781,13159.57048460999,29439.819396749997,53332.796540639996 2025-08-22,22:29:43.000,234,11046058,3485,0,1755901782,13159.799519150001,30362.38838376,53332.5030816 2025-08-22,22:29:44.000,234,11046253,4165,0,1755901783,13160.143070959988,27594.512243610006,53332.65679824001 2025-08-22,22:29:45.000,234,11045869,3765,0,1755901784,13160.52704062999,24366.208079250006,53332.614875520005 2025-08-22,22:29:46.000,234,11046010,3444,0,1755901785,13160.59440373,24827.228230380002,53332.663785360004 2025-08-22,22:29:47.000,234,11046033,3965,0,1755901786,13161.126572219997,25288.784115389994,53332.60788840001 2025-08-22,22:29:48.000,234,11045972,3645,0,1755901787,13161.281507350002,30362.487071580006,53332.48212024 2025-08-22,22:29:49.000,234,11045941,3965,0,1755901788,13161.672213329999,27595.238304,53332.41923616001 2025-08-22,22:29:50.000,234,11045763,4004,0,1755901789,13161.91472049,29440.552506270004,53332.51006872001 2025-08-22,22:29:51.000,234,11045898,3325,0,1755901790,13162.103337169996,28979.539404270006,53332.54500432 2025-08-22,22:29:52.000,234,11046137,4004,0,1755901791,13162.163963959996,29441.412500129998,53332.517055840006 2025-08-22,22:30:13.000,234,11045671,3965,0,1755901812,13162.467097909997,32669.420601029997,53332.76859216 2025-08-22,22:30:14.000,234,11046024,3685,0,1755901813,13162.541197320003,27595.781087010007,53332.76859216 2025-08-22,22:30:15.000,234,11045874,3685,0,1755901814,13162.487306839997,23905.829398949994,53332.999167120004 2025-08-22,22:30:16.000,234,11045823,3965,0,1755901815,13162.547933629998,33591.69352458,53333.187819360006 2025-08-22,22:30:17.000,234,11045888,3485,0,1755901816,13162.669187209998,32208.118484699997,53333.12493528 2025-08-22,22:30:18.000,234,11045800,3605,0,1755901817,13162.574878869993,33130.4971452,53333.236729200005 2025-08-22,22:30:19.000,234,11045906,3924,0,1755901818,13162.494043149993,25750.953274710002,53333.21576784 2025-08-22,22:30:20.000,234,11045950,3605,0,1755901819,13162.595087799993,34514.39644506,53333.08999968001 2025-08-22,22:30:21.000,234,11046087,3804,0,1755901820,13162.655714589993,29440.91906103,53333.18083224001 2025-08-22,22:30:22.000,234,11045940,3565,0,1755901821,13162.770231859999,30363.34706544,53333.131922399996 2025-08-22,22:30:23.000,234,11045842,3605,0,1755901822,13162.669187209998,30824.783115240003,53332.733656560005 2025-08-22,22:30:24.000,234,11045979,3765,0,1755901823,13162.938639609994,29441.045945370002,53332.77557928001 2025-08-22,22:30:25.000,234,11045925,3965,0,1755901824,13162.878012819994,29441.031847110004,53332.74064368 2025-08-22,22:30:26.000,234,11045953,4245,0,1755901825,13163.06662949999,31747.2463653,53332.69173384 2025-08-22,22:30:27.000,234,11046015,4004,0,1755901826,13163.15420153,32208.541432500002,53332.67775960001 2025-08-22,22:30:28.000,234,11045909,4125,0,1755901827,13163.282191419996,26212.523257980007,53332.69173384 2025-08-22,22:30:29.000,234,11045907,4004,0,1755901828,13163.423653929996,28057.513200269997,53332.69872096 2025-08-22,22:30:30.000,234,11046064,3525,0,1755901829,13163.531434889992,29902.418552999996,53332.67775960001 2025-08-22,22:30:31.000,234,11046064,3525,0,1755901830,13163.605534299997,28518.829414859996,53332.69872096 2025-08-22,22:30:32.000,234,11045829,4245,0,1755901831,13163.706578949997,31747.662263970007,53332.71968232 2025-08-22,22:30:33.000,234,11046041,3924,0,1755901832,13163.800887289988,30364.16476452,53332.69173384 2025-08-22,22:30:34.000,234,11045992,3525,0,1755901833,13163.861514079988,30364.404434940006,53332.75461792001 2025-08-22,22:30:35.000,234,11046122,3365,0,1755901834,13164.029921829999,26674.70651556,53332.72666944001 2025-08-22,22:30:36.000,234,11045755,3804,0,1755901835,13164.070339689999,28058.655159329996,53332.53103008 2025-08-22,22:30:37.000,234,11046000,3325,0,1755901836,13164.06360337999,29903.828379,53332.58692704001 2025-08-22,22:30:38.000,234,11045921,3765,0,1755901837,13164.218538509995,33132.6118842,53332.55199144 2025-08-22,22:30:39.000,234,11046075,3965,0,1755901838,13164.39368257,30365.652130949995,53332.5729528 2025-08-22,22:30:40.000,234,11045810,3365,0,1755901839,13164.487990909991,32671.887796530005,53332.55199144 2025-08-22,22:30:41.000,234,11046106,3685,0,1755901840,13164.548617699991,32210.684368019996,53332.64981112 2025-08-22,22:30:42.000,234,11045881,3765,0,1755901841,13164.717025450002,26214.637996980004,53332.58692704001 2025-08-22,22:30:43.000,234,11045923,3924,0,1755901842,13164.845015339997,28982.288564970004,53332.51006872001 2025-08-22,22:30:44.000,234,11045766,3405,0,1755901843,13164.993214159993,31288.249314479996,53332.614875520005 2025-08-22,22:30:45.000,234,11045670,3525,0,1755901844,13165.074049879993,29443.407403920006,53332.52404296 2025-08-22,22:30:46.000,234,11045864,3365,0,1755901845,13165.181830839989,28059.40236711,53332.77557928001 2025-08-22,22:30:47.000,234,11045883,3965,0,1755901846,13165.43107431,28059.317777549993,53332.72666944001 2025-08-22,22:30:48.000,234,11045782,3725,0,1755901847,13165.44454692999,27597.754843410003,53332.72666944001 2025-08-22,22:30:49.000,234,11045765,3845,0,1755901848,13165.639899919996,28520.041865220002,53332.7476308 2025-08-22,22:30:50.000,234,11045864,3444,0,1755901849,13165.538855269995,34515.665288460004,53332.87339896001 2025-08-22,22:30:51.000,234,11045976,3485,0,1755901850,13165.518646339995,30364.362140159996,53332.72666944001 2025-08-22,22:30:52.000,234,11046019,3924,0,1755901851,13165.48496478999,28980.56857725,53332.84545048001 2025-08-22,22:30:53.000,234,11045985,4045,0,1755901852,13165.45128324,30364.037880179996,53332.71968232 2025-08-22,22:30:54.000,234,11046109,3804,0,1755901853,13165.397392759995,28519.069085280003,53332.89436032001 2025-08-22,22:30:55.000,234,11046043,3885,0,1755901854,13165.228985009999,28518.765972690002,53332.78955352 2025-08-22,22:30:56.000,234,11046060,3525,0,1755901855,13165.181830839989,30824.430658740006,53332.81051488 2025-08-22,22:30:57.000,234,11045833,4125,0,1755901856,13165.087522499998,28518.237287940006,53332.88038608 2025-08-22,22:30:58.000,234,11045694,3485,0,1755901857,13164.885433199997,29440.58775192,53332.88038608 2025-08-22,22:30:59.000,234,11045925,4085,0,1755901858,13164.811333789992,30824.064103979996,53332.91532168 2025-08-22,22:31:00.000,234,11045876,3685,0,1755901859,13164.602508179996,28517.80729101,53333.069038320005 2025-08-22,22:31:01.000,234,11045801,3965,0,1755901860,13164.440836739996,30823.69754922,53333.117948160005 2025-08-22,22:31:02.000,234,11045848,3245,0,1755901861,13164.258956369995,24366.41250402,53333.11096104001 2025-08-22,22:31:03.000,234,11045950,3405,0,1755901862,13163.982767659989,28517.130574530005,53333.04108984001 2025-08-22,22:31:04.000,234,11046037,3924,0,1755901863,13163.922140869989,31745.561623229994,53333.12493528 2025-08-22,22:31:05.000,234,11045740,3605,0,1755901864,13163.639215850002,29900.557582680005,53333.07602544 2025-08-22,22:31:06.000,234,11046002,3485,0,1755901865,13163.524698579997,31283.73787128,53332.999167120004 2025-08-22,22:31:07.000,234,11046042,3565,0,1755901866,13163.410181309991,26671.315884030002,53333.117948160005 2025-08-22,22:31:08.000,234,11045965,3924,0,1755901867,13163.261982489996,24364.81235151,53333.069038320005 2025-08-22,22:31:09.000,234,11046037,3965,0,1755901868,13163.12725628999,25748.175917490007,53333.08999968001 2025-08-22,22:31:10.000,234,11045851,3725,0,1755901869,13163.18788307999,26670.244416269998,53333.069038320005 2025-08-22,22:31:11.000,234,11045994,3485,0,1755901870,13163.080102119995,32665.599972569995,53333.10397392 2025-08-22,22:31:12.000,234,11045742,3485,0,1755901871,13163.100311049995,28053.135690540003,53332.99218000001 2025-08-22,22:31:13.000,234,11045905,4004,0,1755901872,13163.10704735999,30358.800376590007,53333.03410272 2025-08-22,22:31:14.000,234,11045751,4205,0,1755901873,13163.09357474,24824.183006220002,53332.999167120004 2025-08-22,22:31:15.000,234,11045702,3485,0,1755901874,13163.241773559996,30358.24349532,53333.04108984001 2025-08-22,22:31:16.000,234,11045728,3845,0,1755901875,13163.288927729991,31280.481173220003,53333.13890952001 2025-08-22,22:31:17.000,234,11045706,3605,0,1755901876,13163.396708690001,31280.396583659996,53332.97121864001 2025-08-22,22:31:18.000,234,11045816,3685,0,1755901877,13163.477544410001,30819.094467329996,53333.131922399996 2025-08-22,22:31:19.000,234,11045925,3924,0,1755901878,13163.639215850002,29896.779249,53333.04807696 2025-08-22,22:31:20.000,234,11045875,4325,0,1755901879,13163.706578949997,27129.685562280007,53333.01314136001 2025-08-22,22:31:21.000,234,11045903,3725,0,1755901880,13163.888459319998,28974.400588499993,53333.0969868 2025-08-22,22:31:22.000,234,11045859,3885,0,1755901881,13164.070339689999,30358.433821829996,53333.22275496 2025-08-22,22:31:23.000,234,11046039,4125,0,1755901882,13164.15117541,27130.186050510005,53333.19480648 2025-08-22,22:31:24.000,234,11045779,4165,0,1755901883,13164.33305578,28975.056157590006,53333.131922399996 2025-08-22,22:31:25.000,234,11045830,3325,0,1755901884,13164.37347364,27130.39047528,53333.0969868 2025-08-22,22:31:26.000,234,11045808,3605,0,1755901885,13164.42736411999,34048.79435943,53333.31358752 2025-08-22,22:31:27.000,234,11045725,4045,0,1755901886,13164.528408769991,28975.880905800004,53333.17384512 2025-08-22,22:31:28.000,234,11045808,3365,0,1755901887,13164.595771870001,27592.312915050003,53333.24371632 2025-08-22,22:31:29.000,234,11045959,3965,0,1755901888,13164.690080209992,25286.655278129998,53333.334548880004 2025-08-22,22:31:30.000,234,11045965,3965,0,1755901889,13164.595771870001,25286.887899420006,53333.467304159996 2025-08-22,22:31:31.000,234,11045942,3325,0,1755901890,13164.521672459996,28054.249453080003,53333.27865192001 2025-08-22,22:31:32.000,234,11046028,3444,0,1755901891,13164.461045669996,30821.850677159993,53333.36948448 2025-08-22,22:31:33.000,234,11045836,3485,0,1755901892,13164.258956369995,28516.256482409997,53333.404420080005 2025-08-22,22:31:34.000,234,11045953,3924,0,1755901893,13164.12423016999,22059.182911109994,53333.48826552 2025-08-22,22:31:35.000,234,11045800,3485,0,1755901894,13164.009712899999,28977.50925483,53333.50922688 2025-08-22,22:31:36.000,234,11046001,3885,0,1755901895,13163.760469430003,30822.604934069997,53333.55813672 2025-08-22,22:31:37.000,234,11045942,3645,0,1755901896,13163.578589060002,29439.065139839993,53333.43935568 2025-08-22,22:31:38.000,234,11045811,4245,0,1755901897,13163.464071789997,28516.594840649996,53333.57909808 2025-08-22,22:31:39.000,234,11045947,4165,0,1755901898,13163.15420153,28055.504198220005,53333.572110960005 2025-08-22,22:31:40.000,234,11045869,3605,0,1755901899,13163.059893189995,35434.9282335,53333.572110960005 2025-08-22,22:31:41.000,234,11045828,3365,0,1755901900,13162.898221749994,27594.032902770006,53333.523201120006 2025-08-22,22:31:42.000,234,11045768,3485,0,1755901901,13162.803913409989,30822.633130589995,53333.51621400001 2025-08-22,22:31:43.000,234,11045942,3565,0,1755901902,13162.527724699998,30822.513295380006,53333.48826552 2025-08-22,22:31:44.000,234,11046043,4125,0,1755901903,13162.392998499992,33128.495192279996,53333.53018824 2025-08-22,22:31:45.000,234,11045922,3605,0,1755901904,13162.217854440001,28977.438763529994,53333.50922688 2025-08-22,22:31:46.000,234,11045873,4004,0,1755901905,13162.103337169996,29438.480062050003,53333.48826552 2025-08-22,22:31:47.000,234,11045753,3765,0,1755901906,13161.961874659995,26209.781146409994,53333.56512384001 2025-08-22,22:31:48.000,234,11045861,3885,0,1755901907,13161.76652166999,28054.644204359996,53333.50922688 2025-08-22,22:31:49.000,234,11045881,3645,0,1755901908,13161.584641299989,30360.499216919998,53333.44634280001 2025-08-22,22:31:50.000,234,11045970,3365,0,1755901909,13161.456651409993,30821.547564570006,53333.46031704 2025-08-22,22:31:51.000,234,11046122,3444,0,1755901910,13161.416233549993,24364.713663689996,53333.467304159996 2025-08-22,22:31:52.000,234,11045981,4165,0,1755901911,13161.160253770002,28976.599917059997,53333.44634280001 2025-08-22,22:31:53.000,234,11045937,3804,0,1755901912,13161.005318639996,33127.430773650005,53333.334548880004 2025-08-22,22:31:54.000,234,11045934,3605,0,1755901913,13160.904273989996,29437.71170688,53333.37647160001 2025-08-22,22:31:55.000,234,11046109,4045,0,1755901914,13160.661766829995,25747.971492719997,53333.341536 2025-08-22,22:31:56.000,234,11045817,3885,0,1755901915,13160.580931109995,29898.99972495,53333.31358752 2025-08-22,22:31:57.000,234,11045928,3444,0,1755901916,13160.412523359999,25748.140671839996,53333.38345872 2025-08-22,22:31:58.000,234,11046006,3645,0,1755901917,13160.210434059998,28976.811390960007,53333.38345872 2025-08-22,22:31:59.000,234,11045909,3565,0,1755901918,13160.048762619997,27132.032922569997,53333.334548880004 2025-08-22,22:32:00.000,234,11045792,3085,0,1755901919,13159.880354870002,30821.892971940004,53333.299613279996 2025-08-22,22:32:01.000,234,11045918,3525,0,1755901920,13159.752364979991,29899.422672750006,53333.22275496 2025-08-22,22:32:02.000,234,11045998,3485,0,1755901921,13159.624375089996,24364.932186720005,53333.355510240006 2025-08-22,22:32:03.000,234,11045830,3725,0,1755901922,13159.462703649995,25748.789191799995,53333.29262616 2025-08-22,22:32:04.000,234,11045850,3405,0,1755901923,13159.38860423999,30360.992656019997,53333.25769056001 2025-08-22,22:32:05.000,234,11045971,3804,0,1755901924,13159.166306009989,28055.278626059997,53333.14589664 2025-08-22,22:32:06.000,234,11045882,3765,0,1755901925,13158.997898259993,24826.77708606,53333.22974208001 2025-08-22,22:32:07.000,234,11045992,3605,0,1755901926,13158.883380990002,28055.144692589995,53333.25070344 2025-08-22,22:32:08.000,234,11045952,3565,0,1755901927,13158.782336340002,27594.068148420003,53333.24371632 2025-08-22,22:32:09.000,234,11045691,3885,0,1755901928,13158.647610139997,29438.81842029,53333.2017936 2025-08-22,22:32:10.000,234,11045807,4165,0,1755901929,13158.526356559996,26671.781126610003,53333.10397392 2025-08-22,22:32:11.000,234,11045882,3444,0,1755901930,13158.304058329995,29900.649221369997,53333.17384512 2025-08-22,22:32:12.000,234,11046063,3924,0,1755901931,13158.18954105999,27594.047001030005,53333.42538144001 2025-08-22,22:32:13.000,234,11046119,4045,0,1755901932,13157.920088659994,22521.020761320004,53333.05506408 2025-08-22,22:32:14.000,234,11045723,4045,0,1755901933,13157.819044009993,26210.394420719997,53333.11096104001 2025-08-22,22:32:15.000,234,11045900,3365,0,1755901934,13157.819044009993,31745.286707160005,53333.04807696 2025-08-22,22:32:16.000,234,11046063,4125,0,1755901935,13157.616954709993,28977.889907849996,53333.0969868 2025-08-22,22:32:17.000,234,11045720,3485,0,1755901936,13157.590009469997,28516.467956310007,53333.069038320005 2025-08-22,22:32:18.000,234,11045977,3325,0,1755901937,13157.381183860001,33589.90304556,53332.88038608 2025-08-22,22:32:19.000,234,11045849,3804,0,1755901938,13157.408129099997,26671.633094880002,53333.069038320005 2025-08-22,22:32:20.000,234,11046079,3885,0,1755901939,13157.320557070001,35896.01182679999,53333.08301256 2025-08-22,22:32:21.000,234,11045968,3725,0,1755901940,13157.232985039991,31744.86375936,53333.04108984001 2025-08-22,22:32:22.000,234,11045923,3965,0,1755901941,13157.17235824999,29438.698585079997,53332.94327016001 2025-08-22,22:32:23.000,234,11045905,4045,0,1755901942,13157.064577289995,30361.13363862,53333.03410272 2025-08-22,22:32:24.000,234,11045783,3924,0,1755901943,13156.83554275,25748.88787962,53332.852437600006 2025-08-22,22:32:25.000,234,11046101,3965,0,1755901944,13156.92985108999,32666.96750379,53332.92929592 2025-08-22,22:32:26.000,234,11045947,3965,0,1755901945,13156.801861199994,32205.806370060003,53332.901347440005 2025-08-22,22:32:27.000,234,11045920,3605,0,1755901946,13156.761443339994,28054.961415209997,53332.89436032001 2025-08-22,22:32:28.000,234,11046028,3645,0,1755901947,13156.599771899993,28055.130594329996,53332.86641184 2025-08-22,22:32:29.000,234,11045949,4004,0,1755901948,13156.532408799998,29900.12053662,53332.89436032001 2025-08-22,22:32:30.000,234,11045918,3645,0,1755901949,13156.431364149998,29439.043992449995,53332.78955352 2025-08-22,22:32:31.000,234,11045879,3924,0,1755901950,13156.424627840002,26671.745880960007,53332.75461792001 2025-08-22,22:32:32.000,234,11046008,3485,0,1755901951,13156.491990939998,31284.35819472,53332.82448912001 2025-08-22,22:32:33.000,234,11045810,3605,0,1755901952,13156.667134999989,29439.706610670008,53332.85942472 2025-08-22,22:32:34.000,234,11045883,4004,0,1755901953,13156.606508209989,24827.778062519996,53332.72666944001 2025-08-22,22:32:35.000,234,11045871,4085,0,1755901954,13156.626717139989,28056.69550119,53332.83846336 2025-08-22,22:32:36.000,234,11045949,4285,0,1755901955,13156.680607619994,25750.995569489998,53332.77557928001 2025-08-22,22:32:37.000,234,11045874,3725,0,1755901956,13156.842279059994,33592.29974976,53332.77557928001 2025-08-22,22:32:38.000,234,11045901,4165,0,1755901957,13156.91637847,30364.094273220006,53332.75461792001 2025-08-22,22:32:39.000,234,11045867,3804,0,1755901958,13157.01068680999,25290.96229656,53332.7126952 2025-08-22,22:32:40.000,234,11046031,4205,0,1755901959,13157.05110466999,30364.919021430003,53332.733656560005 2025-08-22,22:32:41.000,234,11045950,3645,0,1755901960,13157.206039799996,28059.120401909997,53332.65679824001 2025-08-22,22:32:42.000,234,11045876,3685,0,1755901961,13157.374447549992,26675.8202781,53332.7476308 2025-08-22,22:32:43.000,234,11045707,3804,0,1755901962,13157.664108880002,33133.619909789995,53332.72666944001 2025-08-22,22:32:44.000,234,11046128,3565,0,1755901963,13157.630427329997,32672.43762867,53332.60090128 2025-08-22,22:32:45.000,234,11045697,3965,0,1755901964,13157.650636259998,27137.658128309995,53332.65679824001 2025-08-22,22:32:46.000,234,11045784,3645,0,1755901965,13157.785362459988,28521.557428169996,53332.55199144 2025-08-22,22:32:47.000,234,11045987,4205,0,1755901966,13157.792098769998,30827.736700709997,53332.517055840006 2025-08-22,22:32:48.000,234,11045989,3804,0,1755901967,13157.994188069999,28982.915937540005,53332.55897856001 2025-08-22,22:32:49.000,234,11046024,3685,0,1755901968,13157.980715449994,30827.743749839996,53332.461158879996 2025-08-22,22:32:50.000,234,11045930,3405,0,1755901969,13158.15585951,32672.550414750003,53332.39128768001 2025-08-22,22:32:51.000,234,11045760,3685,0,1755901970,13158.15585951,30366.131471789995,53332.38430056 2025-08-22,22:32:52.000,234,11045833,4085,0,1755901971,13158.17606844,28982.239221059994,53332.31442936 2025-08-22,22:32:53.000,234,11045970,3405,0,1755901972,13158.31079463999,31749.431595600006,53332.33539072 2025-08-22,22:32:54.000,234,11045876,3485,0,1755901973,13158.35121249999,28059.282531899997,53332.34237784001 2025-08-22,22:32:55.000,234,11045901,4085,0,1755901974,13158.39163035999,31287.473910179993,53332.39128768001 2025-08-22,22:32:56.000,234,11045882,3485,0,1755901975,13158.31079463999,27136.107319710005,53332.328403600004 2025-08-22,22:32:57.000,234,11045934,3444,0,1755901976,13158.41183928999,28519.654163069994,53332.24455816 2025-08-22,22:32:58.000,234,11045951,3924,0,1755901977,13158.344476189995,30825.45278259,53332.22359680001 2025-08-22,22:32:59.000,234,11045876,3365,0,1755901978,13158.35121249999,25751.672285969995,53332.230583920005 2025-08-22,22:33:00.000,234,11045874,3365,0,1755901979,13158.29058570999,30363.755914980007,53332.20962256 2025-08-22,22:33:01.000,234,11045913,3965,0,1755901980,13158.27037677999,34053.235311330005,53332.31442936 2025-08-22,22:33:02.000,234,11045988,3485,0,1755901981,13158.182804749995,28056.956319000004,53332.23757104 2025-08-22,22:33:03.000,234,11045928,3205,0,1755901982,13158.14912319999,27134.38733199,53332.20263544001 2025-08-22,22:33:04.000,234,11045878,3485,0,1755901983,13158.17606844,30824.042956589998,53332.29346800001 2025-08-22,22:33:05.000,234,11045987,4004,0,1755901984,13158.17606844,25289.157719280003,53332.22359680001 2025-08-22,22:33:06.000,234,11045895,3885,0,1755901985,13158.13565058,30362.38838376,53332.20962256 2025-08-22,22:33:07.000,234,11045812,3645,0,1755901986,13158.014396999999,27594.928142279998,53332.21660968 2025-08-22,22:33:08.000,234,11045883,4165,0,1755901987,13157.913352349999,26210.97949851,53332.21660968 2025-08-22,22:33:09.000,234,11045857,3885,0,1755901988,13157.839252939993,31745.582770620007,53332.1886612 2025-08-22,22:33:10.000,234,11045783,4125,0,1755901989,13157.785362459988,26671.96440399,53332.20962256 2025-08-22,22:33:11.000,234,11045959,3885,0,1755901990,13157.664108880002,24826.91101953,53332.21660968 2025-08-22,22:33:12.000,234,11045892,3405,0,1755901991,13157.603482090002,31283.681478240003,53332.181674080006 2025-08-22,22:33:13.000,234,11045824,3405,0,1755901992,13157.542855300002,28977.333026580003,53332.181674080006 2025-08-22,22:33:14.000,234,11046038,3444,0,1755901993,13157.401392790001,27593.673397139995,53332.05590592001 2025-08-22,22:33:15.000,234,11045987,3924,0,1755901994,13157.360974930001,28054.538467410006,53332.25154528001 2025-08-22,22:33:16.000,234,11045870,3485,0,1755901995,13157.300348140001,27131.8284978,53332.181674080006 2025-08-22,22:33:17.000,234,11045877,3685,0,1755901996,13157.232985039991,32205.02391663,53332.1886612 2025-08-22,22:33:18.000,234,11045928,3365,0,1755901997,13157.125204079995,30359.857746089998,53332.05590592001 2025-08-22,22:33:19.000,234,11046027,4205,0,1755901998,13157.05110466999,30820.67347245,53332.03494456001 2025-08-22,22:33:20.000,234,11045986,3485,0,1755901999,13157.01068680999,27130.947356549994,53332.062893040005 2025-08-22,22:33:21.000,234,11045920,3405,0,1755902000,13156.963532639995,28975.563694950004,53331.95109912 2025-08-22,22:33:22.000,234,11045877,3924,0,1755902001,13157.01742312,26669.335078500008,53331.9790476 2025-08-22,22:33:23.000,234,11045976,3405,0,1755902002,13157.064577289995,33126.01389852,53331.96507336001 2025-08-22,22:33:24.000,234,11045921,3965,0,1755902003,13157.09825884,25746.674452799998,53331.81834384001 2025-08-22,22:33:25.000,234,11045958,3685,0,1755902004,13157.15214931999,32664.59194698,53331.727511280005 2025-08-22,22:33:26.000,234,11045961,4004,0,1755902005,13157.212776109991,28052.557661879997,53331.74847264001 2025-08-22,22:33:27.000,234,11045901,3885,0,1755902006,13157.367711239996,26668.94032722,53331.62270448001 2025-08-22,22:33:28.000,234,11045852,3765,0,1755902007,13157.495701129992,29436.210242190005,53331.678601440006 2025-08-22,22:33:29.000,234,11045907,3845,0,1755902008,13157.697790429993,28975.154845409998,53331.6646272 2025-08-22,22:33:30.000,234,11045892,3645,0,1755902009,13157.866198179989,32664.838666530006,53331.63667872 2025-08-22,22:33:31.000,234,11045920,3485,0,1755902010,13158.06828747999,29436.717779550003,53331.53885904 2025-08-22,22:33:32.000,234,11045886,3685,0,1755902011,13158.263640469995,27592.16488332,53331.42706512 2025-08-22,22:33:43.000,234,11045915,4125,0,1755902022,13160.291269779998,29900.832498749995,53331.343219680006 2025-08-22,22:33:44.000,234,11045936,3685,0,1755902023,13160.459677529994,29900.95233396,53331.19649016001 2025-08-22,22:33:45.000,234,11046030,3685,0,1755902024,13160.5741948,30823.577714009996,53331.30129696 2025-08-22,22:33:46.000,234,11045930,3444,0,1755902025,13160.68871206999,30362.451825929995,53331.33623256001 2025-08-22,22:33:47.000,234,11046068,3685,0,1755902026,13160.890801369991,30362.374285500002,53331.24540000001 2025-08-22,22:33:48.000,234,11046014,3485,0,1755902027,13161.045736499997,21138.023750099994,53331.23841288 2025-08-22,22:33:49.000,234,11045746,3605,0,1755902028,13161.153517459992,32668.72978629,53331.16155456 2025-08-22,22:33:50.000,234,11045976,3605,0,1755902029,13161.348870449998,30823.648205310004,53331.18950304 2025-08-22,22:33:51.000,234,11045747,4004,0,1755902030,13161.470124029998,28056.385339469998,53331.21745152001 2025-08-22,22:33:52.000,234,11045671,3965,0,1755902031,13161.75304905,31284.84458469,53331.26636136001 2025-08-22,22:33:53.000,234,11045903,3765,0,1755902032,13161.71263119,27133.92913854,53331.19649016001 2025-08-22,22:33:54.000,234,11046053,4045,0,1755902033,13161.97534728,29440.052018040005,53331.25238712 2025-08-22,22:33:55.000,234,11045944,3565,0,1755902034,13161.881038939995,28517.475981900003,53331.23142576 2025-08-22,22:33:56.000,234,11045926,3525,0,1755902035,13161.92819310999,28056.589764239994,53331.39911664 2025-08-22,22:33:57.000,234,11045697,3725,0,1755902036,13162.01576514,30362.606906789995,53331.392129520005 2025-08-22,22:33:58.000,234,11045955,4004,0,1755902037,13162.083128239996,28517.616964500005,53331.343219680006 2025-08-22,22:33:59.000,234,11045979,3924,0,1755902038,13161.820412149995,34052.51630007,53331.42706512 2025-08-22,22:34:00.000,234,11045908,3485,0,1755902039,13161.92819310999,27595.407483119998,53331.26636136001 2025-08-22,22:34:01.000,234,11045968,3565,0,1755902040,13161.961874659995,28517.934175350005,53331.2803356 2025-08-22,22:34:02.000,234,11045862,3565,0,1755902041,13161.87430263,26211.776050200002,53331.46898784 2025-08-22,22:34:03.000,234,11045996,3325,0,1755902042,13161.83388477,27134.373233730003,53331.44802648 2025-08-22,22:34:04.000,234,11045974,3444,0,1755902043,13161.8540937,32669.110439309996,53331.51789768 2025-08-22,22:34:05.000,234,11045904,3485,0,1755902044,13161.74631273999,24367.110367889996,53331.46200072001 2025-08-22,22:34:06.000,234,11045834,3325,0,1755902045,13161.71263119,28057.033859429997,53331.65065296001 2025-08-22,22:34:07.000,234,11046083,3725,0,1755902046,13161.571168679999,32669.265520169996,53331.5248848 2025-08-22,22:34:08.000,234,11045921,3645,0,1755902047,13161.476860339993,33130.52534172,53331.60174312001 2025-08-22,22:34:09.000,234,11045991,3885,0,1755902048,13161.321925210003,28979.560551660004,53331.678601440006 2025-08-22,22:34:10.000,234,11045912,3605,0,1755902049,13161.234353179992,32208.09028818,53331.69257568 2025-08-22,22:34:11.000,234,11045941,4004,0,1755902050,13161.065945429997,28979.412519930003,53331.6646272 2025-08-22,22:34:12.000,234,11045876,3525,0,1755902051,13160.911010299991,26673.155706959995,53331.76244688 2025-08-22,22:34:13.000,234,11045933,4004,0,1755902052,13160.67523945,30362.761987649996,53331.81834384001 2025-08-22,22:34:14.000,234,11045868,3285,0,1755902053,13160.49335908,27595.301746170007,53331.79039536001 2025-08-22,22:34:15.000,234,11045916,3405,0,1755902054,13160.298006089994,31746.019816679996,53331.81135672 2025-08-22,22:34:16.000,234,11045849,3685,0,1755902055,13160.048762619997,30362.155762470007,53331.85327944 2025-08-22,22:34:17.000,234,11045913,3965,0,1755902056,13159.772573909991,31745.300805420004,53331.8742408 2025-08-22,22:34:18.000,234,11045911,3885,0,1755902057,13159.57722092,30822.619032329996,53331.895202160005 2025-08-22,22:34:19.000,234,11045953,3965,0,1755902058,13159.38860423999,31283.477053470007,53331.79738248001 2025-08-22,22:34:20.000,234,11045930,3405,0,1755902059,13159.179778629994,28976.917127909997,53331.85327944 2025-08-22,22:34:21.000,234,11045855,3804,0,1755902060,13158.950744089998,30821.434778490002,53331.8043696 2025-08-22,22:34:22.000,234,11045974,3645,0,1755902061,13158.809281579997,21596.823425280003,53331.727511280005 2025-08-22,22:34:23.000,234,11045887,4125,0,1755902062,13158.613928589992,24363.811375050005,53331.75545976 2025-08-22,22:34:24.000,234,11045969,3645,0,1755902063,13158.465729769996,24824.70464184,53331.74148552 2025-08-22,22:34:25.000,234,11046029,4004,0,1755902064,13158.364685119996,31281.446904030003,53331.74847264001 2025-08-22,22:34:26.000,234,11045898,3405,0,1755902065,13158.203013679995,28052.818479690002,53331.62969160001 2025-08-22,22:34:27.000,234,11045810,3565,0,1755902066,13158.11544165,33125.999800260004,53331.62270448001 2025-08-22,22:34:28.000,234,11045926,3365,0,1755902067,13158.014396999999,31281.0169071,53331.5248848 2025-08-22,22:34:29.000,234,11045931,4004,0,1755902068,13157.947033899989,26207.80739001,53331.594756 2025-08-22,22:34:30.000,234,11045809,4085,0,1755902069,13157.866198179989,28514.021908199997,53331.51789768 2025-08-22,22:34:31.000,234,11045869,3765,0,1755902070,13157.785362459988,28514.198136449995,53331.48296208001 2025-08-22,22:34:32.000,234,11045910,3525,0,1755902071,13157.704526740003,32203.973596259995,53331.53187192001 2025-08-22,22:34:33.000,234,11045881,4004,0,1755902072,13157.569800539997,27592.284718530005,53331.5248848 2025-08-22,22:34:34.000,234,11045885,3845,0,1755902073,13157.542855300002,35433.151852740004,53331.37116816 2025-08-22,22:34:35.000,234,11045930,3444,0,1755902074,13157.441810650002,25286.859702899994,53331.322258320004 2025-08-22,22:34:36.000,234,11045980,3605,0,1755902075,13157.334029689991,29438.289735540005,53331.38514240001 2025-08-22,22:34:37.000,234,11045817,4004,0,1755902076,13157.286875519996,32205.940303530006,53331.30129696 2025-08-22,22:34:38.000,234,11046014,3325,0,1755902077,13157.19256717999,32206.292760030003,53331.30129696 2025-08-22,22:34:39.000,234,11045876,3525,0,1755902078,13157.13194038999,29439.544480679993,53331.25238712 2025-08-22,22:34:40.000,234,11045994,3525,0,1755902079,13157.03089573999,30362.38133463,53331.31527120001 2025-08-22,22:34:41.000,234,11046048,3325,0,1755902080,13156.923114779995,30362.832478950004,53331.38514240001 2025-08-22,22:34:42.000,234,11045902,3325,0,1755902081,13156.91637847,25750.995569489998,53331.23841288 2025-08-22,22:34:43.000,234,11046045,3804,0,1755902082,13156.801861199994,29441.151682320007,53331.28732272001 2025-08-22,22:34:44.000,234,11045957,3765,0,1755902083,13156.781652269994,29441.5464336,53331.175528800006 2025-08-22,22:34:45.000,234,11045806,3325,0,1755902084,13156.78838857999,30825.544421280007,53331.12661896001 2025-08-22,22:34:46.000,234,11045981,3924,0,1755902085,13156.734498099999,31748.247341759998,53331.154567440004 2025-08-22,22:34:47.000,234,11045927,3804,0,1755902086,13156.700816549994,24368.68232388,53331.154567440004 2025-08-22,22:34:48.000,234,11045963,3444,0,1755902087,13156.754707029999,29903.595757710005,53331.13360608 2025-08-22,22:34:49.000,234,11045913,3725,0,1755902088,13156.700816549994,31287.39636975,53331.13360608 2025-08-22,22:34:50.000,234,11045868,3485,0,1755902089,13156.700816549994,28981.259391989995,53331.14758032001 2025-08-22,22:34:51.000,234,11045915,3804,0,1755902090,13156.734498099999,25291.209016110006,53331.105657600005 2025-08-22,22:34:52.000,234,11045998,3525,0,1755902091,13156.680607619994,28058.507127599994,53331.14758032001 2025-08-22,22:34:53.000,234,11045959,3765,0,1755902092,13156.727761789989,28519.5907209,53331.2104644 2025-08-22,22:34:54.000,234,11045962,3485,0,1755902093,13156.687343929989,31286.846537610007,53331.23142576 2025-08-22,22:34:55.000,234,11046031,3645,0,1755902094,13156.700816549994,31286.564572410003,53331.25238712 2025-08-22,22:34:56.000,234,11046011,3965,0,1755902095,13156.673871309999,28518.78007095,53331.1405932 2025-08-22,22:34:57.000,234,11045951,3725,0,1755902096,13156.640189759994,26212.509159719993,53331.29430984001 2025-08-22,22:34:58.000,234,11046004,3405,0,1755902097,13156.593035589998,26673.4235739,53331.273348480005 2025-08-22,22:34:59.000,234,11045960,3525,0,1755902098,13156.525672489988,30363.05100198,53331.175528800006 2025-08-22,22:35:00.000,234,11045930,3444,0,1755902099,13156.451573079998,29901.41757654,53331.2104644 2025-08-22,22:35:01.000,234,11046008,3444,0,1755902100,13156.431364149998,30362.437727669996,53331.2104644 2025-08-22,22:35:02.000,234,11046000,3405,0,1755902101,13156.310110569997,28517.250409739994,53331.18251592 2025-08-22,22:35:03.000,234,11045926,3765,0,1755902102,13156.249483779997,28978.207118699996,53331.2104644 2025-08-22,22:35:04.000,234,11045872,3565,0,1755902103,13156.209065919997,31745.462935410003,53331.13360608 2025-08-22,22:35:05.000,234,11045883,4004,0,1755902104,13156.101284960001,32206.518332189997,53331.30129696 2025-08-22,22:35:06.000,234,11046012,3565,0,1755902105,13155.986767689996,29900.198077049994,53331.23841288 2025-08-22,22:35:07.000,234,11045846,3685,0,1755902106,13155.81162362999,26671.569652709994,53331.33623256001 2025-08-22,22:35:08.000,234,11045864,3565,0,1755902107,13155.69710636,30361.091343840002,53331.21745152001 2025-08-22,22:35:09.000,234,11045981,3804,0,1755902108,13155.542171229994,27132.406526460007,53331.37116816 2025-08-22,22:35:10.000,234,11045925,4004,0,1755902109,13155.441126579994,22981.38534336,53331.31527120001 2025-08-22,22:35:11.000,234,11045877,4125,0,1755902110,13155.319872999993,27593.391431940006,53331.26636136001 2025-08-22,22:35:12.000,234,11046012,3485,0,1755902111,13155.144728940002,28515.76304331,53331.14758032001 2025-08-22,22:35:13.000,234,11046012,3365,0,1755902112,13154.922430710001,30821.681498039994,53331.18251592 2025-08-22,22:35:14.000,234,11045850,3405,0,1755902113,13154.848331299996,28515.466979849996,53331.16155456 2025-08-22,22:35:15.000,234,11045942,3485,0,1755902114,13154.807913439996,31282.708698300004,53331.070722 2025-08-22,22:35:16.000,234,11045797,4085,0,1755902115,13154.72034141,31282.673452650008,53331.11264472 2025-08-22,22:35:17.000,234,11045853,3924,0,1755902116,13154.67318723999,26670.448841039994,53330.95892808001 2025-08-22,22:35:18.000,234,11046001,4004,0,1755902117,13154.70013248,31282.631157869997,53330.9659152 2025-08-22,22:35:19.000,234,11045938,3325,0,1755902118,13154.72034141,27131.765055630007,53331.01482504 2025-08-22,22:35:20.000,234,11045922,3285,0,1755902119,13154.848331299996,29437.824492960004,53330.95892808001 2025-08-22,22:35:21.000,234,11045885,3725,0,1755902120,13154.983057500001,25287.035931150007,53330.840147040006 2025-08-22,22:35:22.000,234,11045876,3525,0,1755902121,13155.043684290002,30360.365283449995,53330.88206976001 2025-08-22,22:35:23.000,234,11045876,3685,0,1755902122,13155.205355730002,30360.534462569995,53330.85412128 2025-08-22,22:35:24.000,234,11045911,3885,0,1755902123,13155.326609309988,30821.93526672,53330.840147040006 2025-08-22,22:35:25.000,234,11045861,3965,0,1755902124,13155.495017059999,29899.789227510002,53330.91700536 2025-08-22,22:35:26.000,234,11045941,3965,0,1755902125,13155.6566885,28055.144692589995,53330.86110840001 2025-08-22,22:35:27.000,234,11046001,3924,0,1755902126,13155.865514109995,31745.138675430004,53330.83315992001 2025-08-22,22:35:28.000,234,11045988,3485,0,1755902127,13156.00024031,35435.231346090004,53330.79123720001 2025-08-22,22:35:29.000,234,11045986,3365,0,1755902128,13156.027185549996,27594.90699489,53330.80521144 2025-08-22,22:35:30.000,234,11045854,3525,0,1755902129,13156.195593299992,26672.683415249994,53330.78425008001 2025-08-22,22:35:31.000,234,11045984,3085,0,1755902130,13156.289901639997,30362.938215899994,53330.81219856001 2025-08-22,22:35:32.000,234,11045904,3205,0,1755902131,13156.377473669992,26212.206047130006,53330.72835312 2025-08-22,22:35:33.000,234,11045902,3565,0,1755902132,13156.491990939998,27135.03585195,53330.819185680004 2025-08-22,22:35:34.000,234,11045898,3085,0,1755902133,13156.539145109993,30364.101322350005,53330.74232736001 2025-08-22,22:35:35.000,234,11045880,3285,0,1755902134,13156.626717139989,30825.875730390006,53330.76328872001 2025-08-22,22:35:36.000,234,11045997,3924,0,1755902135,13156.599771899993,28981.238244599997,53330.83315992001 2025-08-22,22:35:37.000,234,11045989,4004,0,1755902136,13156.781652269994,29442.758883960007,53330.67944328 2025-08-22,22:35:38.000,234,11045904,3485,0,1755902137,13156.795124889999,28981.816273260003,53330.74931448 2025-08-22,22:35:39.000,234,11045893,4085,0,1755902138,13156.88943322999,32672.127466949998,53330.85412128 2025-08-22,22:35:40.000,234,11045878,3325,0,1755902139,13156.923114779995,28521.19792254,53330.80521144 2025-08-22,22:35:41.000,234,11045950,3325,0,1755902140,13156.943323709995,25292.738677319998,53330.90303112 2025-08-22,22:35:42.000,234,11045973,3645,0,1755902141,13156.882696919994,24831.619838369996,53330.8261728 2025-08-22,22:35:43.000,234,11045754,3565,0,1755902142,13156.97026894999,30827.976371130004,53330.90303112 2025-08-22,22:35:44.000,234,11045930,3565,0,1755902143,13157.044368359995,28983.169706219996,53330.86809552 2025-08-22,22:35:45.000,234,11046068,3325,0,1755902144,13157.11173145999,29905.647054539993,53330.94495384 2025-08-22,22:35:46.000,234,11045724,3565,0,1755902145,13157.185830869996,29905.809184529993,53330.93097960001 2025-08-22,22:35:47.000,234,11045908,3485,0,1755902146,13157.15888563,28060.762849200008,53331.056747760005 2025-08-22,22:35:48.000,234,11045974,3525,0,1755902147,13157.17909456,28983.402327510004,53330.937966720005 2025-08-22,22:35:49.000,234,11045991,3965,0,1755902148,13157.185830869996,27599.503027650004,53331.070722 2025-08-22,22:35:50.000,234,11045927,3885,0,1755902149,13157.212776109991,26676.92699151,53331.154567440004 2025-08-22,22:35:51.000,234,11045954,3205,0,1755902150,13157.15214931999,23448.12938805,53331.04976064001 2025-08-22,22:35:52.000,234,11045893,3845,0,1755902151,13157.17235824999,30366.70950045,53331.16854168001 2025-08-22,22:35:53.000,234,11045888,3325,0,1755902152,13157.11846777,25754.252267550008,53331.09867048001 2025-08-22,22:35:54.000,234,11045846,3485,0,1755902153,13157.09152252999,28521.52218252,53331.16155456 2025-08-22,22:35:55.000,234,11045882,3444,0,1755902154,13157.05110466999,32211.311740589997,53331.18950304 2025-08-22,22:35:56.000,234,11045934,3405,0,1755902155,13156.943323709995,30827.37014595,53331.23142576 2025-08-22,22:35:57.000,234,11045951,3845,0,1755902156,13156.84901536999,30365.91999789,53331.224438640005 2025-08-22,22:35:58.000,234,11045931,4004,0,1755902157,13156.673871309999,28059.494005800007,53331.18950304 2025-08-22,22:35:59.000,234,11046032,3405,0,1755902158,13156.579562969993,30365.468853569997,53331.19649016001 2025-08-22,22:36:00.000,234,11045749,3804,0,1755902159,13156.451573079998,26675.221102049996,53331.25937424 2025-08-22,22:36:01.000,234,11045878,3485,0,1755902160,13156.256220089992,25291.159672199996,53331.273348480005 2025-08-22,22:36:02.000,234,11045908,3365,0,1755902161,13156.087812339996,29903.03182731,53331.32924544 2025-08-22,22:36:03.000,234,11045873,3765,0,1755902162,13155.885723039995,28519.054987020005,53331.2803356 2025-08-22,22:36:04.000,234,11045897,3765,0,1755902163,13155.69037004999,28057.569593310007,53331.32924544 2025-08-22,22:36:05.000,234,11046006,3365,0,1755902164,13155.501753369994,26212.2694893,53331.392129520005 2025-08-22,22:36:06.000,234,11045803,4085,0,1755902165,13155.313136689998,32669.159783220006,53331.31527120001 2025-08-22,22:36:07.000,234,11045855,3845,0,1755902166,13155.097574769992,28056.632059020005,53331.37116816 2025-08-22,22:36:08.000,234,11045998,3525,0,1755902167,13154.929167019996,30823.85263008,53331.322258320004 2025-08-22,22:36:09.000,234,11045900,3645,0,1755902168,13154.76075927,30362.437727669996,53331.30828408 2025-08-22,22:36:10.000,234,11045830,3444,0,1755902169,13154.67318723999,28056.152718180005,53331.38514240001 2025-08-22,22:36:11.000,234,11045941,3645,0,1755902170,13154.49804318,26211.339004139998,53331.28732272001 2025-08-22,22:36:12.000,234,11045883,3525,0,1755902171,13154.39026221999,33590.812383330005,53331.21745152001 2025-08-22,22:36:13.000,234,11045864,3525,0,1755902172,13154.32963542999,26672.401450050005,53331.18251592 2025-08-22,22:36:14.000,234,11045872,3525,0,1755902173,13154.322899119994,33129.71469177,53331.19649016001 2025-08-22,22:36:15.000,234,11045935,3885,0,1755902174,13154.32963542999,31746.118504500002,53331.154567440004 2025-08-22,22:36:16.000,234,11045870,3444,0,1755902175,13154.403734839994,29439.981526739997,53331.08469624 2025-08-22,22:36:17.000,234,11045861,3845,0,1755902176,13154.53172472999,26211.508183259997,53330.99386368 2025-08-22,22:36:18.000,234,11045814,3565,0,1755902177,13154.61256044999,26211.64211673,53330.99386368 2025-08-22,22:36:19.000,234,11045841,4045,0,1755902178,13154.82138606,29901.530362620004,53330.99386368 2025-08-22,22:36:20.000,234,11045858,3365,0,1755902179,13155.030211669997,26673.007675229994,53331.007837920006 2025-08-22,22:36:21.000,234,11045854,3485,0,1755902180,13155.286191449988,32207.60389821,53330.87508264 2025-08-22,22:36:22.000,234,11045766,3405,0,1755902181,13155.528698609989,28517.934175350005,53330.7563016 2025-08-22,22:36:23.000,234,11045782,3605,0,1755902182,13155.89919566,29440.333983239994,53330.840147040006 2025-08-22,22:36:24.000,234,11045933,3804,0,1755902183,13156.269692709997,26672.831446979995,53330.889056880005 2025-08-22,22:36:25.000,234,11045876,3325,0,1755902184,13156.532408799998,34974.838567529994,53330.7563016 2025-08-22,22:36:26.000,234,11045870,3565,0,1755902185,13156.862487989994,28517.66630841,53330.672456160006 2025-08-22,22:36:27.000,234,11045911,3965,0,1755902186,13157.09825884,28517.616964500005,53330.672456160006 2025-08-22,22:36:28.000,234,11045857,3965,0,1755902187,13157.394656479992,27595.245353129998,53330.721366000005 2025-08-22,22:36:29.000,234,11045907,3804,0,1755902188,13157.664108880002,30823.732794869997,53330.60957208 2025-08-22,22:36:30.000,234,11045788,3525,0,1755902189,13157.825780319989,31285.041960329996,53330.61655920001 2025-08-22,22:36:31.000,234,11045914,3205,0,1755902190,13157.953770209999,25750.403442569994,53330.60957208 2025-08-22,22:36:32.000,234,11045969,4004,0,1755902191,13158.06828747999,25289.35509492,53330.57463648001 2025-08-22,22:36:33.000,234,11045853,3725,0,1755902192,13158.223222609995,31285.457859000002,53330.61655920001 2025-08-22,22:36:34.000,234,11045914,3605,0,1755902193,13158.25016784999,32208.174877740006,53330.58861072 2025-08-22,22:36:35.000,234,11045858,3485,0,1755902194,13158.2164863,28979.821369469995,53330.52572664001 2025-08-22,22:36:36.000,234,11046046,3444,0,1755902195,13158.324267259995,31286.317852859996,53330.602584960005 2025-08-22,22:36:37.000,234,11045797,3685,0,1755902196,13158.35121249999,24829.47690285,53330.53970088 2025-08-22,22:36:38.000,234,11045978,3444,0,1755902197,13158.31753095,26674.70651556,53330.61655920001 2025-08-22,22:36:39.000,234,11045916,3725,0,1755902198,13158.304058329995,28519.978423049994,53330.56764936 2025-08-22,22:36:40.000,234,11045886,3485,0,1755902199,13158.31079463999,28059.127451039996,53330.51873952 2025-08-22,22:36:41.000,234,11045937,3725,0,1755902200,13158.263640469995,28520.71153257,53330.54668800001 2025-08-22,22:36:42.000,234,11045988,3325,0,1755902201,13158.25016784999,34055.87873508,53330.58861072 2025-08-22,22:36:43.000,234,11045598,3325,0,1755902202,13158.25016784999,35901.157691700006,53330.60957208 2025-08-22,22:36:44.000,234,11045659,3765,0,1755902203,13158.31079463999,29905.139517179996,53330.49777816001 2025-08-22,22:36:45.000,234,11045604,3565,0,1755902204,13158.33773988,29905.365089340004,53330.56066224 2025-08-22,22:36:46.000,234,11045678,3525,0,1755902205,13158.304058329995,28060.297606620006,53330.54668800001 2025-08-22,22:36:47.000,234,11045557,4004,0,1755902206,13158.37815774,28060.558424429997,53330.42091984 2025-08-22,22:36:48.000,234,11045593,3965,0,1755902207,13158.45899346,29444.25329952,53330.5117524 2025-08-22,22:36:49.000,234,11045626,3725,0,1755902208,13158.472466079991,25754.273414940006,53330.56066224 2025-08-22,22:36:50.000,234,11045494,3645,0,1755902209,13158.506147629996,30827.771946359993,53330.56764936 2025-08-22,22:36:51.000,234,11045622,3365,0,1755902210,13158.600455970001,27137.6087844,53330.56764936 2025-08-22,22:36:52.000,234,11045580,3325,0,1755902211,13158.647610139997,29443.555435650007,53330.602584960005 2025-08-22,22:36:54.000,234,11045644,3565,0,1755902213,13158.741918480002,25753.117357619994,53330.67944328 2025-08-22,22:36:55.000,234,11045701,3765,0,1755902214,13158.674555379992,27597.895826010004,53330.76328872001 2025-08-22,22:36:56.000,234,11045732,3525,0,1755902215,13158.755391099992,32671.070097450007,53330.79123720001 2025-08-22,22:36:57.000,234,11045704,3645,0,1755902216,13158.694764309992,28058.45073456,53330.83315992001 2025-08-22,22:36:58.000,234,11045566,3525,0,1755902217,13158.586983349996,28058.13352371,53330.84713416 2025-08-22,22:36:59.000,234,11045694,3245,0,1755902218,13158.512883939991,27596.68337565,53330.8261728 2025-08-22,22:37:00.000,234,11045770,3325,0,1755902219,13158.533092869991,30824.881803059994,53330.91700536 2025-08-22,22:37:01.000,234,11045554,3444,0,1755902220,13158.47920239,28518.63203922,53330.87508264 2025-08-22,22:37:02.000,234,11045711,3645,0,1755902221,13158.4185756,27134.507167200005,53331.04976064001 2025-08-22,22:37:03.000,234,11045625,4004,0,1755902222,13158.364685119996,30824.212135709997,53330.92399248 2025-08-22,22:37:04.000,234,11045590,3485,0,1755902223,13158.324267259995,33130.257474779995,53331.04976064001 2025-08-22,22:37:05.000,234,11045779,3885,0,1755902224,13158.2164863,29901.459871319996,53331.1405932 2025-08-22,22:37:06.000,234,11045572,3285,0,1755902225,13158.182804749995,30823.83853182,53331.154567440004 2025-08-22,22:37:07.000,234,11045575,3885,0,1755902226,13158.13565058,30362.642152440007,53331.07770912001 2025-08-22,22:37:08.000,234,11045623,4004,0,1755902227,13158.08849640999,31285.239335970007,53331.08469624 2025-08-22,22:37:09.000,234,11045649,3924,0,1755902228,13158.09523272,29901.71364,53331.1405932 2025-08-22,22:37:10.000,234,11045594,3125,0,1755902229,13158.07502379,31285.47195726,53331.13360608 2025-08-22,22:37:11.000,234,11045542,3165,0,1755902230,13157.953770209999,34514.28365898,53331.09867048001 2025-08-22,22:37:12.000,234,11045604,3325,0,1755902231,13157.980715449994,27135.078146729997,53331.12661896001 2025-08-22,22:37:13.000,234,11045504,3325,0,1755902232,13158.034605929999,32208.767004659996,53331.02879928001 2025-08-22,22:37:14.000,234,11045677,3885,0,1755902233,13158.101969029995,30364.051978439995,53331.02879928001 2025-08-22,22:37:15.000,234,11045650,3365,0,1755902234,13158.081760099994,26674.38930471,53331.04976064001 2025-08-22,22:37:16.000,234,11045646,3325,0,1755902235,13158.17606844,28519.463836559997,53330.986876560004 2025-08-22,22:37:17.000,234,11045641,3845,0,1755902236,13158.23669523,29903.426578590006,53330.99386368 2025-08-22,22:37:18.000,234,11045714,3485,0,1755902237,13158.35121249999,30364.61590884,53331.070722 2025-08-22,22:37:19.000,234,11045923,3924,0,1755902238,13158.405102979996,27597.212060399994,53330.95892808001 2025-08-22,22:37:20.000,234,11046034,3605,0,1755902239,13158.47920239,27597.197962139995,53330.840147040006 2025-08-22,22:37:21.000,234,11045953,3924,0,1755902240,13158.560038110001,32209.457819400006,53330.85412128 2025-08-22,22:37:22.000,234,11045959,4085,0,1755902241,13158.607192279997,26213.22112185,53330.92399248 2025-08-22,22:37:23.000,234,11045840,3965,0,1755902242,13158.721709550002,29902.778058630007,53330.97290232 2025-08-22,22:37:24.000,234,11045826,3125,0,1755902243,13158.728445859997,26212.706535360005,53330.97988944001 2025-08-22,22:37:25.000,234,11045951,3924,0,1755902244,13158.762127410002,28057.125498120004,53330.84713416 2025-08-22,22:37:26.000,234,11045920,3645,0,1755902245,13158.708236929997,27134.507167200005,53330.92399248 2025-08-22,22:37:27.000,234,11045891,4045,0,1755902246,13158.667819069997,28056.575665979995,53330.91700536 2025-08-22,22:37:28.000,234,11046096,3245,0,1755902247,13158.661082760002,26211.47293761,53330.94495384 2025-08-22,22:37:29.000,234,11045977,3685,0,1755902248,13158.580247040001,29900.91708831,53330.896044 2025-08-22,22:37:30.000,234,11045914,3325,0,1755902249,13158.45899346,24365.919064920003,53330.90303112 2025-08-22,22:37:31.000,234,11045826,3444,0,1755902250,13158.4185756,26210.655238530002,53330.87508264 2025-08-22,22:37:32.000,234,11045840,3325,0,1755902251,13158.29732202,28516.686479340002,53330.9659152 2025-08-22,22:37:33.000,234,11045822,3444,0,1755902252,13158.182804749995,25749.346073070003,53331.09867048001 2025-08-22,22:37:34.000,234,11045843,3885,0,1755902253,13158.07502379,27594.152737979995,53331.0357864 2025-08-22,22:37:35.000,234,11045822,3565,0,1755902254,13157.913352349999,27132.998653379997,53330.986876560004 2025-08-22,22:37:36.000,234,11045795,3924,0,1755902255,13157.872934489998,33129.136663109995,53331.09168336 2025-08-22,22:37:37.000,234,11045835,3765,0,1755902256,13157.711263049998,27133.329962489996,53330.97988944001 2025-08-22,22:37:38.000,234,11045865,3645,0,1755902257,13157.596745779992,26672.45784309,53330.99386368 2025-08-22,22:37:39.000,234,11045875,3645,0,1755902258,13157.428338029997,35435.93625909,53331.07770912001 2025-08-22,22:37:40.000,234,11045860,3525,0,1755902259,13157.360974930001,27595.435679639995,53331.04976064001 2025-08-22,22:37:41.000,234,11045910,3245,0,1755902260,13157.280139210001,30362.994608940004,53331.056747760005 2025-08-22,22:37:42.000,234,11045887,3804,0,1755902261,13157.226248729996,27134.655198930006,53331.007837920006 2025-08-22,22:37:43.000,234,11045987,3765,0,1755902262,13157.185830869996,29441.095289279998,53331.1405932 2025-08-22,22:37:44.000,234,11045442,3205,0,1755902263,13157.104995149995,27135.282571500007,53331.007837920006 2025-08-22,22:37:45.000,234,11045883,4085,0,1755902264,13157.11846777,30825.389340420006,53331.07770912001 2025-08-22,22:37:46.000,234,11045803,4165,0,1755902265,13157.024159429995,25752.038840730005,53330.99386368 2025-08-22,22:37:47.000,234,11045859,4085,0,1755902266,13157.03089573999,30364.559515800007,53330.85412128 2025-08-22,22:37:48.000,234,11045817,3444,0,1755902267,13157.05110466999,33132.09024858,53330.8261728 2025-08-22,22:37:49.000,234,11045943,3725,0,1755902268,13157.07804991,29903.384283809995,53330.85412128 2025-08-22,22:37:50.000,234,11045914,3405,0,1755902269,13157.125204079995,23446.120385999995,53330.79822432 2025-08-22,22:37:51.000,234,11045887,4004,0,1755902270,13157.165621939996,30364.63705623,53330.86809552 2025-08-22,22:37:52.000,234,11045891,3885,0,1755902271,13157.226248729996,28980.7448055,53330.79822432 2025-08-22,22:37:53.000,234,11045992,3485,0,1755902272,13157.320557070001,24368.386260419997,53330.7563016 2025-08-22,22:37:54.000,234,11045754,3365,0,1755902273,13157.462019580002,29441.55348273,53330.70040464 2025-08-22,22:37:55.000,234,11045967,3845,0,1755902274,13157.610218399997,26212.784075789998,53330.7563016 2025-08-22,22:37:56.000,234,11045967,4004,0,1755902275,13157.677581499993,25289.968369230002,53330.672456160006 2025-08-22,22:37:57.000,234,11045827,3965,0,1755902276,13157.670845189998,31285.65523464,53330.651494800004 2025-08-22,22:37:58.000,234,11046018,3565,0,1755902277,13157.765153529988,30824.155742670002,53330.64450768001 2025-08-22,22:37:59.000,234,11045818,3685,0,1755902278,13157.825780319989,28517.750897970007,53330.62354632001 2025-08-22,22:38:00.000,234,11045991,3965,0,1755902279,13157.819044009993,30823.450829669993,53330.70040464 2025-08-22,22:38:01.000,234,11045918,3485,0,1755902280,13157.872934489998,32668.179954149993,53330.602584960005 2025-08-22,22:38:02.000,234,11045883,3885,0,1755902281,13157.825780319989,28516.87680585,53330.69341752001 2025-08-22,22:38:03.000,234,11045880,3444,0,1755902282,13157.778626149993,28055.377313880002,53330.70739176 2025-08-22,22:38:04.000,234,11045937,3645,0,1755902283,13157.738208289993,30361.331014259995,53330.672456160006 2025-08-22,22:38:05.000,234,11045823,3924,0,1755902284,13157.664108880002,29900.057094450007,53330.70040464 2025-08-22,22:38:06.000,234,11045930,3444,0,1755902285,13157.488964819997,29899.95840663,53330.73534024 2025-08-22,22:38:07.000,234,11045843,3885,0,1755902286,13157.414865409992,32206.060138739995,53330.6864304 2025-08-22,22:38:08.000,234,11045879,3485,0,1755902287,13157.226248729996,32206.130630040003,53330.72835312 2025-08-22,22:38:09.000,234,11045923,3965,0,1755902288,13156.99047787999,29438.783174640004,53330.7563016 2025-08-22,22:38:10.000,234,11045881,4085,0,1755902289,13156.86922429999,33589.87484904,53330.819185680004 2025-08-22,22:38:11.000,234,11045815,3924,0,1755902290,13156.707552859989,30361.408554690002,53330.69341752001 2025-08-22,22:38:12.000,234,11045917,3845,0,1755902291,13156.458309389993,30822.767064059997,53330.80521144 2025-08-22,22:38:13.000,234,11045911,3924,0,1755902292,13156.397682599993,28055.56059126,53330.770275840005 2025-08-22,22:38:14.000,234,11045918,3485,0,1755902293,13156.276429019992,28055.638131689993,53330.77726296 2025-08-22,22:38:15.000,234,11045871,4004,0,1755902294,13156.182120680001,31284.35819472,53330.79123720001 2025-08-22,22:38:16.000,234,11045868,3605,0,1755902295,13156.033921859991,29900.571680940004,53330.66546904001 2025-08-22,22:38:17.000,234,11045878,3685,0,1755902296,13155.89245934999,28978.108430880005,53330.73534024 2025-08-22,22:38:18.000,234,11045883,3765,0,1755902297,13155.885723039995,29900.494140509996,53330.79123720001 2025-08-22,22:38:19.000,234,11045915,4004,0,1755902298,13155.79815101,31284.273605159993,53330.6864304 2025-08-22,22:38:20.000,234,11046003,3965,0,1755902299,13155.724051599995,29439.234318960007,53330.74232736001 2025-08-22,22:38:21.000,234,11045932,3405,0,1755902300,13155.75099683999,26671.96440399,53330.69341752001 2025-08-22,22:38:22.000,234,11045901,3965,0,1755902301,13155.683633739995,28055.687475600003,53330.77726296 2025-08-22,22:38:23.000,234,11045912,3605,0,1755902302,13155.67016111999,24826.988559959995,53330.69341752001 2025-08-22,22:38:24.000,234,11045819,3605,0,1755902303,13155.6566885,28516.778118029993,53330.64450768001 2025-08-22,22:38:25.000,234,11045920,3645,0,1755902304,13155.683633739995,31283.935246919995,53330.66546904001 2025-08-22,22:38:26.000,234,11045945,3924,0,1755902305,13155.73078790999,28516.827461940004,53330.6864304 2025-08-22,22:38:27.000,234,11045870,3205,0,1755902306,13155.69037004999,27132.96340773,53330.602584960005 2025-08-22,22:38:28.000,234,11045960,3165,0,1755902307,13155.73752422,29900.360207039994,53330.67944328 2025-08-22,22:38:29.000,234,11045827,4325,0,1755902308,13155.683633739995,26210.69048418,53330.602584960005 2025-08-22,22:38:30.000,234,11045962,3325,0,1755902309,13155.71731529,31284.125573430007,53330.602584960005 2025-08-22,22:38:31.000,234,11045857,3885,0,1755902310,13155.73078790999,28055.786163419994,53330.672456160006 2025-08-22,22:38:32.000,234,11045931,3645,0,1755902311,13155.67016111999,30823.140667950007,53330.6864304 2025-08-22,22:38:33.000,234,11045890,3565,0,1755902312,13155.58932539999,31284.34409646,53330.69341752001 2025-08-22,22:38:34.000,234,11045787,4085,0,1755902313,13155.623006949994,28055.969440800007,53330.63053344 2025-08-22,22:38:35.000,234,11045958,3525,0,1755902314,13155.623006949994,29439.657266759998,53330.63053344 2025-08-22,22:38:36.000,234,11045933,3605,0,1755902315,13155.501753369994,25749.987543900002,53330.63752056 2025-08-22,22:38:37.000,234,11045880,3444,0,1755902316,13155.528698609989,29439.80529849,53330.5816236 2025-08-22,22:38:38.000,234,11045850,3285,0,1755902317,13155.420917649993,28978.721705189993,53330.60957208 2025-08-22,22:38:39.000,234,11045887,4085,0,1755902318,13155.414181339998,25289.01673668,53330.602584960005 2025-08-22,22:38:40.000,234,11045984,3525,0,1755902319,13155.326609309988,33130.003706100004,53330.553675120005 2025-08-22,22:38:41.000,234,11045843,3885,0,1755902320,13155.346818239988,29440.221197160005,53330.57463648001 2025-08-22,22:38:42.000,234,11045854,3525,0,1755902321,13155.353554549998,30823.817384430004,53330.53970088 2025-08-22,22:38:43.000,234,11045863,3885,0,1755902322,13155.393972409998,30823.930170509993,53330.49777816001 2025-08-22,22:38:44.000,234,11045870,3565,0,1755902323,13155.434390269998,30824.050005719997,53330.42091984 2025-08-22,22:38:45.000,234,11045843,3804,0,1755902324,13155.501753369994,25289.425586219993,53330.44886832001 2025-08-22,22:38:46.000,234,11045987,3565,0,1755902325,13155.62974325999,26211.853590629995,53330.46284256 2025-08-22,22:38:47.000,234,11045839,3525,0,1755902326,13155.71731529,31285.3168764,53330.37899712001 2025-08-22,22:38:48.000,234,11045922,3205,0,1755902327,13155.85204148999,28056.758943359993,53330.32310016 2025-08-22,22:38:49.000,234,11045899,3725,0,1755902328,13156.02044924,25750.49508126,53330.36502288 2025-08-22,22:38:50.000,234,11045826,3645,0,1755902329,13156.121493890001,31285.056058589995,53330.35104864 2025-08-22,22:38:51.000,234,11045939,4004,0,1755902330,13156.242747470002,31746.30178188,53330.33008728001 2025-08-22,22:38:52.000,234,11045992,3485,0,1755902331,13156.431364149998,29439.96037935,53330.37201 2025-08-22,22:38:53.000,234,11045837,3765,0,1755902332,13156.539145109993,32207.11750824,53330.28816456001 2025-08-22,22:38:54.000,234,11045992,3685,0,1755902333,13156.599771899993,30362.000681610007,53330.3021388 2025-08-22,22:38:55.000,234,11045878,3205,0,1755902334,13156.599771899993,34051.38843927,53330.39297136 2025-08-22,22:38:56.000,234,11045908,3444,0,1755902335,13156.707552859989,24826.798233449997,53330.29515168 2025-08-22,22:38:57.000,234,11045921,3804,0,1755902336,13156.714289169999,27132.49111602,53330.3021388 2025-08-22,22:38:58.000,234,11045898,3525,0,1755902337,13156.667134999989,28054.510270889994,53330.434894080005 2025-08-22,22:38:59.000,234,11045881,3765,0,1755902338,13156.606508209989,31282.546568310005,53330.36502288 2025-08-22,22:39:00.000,234,11045903,3765,0,1755902339,13156.532408799998,31282.236406590004,53330.37899712001 2025-08-22,22:39:01.000,234,11045919,4125,0,1755902340,13156.330319499997,27130.919160029996,53330.42790696001 2025-08-22,22:39:02.000,234,11045901,4004,0,1755902341,13156.229274849997,30820.15888596,53330.483803920004 2025-08-22,22:39:03.000,234,11045853,3885,0,1755902342,13156.121493890001,29436.28778262,53330.483803920004 2025-08-22,22:39:04.000,234,11045698,3405,0,1755902343,13155.93961352,31280.953464930004,53330.39995848 2025-08-22,22:39:05.000,234,11045760,3285,0,1755902344,13155.73752422,28052.402581019996,53330.41393272 2025-08-22,22:39:06.000,234,11045734,3405,0,1755902345,13155.602798019994,29897.293835489996,53330.40694560001 2025-08-22,22:39:07.000,234,11045738,3365,0,1755902346,13155.535434919999,27591.21325077,53330.37899712001 2025-08-22,22:39:08.000,234,11045728,3085,0,1755902347,13155.441126579994,25746.47707716,53330.44886832001 2025-08-22,22:39:09.000,234,11045763,3645,0,1755902348,13155.373763479998,31742.396563860006,53330.33008728001 2025-08-22,22:39:10.000,234,11045788,3325,0,1755902349,13155.420917649993,33126.20422503,53330.28117744001 2025-08-22,22:39:11.000,234,11045744,3325,0,1755902350,13155.434390269998,29436.851713020005,53330.36502288 2025-08-22,22:39:12.000,234,11045696,3525,0,1755902351,13155.528698609989,32665.571776049997,53330.28816456001 2025-08-22,22:39:13.000,234,11045698,3525,0,1755902352,13155.643215879994,28976.275657079997,53330.22528048 2025-08-22,22:39:14.000,234,11045701,3924,0,1755902353,13155.825096249995,29437.817443830005,53330.29515168 2025-08-22,22:39:15.000,234,11045646,3645,0,1755902354,13155.993503999991,30821.836578899994,53330.27419032 2025-08-22,22:39:16.000,234,11045724,3444,0,1755902355,13156.222538540002,35434.13168181,53330.27419032 2025-08-22,22:39:17.000,234,11045779,3845,0,1755902356,13156.566090349988,29899.95840663,53330.316113040004 2025-08-22,22:39:18.000,234,11045665,3885,0,1755902357,13156.83554275,25288.22018499,53330.36502288 2025-08-22,22:39:19.000,234,11045694,3285,0,1755902358,13157.185830869996,34973.83054194,53330.316113040004 2025-08-22,22:39:20.000,234,11045729,4045,0,1755902359,13157.441810650002,28978.200069569997,53330.29515168 2025-08-22,22:39:21.000,234,11045789,3845,0,1755902360,13157.738208289993,29439.48808764,53330.35104864 2025-08-22,22:39:22.000,234,11045802,3245,0,1755902361,13157.973979139999,27594.72371751,53330.34406152 2025-08-22,22:39:23.000,234,11045751,3965,0,1755902362,13158.18954105999,28055.941244279995,53330.33008728001 2025-08-22,22:39:24.000,234,11045853,3725,0,1755902363,13158.41183928999,31745.899981470007,53330.36502288 2025-08-22,22:39:25.000,234,11045575,3804,0,1755902364,13158.519620250001,27595.019780970004,53330.49079104 2025-08-22,22:39:26.000,234,11045775,3845,0,1755902365,13158.741918480002,22521.662232150004,53330.46284256 2025-08-22,22:39:27.000,234,11045859,4004,0,1755902366,13158.721709550002,31284.971469030002,53330.53970088 2025-08-22,22:39:28.000,234,11045598,3085,0,1755902367,13158.836226819993,28979.095309080003,53330.553675120005 2025-08-22,22:39:29.000,234,11045854,3005,0,1755902368,13158.957480399993,31746.668336639996,53330.64450768001 2025-08-22,22:39:30.000,234,11045622,3365,0,1755902369,13158.957480399993,24828.54641769,53330.74931448 2025-08-22,22:39:31.000,234,11045840,3325,0,1755902370,13158.836226819993,30824.881803059994,53330.76328872001 2025-08-22,22:39:32.000,234,11045668,3365,0,1755902371,13158.869908369998,31286.543425020005,53330.79123720001 2025-08-22,22:39:33.000,234,11045726,3645,0,1755902372,13158.842963130002,25290.849510479995,53330.88206976001 2025-08-22,22:39:34.000,234,11045749,4085,0,1755902373,13158.741918480002,25752.602771129998,53330.77726296 2025-08-22,22:39:35.000,234,11045790,3645,0,1755902374,13158.735182169992,29904.12444246,53330.95194096001 2025-08-22,22:39:36.000,234,11045830,3405,0,1755902375,13158.748654789997,25292.25228735,53330.889056880005 2025-08-22,22:39:37.000,234,11045719,3725,0,1755902376,13158.721709550002,34056.266437230006,53330.97988944001 2025-08-22,22:39:38.000,234,11045724,3565,0,1755902377,13158.728445859997,31289.363077019996,53331.04277352 2025-08-22,22:39:39.000,234,11045556,3285,0,1755902378,13158.755391099992,28061.030716139998,53331.12661896001 2025-08-22,22:39:40.000,234,11045672,3525,0,1755902379,13158.775600029992,29445.099195119998,53331.2104644 2025-08-22,22:39:41.000,234,11045702,3725,0,1755902380,13158.950744089998,27139.110249089994,53331.105657600005 2025-08-22,22:39:42.000,234,11045644,3605,0,1755902381,13158.944007779988,30368.105228190005,53331.2104644 2025-08-22,22:39:43.000,234,11045715,3885,0,1755902382,13159.105679219989,31290.674215199993,53331.21745152001 2025-08-22,22:39:44.000,234,11045862,3365,0,1755902383,13159.260614349994,31290.7447065,53331.16854168001 2025-08-22,22:39:45.000,234,11045792,3525,0,1755902384,13159.34818637999,32213.20090743,53331.23841288 2025-08-22,22:39:46.000,234,11045708,3405,0,1755902385,13159.482912579995,28061.897759130006,53331.20347728 2025-08-22,22:39:47.000,234,11045704,3245,0,1755902386,13159.664792949996,33135.389241419995,53331.26636136001 2025-08-22,22:39:48.000,234,11045624,3165,0,1755902387,13159.812991769992,28522.664141579997,53331.29430984001 2025-08-22,22:39:49.000,234,11045735,3685,0,1755902388,13159.860145940002,28061.101207440006,53331.30828408 2025-08-22,22:39:50.000,234,11045749,4004,0,1755902389,13160.008344759997,28521.860540759997,53331.35719392 2025-08-22,22:39:51.000,234,11045791,3924,0,1755902390,13160.008344759997,32672.684348220006,53331.42706512 2025-08-22,22:39:52.000,234,11045634,3325,0,1755902391,13160.082444170002,30365.93409615,53331.42706512 2025-08-22,22:39:53.000,234,11045725,3685,0,1755902392,13160.015081069992,29442.935112210005,53331.489949200004 2025-08-22,22:39:54.000,234,11045845,3965,0,1755902393,13160.068971549998,25291.138524809998,53331.44802648 2025-08-22,22:39:55.000,234,11045646,3405,0,1755902394,13160.122862030003,24829.540345019996,53331.5248848 2025-08-22,22:39:56.000,234,11045791,3525,0,1755902395,13160.075707859993,32669.984531430004,53331.60174312001 2025-08-22,22:39:57.000,234,11045730,3325,0,1755902396,13159.907300109997,28518.44876184,53331.61571736 2025-08-22,22:39:58.000,234,11045648,3405,0,1755902397,13159.765837599996,35436.55658253,53331.62270448001 2025-08-22,22:39:59.000,234,11045820,3405,0,1755902398,13159.671529259991,26672.94423306,53331.76244688 2025-08-22,22:40:00.000,234,11045721,4004,0,1755902399,13159.44923102999,33590.974513320005,53331.83930520001 2025-08-22,22:40:01.000,234,11045712,3405,0,1755902400,13159.2942959,28978.517280419997,53331.75545976 2025-08-22,22:40:02.000,234,11045675,4205,0,1755902401,13159.031579809998,28978.566624330007,53331.76943400001 2025-08-22,22:40:03.000,234,11045756,3285,0,1755902402,13158.863172060002,25750.072133459995,53331.88122792 2025-08-22,22:40:04.000,234,11045860,3325,0,1755902403,13158.688027999997,28517.645161020002,53331.83231808 2025-08-22,22:40:05.000,234,11045680,3525,0,1755902404,13158.580247040001,26211.6350676,53331.83930520001 2025-08-22,22:40:06.000,234,11045804,3325,0,1755902405,13158.45899346,32669.07519366,53331.79039536001 2025-08-22,22:40:07.000,234,11045716,3405,0,1755902406,13158.405102979996,30824.592788730006,53331.79738248001 2025-08-22,22:40:08.000,234,11045821,3444,0,1755902407,13158.263640469995,28519.040888760006,53331.81834384001 2025-08-22,22:40:09.000,234,11045816,3245,0,1755902408,13158.263640469995,26674.438648619995,53331.7344984 2025-08-22,22:40:10.000,234,11045725,3645,0,1755902409,13158.39836667,27136.241253180007,53331.72052416001 2025-08-22,22:40:11.000,234,11045760,3525,0,1755902410,13158.506147629996,32210.444697600004,53331.69956280001 2025-08-22,22:40:12.000,234,11045781,3765,0,1755902411,13158.688027999997,28059.73367622,53331.71353704 2025-08-22,22:40:13.000,234,11045872,3485,0,1755902412,13158.923798850003,28982.66921799,53331.7344984 2025-08-22,22:40:14.000,234,11045812,3325,0,1755902413,13159.213460179999,29905.647054539993,53331.69257568 2025-08-22,22:40:15.000,234,11045753,3645,0,1755902414,13159.462703649995,28983.472818809998,53331.65065296001 2025-08-22,22:40:16.000,234,11045733,3645,0,1755902415,13159.745628669996,34057.563477150004,53331.72052416001 2025-08-22,22:40:17.000,234,11045732,3444,0,1755902416,13160.028553689997,25294.042766369996,53331.63667872 2025-08-22,22:40:18.000,234,11045815,3845,0,1755902417,13160.311478709998,29445.493946400005,53331.62969160001 2025-08-22,22:40:19.000,234,11045815,4125,0,1755902418,13160.56745848999,27139.462705590005,53331.8043696 2025-08-22,22:40:20.000,234,11045684,3525,0,1755902419,13160.7762841,29445.86755029,53331.72052416001 2025-08-22,22:40:21.000,234,11045755,4004,0,1755902420,13160.991846019991,25294.63489329,53331.83930520001 2025-08-22,22:40:22.000,234,11045800,3605,0,1755902421,13161.086154359997,30829.752751890002,53331.78340824 2025-08-22,22:40:23.000,234,11045762,3365,0,1755902422,13161.099626980002,32213.37008655,53331.9091764 2025-08-22,22:40:24.000,234,11045549,3845,0,1755902423,13161.113099599992,25755.810125279997,53331.74847264001 2025-08-22,22:40:25.000,234,11045808,3485,0,1755902424,13161.079418050002,29445.782960729994,53331.95808624001 2025-08-22,22:40:26.000,234,11045711,3485,0,1755902425,13161.032263879992,34058.2331445,53331.9091764 2025-08-22,22:40:27.000,234,11045740,3405,0,1755902426,13160.951428159991,29906.87360316,53332.02097032 2025-08-22,22:40:28.000,234,11045601,4004,0,1755902427,13160.78975671999,31751.856496320004,53332.10481576001 2025-08-22,22:40:29.000,234,11045930,3165,0,1755902428,13160.58766741999,26678.033704920002,53332.10481576001 2025-08-22,22:40:30.000,234,11045853,3525,0,1755902429,13160.392314429999,29906.626883610006,53332.111802880005 2025-08-22,22:40:31.000,234,11045791,3725,0,1755902430,13160.156543579993,31751.41945026,53332.13276424001 2025-08-22,22:40:32.000,234,11045854,3165,0,1755902431,13159.967926899997,28983.804127919997,53332.16769984 2025-08-22,22:40:33.000,234,11045683,3885,0,1755902432,13159.799519150001,26677.497971040008,53332.16769984 2025-08-22,22:40:34.000,234,11045905,3924,0,1755902433,13159.55701199,25754.766854040005,53332.160712720004 2025-08-22,22:40:35.000,234,11045709,3645,0,1755902434,13159.402076859995,33134.55039495,53332.19564832 2025-08-22,22:40:36.000,234,11045748,3205,0,1755902435,13159.24714172999,28521.888737279995,53332.27250664001 2025-08-22,22:40:37.000,234,11045690,3365,0,1755902436,13159.159569699994,32672.839429080006,53332.28648088 2025-08-22,22:40:38.000,234,11045727,3725,0,1755902437,13159.058525049993,32672.768937779998,53332.24455816 2025-08-22,22:40:39.000,234,11045789,3725,0,1755902438,13159.119151839994,25292.766873839995,53332.22359680001 2025-08-22,22:40:40.000,234,11045683,4045,0,1755902439,13159.065261359989,30366.349994820004,53332.20962256 2025-08-22,22:40:41.000,234,11045853,3605,0,1755902440,13159.045052429989,31288.911932699993,53332.15372560001 2025-08-22,22:40:42.000,234,11045790,3325,0,1755902441,13159.173042319999,27137.61583353,53332.12577712001 2025-08-22,22:40:43.000,234,11045786,3565,0,1755902442,13159.24714172999,31750.15060686,53332.0489188 2025-08-22,22:40:44.000,234,11045774,3525,0,1755902443,13159.442494719995,28982.873642759994,53332.06988016 2025-08-22,22:40:45.000,234,11045782,3405,0,1755902444,13159.57048460999,28983.014625359996,53331.97206048 2025-08-22,22:40:46.000,234,11045699,3924,0,1755902445,13159.759101290001,28521.923982930006,53332.07686728 2025-08-22,22:40:47.000,234,11045732,3365,0,1755902446,13160.008344759997,29444.60575602,53332.06988016 2025-08-22,22:40:48.000,234,11045781,3845,0,1755902447,13160.318215019994,28061.17874787,53331.90218928 2025-08-22,22:40:49.000,234,11045853,3605,0,1755902448,13160.50683169999,30828.82226673,53331.86725368001 2025-08-22,22:40:50.000,234,11045724,3245,0,1755902449,13160.7762841,25755.358980959994,53331.91616352001 2025-08-22,22:40:51.000,234,11045823,3885,0,1755902450,13161.045736499997,25294.48686156,53331.9790476 2025-08-22,22:40:52.000,234,11045786,3525,0,1755902451,13161.348870449998,31290.91388562,53331.96507336001 2025-08-22,22:40:53.000,234,11045815,3565,0,1755902452,13161.611586539999,32213.82828,53331.8043696 2025-08-22,22:40:54.000,234,11045911,3725,0,1755902453,13161.98881989999,30830.323731419994,53331.825330960004 2025-08-22,22:40:55.000,234,11045856,3325,0,1755902454,13162.137018720001,30369.218990730005,53331.74847264001 2025-08-22,22:40:56.000,234,11045684,3565,0,1755902455,13162.379525880002,27140.6399103,53331.76943400001 2025-08-22,22:40:57.000,234,11045854,3485,0,1755902456,13162.608560419998,36366.03371694,53331.79039536001 2025-08-22,22:40:58.000,234,11045708,3205,0,1755902457,13162.797177099994,29908.523099579994,53331.81135672 2025-08-22,22:40:59.000,234,11045743,4125,0,1755902458,13162.92516698999,29908.727524350004,53331.846292320006 2025-08-22,22:41:00.000,234,11045773,3685,0,1755902459,13163.1339926,30369.888658080003,53331.95808624001 2025-08-22,22:41:01.000,234,11045687,3725,0,1755902460,13163.23503725,30831.296511360008,53331.9091764 2025-08-22,22:41:02.000,234,11045750,3245,0,1755902461,13163.14746521999,30369.994395030008,53331.93013776 2025-08-22,22:41:03.000,234,11045749,3645,0,1755902462,13163.201355699995,34521.269346810004,53331.9091764 2025-08-22,22:41:04.000,234,11045739,3804,0,1755902463,13163.201355699995,29447.439506280003,53331.9790476 2025-08-22,22:41:05.000,234,11045871,3845,0,1755902464,13163.10704735999,28986.137389950003,53331.92315064 2025-08-22,22:41:06.000,234,11045843,3885,0,1755902465,13163.11378367,29908.706376960006,53332.08385440001 2025-08-22,22:41:07.000,234,11045809,3804,0,1755902466,13163.05315688,27140.921875500004,53332.07686728 2025-08-22,22:41:08.000,234,11045619,3685,0,1755902467,13162.999266399995,29447.129344560002,53331.993021840004 2025-08-22,22:41:09.000,234,11045640,3285,0,1755902468,13162.810649719999,28524.518062770003,53332.062893040005 2025-08-22,22:41:10.000,234,11045725,4004,0,1755902469,13162.716341379994,29446.882625009996,53332.15372560001 2025-08-22,22:41:11.000,234,11045784,3444,0,1755902470,13162.574878869993,32214.244178670007,53332.06988016 2025-08-22,22:41:12.000,234,11045782,3485,0,1755902471,13162.372789569992,29446.544266769997,53332.21660968 2025-08-22,22:41:13.000,234,11045752,3285,0,1755902472,13162.197645510001,28985.087069579997,53332.279493760005 2025-08-22,22:41:14.000,234,11045726,3565,0,1755902473,13161.96861096999,29907.550319639995,53332.29346800001 2025-08-22,22:41:15.000,234,11045783,3845,0,1755902474,13161.81367584,31291.181752560005,53332.27250664001 2025-08-22,22:41:16.000,234,11045815,3765,0,1755902475,13161.611586539999,34981.09819497001,53332.24455816 2025-08-22,22:41:17.000,234,11045735,3965,0,1755902476,13161.342134140003,31290.899787360002,53332.30744224 2025-08-22,22:41:18.000,234,11045782,3444,0,1755902477,13161.140044840002,28984.509040920006,53332.29346800001 2025-08-22,22:41:19.000,234,11045765,3765,0,1755902478,13160.931219229991,30829.167674099997,53332.24455816 2025-08-22,22:41:20.000,234,11045892,3485,0,1755902479,13160.850383509991,26216.527163820007,53332.17468696001 2025-08-22,22:41:21.000,234,11045742,3485,0,1755902480,13160.65503052,30828.82226673,53332.21660968 2025-08-22,22:41:22.000,234,11045810,3525,0,1755902481,13160.560722179995,26216.10421602,53332.22359680001 2025-08-22,22:41:23.000,234,11045622,3845,0,1755902482,13160.479886459994,28522.086112920006,53332.20263544001 2025-08-22,22:41:24.000,234,11045747,3965,0,1755902483,13160.46641383999,32673.093197759998,53332.1886612 2025-08-22,22:41:25.000,234,11045725,3725,0,1755902484,13160.399050739994,27137.947142639998,53332.21660968 2025-08-22,22:41:26.000,234,11045781,3885,0,1755902485,13160.47315015,30827.659160280004,53332.16769984 2025-08-22,22:41:27.000,234,11045485,3804,0,1755902486,13160.44620490999,29904.751815030002,53332.08385440001 2025-08-22,22:41:28.000,234,11045789,3605,0,1755902487,13160.47315015,32672.042877390006,53332.07686728 2025-08-22,22:41:29.000,234,11045768,3165,0,1755902488,13160.452941219999,32671.683371759995,53331.95808624001 2025-08-22,22:41:30.000,234,11045731,3924,0,1755902489,13160.47315015,29442.780031350005,53332.12577712001 2025-08-22,22:41:31.000,234,11045692,3485,0,1755902490,13160.46641383999,29442.610852230006,53332.09084152 2025-08-22,22:41:32.000,234,11045707,3845,0,1755902491,13160.345160259989,33593.43465969,53331.96507336001 2025-08-22,22:41:33.000,234,11045768,3525,0,1755902492,13160.264324539989,31287.06506064,53331.90218928 2025-08-22,22:41:34.000,234,11045739,3965,0,1755902493,13160.102653100002,27135.8465019,53332.00699608001 2025-08-22,22:41:35.000,234,11045712,3325,0,1755902494,13159.988135829997,26213.284564019996,53331.96507336001 2025-08-22,22:41:36.000,234,11045758,3325,0,1755902495,13159.893827489992,35898.98655966,53331.93013776 2025-08-22,22:41:37.000,234,11045795,3845,0,1755902496,13159.711947119991,30364.122469740003,53331.86026656 2025-08-22,22:41:38.000,234,11045653,3965,0,1755902497,13159.644584019996,28519.203018750006,53331.895202160005 2025-08-22,22:41:39.000,234,11045722,3485,0,1755902498,13159.55027567999,25290.63098745,53331.88122792 2025-08-22,22:41:40.000,234,11045709,3804,0,1755902499,13159.47617627,28980.533331600003,53331.76943400001 2025-08-22,22:41:41.000,234,11045671,3765,0,1755902500,13159.482912579995,33131.702546429995,53331.79039536001 2025-08-22,22:41:42.000,234,11045602,3205,0,1755902501,13159.50985781999,31748.155703070006,53331.727511280005 2025-08-22,22:41:43.000,234,11045798,3525,0,1755902502,13159.36839530999,26213.355055320004,53331.6646272 2025-08-22,22:41:44.000,234,11045629,3885,0,1755902503,13159.503121509995,25291.244261760003,53331.86725368001 2025-08-22,22:41:45.000,234,11045880,3365,0,1755902504,13159.53680306,29442.794129610003,53331.8043696 2025-08-22,22:41:46.000,234,11045712,3165,0,1755902505,13159.664792949996,34977.82034952,53331.8043696 2025-08-22,22:41:47.000,234,11045743,3325,0,1755902506,13159.644584019996,31288.016693190002,53331.62969160001 2025-08-22,22:41:48.000,234,11045679,3645,0,1755902507,13159.833200699992,32210.66322063,53331.50392344001 2025-08-22,22:41:49.000,234,11045644,3365,0,1755902508,13159.994872139992,24369.655103819998,53331.58078176001 2025-08-22,22:41:50.000,234,11045802,3485,0,1755902509,13160.176752509993,32210.881743660007,53331.54584616 2025-08-22,22:41:51.000,234,11045759,3765,0,1755902510,13160.412523359999,25753.674238890002,53331.46200072001 2025-08-22,22:41:52.000,234,11045674,3525,0,1755902511,13160.64829420999,26676.236176770006,53331.46898784 2025-08-22,22:41:53.000,234,11045875,3965,0,1755902512,13160.911010299991,26676.052899389993,53331.40610376 2025-08-22,22:41:54.000,234,11045756,3685,0,1755902513,13161.193935319992,29904.77296242,53331.42706512 2025-08-22,22:41:55.000,234,11045779,4004,0,1755902514,13161.396024619993,26676.031751999995,53331.45501360001 2025-08-22,22:41:56.000,234,11045758,3444,0,1755902515,13161.591377609999,27598.480903799995,53331.44802648 2025-08-22,22:41:57.000,234,11045701,4004,0,1755902516,13161.72610380999,28981.914961079994,53331.46200072001 2025-08-22,22:41:58.000,234,11045666,3485,0,1755902517,13161.840621079995,28981.950206730005,53331.53187192001 2025-08-22,22:41:59.000,234,11045709,3924,0,1755902518,13162.056183,33594.005639220006,53331.58078176001 2025-08-22,22:42:00.000,234,11045781,3725,0,1755902519,13162.069655619991,27597.832383839996,53331.58776888 2025-08-22,22:42:01.000,234,11045652,3245,0,1755902520,13162.103337169996,27136.30469535,53331.62270448001 2025-08-22,22:42:02.000,234,11045653,3645,0,1755902521,13162.07639193,26213.54538183,53331.65065296001 2025-08-22,22:42:03.000,234,11045750,3605,0,1755902522,13162.083128239996,30825.868681260006,53331.62270448001 2025-08-22,22:42:04.000,234,11045660,2925,0,1755902523,13162.103337169996,33131.871725549994,53331.62969160001 2025-08-22,22:42:05.000,234,11045735,3965,0,1755902524,13161.98881989999,27596.81730912,53331.776421120005 2025-08-22,22:42:06.000,234,11045663,3924,0,1755902525,13161.96861096999,29903.130515130004,53331.76244688 2025-08-22,22:42:07.000,234,11045749,3605,0,1755902526,13161.921456799995,26213.312760540008,53331.71353704 2025-08-22,22:42:08.000,234,11045839,3605,0,1755902527,13161.71263119,29441.772005759994,53331.68558856 2025-08-22,22:42:09.000,234,11045831,3885,0,1755902528,13161.66547701999,28980.455791169996,53331.825330960004 2025-08-22,22:42:10.000,234,11045839,3765,0,1755902529,13161.550959749999,29441.72266185,53331.678601440006 2025-08-22,22:42:11.000,234,11045616,3405,0,1755902530,13161.396024619993,29441.680367070003,53331.67161432001 2025-08-22,22:42:12.000,234,11045634,3325,0,1755902531,13161.362343069988,28519.329903089994,53331.776421120005 2025-08-22,22:42:13.000,234,11045825,3845,0,1755902532,13161.301716280002,30364.249354080006,53331.76244688 2025-08-22,22:42:14.000,234,11045728,3325,0,1755902533,13161.173726389992,27135.69847017,53331.825330960004 2025-08-22,22:42:15.000,234,11045826,3325,0,1755902534,13161.119835910002,31747.951278299995,53331.88122792 2025-08-22,22:42:16.000,234,11045644,3405,0,1755902535,13161.079418050002,31286.76194805,53331.776421120005 2025-08-22,22:42:17.000,234,11045698,3565,0,1755902536,13161.005318639996,31286.90293065,53331.9091764 2025-08-22,22:42:18.000,234,11045782,3325,0,1755902537,13161.039000190001,28519.26646092,53331.83231808 2025-08-22,22:42:19.000,234,11045756,3685,0,1755902538,13161.032263879992,28980.491036820007,53331.93013776 2025-08-22,22:42:20.000,234,11045683,3845,0,1755902539,13161.059209120001,32208.957331169993,53331.88821504001 2025-08-22,22:42:21.000,234,11045807,3885,0,1755902540,13160.985109709996,27135.289620630007,53331.96507336001 2025-08-22,22:42:22.000,234,11045690,3525,0,1755902541,13160.931219229991,28057.682379389997,53331.944112000005 2025-08-22,22:42:23.000,234,11045699,3845,0,1755902542,13160.884065059996,27596.274526110006,53331.93013776 2025-08-22,22:42:24.000,234,11045625,3565,0,1755902543,13160.7762841,28057.245333330007,53331.97206048 2025-08-22,22:42:25.000,234,11045702,3245,0,1755902544,13160.762811479995,26212.198998000007,53332.04193168 2025-08-22,22:42:26.000,234,11045771,3525,0,1755902545,13160.69544838,30363.02985459,53332.03494456001 2025-08-22,22:42:27.000,234,11045592,3205,0,1755902546,13160.63482159,34513.747925100004,53332.15372560001 2025-08-22,22:42:28.000,234,11045760,3085,0,1755902547,13160.51356801,29901.26249568,53332.13276424001 2025-08-22,22:42:29.000,234,11045764,3525,0,1755902548,13160.392314429999,31745.97047277,53332.05590592001 2025-08-22,22:42:30.000,234,11045804,3365,0,1755902549,13160.324951329989,27133.640124209996,53332.08385440001 2025-08-22,22:42:31.000,234,11045803,3804,0,1755902550,13160.210434059998,31745.766048000005,53332.111802880005 2025-08-22,22:42:32.000,234,11045669,3685,0,1755902551,13160.109389409998,28517.130574530005,53332.0489188 2025-08-22,22:42:33.000,234,11045769,3804,0,1755902552,13160.035289999993,30362.06412378,53332.09084152 2025-08-22,22:42:34.000,234,11045722,3685,0,1755902553,13159.954454279992,29439.537431549994,53332.14673848 2025-08-22,22:42:35.000,234,11045759,3924,0,1755902554,13159.866882249997,31745.766048000005,53332.06988016 2025-08-22,22:42:36.000,234,11045757,3804,0,1755902555,13159.833200699992,31284.548521229997,53332.03494456001 2025-08-22,22:42:37.000,234,11045714,3365,0,1755902556,13159.853409629992,29901.043972650004,53332.06988016 2025-08-22,22:42:38.000,234,11045722,3605,0,1755902557,13159.772573909991,33590.960415060006,53332.08385440001 2025-08-22,22:42:39.000,234,11045750,3325,0,1755902558,13159.839937010001,33129.785183069995,53332.062893040005 2025-08-22,22:42:40.000,234,11045721,4085,0,1755902559,13159.873618559992,28517.638111890003,53332.00000896 2025-08-22,22:42:41.000,234,11045694,3645,0,1755902560,13159.873618559992,31285.112451630004,53332.02795744 2025-08-22,22:42:42.000,234,11045805,3725,0,1755902561,13159.765837599996,30824.00066181,53332.02795744 2025-08-22,22:42:43.000,234,11045722,3325,0,1755902562,13159.725419739996,29440.348081500008,53332.09782864 2025-08-22,22:42:44.000,234,11045682,3405,0,1755902563,13159.644584019996,34052.755970490005,53331.92315064 2025-08-22,22:42:45.000,234,11045624,3405,0,1755902564,13159.57722092,30824.268528750006,53332.00699608001 2025-08-22,22:42:46.000,234,11045739,3685,0,1755902565,13159.43575841,30362.952314160008,53331.97206048 2025-08-22,22:42:47.000,234,11045905,3565,0,1755902566,13159.27408697,33130.53239085,53331.95808624001 2025-08-22,22:42:48.000,234,11045754,3365,0,1755902567,13159.098942909994,32669.39945364,53331.81135672 2025-08-22,22:42:49.000,234,11045682,3405,0,1755902568,13158.896853609993,29440.855618860005,53331.86026656 2025-08-22,22:42:50.000,234,11045780,3405,0,1755902569,13158.721709550002,28979.828418599995,53331.76244688 2025-08-22,22:42:51.000,234,11045764,3565,0,1755902570,13158.472466079991,27135.03585195,53331.76244688 2025-08-22,22:42:52.000,234,11045859,3765,0,1755902571,13158.22995891999,26212.480963199996,53331.83231808 2025-08-22,22:42:53.000,234,11045708,3325,0,1755902572,13157.960506519994,34976.01577224,53331.72052416001 2025-08-22,22:42:54.000,234,11045654,3245,0,1755902573,13157.738208289993,28057.65418287,53331.79039536001 2025-08-22,22:42:55.000,234,11045757,4045,0,1755902574,13157.556327919992,28057.668281129998,53331.76244688 2025-08-22,22:42:56.000,234,11045697,3965,0,1755902575,13157.387920169997,30824.99458914,53331.67161432001 2025-08-22,22:42:57.000,234,11045575,3924,0,1755902576,13157.266666589996,34514.72070504,53331.70654992 2025-08-22,22:42:58.000,234,11045726,3525,0,1755902577,13157.23972135,26673.761932139998,53331.63667872 2025-08-22,22:42:59.000,234,11045650,3245,0,1755902578,13157.17909456,29441.045945370002,53331.49693632 2025-08-22,22:43:00.000,234,11045735,3885,0,1755902579,13157.232985039991,26212.13555583,53331.53187192001 2025-08-22,22:43:01.000,234,11045743,4325,0,1755902580,13157.320557070001,33130.20108174,53331.42706512 2025-08-22,22:43:02.000,234,11045753,3965,0,1755902581,13157.455283269992,27134.027826360005,53331.38514240001 2025-08-22,22:43:03.000,234,11045790,3565,0,1755902582,13157.556327919992,31284.731798609995,53331.3502068 2025-08-22,22:43:14.000,234,11045757,3885,0,1755902593,13157.899879729994,28976.987619210006,53331.3502068 2025-08-22,22:43:15.000,234,11045746,3525,0,1755902594,13157.805571389988,24365.037923669996,53331.18251592 2025-08-22,22:43:16.000,234,11045745,3924,0,1755902595,13157.684317810003,28054.876825650004,53331.23841288 2025-08-22,22:43:17.000,234,11045757,3885,0,1755902596,13157.536118989992,29438.917108110007,53331.26636136001 2025-08-22,22:43:18.000,234,11045700,3525,0,1755902597,13157.428338029997,31284.104426039994,53331.18251592 2025-08-22,22:43:19.000,234,11045839,4045,0,1755902598,13157.21951242,32207.047016940007,53331.2803356 2025-08-22,22:43:20.000,234,11045723,3885,0,1755902599,13157.104995149995,28056.35009382,53331.21745152001 2025-08-22,22:43:21.000,234,11045683,4245,0,1755902600,13156.91637847,30823.901973989996,53331.25937424 2025-08-22,22:43:22.000,234,11045711,3725,0,1755902601,13156.76817964999,23905.864644600006,53331.19649016001 2025-08-22,22:43:23.000,234,11045724,3444,0,1755902602,13156.606508209989,28518.434663580003,53331.2803356 2025-08-22,22:43:24.000,234,11045762,3525,0,1755902603,13156.559354039993,30363.650178030002,53331.23841288 2025-08-22,22:43:25.000,234,11045701,3565,0,1755902604,13156.390946289997,31286.28965634,53331.30129696 2025-08-22,22:43:26.000,234,11045808,3165,0,1755902605,13156.310110569997,28980.194973360005,53331.25937424 2025-08-22,22:43:27.000,234,11045639,3965,0,1755902606,13156.209065919997,32670.146661420004,53331.35719392 2025-08-22,22:43:28.000,234,11045718,3405,0,1755902607,13156.229274849997,29902.728714719997,53331.343219680006 2025-08-22,22:43:29.000,234,11045778,3525,0,1755902608,13156.283165330002,27596.556491309995,53331.273348480005 2025-08-22,22:43:30.000,234,11045677,3885,0,1755902609,13156.370737359997,26212.74883014,53331.28732272001 2025-08-22,22:43:31.000,234,11045752,3525,0,1755902610,13156.539145109993,25751.404419030005,53331.23841288 2025-08-22,22:43:32.000,234,11045688,3565,0,1755902611,13156.660398689994,29902.446749519993,53331.30828408 2025-08-22,22:43:33.000,234,11045756,3405,0,1755902612,13156.86922429999,30824.635083510002,53331.2803356 2025-08-22,22:43:34.000,234,11045765,3924,0,1755902613,13157.03763205,24828.631007250005,53331.24540000001 2025-08-22,22:43:35.000,234,11045763,4085,0,1755902614,13157.246457659996,30824.48000265,53331.24540000001 2025-08-22,22:43:36.000,234,11045697,3885,0,1755902615,13157.448546959997,28518.075157950007,53331.25238712 2025-08-22,22:43:37.000,234,11045820,3485,0,1755902616,13157.664108880002,28518.018764909997,53331.25238712 2025-08-22,22:43:38.000,234,11045732,3405,0,1755902617,13157.886407109989,30824.00066181,53331.1405932 2025-08-22,22:43:39.000,234,11045812,3365,0,1755902618,13158.11544165,31746.365224049994,53331.25937424 2025-08-22,22:43:40.000,234,11045785,3885,0,1755902619,13158.35794881,23905.512188099994,53331.23142576 2025-08-22,22:43:41.000,234,11045723,4004,0,1755902620,13158.45899346,31285.063107719994,53331.23142576 2025-08-22,22:43:42.000,234,11045742,3165,0,1755902621,13158.714973239992,32207.42766996,53331.30828408 2025-08-22,22:43:43.000,234,11045691,3405,0,1755902622,13158.876644679993,32668.41962457,53331.38514240001 2025-08-22,22:43:44.000,234,11045534,3444,0,1755902623,13158.849699439997,24828.109371629995,53331.49693632 2025-08-22,22:43:45.000,234,11045488,3365,0,1755902624,13158.890117299998,30823.760991389994,53331.50392344001 2025-08-22,22:43:46.000,234,11045823,3804,0,1755902625,13158.950744089998,27134.443725029996,53331.25238712 2025-08-22,22:43:47.000,234,11045795,3885,0,1755902626,13158.809281579997,28518.061059689993,53331.53187192001 2025-08-22,22:43:48.000,234,11045576,3405,0,1755902627,13158.694764309992,26211.917032800004,53331.28732272001 2025-08-22,22:43:49.000,234,11045595,3804,0,1755902628,13158.768863719997,33130.83550344,53331.2803356 2025-08-22,22:43:50.000,234,11045645,3725,0,1755902629,13158.546565489996,25751.242289040005,53331.48296208001 2025-08-22,22:43:51.000,234,11045870,3765,0,1755902630,13158.35794881,31286.247361560003,53331.54584616 2025-08-22,22:43:52.000,234,11045692,3525,0,1755902631,13158.35794881,30363.939192360005,53331.441039360005 2025-08-22,22:43:53.000,234,11045727,3845,0,1755902632,13158.243431539995,28980.491036820007,53331.37815528 2025-08-22,22:43:54.000,234,11045648,3605,0,1755902633,13157.994188069999,30825.671305619995,53331.63667872 2025-08-22,22:43:55.000,234,11045855,3645,0,1755902634,13157.879670799994,31748.52930696,53331.37815528 2025-08-22,22:43:56.000,234,11045829,4004,0,1755902635,13157.637163639993,23907.337912770003,53331.47597496 2025-08-22,22:43:57.000,234,11045746,3405,0,1755902636,13157.387920169997,28519.647113939995,53331.53885904 2025-08-22,22:43:58.000,234,11045983,3924,0,1755902637,13157.374447549992,27136.452727080003,53331.58776888 2025-08-22,22:43:59.000,234,11045686,3485,0,1755902638,13157.03089573999,30364.580663190005,53331.49693632 2025-08-22,22:44:00.000,234,11045691,3845,0,1755902639,13156.9365874,29903.65919988,53331.60174312001 2025-08-22,22:44:01.000,234,11045702,3525,0,1755902640,13156.86922429999,34054.955299049994,53331.65065296001 2025-08-22,22:44:02.000,234,11045744,3085,0,1755902641,13156.579562969993,30826.26343254,53331.69956280001 2025-08-22,22:44:03.000,234,11045972,3085,0,1755902642,13156.458309389993,24830.153619329998,53331.65065296001 2025-08-22,22:44:04.000,234,11045908,3685,0,1755902643,13156.134966509992,31748.55750348,53331.62270448001 2025-08-22,22:44:05.000,234,11045974,3485,0,1755902644,13156.0608671,30364.62295797,53331.6646272 2025-08-22,22:44:06.000,234,11045993,3725,0,1755902645,13155.93287720999,28058.253358920003,53331.559820400005 2025-08-22,22:44:07.000,234,11045661,3965,0,1755902646,13155.64995218999,29441.623974029993,53331.60174312001 2025-08-22,22:44:08.000,234,11045779,3765,0,1755902647,13155.596061709999,32208.788152049994,53331.58078176001 2025-08-22,22:44:09.000,234,11045735,3924,0,1755902648,13155.414181339998,32669.822401440004,53331.559820400005 2025-08-22,22:44:10.000,234,11045733,3885,0,1755902649,13155.387236099989,28979.76497643,53331.47597496 2025-08-22,22:44:11.000,234,11045749,3965,0,1755902650,13155.299664069993,33130.433703029994,53331.44802648 2025-08-22,22:44:12.000,234,11045777,4004,0,1755902651,13155.333345619998,31285.401465960007,53331.41309088001 2025-08-22,22:44:13.000,234,11045739,3885,0,1755902652,13155.6566885,28056.68845206,53331.41309088001 2025-08-22,22:44:14.000,234,11045753,3845,0,1755902653,13155.623006949994,27595.37223747,53331.47597496 2025-08-22,22:44:15.000,234,11045711,3965,0,1755902654,13155.64995218999,27134.041924620004,53331.39911664 2025-08-22,22:44:16.000,234,11045794,3525,0,1755902655,13155.703842669995,26211.402446310007,53331.40610376 2025-08-22,22:44:17.000,234,11045808,3525,0,1755902656,13155.804887319995,32207.321933009996,53331.30129696 2025-08-22,22:44:18.000,234,11045771,3845,0,1755902657,13156.047394479996,28978.82744214,53331.28732272001 2025-08-22,22:44:19.000,234,11045910,3285,0,1755902658,13156.155175439992,28517.757947100006,53331.23841288 2025-08-22,22:44:20.000,234,11045742,3405,0,1755902659,13156.390946289997,32207.469964739998,53331.154567440004 2025-08-22,22:44:21.000,234,11045778,3365,0,1755902660,13156.498727249993,33591.20713461,53331.00085080001 2025-08-22,22:44:22.000,234,11045555,3725,0,1755902661,13156.545881419988,31746.62604186,53331.11264472 2025-08-22,22:44:23.000,234,11045720,3525,0,1755902662,13156.84901536999,30362.902970249997,53331.06373488 2025-08-22,22:44:24.000,234,11045792,3405,0,1755902663,13157.05110466999,30824.212135709997,53330.90303112 2025-08-22,22:44:25.000,234,11045920,3725,0,1755902664,13157.185830869996,28979.398421670005,53330.986876560004 2025-08-22,22:44:26.000,234,11045699,3845,0,1755902665,13157.401392790001,28518.378270539994,53330.91001824001 2025-08-22,22:44:27.000,234,11045685,3725,0,1755902666,13157.637163639993,33591.83450718,53330.95194096001 2025-08-22,22:44:28.000,234,11045660,3485,0,1755902667,13157.825780319989,32208.2594673,53330.889056880005 2025-08-22,22:44:29.000,234,11045599,3845,0,1755902668,13158.021133309994,30363.318868920003,53330.84713416 2025-08-22,22:44:30.000,234,11045687,3924,0,1755902669,13158.17606844,30824.48000265,53330.78425008001 2025-08-22,22:44:31.000,234,11045648,3245,0,1755902670,13158.324267259995,31285.683431159996,53330.8261728 2025-08-22,22:44:32.000,234,11045729,4165,0,1755902671,13158.425311909996,29440.841520600006,53330.79123720001 2025-08-22,22:44:33.000,234,11045729,4004,0,1755902672,13158.512883939991,28057.00566291,53330.78425008001 2025-08-22,22:44:34.000,234,11045768,3444,0,1755902673,13158.654346449992,29901.88281912,53330.80521144 2025-08-22,22:44:35.000,234,11045665,3765,0,1755902674,13158.627401209997,32669.24437278,53330.819185680004 2025-08-22,22:44:36.000,234,11045677,4125,0,1755902675,13158.674555379992,25750.889832540008,53330.86809552 2025-08-22,22:44:37.000,234,11045734,3685,0,1755902676,13158.674555379992,25750.79819385,53330.840147040006 2025-08-22,22:44:38.000,234,11045861,3685,0,1755902677,13158.694764309992,22983.345001499998,53330.93097960001 2025-08-22,22:44:39.000,234,11045815,3845,0,1755902678,13158.661082760002,24828.271501619995,53330.986876560004 2025-08-22,22:44:40.000,234,11045712,3565,0,1755902679,13158.553301799991,30824.296725270004,53330.937966720005 2025-08-22,22:44:41.000,234,11045848,3285,0,1755902680,13158.586983349996,32208.040944270004,53330.9659152 2025-08-22,22:44:42.000,234,11045707,4045,0,1755902681,13158.539829180001,31746.908007060003,53331.0357864 2025-08-22,22:44:43.000,234,11045871,4004,0,1755902682,13158.512883939991,34053.25645872,53331.07770912001 2025-08-22,22:44:44.000,234,11045695,4325,0,1755902683,13158.47920239,24828.941168970006,53331.08469624 2025-08-22,22:44:45.000,234,11045639,3845,0,1755902684,13158.519620250001,26673.987504300007,53330.97290232 2025-08-22,22:44:46.000,234,11045757,3924,0,1755902685,13158.519620250001,32208.922085519996,53331.19649016001 2025-08-22,22:44:47.000,234,11045663,3765,0,1755902686,13158.546565489996,27596.789112600003,53331.09168336 2025-08-22,22:44:48.000,234,11045797,4004,0,1755902687,13158.688027999997,29442.138560520005,53331.14758032001 2025-08-22,22:44:49.000,234,11045648,3245,0,1755902688,13158.721709550002,32209.923061980007,53331.273348480005 2025-08-22,22:44:50.000,234,11045675,3804,0,1755902689,13159.045052429989,30826.362120360005,53331.25937424 2025-08-22,22:44:51.000,234,11045744,3085,0,1755902690,13159.152833389999,26675.552411159995,53331.26636136001 2025-08-22,22:44:52.000,234,11045846,3325,0,1755902691,13159.2942959,31288.277511000008,53331.273348480005 2025-08-22,22:44:53.000,234,11045647,3965,0,1755902692,13159.51659413,29443.597730430003,53331.21745152001 2025-08-22,22:44:54.000,234,11045929,3685,0,1755902693,13159.705210809996,34978.729687290004,53331.25238712 2025-08-22,22:44:55.000,234,11045695,3725,0,1755902694,13159.900563800002,31750.192901639995,53331.3502068 2025-08-22,22:44:56.000,234,11045927,3804,0,1755902695,13160.028553689997,27137.869602210005,53331.37815528 2025-08-22,22:44:57.000,234,11045925,3685,0,1755902696,13160.156543579993,31289.14455399,53331.28732272001 2025-08-22,22:44:58.000,234,11045782,3365,0,1755902697,13160.291269779998,29444.246250390002,53331.273348480005 2025-08-22,22:44:59.000,234,11045707,3645,0,1755902698,13160.378841809994,29444.062973010004,53331.32924544 2025-08-22,22:45:00.000,234,11045750,3405,0,1755902699,13160.48662276999,27137.77796352,53331.41309088001 2025-08-22,22:45:01.000,234,11045714,3605,0,1755902700,13160.46641383999,29904.92804328,53331.420078 2025-08-22,22:45:02.000,234,11045724,3605,0,1755902701,13160.61461266,28521.02169429,53331.41309088001 2025-08-22,22:45:03.000,234,11045746,3525,0,1755902702,13160.63482159,29904.321818099997,53331.47597496 2025-08-22,22:45:04.000,234,11045723,4165,0,1755902703,13160.661766829995,28981.322834160004,53331.53187192001 2025-08-22,22:45:05.000,234,11045817,3804,0,1755902704,13160.71565731,33132.04795380001,53331.57379464 2025-08-22,22:45:06.000,234,11045749,4045,0,1755902705,13160.69544838,27135.550438439997,53331.6646272 2025-08-22,22:45:07.000,234,11045650,3365,0,1755902706,13160.72912992999,27135.04290108,53331.51789768 2025-08-22,22:45:08.000,234,11045727,3765,0,1755902707,13160.81670196,33130.313867820005,53331.58078176001 2025-08-22,22:45:09.000,234,11045792,3405,0,1755902708,13160.971637089991,31284.886879469996,53331.489949200004 2025-08-22,22:45:10.000,234,11045654,3485,0,1755902709,13161.012054949992,30823.168864470004,53331.58078176001 2025-08-22,22:45:11.000,234,11045748,3525,0,1755902710,13161.065945429997,27132.850621649995,53331.50392344001 2025-08-22,22:45:12.000,234,11045722,3245,0,1755902711,13161.301716280002,27593.60290584,53331.53187192001 2025-08-22,22:45:13.000,234,11045695,4085,0,1755902712,13161.443178789988,32205.475060950004,53331.58078176001 2025-08-22,22:45:14.000,234,11045761,3804,0,1755902713,13161.618322849994,33588.78223389,53331.53187192001 2025-08-22,22:45:15.000,234,11045591,3845,0,1755902714,13161.82714845999,27592.742911980007,53331.56680752 2025-08-22,22:45:16.000,234,11045616,3485,0,1755902715,13162.062919309996,29437.40859429,53331.657640080004 2025-08-22,22:45:17.000,234,11045766,3325,0,1755902716,13162.312162779992,37278.127696769996,53331.61571736 2025-08-22,22:45:18.000,234,11045645,3885,0,1755902717,13162.520988390002,29437.662362970004,53331.60174312001 2025-08-22,22:45:19.000,234,11045801,4004,0,1755902718,13162.716341379994,29898.99267582,53331.5248848 2025-08-22,22:45:20.000,234,11045737,3765,0,1755902719,13162.837594959994,29899.260542760007,53331.53885904 2025-08-22,22:45:21.000,234,11045872,3525,0,1755902720,13163.08683842999,28516.087303289998,53331.559820400005 2025-08-22,22:45:22.000,234,11045692,3325,0,1755902721,13163.302400349996,28055.278626059997,53331.46898784 2025-08-22,22:45:23.000,234,11045806,3365,0,1755902722,13163.389972379991,27594.540440130004,53331.58776888 2025-08-22,22:45:24.000,234,11045699,3924,0,1755902723,13163.619006920002,30823.352141850002,53331.65065296001 2025-08-22,22:45:25.000,234,11045670,3525,0,1755902724,13163.706578949997,29901.516264360005,53331.76943400001 2025-08-22,22:45:26.000,234,11045631,4004,0,1755902725,13163.834568839993,28518.194993159996,53331.69257568 2025-08-22,22:45:27.000,234,11045703,3885,0,1755902726,13163.928877179998,28057.442708970004,53331.76244688 2025-08-22,22:45:28.000,234,11045752,3285,0,1755902727,13164.04339444999,29902.622977770006,53331.83930520001 2025-08-22,22:45:29.000,234,11045708,3325,0,1755902728,13164.157911719994,30364.32689451,53331.78340824 2025-08-22,22:45:30.000,234,11045776,3444,0,1755902729,13164.23201113,28519.809243929994,53331.88821504001 2025-08-22,22:45:31.000,234,11045779,3965,0,1755902730,13164.23201113,28058.739748890002,53331.90218928 2025-08-22,22:45:32.000,234,11045555,3765,0,1755902731,13164.30611053999,30826.143597329996,53331.95808624001 2025-08-22,22:45:33.000,234,11045413,3725,0,1755902732,13164.319583159995,23907.711516659998,53332.00000896 2025-08-22,22:45:34.000,234,11045738,3365,0,1755902733,13164.35326471,28058.810240189996,53332.11879 2025-08-22,22:45:35.000,234,11045713,3804,0,1755902734,13164.400418879995,33593.61793707,53332.13276424001 2025-08-22,22:45:36.000,234,11045694,3565,0,1755902735,13164.45430936,28520.112356519996,53332.22359680001 2025-08-22,22:45:37.000,234,11045549,3804,0,1755902736,13164.508199839991,30364.749842310004,53332.28648088 2025-08-22,22:45:38.000,234,11045802,3525,0,1755902737,13164.501463529996,32670.83042703,53332.37032632001 2025-08-22,22:45:39.000,234,11045656,3525,0,1755902738,13164.49472722,28519.315804829996,53332.349364960006 2025-08-22,22:45:40.000,234,11045721,4004,0,1755902739,13164.47451829,28980.526282470004,53332.41923616001 2025-08-22,22:45:41.000,234,11045749,3965,0,1755902740,13164.53514508,27596.563540439995,53332.398274800005 2025-08-22,22:45:42.000,234,11045715,3965,0,1755902741,13164.55535401,30824.902950450007,53332.40526192 2025-08-22,22:45:43.000,234,11045748,3405,0,1755902742,13164.47451829,25289.99656575,53332.52404296 2025-08-22,22:45:44.000,234,11045695,3924,0,1755902743,13164.43410043,26673.40242651,53332.55897856001 2025-08-22,22:45:45.000,234,11045668,3325,0,1755902744,13164.45430936,30362.987559810004,53332.628849759996 2025-08-22,22:45:46.000,234,11045723,3685,0,1755902745,13164.35326471,30362.818380690005,53332.62186264 2025-08-22,22:45:47.000,234,11045687,3725,0,1755902746,13164.380209949995,26672.95833132,53332.628849759996 2025-08-22,22:45:48.000,234,11045649,3485,0,1755902747,13164.38694625999,29440.214148030005,53332.67775960001 2025-08-22,22:45:49.000,234,11045840,3405,0,1755902748,13164.380209949995,29901.318888719994,53332.76859216 2025-08-22,22:45:50.000,234,11045764,3405,0,1755902749,13164.25222006,30823.584763139996,53332.65679824001 2025-08-22,22:45:51.000,234,11045675,3325,0,1755902750,13164.440836739996,33590.770088549994,53332.71968232 2025-08-22,22:45:52.000,234,11045682,3285,0,1755902751,13164.420627809995,33590.819432460004,53332.67775960001 2025-08-22,22:45:53.000,234,11045731,3924,0,1755902752,13164.36673732999,30361.90199379,53332.75461792001 2025-08-22,22:45:54.000,234,11045786,3405,0,1755902753,13164.238747439995,33129.48911961001,53332.642824 2025-08-22,22:45:55.000,234,11045679,4125,0,1755902754,13164.339792089995,26211.205070669996,53332.69173384 2025-08-22,22:45:56.000,234,11045676,3444,0,1755902755,13164.319583159995,32668.384378920004,53332.7476308 2025-08-22,22:45:57.000,234,11045643,4004,0,1755902756,13164.33305578,25750.361147789998,53332.84545048001 2025-08-22,22:45:58.000,234,11045902,3565,0,1755902757,13164.360001019995,27594.977486190008,53332.796540639996 2025-08-22,22:45:59.000,234,11045905,3804,0,1755902758,13164.10402123999,34052.35417008,53332.80352776001 2025-08-22,22:46:00.000,234,11045683,3645,0,1755902759,13164.090548619999,27133.92913854,53332.74064368 2025-08-22,22:46:01.000,234,11045412,3444,0,1755902760,13163.908668249998,34974.676437539994,53332.964231519996 2025-08-22,22:46:02.000,234,11045717,4165,0,1755902761,13163.868250389998,28517.84253666,53332.796540639996 2025-08-22,22:46:03.000,234,11045657,3924,0,1755902762,13163.881723009988,28517.955322740003,53332.7476308 2025-08-22,22:46:04.000,234,11045860,3485,0,1755902763,13163.666161089997,27134.26044765,53332.852437600006 2025-08-22,22:46:05.000,234,11045558,3405,0,1755902764,13163.612270609992,28517.891880569994,53332.831476240004 2025-08-22,22:46:06.000,234,11045883,3765,0,1755902765,13163.544907509997,28056.716648579997,53332.782566400005 2025-08-22,22:46:07.000,234,11045624,3325,0,1755902766,13163.571852749992,25750.621965600003,53332.83846336 2025-08-22,22:46:08.000,234,11045784,3565,0,1755902767,13163.491017029992,29901.56560827,53332.85942472 2025-08-22,22:46:09.000,234,11045664,3444,0,1755902768,13163.531434889992,27134.267496779998,53332.831476240004 2025-08-22,22:46:10.000,234,11045642,3125,0,1755902769,13163.585325369997,28979.038916039994,53332.90833456 2025-08-22,22:46:11.000,234,11045644,3444,0,1755902770,13163.652688469992,25750.49508126,53332.89436032001 2025-08-22,22:46:12.000,234,11045641,3965,0,1755902771,13163.713315259993,23444.30171046,53332.90833456 2025-08-22,22:46:13.000,234,11045784,3565,0,1755902772,13163.868250389998,33129.91911654,53332.92929592 2025-08-22,22:46:14.000,234,11045670,3685,0,1755902773,13163.962558729989,32668.835523240006,53332.90833456 2025-08-22,22:46:15.000,234,11045783,3965,0,1755902774,13164.08381230999,29901.4316748,53332.92929592 2025-08-22,22:46:16.000,234,11045717,3725,0,1755902775,13164.299374229995,26211.691460639995,53332.98519288 2025-08-22,22:46:17.000,234,11045665,4085,0,1755902776,13164.46778197999,27595.499121810004,53332.99218000001 2025-08-22,22:46:18.000,234,11045748,3605,0,1755902777,13164.53514508,25750.64311299,53332.97820576 2025-08-22,22:46:19.000,234,11045723,3845,0,1755902778,13164.703552829997,28518.075157950007,53332.90833456 2025-08-22,22:46:20.000,234,11045751,3804,0,1755902779,13164.851751649992,28979.44071645,53332.97121864001 2025-08-22,22:46:21.000,234,11045571,3965,0,1755902780,13164.959532610002,28518.371221409994,53333.06205120001 2025-08-22,22:46:22.000,234,11045558,3525,0,1755902781,13165.067313569998,29440.693488870005,53333.0969868 2025-08-22,22:46:23.000,234,11045754,3365,0,1755902782,13165.094258809993,29440.792176689996,53333.117948160005 2025-08-22,22:46:24.000,234,11045703,3804,0,1755902783,13165.134676669993,26673.43062303,53333.08999968001 2025-08-22,22:46:25.000,234,11045659,3965,0,1755902784,13165.154885599994,32208.25241817,53333.12493528 2025-08-22,22:46:26.000,234,11045809,3924,0,1755902785,13165.087522499998,28979.567600790004,53333.31358752 2025-08-22,22:46:27.000,234,11045785,3885,0,1755902786,13165.074049879993,30363.283623270007,53333.24371632 2025-08-22,22:46:28.000,234,11045399,3605,0,1755902787,13165.013423089993,26673.219149130004,53333.22974208001 2025-08-22,22:46:29.000,234,11045830,3405,0,1755902788,13164.818070100002,29440.622997569997,53333.32756176001 2025-08-22,22:46:30.000,234,11045671,3885,0,1755902789,13164.737234380002,28979.222193420006,53333.341536 2025-08-22,22:46:31.000,234,11045676,3525,0,1755902790,13164.656398660001,33130.04600088,53333.41839432 2025-08-22,22:46:32.000,234,11045786,3325,0,1755902791,13164.461045669996,27595.167812700005,53333.4114072 2025-08-22,22:46:33.000,234,11045791,3845,0,1755902792,13164.24548374999,30362.296745069994,53333.46031704 2025-08-22,22:46:34.000,234,11045781,3845,0,1755902793,13164.016449209994,33129.446824829996,53333.5511496 2025-08-22,22:46:35.000,234,11045662,3485,0,1755902794,13163.922140869989,28516.975493670005,53333.44634280001 2025-08-22,22:46:36.000,234,11045688,3444,0,1755902795,13163.679633710002,28977.9956448,53333.43236856 2025-08-22,22:46:37.000,234,11045575,3845,0,1755902796,13163.565116439997,26671.65424227,53333.467304159996 2025-08-22,22:46:38.000,234,11045732,3485,0,1755902797,13163.363027139996,27593.906018430003,53333.47429128001 2025-08-22,22:46:39.000,234,11045807,4004,0,1755902798,13163.25524618,32667.108486390003,53333.54416248001 2025-08-22,22:46:40.000,234,11045713,3685,0,1755902799,13163.04642056999,34972.98464634,53333.51621400001 2025-08-22,22:46:41.000,234,11045600,3365,0,1755902800,13163.05315688,23442.645164910005,53333.502239760004 2025-08-22,22:46:42.000,234,11045729,4125,0,1755902801,13162.871276509999,36817.71377082,53333.54416248001 2025-08-22,22:46:43.000,234,11045674,3605,0,1755902802,13162.837594959994,30360.710690820008,53333.43935568 2025-08-22,22:46:44.000,234,11045623,3565,0,1755902803,13162.770231859999,32666.854717709997,53333.4812784 2025-08-22,22:46:45.000,234,11045626,3325,0,1755902804,13162.709605069998,29438.50825857,53333.43935568 2025-08-22,22:46:46.000,234,11045592,3485,0,1755902805,13162.669187209998,27132.618000360002,53333.39044584 2025-08-22,22:46:47.000,234,11045657,3804,0,1755902806,13162.682659829989,32667.256518120004,53333.51621400001 2025-08-22,22:46:48.000,234,11045661,3605,0,1755902807,13162.743286619989,31745.117528040006,53333.4114072 2025-08-22,22:46:49.000,234,11045576,3405,0,1755902808,13162.716341379994,29900.324961389997,53333.404420080005 2025-08-22,22:46:50.000,234,11045609,3765,0,1755902809,13162.783704479989,28516.926149759995,53333.404420080005 2025-08-22,22:46:51.000,234,11045777,4045,0,1755902810,13162.891485439999,29900.797253099998,53333.42538144001 2025-08-22,22:46:52.000,234,11045768,3845,0,1755902811,13162.878012819994,30362.141664209994,53333.51621400001 2025-08-22,22:46:53.000,234,11045665,3965,0,1755902812,13162.918430679994,28517.51827668,53333.39743296001 2025-08-22,22:46:54.000,234,11045756,3365,0,1755902813,13163.019475329995,29901.40347828,53333.36948448 2025-08-22,22:46:55.000,234,11045726,3405,0,1755902814,13163.080102119995,29901.459871319996,53333.46031704 2025-08-22,22:46:56.000,234,11045780,3405,0,1755902815,13163.1339926,28979.186947769995,53333.48826552 2025-08-22,22:46:57.000,234,11045714,3444,0,1755902816,13163.12725628999,25750.65721125,53333.523201120006 2025-08-22,22:46:58.000,234,11045602,3125,0,1755902817,13163.17441046,30362.910019379997,53333.50922688 2025-08-22,22:46:59.000,234,11045713,3885,0,1755902818,13163.18788307999,27595.470925290007,53333.57909808 2025-08-22,22:47:00.000,234,11045778,3405,0,1755902819,13163.100311049995,28517.955322740003,53333.60005944 2025-08-22,22:47:01.000,234,11045784,3725,0,1755902820,13163.120519979995,30824.064103979996,53333.5511496 2025-08-22,22:47:02.000,234,11045640,3444,0,1755902821,13163.07336581,31285.260483360005,53333.62800792 2025-08-22,22:47:03.000,234,11045790,3485,0,1755902822,13162.96558484999,28517.772045360005,53333.634995039996 2025-08-22,22:47:04.000,234,11045784,3605,0,1755902823,13162.898221749994,28517.553522329996,53333.70486624 2025-08-22,22:47:05.000,234,11045673,3725,0,1755902824,13162.797177099994,28978.785147360002,53333.669930640004 2025-08-22,22:47:06.000,234,11045772,3005,0,1755902825,13162.635505659993,27594.998633580006,53333.6559564 2025-08-22,22:47:07.000,234,11045752,3165,0,1755902826,13162.541197320003,28056.011735580003,53333.7258276 2025-08-22,22:47:08.000,234,11045671,3605,0,1755902827,13162.487306839997,30362.07117291,53333.669930640004 2025-08-22,22:47:09.000,234,11045632,3525,0,1755902828,13162.372789569992,28978.284659130004,53333.621020800005 2025-08-22,22:47:10.000,234,11045581,3645,0,1755902829,13162.318899090002,28055.920096889997,53333.73281472001 2025-08-22,22:47:11.000,234,11045641,3685,0,1755902830,13162.318899090002,30823.20411012,53333.57909808 2025-08-22,22:47:12.000,234,11045655,3965,0,1755902831,13162.265008609997,28978.425641730006,53333.5860852 2025-08-22,22:47:13.000,234,11045708,3444,0,1755902832,13162.291953849992,33590.55861465,53333.71185336001 2025-08-22,22:47:14.000,234,11045745,4004,0,1755902833,13162.352580639992,31745.773097130004,53333.57909808 2025-08-22,22:47:15.000,234,11045595,3804,0,1755902834,13162.359316950002,28978.48203477,53333.71185336001 2025-08-22,22:47:16.000,234,11045567,3725,0,1755902835,13162.352580639992,28978.524329549997,53333.60704656 2025-08-22,22:47:17.000,234,11045690,3405,0,1755902836,13162.453625289992,29439.854642399994,53333.66294352001 2025-08-22,22:47:18.000,234,11045671,3765,0,1755902837,13162.460361600002,30362.40248202,53333.64896928 2025-08-22,22:47:19.000,234,11045659,3885,0,1755902838,13162.399734810002,31285.077205980007,53333.66294352001 2025-08-22,22:47:20.000,234,11045858,3444,0,1755902839,13162.440152670002,27595.146665310007,53333.57909808 2025-08-22,22:47:21.000,234,11045665,3885,0,1755902840,13162.426680049997,34974.91610796,53333.73281472001 2025-08-22,22:47:22.000,234,11045752,3565,0,1755902841,13162.399734810002,31285.260483360005,53333.67691776 2025-08-22,22:47:23.000,234,11045751,3885,0,1755902842,13162.419943740002,24828.144617280006,53333.64198216001 2025-08-22,22:47:24.000,234,11045792,3405,0,1755902843,13162.312162779992,28979.236291680005,53333.61403368001 2025-08-22,22:47:25.000,234,11045773,3725,0,1755902844,13162.197645510001,27134.24634939,53333.621020800005 2025-08-22,22:47:26.000,234,11045736,3365,0,1755902845,13162.130282409991,30824.03590746,53333.621020800005 2025-08-22,22:47:27.000,234,11045811,3845,0,1755902846,13162.123546099996,29901.678394350005,53333.67691776 2025-08-22,22:47:28.000,234,11045733,3804,0,1755902847,13162.042710379996,28517.856634919997,53333.75377608 2025-08-22,22:47:29.000,234,11045700,3205,0,1755902848,13161.8540937,25750.290656490004,53333.70486624 2025-08-22,22:47:30.000,234,11045591,3645,0,1755902849,13161.84735738999,31285.020812939998,53333.71185336001 2025-08-22,22:47:31.000,234,11045617,3924,0,1755902850,13161.8540937,30362.268548549997,53333.7258276 2025-08-22,22:47:32.000,234,11045617,3845,0,1755902851,13161.739576429994,25749.670333050002,53333.69787912 2025-08-22,22:47:33.000,234,11045582,3685,0,1755902852,13161.72610380999,28978.136627400003,53333.74678896 2025-08-22,22:47:34.000,234,11045582,3365,0,1755902853,13161.779994289995,29438.945304630004,53333.84460864 2025-08-22,22:47:35.000,234,11045767,3924,0,1755902854,13161.759785359995,30361.26757209,53333.68390488001 2025-08-22,22:47:36.000,234,11045690,3365,0,1755902855,13161.8540937,26210.04196422,53333.669930640004 2025-08-22,22:47:37.000,234,11045621,3645,0,1755902856,13161.97534728,28515.664355490007,53333.71884048 2025-08-22,22:47:38.000,234,11045705,3924,0,1755902857,13162.07639193,31282.715747430004,53333.71185336001 2025-08-22,22:47:39.000,234,11045609,3885,0,1755902858,13162.217854440001,28053.81240702,53333.70486624 2025-08-22,22:47:40.000,234,11045790,3485,0,1755902859,13162.467097909997,30821.082321990005,53333.634995039996 2025-08-22,22:47:41.000,234,11045686,3405,0,1755902860,13162.615296729993,25747.44280797,53333.59307232001 2025-08-22,22:47:42.000,234,11045607,3565,0,1755902861,13162.82412233999,29437.07728518,53333.64896928 2025-08-22,22:47:43.000,234,11045675,3605,0,1755902862,13162.96558484999,24824.930214000007,53333.60005944 2025-08-22,22:47:44.000,234,11045651,3845,0,1755902863,13163.140728909995,27592.01685159,53333.5860852 2025-08-22,22:47:45.000,234,11045648,3165,0,1755902864,13163.31587297,31281.672476189997,53333.621020800005 2025-08-22,22:47:46.000,234,11045677,4045,0,1755902865,13163.383236069996,29898.03399414,53333.49525264001 2025-08-22,22:47:47.000,234,11045594,3565,0,1755902866,13163.592061679992,23441.157798479995,53333.5511496 2025-08-22,22:47:48.000,234,11045632,3405,0,1755902867,13163.672897399993,26669.659338480007,53333.47429128001 2025-08-22,22:47:49.000,234,11045700,3525,0,1755902868,13163.733524189993,32665.296859979993,53333.57909808 2025-08-22,22:47:50.000,234,11045598,3525,0,1755902869,13163.733524189993,25286.112495120004,53333.48826552 2025-08-22,22:47:51.000,234,11045669,3525,0,1755902870,13163.821096219988,31281.96853965,53333.53018824 2025-08-22,22:47:52.000,234,11045612,3325,0,1755902871,13163.834568839993,29898.51333498,53333.46031704 2025-08-22,22:47:53.000,234,11045621,3725,0,1755902872,13163.834568839993,30820.786258530003,53333.4812784 2025-08-22,22:47:54.000,234,11045640,3525,0,1755902873,13163.915404559993,24825.31791615,53333.46031704 2025-08-22,22:47:55.000,234,11045652,3365,0,1755902874,13163.969295039999,28515.022884660008,53333.4812784 2025-08-22,22:47:56.000,234,11045720,3485,0,1755902875,13164.04339444999,28053.97453701,53333.36249736 2025-08-22,22:47:57.000,234,11045640,3525,0,1755902876,13164.2118022,26670.413595389997,53333.502239760004 2025-08-22,22:47:58.000,234,11045768,3565,0,1755902877,13164.22527481999,29898.99972495,53333.49525264001 2025-08-22,22:47:59.000,234,11045587,4045,0,1755902878,13164.400418879995,28515.459930719997,53333.5511496 2025-08-22,22:48:00.000,234,11045769,4004,0,1755902879,13164.49472722,28054.43977959,53333.44634280001 2025-08-22,22:48:01.000,234,11045650,3285,0,1755902880,13164.589035559991,29438.148752940004,53333.46031704 2025-08-22,22:48:02.000,234,11045691,3485,0,1755902881,13164.595771870001,30360.879869940007,53333.53018824 2025-08-22,22:48:03.000,234,11045675,4085,0,1755902882,13164.757443310002,34973.125628940004,53333.53717536 2025-08-22,22:48:04.000,234,11045593,3765,0,1755902883,13164.925851059998,28055.010759120007,53333.5860852 2025-08-22,22:48:05.000,234,11045707,4285,0,1755902884,13164.925851059998,29438.776125510005,53333.47429128001 2025-08-22,22:48:06.000,234,11045639,3845,0,1755902885,13165.202039769989,29900.050045320007,53333.62800792 2025-08-22,22:48:07.000,234,11045615,3965,0,1755902886,13165.222248699989,31283.801313450007,53333.634995039996 2025-08-22,22:48:08.000,234,11045821,3605,0,1755902887,13165.41086538,30361.352161650007,53333.669930640004 2025-08-22,22:48:09.000,234,11045682,3365,0,1755902888,13165.38392013999,27594.047001030005,53333.5860852 2025-08-22,22:48:10.000,234,11045791,3965,0,1755902889,13165.43107431,29900.000701409997,53333.71185336001 2025-08-22,22:48:11.000,234,11045657,3804,0,1755902890,13165.47149217,28977.52335309,53333.690892000006 2025-08-22,22:48:12.000,234,11045737,3885,0,1755902891,13165.437810619995,25748.923125269997,53333.74678896 2025-08-22,22:48:13.000,234,11045657,3845,0,1755902892,13165.47149217,30360.78823125,53333.81666016 2025-08-22,22:48:14.000,234,11045825,3804,0,1755902893,13165.35023859,27132.180954299998,53333.88653136 2025-08-22,22:48:15.000,234,11045651,3845,0,1755902894,13165.208776079999,29437.986622950004,53333.76775032 2025-08-22,22:48:16.000,234,11045794,3325,0,1755902895,13165.100995119989,29437.648264710006,53333.86557 2025-08-22,22:48:17.000,234,11045736,3325,0,1755902896,13164.986477849998,32665.839642990002,53333.802685919996 2025-08-22,22:48:18.000,234,11045629,3765,0,1755902897,13164.818070100002,31281.94034313,53333.788711680005 2025-08-22,22:48:19.000,234,11045589,4085,0,1755902898,13164.717025450002,31281.6513288,53333.83063440001 2025-08-22,22:48:20.000,234,11045726,3365,0,1755902899,13164.528408769991,26669.292783719997,53333.87255712 2025-08-22,22:48:21.000,234,11045741,3645,0,1755902900,13164.44757304999,22518.102421500007,53333.837621520004 2025-08-22,22:48:22.000,234,11045653,4004,0,1755902901,13164.319583159995,32203.409665860003,53333.73281472001 2025-08-22,22:48:23.000,234,11045650,3444,0,1755902902,13164.25222006,32664.514406550006,53333.82364728 2025-08-22,22:48:24.000,234,11045682,3245,0,1755902903,13164.25222006,28974.80943804,53333.71185336001 2025-08-22,22:48:25.000,234,11045552,3325,0,1755902904,13164.29263792,34047.88502166,53333.837621520004 2025-08-22,22:48:26.000,234,11045659,3725,0,1755902905,13164.380209949995,27129.960478349996,53333.68390488001 2025-08-22,22:48:27.000,234,11045486,3365,0,1755902906,13164.40715518999,24824.070220139998,53333.67691776 2025-08-22,22:48:28.000,234,11045855,3885,0,1755902907,13164.487990909991,28052.614054920006,53333.690892000006 2025-08-22,22:48:29.000,234,11045654,3205,0,1755902908,13164.696816520001,31741.910173890006,53333.46031704 2025-08-22,22:48:30.000,234,11045640,3325,0,1755902909,13164.885433199997,26669.060162430003,53333.621020800005 2025-08-22,22:48:31.000,234,11045808,3325,0,1755902910,13164.966268919998,30358.814474850005,53333.5860852 2025-08-22,22:48:32.000,234,11045664,3325,0,1755902911,13165.148149289998,30820.257573780007,53333.55813672 2025-08-22,22:48:33.000,234,11045638,3485,0,1755902912,13165.39065645,34048.900096380006,53333.53717536 2025-08-22,22:48:54.000,234,11045639,4085,0,1755902933,13166.374157709994,28515.25550595,53333.48826552 2025-08-22,22:48:55.000,234,11045665,3845,0,1755902934,13166.66381903999,30821.216255460007,53333.36948448 2025-08-22,22:48:56.000,234,11045700,3405,0,1755902935,13166.677291659995,30360.379381709994,53333.69787912 2025-08-22,22:48:57.000,234,11045677,3565,0,1755902936,13166.960216679996,28054.207158300007,53333.83063440001 2025-08-22,22:48:58.000,234,11045799,4045,0,1755902937,13167.088206569992,26209.513279470004,53333.85159576001 2025-08-22,22:48:59.000,234,11045712,3205,0,1755902938,13167.189251219992,30360.569708220006,53333.86557 2025-08-22,22:49:00.000,234,11045829,3645,0,1755902939,13167.391340519993,31283.08230219,53333.87255712 2025-08-22,22:49:01.000,234,11045791,3845,0,1755902940,13167.566484579998,26671.01277144,53333.87954424001 2025-08-22,22:49:02.000,234,11045736,3565,0,1755902941,13167.74162863999,30822.08329845,53333.89351848 2025-08-22,22:49:03.000,234,11045668,3845,0,1755902942,13167.896563769995,27593.659298879997,53333.90050560001 2025-08-22,22:49:04.000,234,11045690,3525,0,1755902943,13168.03128997,31283.526397380003,53333.70486624 2025-08-22,22:49:05.000,234,11045816,3685,0,1755902944,13168.179488789996,28977.579746129995,53333.74678896 2025-08-22,22:49:06.000,234,11045674,3285,0,1755902945,13168.341160229997,33128.565683580004,53333.802685919996 2025-08-22,22:49:07.000,234,11045681,3725,0,1755902946,13168.496095360002,29900.155782269998,53333.788711680005 2025-08-22,22:49:08.000,234,11045749,3924,0,1755902947,13168.698184659988,27594.018804510008,53333.84460864 2025-08-22,22:49:09.000,234,11045742,3325,0,1755902948,13168.873328719994,31744.779169800007,53334.124093440005 2025-08-22,22:49:10.000,234,11045493,3965,0,1755902949,13168.819438239989,27594.039951900006,53333.7956988 2025-08-22,22:49:11.000,234,11045724,3405,0,1755902950,13169.06868171,28977.424665269995,53333.94242832 2025-08-22,22:49:12.000,234,11045829,4085,0,1755902951,13169.10909957,30361.041999930007,53334.01229952 2025-08-22,22:49:13.000,234,11045856,3525,0,1755902952,13169.08889064,29438.465963790004,53333.92845408001 2025-08-22,22:49:14.000,234,11045745,3845,0,1755902953,13169.14951743,27593.46192324,53333.91447984 2025-08-22,22:49:15.000,234,11045702,3485,0,1755902954,13169.22361683999,26209.590819899997,53333.92146696 2025-08-22,22:49:16.000,234,11045648,3565,0,1755902955,13169.06194539999,29437.69760862,53334.11710632001 2025-08-22,22:49:17.000,234,11045863,4004,0,1755902956,13169.095626949995,28976.325000990008,53334.124093440005 2025-08-22,22:49:18.000,234,11045683,3885,0,1755902957,13169.21014422,23902.791223919994,53334.16601616001 2025-08-22,22:49:19.000,234,11045721,3645,0,1755902958,13169.14951743,29437.006793880006,53334.16601616001 2025-08-22,22:49:20.000,234,11045696,3365,0,1755902959,13169.18319897999,30358.72283616,53334.410565360005 2025-08-22,22:49:21.000,234,11045634,3525,0,1755902960,13169.28424362999,30819.912166409995,53334.291784320005 2025-08-22,22:49:22.000,234,11045719,3924,0,1755902961,13169.418969829996,30819.757085549994,53334.27082296 2025-08-22,22:49:23.000,234,11045850,3525,0,1755902962,13169.540223409997,33125.44291899,53334.21492600001 2025-08-22,22:49:24.000,234,11045593,3924,0,1755902963,13169.621059129997,32203.014914579995,53334.36864264 2025-08-22,22:49:25.000,234,11045574,3325,0,1755902964,13169.749049019993,28052.03602626,53334.2498616 2025-08-22,22:49:26.000,234,11045926,3485,0,1755902965,13169.796203190002,31279.980684990005,53334.22191312 2025-08-22,22:49:27.000,234,11045653,4325,0,1755902966,13169.870302599993,25284.85774998,53334.16601616001 2025-08-22,22:49:28.000,234,11045513,3845,0,1755902967,13169.877038909988,28513.373388239997,53334.16601616001 2025-08-22,22:49:29.000,234,11045679,3765,0,1755902968,13169.910720459993,26668.813442879997,53334.28479720001 2025-08-22,22:49:30.000,234,11045515,3885,0,1755902969,13169.957874629989,29436.10450524,53334.22890024 2025-08-22,22:49:31.000,234,11045565,3924,0,1755902970,13169.829884739993,27130.41162267,53334.138067679996 2025-08-22,22:49:32.000,234,11045856,3365,0,1755902971,13169.823148429998,28053.185034449998,53334.31274568001 2025-08-22,22:49:33.000,234,11045797,3965,0,1755902972,13169.560432339997,28975.972544489996,53334.32671992 2025-08-22,22:49:34.000,234,11045830,3285,0,1755902973,13169.37181566,29898.964479300004,53334.529346400006 2025-08-22,22:49:35.000,234,11045701,3725,0,1755902974,13169.257298389995,28976.797292699994,53334.340694160004 2025-08-22,22:49:36.000,234,11045791,4004,0,1755902975,13169.02152753999,33589.41665559,53334.35466840001 2025-08-22,22:49:37.000,234,11045848,3605,0,1755902976,13168.812701929994,29899.95840663,53334.62017896001 2025-08-22,22:49:38.000,234,11045629,3845,0,1755902977,13168.516304290002,28516.735823249997,53334.43152672001 2025-08-22,22:49:39.000,234,11045716,3085,0,1755902978,13168.395050710002,31284.449833410006,53334.52235928001 2025-08-22,22:49:40.000,234,11045772,3405,0,1755902979,13168.240115579996,34051.790239680005,53334.361655520006 2025-08-22,22:49:41.000,234,11045630,3325,0,1755902980,13168.206434029991,31745.695556699997,53334.37562976 2025-08-22,22:49:42.000,234,11045658,3245,0,1755902981,13168.08518044999,25749.85361043,53334.697037280006 2025-08-22,22:49:43.000,234,11045529,4045,0,1755902982,13167.98413579999,25749.472957410006,53334.57126912001 2025-08-22,22:49:44.000,234,11045558,3525,0,1755902983,13168.058235209995,29439.1497294,53334.46646232 2025-08-22,22:49:45.000,234,11045728,3444,0,1755902984,13168.07170783,31745.18097021,53334.45248808001 2025-08-22,22:49:46.000,234,11045721,3845,0,1755902985,13168.118861999996,29899.82447316,53334.44550096 2025-08-22,22:49:47.000,234,11045759,3645,0,1755902986,13168.314214990001,29438.480062050003,53334.66210168 2025-08-22,22:49:48.000,234,11045826,3444,0,1755902987,13168.482622739997,29438.275637280007,53334.46646232 2025-08-22,22:49:49.000,234,11045533,3845,0,1755902988,13168.529776909993,34049.96451501,53334.641140319996 2025-08-22,22:49:50.000,234,11045776,3444,0,1755902989,13168.758811449989,33127.14880845,53334.31274568001 2025-08-22,22:49:51.000,234,11045685,3965,0,1755902990,13168.893537649994,31282.306897889997,53334.389604 2025-08-22,22:49:52.000,234,11045806,3444,0,1755902991,13169.16972636,27131.172928710002,53334.44550096 2025-08-22,22:49:53.000,234,11045763,3804,0,1755902992,13169.237089459995,31743.016887300008,53334.43152672001 2025-08-22,22:49:54.000,234,11046010,3525,0,1755902993,13169.499805549996,30820.250524649993,53334.35466840001 2025-08-22,22:49:55.000,234,11045447,3924,0,1755902994,13169.520014479996,31742.76311862,53334.55729488 2025-08-22,22:49:56.000,234,11045831,3765,0,1755902995,13169.674949610002,29436.58384608,53334.473449439996 2025-08-22,22:49:57.000,234,11045920,3444,0,1755902996,13169.594113890002,28053.17093619,53334.37562976 2025-08-22,22:49:58.000,234,11045764,3325,0,1755902997,13169.573904960002,34048.72386812999,53334.44550096 2025-08-22,22:49:59.000,234,11045722,3125,0,1755902998,13169.735576400002,28514.176989059997,53334.305758559996 2025-08-22,22:50:00.000,234,11045532,3245,0,1755902999,13169.385288279991,28514.332069919998,53334.508385040004 2025-08-22,22:50:01.000,234,11045678,3645,0,1755903000,13169.27077101,26669.454913709997,53334.459475200005 2025-08-22,22:50:02.000,234,11045461,3965,0,1755903001,13169.136044809995,29897.921208059997,53334.58524336 2025-08-22,22:50:03.000,234,11045673,3804,0,1755903002,13168.947428129999,30820.51134246,53334.52235928001 2025-08-22,22:50:04.000,234,11045675,3885,0,1755903003,13168.583667389998,28975.457958,53334.59223048 2025-08-22,22:50:05.000,234,11045695,3924,0,1755903004,13168.455677500002,25747.28067798,53334.58524336 2025-08-22,22:50:06.000,234,11045861,3885,0,1755903005,13168.10538937999,29437.07728518,53334.6341532 2025-08-22,22:50:07.000,234,11045437,3685,0,1755903006,13167.896563769995,33587.80240482,53334.81581832001 2025-08-22,22:50:08.000,234,11045979,3765,0,1755903007,13167.586693509998,29898.167927610004,53334.53633352 2025-08-22,22:50:09.000,234,11045543,3725,0,1755903008,13167.411549449993,29436.943351709997,53334.57126912001 2025-08-22,22:50:10.000,234,11046012,3525,0,1755903009,13167.189251219992,24825.120540510005,53334.6341532 2025-08-22,22:50:11.000,234,11045936,3325,0,1755903010,13167.014107160001,30820.560686369994,53334.69005016001 2025-08-22,22:50:12.000,234,11045785,4004,0,1755903011,13167.007370849991,31742.812462529997,53334.697037280006 2025-08-22,22:50:13.000,234,11045713,3765,0,1755903012,13166.81201786,26669.278685459998,53334.54332064 2025-08-22,22:50:14.000,234,11045760,3405,0,1755903013,13166.926535129991,29897.58284982,53334.36864264 2025-08-22,22:50:15.000,234,11045689,3965,0,1755903014,13167.088206569992,32664.803420879995,53334.564282 2025-08-22,22:50:16.000,234,11045773,3685,0,1755903015,13167.101679189997,29897.230393320002,53334.48043656001 2025-08-22,22:50:17.000,234,11045849,3725,0,1755903016,13167.323977419997,25746.307898040002,53334.41755248 2025-08-22,22:50:18.000,234,11045970,3405,0,1755903017,13167.425022069998,29435.914178730003,53334.52235928001 2025-08-22,22:50:19.000,234,11045795,3645,0,1755903018,13167.70121077999,28513.281749550006,53334.53633352 2025-08-22,22:50:20.000,234,11045776,2844,0,1755903019,13167.876354839995,38659.23554115,53334.193964640006 2025-08-22,22:50:21.000,234,11045656,3285,0,1755903020,13168.01108104,28512.957489570006,53334.529346400006 2025-08-22,22:50:22.000,234,11045588,3365,0,1755903021,13168.361369159997,28512.999784350002,53334.27781008 2025-08-22,22:50:23.000,234,11045655,4045,0,1755903022,13168.354632850002,29435.575820490005,53334.361655520006 2025-08-22,22:50:24.000,234,11045781,3765,0,1755903023,13168.529776909993,28974.280753290004,53334.27781008 2025-08-22,22:50:25.000,234,11045632,3645,0,1755903024,13168.583667389998,29435.77319613,53334.41755248 2025-08-22,22:50:26.000,234,11045724,3165,0,1755903025,13168.610612629993,27591.241447289998,53334.4245396 2025-08-22,22:50:27.000,234,11045507,3885,0,1755903026,13168.704920969998,24362.866791630004,53334.340694160004 2025-08-22,22:50:28.000,234,11045755,3924,0,1755903027,13168.725129899998,29436.400568700003,53334.35466840001 2025-08-22,22:50:29.000,234,11045811,3845,0,1755903028,13168.671239419993,32203.90310496,53334.33370704001 2025-08-22,22:50:30.000,234,11045582,3565,0,1755903029,13168.637557870003,29437.098432569997,53334.410565360005 2025-08-22,22:50:31.000,234,11045824,3685,0,1755903030,13168.671239419993,24363.846620700002,53334.45248808001 2025-08-22,22:50:32.000,234,11045749,3845,0,1755903031,13168.610612629993,31743.030985560006,53334.66908880001 2025-08-22,22:50:33.000,234,11045707,3924,0,1755903032,13168.475886430002,26669.863763250003,53334.50139792001 2025-08-22,22:50:34.000,234,11045842,3405,0,1755903033,13168.455677500002,30359.470043940004,53334.389604 2025-08-22,22:50:35.000,234,11045757,4004,0,1755903034,13168.570194769993,31742.95344513,53334.4245396 2025-08-22,22:50:36.000,234,11045483,4045,0,1755903035,13168.603876319998,33587.69666787,53334.55729488 2025-08-22,22:50:37.000,234,11045626,3765,0,1755903036,13168.529776909993,29436.541551300004,53334.45248808001 2025-08-22,22:50:38.000,234,11045666,3325,0,1755903037,13168.738602519988,31742.389514730006,53334.473449439996 2025-08-22,22:50:39.000,234,11045817,3605,0,1755903038,13168.799229309989,35892.839718300005,53334.45248808001 2025-08-22,22:50:40.000,234,11045628,3085,0,1755903039,13168.933955509994,32664.211293960005,53334.46646232 2025-08-22,22:50:41.000,234,11045514,3165,0,1755903040,13168.954164439994,29435.540574839993,53334.410565360005 2025-08-22,22:50:42.000,234,11045562,3285,0,1755903041,13169.16299004999,29435.251560510005,53334.54332064 2025-08-22,22:50:43.000,234,11045673,3725,0,1755903042,13169.27077101,34969.53057264,53334.4944108 2025-08-22,22:50:44.000,234,11045837,3885,0,1755903043,13169.41223352,29435.089430520005,53334.58524336 2025-08-22,22:50:45.000,234,11046000,3365,0,1755903044,13169.506541859992,31280.05117629,53334.71101152 2025-08-22,22:50:46.000,234,11045701,3725,0,1755903045,13169.486332929991,27590.395551690002,53334.641140319996 2025-08-22,22:50:47.000,234,11045795,3885,0,1755903046,13169.526750789992,32663.76719877,53334.78786984001 2025-08-22,22:50:48.000,234,11045772,3325,0,1755903047,13169.445915069991,26207.180017439998,53334.72498576 2025-08-22,22:50:49.000,234,11045760,3444,0,1755903048,13169.358343039996,27591.318987720006,53334.94158648 2025-08-22,22:50:50.000,234,11045687,3804,0,1755903049,13169.432442450001,26207.610014370002,53334.85774104001 2025-08-22,22:50:51.000,234,11045892,3365,0,1755903050,13169.18993529,31742.382465600007,53334.976522079996 2025-08-22,22:50:52.000,234,11045857,3924,0,1755903051,13169.04173646999,27591.897016379997,53334.98350920001 2025-08-22,22:50:53.000,234,11045684,3165,0,1755903052,13168.927219199999,34510.14581967,53334.92062512 2025-08-22,22:50:54.000,234,11045813,4004,0,1755903053,13168.832910859994,26669.969500199993,53335.06735464 2025-08-22,22:50:55.000,234,11045925,3885,0,1755903054,13168.664503109998,34049.555665470005,53335.081328880005 2025-08-22,22:50:56.000,234,11045772,3485,0,1755903055,13168.698184659988,28515.41763594,53335.081328880005 2025-08-22,22:50:57.000,234,11045624,3285,0,1755903056,13168.395050710002,34049.90107284,53335.06735464 2025-08-22,22:50:58.000,234,11045852,3285,0,1755903057,13168.435468570002,29437.71875601,53335.088316 2025-08-22,22:50:59.000,234,11045810,3205,0,1755903058,13168.354632850002,28515.699601140004,53335.07434176001 2025-08-22,22:51:00.000,234,11045676,3085,0,1755903059,13168.341160229997,24825.705618299995,53335.21408416 2025-08-22,22:51:01.000,234,11045670,3285,0,1755903060,13168.448941189992,28054.42568133,53335.09530312 2025-08-22,22:51:02.000,234,11045698,3525,0,1755903061,13168.334423920001,25748.182966620006,53335.15120008001 2025-08-22,22:51:03.000,234,11045749,3645,0,1755903062,13168.388314399992,29898.985626690002,53335.28395536 2025-08-22,22:51:04.000,234,11045734,3444,0,1755903063,13168.347896539992,26670.434742779995,53335.10927736 2025-08-22,22:51:05.000,234,11045878,3365,0,1755903064,13168.408523329992,30821.173960679997,53335.088316 2025-08-22,22:51:06.000,234,11045800,3405,0,1755903065,13168.543249529997,32666.00882211,53335.09530312 2025-08-22,22:51:07.000,234,11045563,4004,0,1755903066,13168.516304290002,28975.93024971,53335.13722584 2025-08-22,22:51:08.000,234,11045731,3804,0,1755903067,13168.516304290002,28975.902053190002,53335.09530312 2025-08-22,22:51:09.000,234,11045759,3845,0,1755903068,13168.799229309989,31281.64427967,53335.130238720005 2025-08-22,22:51:10.000,234,11045858,3444,0,1755903069,13168.846383479999,26208.13164999,53335.12325160001 2025-08-22,22:51:11.000,234,11045739,3885,0,1755903070,13168.96763706,28975.30287714,53335.27696824 2025-08-22,22:51:12.000,234,11045767,3845,0,1755903071,13169.22361683999,28052.82552882,53335.20709704 2025-08-22,22:51:13.000,234,11045746,3325,0,1755903072,13169.20340790999,26207.49017916,53335.19312280001 2025-08-22,22:51:14.000,234,11045742,3444,0,1755903073,13169.257298389995,32203.240486740004,53335.26998112001 2025-08-22,22:51:15.000,234,11045787,3804,0,1755903074,13169.439178759996,24362.831545980007,53335.06036752 2025-08-22,22:51:16.000,234,11045708,3165,0,1755903075,13169.41223352,30819.71479077,53335.09530312 2025-08-22,22:51:17.000,234,11045661,4004,0,1755903076,13169.452651380001,31281.200184479996,53335.346839440004 2025-08-22,22:51:18.000,234,11045814,3085,0,1755903077,13169.715367470002,28513.49322345,53335.14421296 2025-08-22,22:51:19.000,234,11045720,2925,0,1755903078,13169.614322820002,29436.42171609,53335.179148560004 2025-08-22,22:51:20.000,234,11045827,3685,0,1755903079,13169.715367470002,28514.32502079,53335.06735464 2025-08-22,22:51:21.000,234,11045903,3485,0,1755903080,13169.573904960002,26669.72982978,53335.07434176001 2025-08-22,22:51:22.000,234,11045582,3245,0,1755903081,13169.775994260002,28514.578789470004,53335.0184448 2025-08-22,22:51:23.000,234,11045681,3765,0,1755903082,13169.775994260002,26670.188023230003,53335.25600688 2025-08-22,22:51:24.000,234,11045900,3565,0,1755903083,13169.755785330002,34510.87892919,53335.0184448 2025-08-22,22:51:25.000,234,11045762,3525,0,1755903084,13169.762521639997,25748.309850959995,53335.179148560004 2025-08-22,22:51:26.000,234,11045646,3405,0,1755903085,13169.971347249993,31283.08230219,53335.09530312 2025-08-22,22:51:27.000,234,11045642,3205,0,1755903086,13170.052182969994,31283.07525306,53335.21408416 2025-08-22,22:51:28.000,234,11045688,3085,0,1755903087,13170.20038178999,34050.634182359994,53334.98350920001 2025-08-22,22:51:29.000,234,11045521,4004,0,1755903088,13170.30816275,28516.411563269998,53335.179148560004 2025-08-22,22:51:30.000,234,11045879,3765,0,1755903089,13170.456361569995,25748.824437450006,53335.12325160001 2025-08-22,22:51:31.000,234,11045741,4004,0,1755903090,13170.665187179991,28516.291728059994,53335.10229024001 2025-08-22,22:51:32.000,234,11045651,3804,0,1755903091,13170.799913379997,24826.311843479998,53335.13722584 2025-08-22,22:51:33.000,234,11045877,3605,0,1755903092,13171.136728879988,31283.596888679996,53335.20709704 2025-08-22,22:51:34.000,234,11045448,3444,0,1755903093,13171.076102089988,26209.767048149995,53335.12325160001 2025-08-22,22:51:35.000,234,11045459,3804,0,1755903094,13171.116519949988,22981.596817259997,53335.367800800006 2025-08-22,22:51:36.000,234,11045884,3365,0,1755903095,13171.345554489999,30360.823476899997,53335.16517432 2025-08-22,22:51:37.000,234,11045733,3685,0,1755903096,13171.352290799994,26671.224245339996,53335.52151744 2025-08-22,22:51:38.000,234,11045711,3765,0,1755903097,13171.271455079994,32205.53850312,53335.54946592 2025-08-22,22:51:39.000,234,11045741,3725,0,1755903098,13171.177146739989,27593.053073699994,53335.59837576 2025-08-22,22:51:40.000,234,11045713,3485,0,1755903099,13171.163674119998,32666.438819040006,53335.61933712 2025-08-22,22:51:41.000,234,11045918,3325,0,1755903100,13171.150201499993,32205.016867500002,53335.69619544001 2025-08-22,22:51:42.000,234,11045971,3645,0,1755903101,13171.035684230003,27131.913087359993,53335.68920832 2025-08-22,22:51:43.000,234,11045693,3765,0,1755903102,13170.887485409992,32666.544555989996,53335.633311360005 2025-08-22,22:51:44.000,234,11045770,3245,0,1755903103,13170.847067549992,25748.598865289998,53335.731131040004 2025-08-22,22:51:45.000,234,11045649,3645,0,1755903104,13170.59108777,30360.79528038,53335.752092400005 2025-08-22,22:51:46.000,234,11045641,3725,0,1755903105,13170.779704449997,34973.30185719,53335.75907952 2025-08-22,22:51:47.000,234,11045750,3605,0,1755903106,13170.624769319991,26210.429666369993,53335.66125984 2025-08-22,22:51:48.000,234,11045799,3965,0,1755903107,13170.557406219996,29439.086287230006,53335.919783280006 2025-08-22,22:51:49.000,234,11045582,3405,0,1755903108,13170.54393359999,30823.253454029997,53335.752092400005 2025-08-22,22:51:50.000,234,11045711,3725,0,1755903109,13170.557406219996,30823.718696609998,53335.8568992 2025-08-22,22:51:51.000,234,11045716,3285,0,1755903110,13170.63150563,34975.050041430004,53336.00362872 2025-08-22,22:51:52.000,234,11045820,3525,0,1755903111,13170.705605039991,29440.496113229994,53335.87786056 2025-08-22,22:51:53.000,234,11045721,3525,0,1755903112,13170.840331239997,35436.768056429995,53335.96170600001 2025-08-22,22:51:54.000,234,11045696,3285,0,1755903113,13170.826858619992,27596.422557840007,53336.01061584001 2025-08-22,22:51:55.000,234,11045810,3485,0,1755903114,13170.927903269992,27134.993557170004,53335.81497648 2025-08-22,22:51:56.000,234,11045602,3365,0,1755903115,13171.022211609998,30363.67132542,53335.86388632001 2025-08-22,22:51:57.000,234,11046079,3965,0,1755903116,13171.385972349999,30363.910995840008,53336.038564320006 2025-08-22,22:51:58.000,234,11045967,3845,0,1755903117,13171.487017,25751.552450760006,53335.968693120005 2025-08-22,22:51:59.000,234,11045611,3685,0,1755903118,13171.76994202,28518.519253139995,53336.12240976 2025-08-22,22:52:00.000,234,11045709,3685,0,1755903119,13172.052867040002,27595.985511780003,53336.15035824 2025-08-22,22:52:01.000,234,11045779,3525,0,1755903120,13172.362737299998,36359.421633000005,53336.1014484 2025-08-22,22:52:02.000,234,11045931,3525,0,1755903121,13172.753443279995,28056.632059020005,53336.311062 2025-08-22,22:52:03.000,234,11045680,3325,0,1755903122,13172.915114719995,26211.62801847,53336.29708776001 2025-08-22,22:52:04.000,234,11045782,3525,0,1755903123,13173.420337969997,28056.307799040005,53336.352984720004 2025-08-22,22:52:05.000,234,11045808,3245,0,1755903124,13173.723471919999,24366.193980990007,53336.26215216 2025-08-22,22:52:06.000,234,11045756,3405,0,1755903125,13174.10070527999,25288.791164520007,53336.10843552001 2025-08-22,22:52:07.000,234,11045510,3245,0,1755903126,13174.376893989996,27594.554538390003,53336.41586880001 2025-08-22,22:52:08.000,234,11045612,3245,0,1755903127,13174.592455910002,33590.05812642,53336.50670136 2025-08-22,22:52:09.000,234,11045993,3845,0,1755903128,13174.754127349988,33129.06617181,53336.60452104 2025-08-22,22:52:10.000,234,11045763,3965,0,1755903129,13174.962952959999,27133.167832499996,53336.68137936001 2025-08-22,22:52:11.000,234,11045720,3525,0,1755903130,13175.09767915999,31284.442784280007,53336.52766272 2025-08-22,22:52:12.000,234,11045713,3804,0,1755903131,13175.131360709995,26672.105386590003,53336.66041800001 2025-08-22,22:52:13.000,234,11045898,3405,0,1755903132,13175.30650477,24366.052998390005,53336.758237680006 2025-08-22,22:52:14.000,234,11045699,3804,0,1755903133,13175.29976845999,30823.591812269995,53336.74426344 2025-08-22,22:52:15.000,234,11045575,3685,0,1755903134,13175.16504226,28056.582715109995,53337.0796452 2025-08-22,22:52:16.000,234,11045460,3365,0,1755903135,13175.090942849994,31746.858663150007,53337.11458080001 2025-08-22,22:52:17.000,234,11045877,4004,0,1755903136,13175.14483333,31747.034891400006,53336.877018720006 2025-08-22,22:52:18.000,234,11045909,3765,0,1755903137,13175.212196429995,30824.846557409997,53337.13554216001 2025-08-22,22:52:19.000,234,11045688,2844,0,1755903138,13175.08420654,24829.547394149995,53337.25432320001 2025-08-22,22:52:20.000,234,11045679,3565,0,1755903139,13175.131360709995,28519.795145669996,53337.19842624 2025-08-22,22:52:21.000,234,11045719,3725,0,1755903140,13175.13809701999,31748.754879119995,53337.25432320001 2025-08-22,22:52:22.000,234,11045723,3804,0,1755903141,13175.28629584,28520.753827349996,53337.37310424001 2025-08-22,22:52:23.000,234,11045457,3924,0,1755903142,13175.353658939996,27598.614837269997,53337.24733608 2025-08-22,22:52:24.000,234,11045628,3525,0,1755903143,13175.481648829991,32672.494021709994,53337.51284664 2025-08-22,22:52:25.000,234,11045980,3325,0,1755903144,13175.858882189998,28060.621866600006,53337.51284664 2025-08-22,22:52:26.000,234,11045891,3565,0,1755903145,13176.29674233999,32211.678295349993,53337.764382960006 2025-08-22,22:52:27.000,234,11045673,3924,0,1755903146,13176.62682153,34057.26036456,53337.645601920005 2025-08-22,22:52:28.000,234,11045529,3845,0,1755903147,13176.761547729991,28983.895766610003,53337.51983376001 2025-08-22,22:52:29.000,234,11045748,3165,0,1755903148,13177.105099539993,31289.990449589997,53337.68752464001 2025-08-22,22:52:30.000,234,11045653,3845,0,1755903149,13177.41496979999,27138.835333020004,53337.77137008 2025-08-22,22:52:31.000,234,11045840,3325,0,1755903150,13177.771994229995,23910.150515639994,53337.77137008 2025-08-22,22:52:32.000,234,11045818,3485,0,1755903151,13178.048182940001,33596.14152561,53337.715473120006 2025-08-22,22:52:33.000,234,11045598,3605,0,1755903152,13178.216590689997,30828.476859360002,53337.82726704 2025-08-22,22:52:34.000,234,11045827,3924,0,1755903153,13178.512988329989,28983.367081860008,53337.75739584001 2025-08-22,22:52:35.000,234,11045608,3245,0,1755903154,13178.539933569999,30366.73064784,53337.92508672001 2025-08-22,22:52:36.000,234,11045719,3965,0,1755903155,13178.75549548999,29444.203955610006,53338.12072608001 2025-08-22,22:52:37.000,234,11045653,3765,0,1755903156,13178.829594899995,25292.943102089994,53338.1626488 2025-08-22,22:52:38.000,234,11045905,3725,0,1755903157,13178.620769289999,31288.707507929998,53338.029893520004 2025-08-22,22:52:39.000,234,11045595,3485,0,1755903158,13178.432152609988,32672.543365620004,53338.09277760001 2025-08-22,22:52:40.000,234,11045689,3765,0,1755903159,13178.371525819988,33133.782039779995,53338.17662304 2025-08-22,22:52:41.000,234,11045781,3885,0,1755903160,13178.297426409998,28982.415449310007,53338.28841696001 2025-08-22,22:52:42.000,234,11045618,3285,0,1755903161,13178.007765080001,24831.281480129997,53338.49803056 2025-08-22,22:52:43.000,234,11045568,3325,0,1755903162,13177.960610909991,30366.41343699,53338.22553288 2025-08-22,22:52:44.000,234,11045497,3685,0,1755903163,13177.953874599996,32211.664197089995,53338.3722624 2025-08-22,22:52:45.000,234,11045425,3845,0,1755903164,13177.731576369995,27138.109272629998,53338.47706920001 2025-08-22,22:52:46.000,234,11045709,3885,0,1755903165,13177.859566259991,28521.98037597,53338.30937832001 2025-08-22,22:52:47.000,234,11045859,3965,0,1755903166,13177.852829949996,24832.451635710007,53338.365275280004 2025-08-22,22:52:48.000,234,11045480,3245,0,1755903167,13177.81914839999,30828.624891090003,53338.51899192 2025-08-22,22:52:49.000,234,11045572,3365,0,1755903168,13177.859566259991,30829.005544109998,53338.53995328 2025-08-22,22:52:50.000,234,11045615,4045,0,1755903169,13177.933665669996,30829.435541040002,53338.50501768001 2025-08-22,22:52:51.000,234,11045737,3765,0,1755903170,13178.095337109997,28523.333808929994,53338.45610784001 2025-08-22,22:52:52.000,234,11045646,3245,0,1755903171,13178.182909139992,34981.02065454,53338.484056320005 2025-08-22,22:52:53.000,234,11045490,3165,0,1755903172,13178.512988329989,29446.459677210005,53338.484056320005 2025-08-22,22:52:54.000,234,11045651,3444,0,1755903173,13178.539933569999,28985.38313304,53338.60982448 2025-08-22,22:52:55.000,234,11045579,3885,0,1755903174,13178.69486869999,32214.46975083,53338.64476008001 2025-08-22,22:52:56.000,234,11045708,3405,0,1755903175,13178.88348538,31753.576484039993,53338.60982448 2025-08-22,22:52:57.000,234,11045654,3685,0,1755903176,13178.99800264999,31292.260269449995,53338.721618400006 2025-08-22,22:52:58.000,234,11045627,3485,0,1755903177,13179.179883019991,27602.625792239996,53338.67270856001 2025-08-22,22:52:59.000,234,11045773,3565,0,1755903178,13179.260718739992,30370.205868930003,53338.80546384 2025-08-22,22:53:00.000,234,11045667,3845,0,1755903179,13179.563852689993,28986.595583400005,53338.85437368 2025-08-22,22:53:01.000,234,11045749,4004,0,1755903180,13179.611006859988,26680.655981279997,53338.80546384 2025-08-22,22:53:02.000,234,11045594,3085,0,1755903181,13179.584061619993,28987.053776850007,53338.819438080005 2025-08-22,22:53:03.000,234,11045549,3845,0,1755903182,13179.786150919994,31754.972211779997,53339.06398728 2025-08-22,22:53:04.000,234,11045697,3804,0,1755903183,13179.712051509989,28526.1464118,53338.95219336 2025-08-22,22:53:05.000,234,11045662,3365,0,1755903184,13179.738996749998,33138.87856077,53338.93123200001 2025-08-22,22:53:06.000,234,11045576,3325,0,1755903185,13179.792887229989,32677.484805750006,53339.13385848 2025-08-22,22:53:07.000,234,11045605,3804,0,1755903186,13179.745733059994,30832.48781433,53339.09892288001 2025-08-22,22:53:08.000,234,11045579,4045,0,1755903187,13179.617743169998,34061.01050172,53339.252639520004 2025-08-22,22:53:09.000,234,11045819,3725,0,1755903188,13179.563852689993,34522.24212675,53339.14783272001 2025-08-22,22:53:10.000,234,11045594,3444,0,1755903189,13179.509962210002,31293.254196780006,53339.32949784 2025-08-22,22:53:11.000,234,11045696,3365,0,1755903190,13179.294400289997,31754.069923140007,53339.43430464001 2025-08-22,22:53:12.000,234,11045587,3645,0,1755903191,13179.301136599992,32215.12531992,53339.47622736 2025-08-22,22:53:13.000,234,11045526,3325,0,1755903192,13179.260718739992,27141.196791569993,53339.55308568001 2025-08-22,22:53:14.000,234,11045737,3804,0,1755903193,13179.03842050999,28063.25119209,53339.25962664 2025-08-22,22:53:15.000,234,11045413,3885,0,1755903194,13178.93737585999,29908.234085250006,53339.49718872 2025-08-22,22:53:16.000,234,11045528,3205,0,1755903195,13178.85654013999,28985.411329559996,53339.43430464001 2025-08-22,22:53:17.000,234,11045755,3845,0,1755903196,13178.80264966,33136.390217880005,53339.5251372 2025-08-22,22:53:18.000,234,11045751,3525,0,1755903197,13178.533197259989,29907.381140519996,53339.53212432001 2025-08-22,22:53:19.000,234,11045527,3444,0,1755903198,13178.688132389994,27601.13137668,53339.47622736 2025-08-22,22:53:20.000,234,11045798,3325,0,1755903199,13178.81612227999,29907.197863139998,53339.56705992 2025-08-22,22:53:21.000,234,11045599,3924,0,1755903200,13178.89695799999,33597.572499,53339.48321448001 2025-08-22,22:53:22.000,234,11045645,4004,0,1755903201,13179.05862943999,25294.726531980006,53339.441291760006 2025-08-22,22:53:23.000,234,11045723,3885,0,1755903202,13179.233773499996,33597.43856553,53339.608982640006 2025-08-22,22:53:24.000,234,11045881,3765,0,1755903203,13179.402181249992,31291.047819090003,53339.42731752 2025-08-22,22:53:25.000,234,11045867,3804,0,1755903204,13179.779414609999,28062.44054214,53339.33648496 2025-08-22,22:53:26.000,234,11045646,3725,0,1755903205,13179.988240219995,30368.80309206,53339.49718872 2025-08-22,22:53:27.000,234,11045564,3325,0,1755903206,13180.14317535,30368.605716420003,53339.43430464001 2025-08-22,22:53:28.000,234,11045639,3845,0,1755903207,13180.547353950002,27601.695307079994,53339.48321448001 2025-08-22,22:53:29.000,234,11045835,3804,0,1755903208,13180.695552769997,31753.047799289998,53339.420330400004 2025-08-22,22:53:30.000,234,11045756,3245,0,1755903209,13180.924587309994,27601.906780980004,53339.25962664 2025-08-22,22:53:31.000,234,11045964,3444,0,1755903210,13181.07278612999,35443.499975579994,53339.42731752 2025-08-22,22:53:32.000,234,11045833,3765,0,1755903211,13181.14014923,26218.52206761,53339.38539480001 2025-08-22,22:53:33.000,234,11045720,3285,0,1755903212,13181.17383077999,28524.71543841,53339.490201600005 2025-08-22,22:53:34.000,234,11045625,3605,0,1755903213,13181.16035816,30369.719478960003,53339.57404704 2025-08-22,22:53:35.000,234,11045528,3285,0,1755903214,13181.099731369999,33137.49693129001,53339.57404704 2025-08-22,22:53:36.000,234,11045620,3365,0,1755903215,13180.877433139998,29908.903752600003,53339.6648796 2025-08-22,22:53:37.000,234,11045627,3285,0,1755903216,13180.628189670002,31292.612725950006,53339.86051896 2025-08-22,22:53:38.000,234,11045809,3405,0,1755903217,13180.378946199991,32215.731545100003,53339.923403040004 2025-08-22,22:53:39.000,234,11045633,3765,0,1755903218,13180.210538449996,29909.284405619997,53339.69282808 2025-08-22,22:53:40.000,234,11045597,3845,0,1755903219,13179.840041399999,34060.77788043,53339.923403040004 2025-08-22,22:53:41.000,234,11045804,3245,0,1755903220,13179.577325309998,33138.3921708,53339.91641592001 2025-08-22,22:53:42.000,234,11045732,3365,0,1755903221,13179.328081840002,30832.02962088,53339.97231288 2025-08-22,22:53:43.000,234,11045663,3845,0,1755903222,13179.04515682,22529.359882110002,53340.07711968 2025-08-22,22:53:44.000,234,11045661,3765,0,1755903223,13178.86327645,25757.967159060005,53340.07013256 2025-08-22,22:53:45.000,234,11045871,3725,0,1755903224,13178.79591334999,28986.82820469,53340.00724848 2025-08-22,22:53:46.000,234,11045520,3365,0,1755903225,13178.647714529994,28987.067875110006,53340.0491712 2025-08-22,22:53:47.000,234,11045747,3765,0,1755903226,13178.378262129998,32677.125300119995,53340.160965120005 2025-08-22,22:53:48.000,234,11045581,3845,0,1755903227,13178.391734749988,29448.052780590006,53339.96532576001 2025-08-22,22:53:49.000,234,11045661,3765,0,1755903228,13178.391734749988,29909.524076040005,53340.21686208 2025-08-22,22:53:50.000,234,11045693,3885,0,1755903229,13178.129018660002,29909.192766930006,53340.09808104 2025-08-22,22:53:51.000,234,11045730,3405,0,1755903230,13178.176172829997,37289.540238240006,53340.05615832001 2025-08-22,22:53:52.000,234,11045516,3565,0,1755903231,13178.203118069992,30831.818146980004,53339.9793 2025-08-22,22:53:53.000,234,11045836,3365,0,1755903232,13178.182909139992,28525.603628790006,53340.00026136 2025-08-22,22:53:54.000,234,11045782,3525,0,1755903233,13178.048182940001,30831.832245240003,53339.993274240005 2025-08-22,22:53:55.000,234,11045726,3405,0,1755903234,13178.189645450002,32676.645959279995,53340.0491712 2025-08-22,22:53:56.000,234,11045695,3685,0,1755903235,13178.021237699992,30831.55732917,53339.93039016 2025-08-22,22:53:57.000,234,11045740,2925,0,1755903236,13177.947138290001,27602.534153550005,53340.05615832001 2025-08-22,22:53:58.000,234,11045564,3485,0,1755903237,13177.80567578,25757.586506039996,53339.98628712001 2025-08-22,22:53:59.000,234,11045547,3565,0,1755903238,13177.832621019996,27602.60464485,53340.0491712 2025-08-22,22:54:00.000,234,11045897,3765,0,1755903239,13177.75852160999,28986.405256889993,53339.944364400006 2025-08-22,22:54:01.000,234,11045732,3444,0,1755903240,13177.76525792,28986.34181472,53340.0491712 2025-08-22,22:54:02.000,234,11045793,3645,0,1755903241,13177.64400434,24373.31360229,53340.00724848 2025-08-22,22:54:03.000,234,11045602,3525,0,1755903242,13177.590113859995,28986.412306020007,53340.07013256 2025-08-22,22:54:04.000,234,11045754,3045,0,1755903243,13177.421706109999,27141.29547939,53340.20288784001 2025-08-22,22:54:05.000,234,11045669,3645,0,1755903244,13177.401497179999,30831.134381369993,53340.07711968 2025-08-22,22:54:06.000,234,11045641,3804,0,1755903245,13177.354343009989,33137.468734769995,53340.042184080005 2025-08-22,22:54:07.000,234,11045747,3885,0,1755903246,13177.253298359989,28063.617746849995,53340.07711968 2025-08-22,22:54:08.000,234,11045900,3245,0,1755903247,13177.138781089998,29447.206884989995,53340.10506816001 2025-08-22,22:54:09.000,234,11045691,4004,0,1755903248,13177.091626920002,27602.209893570005,53340.08410680001 2025-08-22,22:54:10.000,234,11045498,3085,0,1755903249,13176.882801309992,27140.555320739993,53340.31468176 2025-08-22,22:54:11.000,234,11045817,3765,0,1755903250,13176.936691789997,31292.19682728,53340.1889136 2025-08-22,22:54:12.000,234,11045543,4004,0,1755903251,13176.700920939991,30369.515054190008,53340.03519696001 2025-08-22,22:54:13.000,234,11045610,3605,0,1755903252,13176.633557839996,27140.583517260005,53340.02820984 2025-08-22,22:54:14.000,234,11045921,3725,0,1755903253,13176.49883163999,34059.28346486999,53340.27275904001 2025-08-22,22:54:15.000,234,11045806,2885,0,1755903254,13176.4045233,29446.762789800006,53340.14699088 2025-08-22,22:54:16.000,234,11045974,3085,0,1755903255,13176.29674233999,29908.248183510004,53340.209874960005 2025-08-22,22:54:17.000,234,11045774,3405,0,1755903256,13176.168752449994,28063.145455139995,53340.20288784001 2025-08-22,22:54:18.000,234,11045942,3685,0,1755903257,13176.26306079,26218.014530250002,53340.30070752001 2025-08-22,22:54:19.000,234,11045804,3485,0,1755903258,13176.108125659994,25295.649968009995,53340.08410680001 2025-08-22,22:54:20.000,234,11045638,3205,0,1755903259,13176.141807209999,26217.915842429997,53340.22384920001 2025-08-22,22:54:21.000,234,11045684,3605,0,1755903260,13176.188961379994,28063.314634259994,53339.993274240005 2025-08-22,22:54:22.000,234,11045486,3325,0,1755903261,13176.182225069999,27602.181697050008,53340.12602952 2025-08-22,22:54:23.000,234,11045679,3765,0,1755903262,13176.114861969989,34060.03772178,53340.16795224 2025-08-22,22:54:24.000,234,11045623,3924,0,1755903263,13176.182225069999,30831.515034390002,53340.063145440006 2025-08-22,22:54:25.000,234,11045636,3165,0,1755903264,13176.30347865,28063.864466400002,53340.07013256 2025-08-22,22:54:26.000,234,11046000,3525,0,1755903265,13176.32368758,25757.600604299994,53340.01423560001 2025-08-22,22:54:27.000,234,11045986,3485,0,1755903266,13176.38431437,30370.212918060002,53339.9793 2025-08-22,22:54:28.000,234,11045817,4165,0,1755903267,13176.43820484999,27141.521051550008,53340.112055280006 2025-08-22,22:54:29.000,234,11045973,3845,0,1755903268,13176.532513189995,31292.83829811,53340.05615832001 2025-08-22,22:54:30.000,234,11045561,3765,0,1755903269,13176.52577688,28063.89266292,53340.00026136 2025-08-22,22:54:31.000,234,11045891,3685,0,1755903270,13176.694184629996,28986.137389950003,53339.97231288 2025-08-22,22:54:32.000,234,11045897,3765,0,1755903271,13176.835647139997,27601.94202663,53340.063145440006 2025-08-22,22:54:33.000,234,11045670,2965,0,1755903272,13176.700920939991,28063.25824122,53340.063145440006 2025-08-22,22:54:34.000,234,11045427,4165,0,1755903273,13176.909746550002,28523.968230629995,53340.07711968 2025-08-22,22:54:35.000,234,11045651,3645,0,1755903274,13176.889537620002,25295.219971080005,53339.9793 2025-08-22,22:54:36.000,234,11045465,3845,0,1755903275,13176.808701900001,28523.43249675,53339.944364400006 2025-08-22,22:54:37.000,234,11045809,3965,0,1755903276,13176.694184629996,25755.415374000004,53340.14000376 2025-08-22,22:54:38.000,234,11045475,3924,0,1755903277,13176.822174519992,30828.82226673,53339.98628712001 2025-08-22,22:54:39.000,234,11045681,3804,0,1755903278,13176.721129869991,28060.826291370002,53340.10506816001 2025-08-22,22:54:40.000,234,11045571,3525,0,1755903279,13176.694184629996,32672.5856604,53340.10506816001 2025-08-22,22:54:41.000,234,11045477,3924,0,1755903280,13176.694184629996,27137.369113980007,53339.9793 2025-08-22,22:54:42.000,234,11045567,3685,0,1755903281,13176.673975699996,31287.692433210002,53339.9793 2025-08-22,22:54:43.000,234,11045507,3804,0,1755903282,13176.49883163999,26213.954231370008,53340.10506816001 2025-08-22,22:54:44.000,234,11045933,3924,0,1755903283,13176.59987628999,27597.049930409994,53339.91641592001 2025-08-22,22:54:45.000,234,11045468,3565,0,1755903284,13176.552722119995,27135.606831480007,53340.08410680001 2025-08-22,22:54:46.000,234,11045848,3365,0,1755903285,13176.50556795,22984.254339270003,53339.79064776 2025-08-22,22:54:47.000,234,11045750,3525,0,1755903286,13176.45841377999,31285.79621724,53339.874493200005 2025-08-22,22:54:48.000,234,11045804,3405,0,1755903287,13176.633557839996,30824.578690470007,53339.72077656001 2025-08-22,22:54:49.000,234,11045722,3205,0,1755903288,13176.51904056999,26211.860639759994,53339.81859624001 2025-08-22,22:54:50.000,234,11045746,3285,0,1755903289,13176.46515009,31746.654238379997,53339.95833864 2025-08-22,22:54:51.000,234,11045660,3165,0,1755903290,13176.290006029994,29901.614952179996,53339.98628712001 2025-08-22,22:54:52.000,234,11045715,3444,0,1755903291,13176.28326972,30362.38838376,53339.81160912 2025-08-22,22:54:53.000,234,11045573,3405,0,1755903292,13176.222642929999,25750.17082128,53339.97231288 2025-08-22,22:54:54.000,234,11045660,3444,0,1755903293,13176.17548875999,28056.610911630007,53340.02122272 2025-08-22,22:54:55.000,234,11045701,3804,0,1755903294,13176.081180419998,28517.99761752,53339.85353184 2025-08-22,22:54:56.000,234,11045703,3924,0,1755903295,13176.155279829989,31746.682434899994,53339.91641592001 2025-08-22,22:54:57.000,234,11045816,3285,0,1755903296,13175.959926839998,28518.075157950007,53339.895454560006 2025-08-22,22:54:58.000,234,11045666,3285,0,1755903297,13175.926245289993,27134.71159197,53339.88148032 2025-08-22,22:54:59.000,234,11045551,4004,0,1755903298,13175.892563740003,28518.596793570003,53339.7347508 2025-08-22,22:55:00.000,234,11045462,3444,0,1755903299,13175.912772670003,31286.092280700002,53339.804622 2025-08-22,22:55:01.000,234,11045797,3845,0,1755903300,13175.804991709992,29441.292664919994,53339.90244168 2025-08-22,22:55:02.000,234,11045876,3245,0,1755903301,13175.784782779992,30825.269505210003,53339.67186672 2025-08-22,22:55:03.000,234,11045633,4085,0,1755903302,13175.542275619991,31286.994569339993,53340.07013256 2025-08-22,22:55:04.000,234,11045827,3924,0,1755903303,13175.582693479992,27136.029779279997,53339.79763488001 2025-08-22,22:55:05.000,234,11045657,3965,0,1755903304,13175.434494659996,30364.78508796,53339.86750608001 2025-08-22,22:55:06.000,234,11045489,3885,0,1755903305,13175.20546012,30364.96836534,53339.776673520006 2025-08-22,22:55:07.000,234,11045656,3325,0,1755903306,13175.191987499995,33593.540396640004,53339.85353184 2025-08-22,22:55:08.000,234,11045756,3285,0,1755903307,13174.99663450999,34054.89890601,53339.81160912 2025-08-22,22:55:09.000,234,11045857,3845,0,1755903308,13174.754127349988,28520.464813020008,53339.923403040004 2025-08-22,22:55:10.000,234,11045750,3005,0,1755903309,13174.626137459993,32210.430599340005,53339.776673520006 2025-08-22,22:55:11.000,234,11045647,3485,0,1755903310,13174.457729709997,27597.980415569997,53340.0491712 2025-08-22,22:55:12.000,234,11045753,3525,0,1755903311,13174.262376719991,28981.449718500007,53339.96532576001 2025-08-22,22:55:13.000,234,11045696,3205,0,1755903312,13173.972715389995,32210.557483679993,53339.95135152 2025-08-22,22:55:14.000,234,11045634,3444,0,1755903313,13173.709999299994,31287.918005369997,53339.74872504001 2025-08-22,22:55:15.000,234,11045656,2925,0,1755903314,13173.440546899998,25752.919981979998,53339.8395576 2025-08-22,22:55:16.000,234,11045622,3165,0,1755903315,13173.103731399991,29904.13149159,53339.95833864 2025-08-22,22:55:17.000,234,11045569,3804,0,1755903316,13172.86796055,33593.9069514,53339.874493200005 2025-08-22,22:55:18.000,234,11045772,3325,0,1755903317,13172.62545339,26213.996526150004,53339.74173792 2025-08-22,22:55:19.000,234,11045617,3685,0,1755903318,13172.342528369998,28981.35807981,53339.76269928 2025-08-22,22:55:20.000,234,11045834,3565,0,1755903319,13172.073075970002,35438.417552850005,53339.706802320004 2025-08-22,22:55:21.000,234,11045627,3885,0,1755903320,13171.992240250001,30364.672301879997,53339.6648796 2025-08-22,22:55:22.000,234,11045503,4045,0,1755903321,13171.716051539996,30825.847533869994,53339.57404704 2025-08-22,22:55:23.000,234,11045639,3685,0,1755903322,13171.52743486,31748.000622210006,53339.57404704 2025-08-22,22:55:24.000,234,11045786,3485,0,1755903323,13171.298400319989,30825.495077369997,53339.455266 2025-08-22,22:55:25.000,234,11045846,3365,0,1755903324,13171.271455079994,34053.982519109995,53339.26661376001 2025-08-22,22:55:26.000,234,11045567,3845,0,1755903325,13171.156937809988,27135.275522369993,53339.28757512 2025-08-22,22:55:27.000,234,11045754,3485,0,1755903326,13171.022211609998,28980.40644726,53339.24565240001 2025-08-22,22:55:28.000,234,11045710,3245,0,1755903327,13170.995266370002,28519.069085280003,53338.95918048001 2025-08-22,22:55:29.000,234,11045808,3005,0,1755903328,13170.840331239997,28518.92810268,53339.04302592 2025-08-22,22:55:30.000,234,11045603,3405,0,1755903329,13170.826858619992,30363.798209760003,53338.8962964 2025-08-22,22:55:31.000,234,11045642,3045,0,1755903330,13170.813386000002,33592.44778149,53338.70764416 2025-08-22,22:55:32.000,234,11045619,3645,0,1755903331,13170.692132420001,27135.148638030005,53338.700657040004 2025-08-22,22:55:33.000,234,11045686,3365,0,1755903332,13170.671923490001,25751.47491033,53338.65873432 2025-08-22,22:55:34.000,234,11045876,3444,0,1755903333,13170.55066991,25290.179843129998,53338.56091464 2025-08-22,22:55:35.000,234,11045753,3845,0,1755903334,13170.665187179991,24828.891825059996,53338.52597904001 2025-08-22,22:55:36.000,234,11045825,3685,0,1755903335,13170.665187179991,28980.011695980007,53338.49104344 2025-08-22,22:55:37.000,234,11045630,3205,0,1755903336,13170.698868729996,33592.27155324,53338.28142984 2025-08-22,22:55:38.000,234,11045576,3365,0,1755903337,13170.719077659996,29441.172829710005,53338.30937832001 2025-08-22,22:55:39.000,234,11045594,3325,0,1755903338,13170.671923490001,29902.503142560003,53338.12072608001 2025-08-22,22:55:40.000,234,11045550,3165,0,1755903339,13170.63150563,27135.099294119995,53338.23950712001 2025-08-22,22:55:41.000,234,11045767,3605,0,1755903340,13170.719077659996,26673.924062129998,53338.04386776001 2025-08-22,22:55:42.000,234,11045640,3085,0,1755903341,13170.678659799996,27596.549442179996,53338.09277760001 2025-08-22,22:55:43.000,234,11045647,3845,0,1755903342,13170.772968140001,29441.158731450007,53337.99495792 2025-08-22,22:55:44.000,234,11045630,3405,0,1755903343,13170.772968140001,29441.334959700005,53337.911112480004 2025-08-22,22:55:45.000,234,11045692,3405,0,1755903344,13170.820122309997,27596.35206654,53337.883164000006 2025-08-22,22:55:46.000,234,11045655,3965,0,1755903345,13170.954848510002,33592.53942017999,53337.911112480004 2025-08-22,22:55:47.000,234,11045577,3804,0,1755903346,13170.927903269992,33131.39943383999,53337.92508672001 2025-08-22,22:55:48.000,234,11045702,3085,0,1755903347,13170.948112199992,29441.673317940003,53337.89015112 2025-08-22,22:55:49.000,234,11045698,2844,0,1755903348,13171.049156849993,27596.704523039996,53337.862202640004 2025-08-22,22:55:50.000,234,11045800,2965,0,1755903349,13171.082838399998,33131.68139904,53337.80630568001 2025-08-22,22:55:51.000,234,11045955,3685,0,1755903350,13171.116519949988,25290.863608739994,53337.715473120006 2025-08-22,22:55:52.000,234,11045716,3605,0,1755903351,13171.163674119998,28057.943197200002,53337.70149888 2025-08-22,22:55:53.000,234,11045453,3804,0,1755903352,13171.224300909998,28519.322853959995,53337.79931856 2025-08-22,22:55:54.000,234,11045780,3325,0,1755903353,13171.305136629999,27135.924042330007,53337.83425416001 2025-08-22,22:55:55.000,234,11045745,3565,0,1755903354,13171.311872939994,30364.686400139995,53337.813292800005 2025-08-22,22:55:56.000,234,11045845,3845,0,1755903355,13171.305136629999,28519.484983949995,53337.86918976 2025-08-22,22:55:57.000,234,11045590,3485,0,1755903356,13171.33881817999,31286.952274559997,53337.70149888 2025-08-22,22:55:58.000,234,11045636,3285,0,1755903357,13171.251246149994,28519.60481916,53337.95303520001 2025-08-22,22:55:59.000,234,11045653,3645,0,1755903358,13171.35902710999,31286.74784979,53337.66656328001 2025-08-22,22:56:00.000,234,11045767,4004,0,1755903359,13171.35902710999,31286.733751530002,53337.66656328001 2025-08-22,22:56:01.000,234,11045996,3444,0,1755903360,13171.345554489999,23906.985456270006,53337.764382960006 2025-08-22,22:56:02.000,234,11045765,3645,0,1755903361,13171.39944496999,28519.492033079994,53337.89713824 2025-08-22,22:56:03.000,234,11045697,3685,0,1755903362,13171.311872939994,27135.599782350007,53337.85521552001 2025-08-22,22:56:04.000,234,11045716,3125,0,1755903363,13171.271455079994,30363.910995840008,53337.83425416001 2025-08-22,22:56:05.000,234,11045686,3525,0,1755903364,13171.204091979998,27135.592733219994,53337.72246024 2025-08-22,22:56:06.000,234,11045778,3205,0,1755903365,13171.224300909998,29902.496093430003,53337.65258904 2025-08-22,22:56:07.000,234,11045663,3565,0,1755903366,13171.177146739989,28057.32287376,53337.764382960006 2025-08-22,22:56:08.000,234,11045742,3085,0,1755903367,13171.002002679998,27596.17583829,53337.63861480001 2025-08-22,22:56:09.000,234,11045624,2685,0,1755903368,13170.975057440002,28979.78612382,53337.72944736 2025-08-22,22:56:10.000,234,11045877,3804,0,1755903369,13170.934639580002,28057.139596380002,53337.61066632 2025-08-22,22:56:11.000,234,11045769,3765,0,1755903370,13170.880749099997,31285.429662480004,53337.75040872 2025-08-22,22:56:12.000,234,11045695,3765,0,1755903371,13170.772968140001,23444.259415680004,53337.65957616 2025-08-22,22:56:13.000,234,11045744,3325,0,1755903372,13170.880749099997,31746.055062329993,53337.79931856 2025-08-22,22:56:14.000,234,11045748,3605,0,1755903373,13170.712341350001,28517.18696757,53337.77137008 2025-08-22,22:56:15.000,234,11045685,3765,0,1755903374,13170.685396109991,26672.260467450003,53337.743421600004 2025-08-22,22:56:16.000,234,11045569,3725,0,1755903375,13170.604560389991,32206.433742630004,53337.77137008 2025-08-22,22:56:17.000,234,11045942,3325,0,1755903376,13170.38899847,27593.870772780007,53337.56175648 2025-08-22,22:56:18.000,234,11045846,3605,0,1755903377,13170.34184429999,25288.022809350005,53337.526820880004 2025-08-22,22:56:19.000,234,11045607,3645,0,1755903378,13170.34184429999,26671.379326199996,53337.533808 2025-08-22,22:56:20.000,234,11045731,4004,0,1755903379,13170.294690129995,27132.533410799995,53337.56874360001 2025-08-22,22:56:21.000,234,11045648,3245,0,1755903380,13170.314899059995,30360.9644595,53337.6036792 2025-08-22,22:56:22.000,234,11045740,3285,0,1755903381,13170.274481199995,25287.346092870008,53337.42201408001 2025-08-22,22:56:23.000,234,11045935,3885,0,1755903382,13170.11954606999,26671.104410130007,53337.58970496001 2025-08-22,22:56:24.000,234,11045816,3045,0,1755903383,13170.22059071999,23442.39844536,53337.4639368 2025-08-22,22:56:25.000,234,11045791,3405,0,1755903384,13170.22732703,26670.984574920003,53337.61066632 2025-08-22,22:56:26.000,234,11045806,3005,0,1755903385,13170.22059071999,28054.869776520005,53337.48489816 2025-08-22,22:56:27.000,234,11045762,3045,0,1755903386,13170.166700239999,26209.915079879996,53337.56874360001 2025-08-22,22:56:28.000,234,11045730,2965,0,1755903387,13170.18017285999,28054.686499140007,53337.4639368 2025-08-22,22:56:29.000,234,11045806,3125,0,1755903388,13170.24753596,28515.960418949995,53337.62464056 2025-08-22,22:56:30.000,234,11045614,3365,0,1755903389,13170.24753596,33127.8184758,53337.547782240006 2025-08-22,22:56:31.000,234,11045599,3965,0,1755903390,13170.213854409994,32205.69358398,53337.70149888 2025-08-22,22:56:32.000,234,11045527,3845,0,1755903391,13170.32163536999,23903.890888199996,53337.575730720004 2025-08-22,22:56:33.000,234,11045620,3365,0,1755903392,13170.254272269995,32666.727833369994,53337.70149888 2025-08-22,22:56:34.000,234,11045890,3365,0,1755903393,13170.38899847,29899.387427099995,53337.55476936 2025-08-22,22:56:35.000,234,11045597,3845,0,1755903394,13170.53046098,26209.534426860002,53337.51983376001 2025-08-22,22:56:36.000,234,11045651,3685,0,1755903395,13170.618033009996,31282.93427046,53337.56175648 2025-08-22,22:56:37.000,234,11045710,3525,0,1755903396,13170.537197289996,26209.72475337,53337.47092392001 2025-08-22,22:56:38.000,234,11045864,3245,0,1755903397,13170.678659799996,27592.98963153,53337.56175648 2025-08-22,22:56:39.000,234,11045994,3165,0,1755903398,13170.799913379997,29899.16185494,53337.56175648 2025-08-22,22:56:40.000,234,11045645,3965,0,1755903399,13170.954848510002,24364.579730219994,53337.50585952 2025-08-22,22:56:41.000,234,11045473,3685,0,1755903400,13170.880749099997,27592.9825824,53337.6036792 2025-08-22,22:56:42.000,234,11045425,4085,0,1755903401,13171.123256259998,29437.302857339993,53337.31720728 2025-08-22,22:56:43.000,234,11045624,3005,0,1755903402,13171.042420539998,28976.24746056,53337.6735504 2025-08-22,22:56:44.000,234,11045774,3485,0,1755903403,13171.365763419999,26670.188023230003,53337.48489816 2025-08-22,22:56:45.000,234,11045677,3485,0,1755903404,13171.278191389989,30820.701668969996,53337.3940656 2025-08-22,22:56:46.000,234,11045487,3444,0,1755903405,13171.197355669989,27592.291767660005,53337.65258904 2025-08-22,22:56:47.000,234,11045972,3405,0,1755903406,13171.271455079994,29898.21727152,53337.80630568001 2025-08-22,22:56:48.000,234,11045741,3924,0,1755903407,13171.237773529989,31281.693623579995,53337.575730720004 2025-08-22,22:56:49.000,234,11045785,3845,0,1755903408,13171.170410429993,28514.247480360005,53337.49887240001 2025-08-22,22:56:50.000,234,11045788,3165,0,1755903409,13171.109783639993,29897.9071098,53337.65258904 2025-08-22,22:56:51.000,234,11045484,3325,0,1755903410,13171.116519949988,31281.46805142,53337.79233144 2025-08-22,22:56:52.000,234,11045931,3804,0,1755903411,13171.069365779993,31742.713774710006,53337.56175648 2025-08-22,22:56:53.000,234,11045479,4085,0,1755903412,13170.874012790002,25285.879873829996,53337.56175648 2025-08-22,22:56:54.000,234,11045445,3965,0,1755903413,13170.705605039991,29436.449912609998,53337.68752464001 2025-08-22,22:56:55.000,234,11045602,3525,0,1755903414,13170.63150563,32664.937354349997,53337.63861480001 2025-08-22,22:56:56.000,234,11045656,3405,0,1755903415,13170.584351459991,28514.071252110007,53337.645601920005 2025-08-22,22:56:57.000,234,11045870,3405,0,1755903416,13170.415943709995,29897.618095469996,53337.6735504 2025-08-22,22:56:58.000,234,11045700,3325,0,1755903417,13170.34184429999,32664.90915783,53337.715473120006 2025-08-22,22:56:59.000,234,11045496,3405,0,1755903418,13170.092600829994,30819.86987163,53337.715473120006 2025-08-22,22:57:00.000,234,11045488,3325,0,1755903419,13169.951138319993,28513.880925599995,53337.645601920005 2025-08-22,22:57:01.000,234,11045756,3085,0,1755903420,13169.897247839988,28514.050104719994,53337.68053752 2025-08-22,22:57:02.000,234,11045736,3365,0,1755903421,13169.836621050003,30820.046099879997,53337.77137008 2025-08-22,22:57:03.000,234,11045697,3765,0,1755903422,13169.614322820002,28053.185034449998,53337.63861480001 2025-08-22,22:57:04.000,234,11045532,3245,0,1755903423,13169.35160673,32203.832613659994,53337.63162768 2025-08-22,22:57:05.000,234,11045873,3965,0,1755903424,13169.358343039996,25746.737894970007,53337.66656328001 2025-08-22,22:57:06.000,234,11045571,3845,0,1755903425,13169.08889064,28514.021908199997,53337.61765344001 2025-08-22,22:57:07.000,234,11045839,3804,0,1755903426,13169.035000159995,27591.608002049994,53337.49188528 2025-08-22,22:57:08.000,234,11045542,3565,0,1755903427,13168.92048288999,33125.80947375001,53337.477911040005 2025-08-22,22:57:09.000,234,11045335,3765,0,1755903428,13168.893537649994,27130.24244355,53337.596692080006 2025-08-22,22:57:10.000,234,11045720,3565,0,1755903429,13168.812701929994,28974.908125860005,53337.51983376001 2025-08-22,22:57:11.000,234,11045939,3725,0,1755903430,13168.698184659988,27129.897036180002,53337.68752464001 2025-08-22,22:57:12.000,234,11045456,3365,0,1755903431,13168.704920969998,32203.303928909998,53337.429001200006 2025-08-22,22:57:13.000,234,11045765,3725,0,1755903432,13168.691448349993,29897.371375920004,53337.49188528 2025-08-22,22:57:14.000,234,11045578,3245,0,1755903433,13168.664503109998,27129.946380089998,53337.4639368 2025-08-22,22:57:15.000,234,11045549,3804,0,1755903434,13168.785756689998,28974.774192390003,53337.596692080006 2025-08-22,22:57:16.000,234,11045558,3365,0,1755903435,13168.731866209993,34048.15993773,53337.44996256001 2025-08-22,22:57:17.000,234,11045788,3165,0,1755903436,13168.893537649994,26207.62411263,53337.49887240001 2025-08-22,22:57:18.000,234,11045398,3444,0,1755903437,13168.92048288999,31742.382465600007,53337.38707848 2025-08-22,22:57:19.000,234,11045763,3645,0,1755903438,13168.974373369994,32203.515402809993,53337.44297544 2025-08-22,22:57:20.000,234,11045811,3605,0,1755903439,13169.14278111999,28975.309926269998,53337.44297544 2025-08-22,22:57:21.000,234,11045597,3525,0,1755903440,13169.35160673,28052.966511420003,53337.310220160005 2025-08-22,22:57:22.000,234,11045523,3565,0,1755903441,13169.31118887,31281.390510989993,53337.35214288001 2025-08-22,22:57:23.000,234,11045489,3685,0,1755903442,13169.297716249996,29897.998748490005,53337.31720728 2025-08-22,22:57:24.000,234,11045433,4004,0,1755903443,13169.641268059997,30359.709714359997,53337.34515576 2025-08-22,22:57:25.000,234,11045617,3845,0,1755903444,13169.775994260002,27592.418652000008,53337.20541336001 2025-08-22,22:57:26.000,234,11045683,3605,0,1755903445,13169.870302599993,33127.35323322,53337.26829744 2025-08-22,22:57:27.000,234,11045367,3804,0,1755903446,13169.951138319993,24825.599881350005,53337.310220160005 2025-08-22,22:57:28.000,234,11045619,3725,0,1755903447,13169.903984149998,29898.978577560003,53337.31720728 2025-08-22,22:57:29.000,234,11045735,3645,0,1755903448,13170.038710349989,22980.828462089994,53337.31720728 2025-08-22,22:57:30.000,234,11045638,3285,0,1755903449,13170.018501419989,23903.503186050002,53337.3940656 2025-08-22,22:57:31.000,234,11045747,3804,0,1755903450,13170.099337139989,27131.84259606,53337.06567096001 2025-08-22,22:57:32.000,234,11045539,4045,0,1755903451,13170.038710349989,22519.498149239997,53337.142529280005 2025-08-22,22:57:33.000,234,11045619,3804,0,1755903452,13169.924193079998,29898.908086259995,53337.26829744 2025-08-22,22:57:34.000,234,11045522,3285,0,1755903453,13169.930929389993,28054.073224830005,53337.310220160005 2025-08-22,22:57:35.000,234,11045834,3165,0,1755903454,13169.762521639997,30359.892991739995,53337.05868384 2025-08-22,22:57:36.000,234,11045552,3405,0,1755903455,13169.877038909988,30359.744960009994,53337.28227168001 2025-08-22,22:57:37.000,234,11045819,3765,0,1755903456,13169.809675809993,30359.568731759995,53337.18445200001 2025-08-22,22:57:38.000,234,11045744,3325,0,1755903457,13169.688422229992,28975.866807540006,53337.10060656 2025-08-22,22:57:39.000,234,11045629,3845,0,1755903458,13169.681685919997,27591.911114639996,53337.11458080001 2025-08-22,22:57:40.000,234,11045748,3005,0,1755903459,13169.587377579992,26669.363275020005,53337.29624592 2025-08-22,22:57:41.000,234,11045621,3645,0,1755903460,13169.681685919997,25285.308894300004,53337.13554216001 2025-08-22,22:57:42.000,234,11045545,3565,0,1755903461,13169.479596619996,28513.697648219997,53337.17746488 2025-08-22,22:57:43.000,234,11045386,3485,0,1755903462,13169.688422229992,32202.986718059998,53337.044709600006 2025-08-22,22:57:44.000,234,11045608,3365,0,1755903463,13169.661476989997,30358.165954890006,53337.35214288001 2025-08-22,22:57:45.000,234,11045774,3325,0,1755903464,13169.580641269997,27590.515386900006,53337.2193876 2025-08-22,22:57:46.000,234,11045589,3845,0,1755903465,13169.587377579992,28974.118623300004,53337.12855504 2025-08-22,22:57:47.000,234,11045865,3685,0,1755903466,13169.567168649992,28051.479144990008,53337.08663232001 2025-08-22,22:57:48.000,234,11045536,3205,0,1755903467,13169.587377579992,25284.025952640004,53337.044709600006 2025-08-22,22:57:49.000,234,11045367,3765,0,1755903468,13169.520014479996,23900.401568850008,53337.2193876 2025-08-22,22:57:50.000,234,11045802,3325,0,1755903469,13169.674949610002,27128.705733209994,53337.06567096001 2025-08-22,22:57:51.000,234,11045677,3685,0,1755903470,13169.493069240001,28973.427808559994,53337.19842624 2025-08-22,22:57:52.000,234,11045742,3405,0,1755903471,13169.41223352,30356.664490199997,53337.10060656 2025-08-22,22:57:53.000,234,11045868,3245,0,1755903472,13169.297716249996,28050.950460239997,53337.28227168001 2025-08-22,22:57:54.000,234,11045838,3205,0,1755903473,13169.405497209991,28512.182085270004,53337.29624592 2025-08-22,22:57:55.000,234,11045512,3285,0,1755903474,13169.27077101,30818.24857173,53337.191439120004 2025-08-22,22:57:56.000,234,11045761,3605,0,1755903475,13169.156253739995,27128.924256240003,53337.2193876 2025-08-22,22:57:57.000,234,11045808,2844,0,1755903476,13168.92048288999,28974.139770690002,53337.30323304001 2025-08-22,22:57:58.000,234,11045737,3765,0,1755903477,13168.94069181999,29896.61006988,53337.38707848 2025-08-22,22:57:59.000,234,11045809,3565,0,1755903478,13168.745338829998,31741.712798249995,53337.310220160005 2025-08-22,22:58:00.000,234,11045878,3444,0,1755903479,13168.664503109998,28513.556665619995,53337.2892588 2025-08-22,22:58:01.000,234,11045978,3245,0,1755903480,13168.576931080002,27130.665391350005,53337.24733608 2025-08-22,22:58:02.000,234,11045576,3485,0,1755903481,13168.381578089997,28514.395512090006,53337.30323304001 2025-08-22,22:58:03.000,234,11045637,3765,0,1755903482,13168.368105469992,30359.307913950004,53337.380091360006 2025-08-22,22:58:04.000,234,11045702,3444,0,1755903483,13168.428732259992,30359.935286520005,53337.35214288001 2025-08-22,22:58:05.000,234,11045714,3405,0,1755903484,13168.294006060001,26670.441791909994,53337.2193876 2025-08-22,22:58:06.000,234,11045993,3725,0,1755903485,13168.219906649996,29899.01382321,53337.477911040005 2025-08-22,22:58:07.000,234,11045797,3765,0,1755903486,13168.240115579996,26670.921132749994,53337.42201408001 2025-08-22,22:58:08.000,234,11045478,3444,0,1755903487,13168.246851889991,30821.914119330002,53337.56175648 2025-08-22,22:58:09.000,234,11045520,3085,0,1755903488,13168.448941189992,28515.91107504,53337.41502696 2025-08-22,22:58:10.000,234,11045533,3765,0,1755903489,13168.166016169991,25748.57066877,53337.477911040005 2025-08-22,22:58:11.000,234,11045702,3245,0,1755903490,13168.280533439996,29438.296784670005,53337.44996256001 2025-08-22,22:58:12.000,234,11045523,3565,0,1755903491,13168.08518044999,30821.92116846,53337.310220160005 2025-08-22,22:58:13.000,234,11045637,3804,0,1755903492,13167.93024532,28515.481078109995,53337.380091360006 2025-08-22,22:58:14.000,234,11045499,3444,0,1755903493,13167.876354839995,29437.54957689,53337.50585952 2025-08-22,22:58:15.000,234,11045816,3365,0,1755903494,13167.856145909995,29898.67546497,53337.261310320006 2025-08-22,22:58:16.000,234,11045695,3485,0,1755903495,13167.512594099993,30359.413650899995,53337.4639368 2025-08-22,22:58:17.000,234,11045760,3285,0,1755903496,13167.451967309993,30359.04709614,53337.41502696 2025-08-22,22:58:18.000,234,11045798,3285,0,1755903497,13167.148833359992,31742.347219949996,53337.27528456 2025-08-22,22:58:19.000,234,11045767,3485,0,1755903498,13167.014107160001,30819.778232940007,53337.31720728 2025-08-22,22:58:20.000,234,11045774,3205,0,1755903499,13166.74465475999,26207.384442209994,53337.2892588 2025-08-22,22:58:21.000,234,11045708,3365,0,1755903500,13166.5695107,28974.16091808,53337.18445200001 2025-08-22,22:58:22.000,234,11045661,3645,0,1755903501,13166.293321989993,27590.296863869997,53337.44297544 2025-08-22,22:58:23.000,234,11045879,3845,0,1755903502,13166.239431509988,34046.70781695,53337.19842624 2025-08-22,22:58:24.000,234,11045892,3005,0,1755903503,13165.895879700001,28973.272727699994,53337.06567096001 2025-08-22,22:58:25.000,234,11045686,3485,0,1755903504,13165.828516599991,32200.977716010006,53337.03073536 2025-08-22,22:58:26.000,234,11045668,3565,0,1755903505,13165.660108849996,28511.547663570003,53337.12855504 2025-08-22,22:58:27.000,234,11045714,3285,0,1755903506,13165.60621836999,31278.570858990002,53337.00278688 2025-08-22,22:58:28.000,234,11045673,3804,0,1755903507,13165.579273129995,30356.269738920004,53336.96785128001 2025-08-22,22:58:29.000,234,11045802,3365,0,1755903508,13165.50517371999,28050.160957679996,53336.86304448 2025-08-22,22:58:30.000,234,11045891,3924,0,1755903509,13165.43107431,28050.146859419998,53336.82112176 2025-08-22,22:58:31.000,234,11045681,3965,0,1755903510,13165.538855269995,29894.812541730003,53336.79317328 2025-08-22,22:58:32.000,234,11045556,3325,0,1755903511,13165.50517371999,29894.784345210006,53336.80016040001 2025-08-22,22:58:33.000,234,11045514,3245,0,1755903512,13165.61295468,26666.69165475,53336.67439224 2025-08-22,22:58:34.000,234,11045506,3685,0,1755903513,13165.66684515999,29433.651408000005,53336.66041800001 2025-08-22,22:58:35.000,234,11045828,3365,0,1755903514,13165.68705408999,31739.386585350003,53336.709327840006 2025-08-22,22:58:36.000,234,11045696,3444,0,1755903515,13165.767889809991,25743.94643949,53336.70234072001 2025-08-22,22:58:37.000,234,11045820,3245,0,1755903516,13165.889143389992,28050.005876819996,53336.74426344 2025-08-22,22:58:38.000,234,11045803,3685,0,1755903517,13165.868934459992,28972.426832099998,53336.54862408 2025-08-22,22:58:39.000,234,11045703,3525,0,1755903518,13166.023869589997,32661.70885281,53336.72330208 2025-08-22,22:58:40.000,234,11045599,3845,0,1755903519,13166.044078519997,28972.08847386,53336.40888168 2025-08-22,22:58:41.000,234,11045578,3325,0,1755903520,13165.922824939997,28511.082420990002,53336.639456640005 2025-08-22,22:58:42.000,234,11045635,3845,0,1755903521,13166.077760070002,34045.220450520006,53336.52766272 2025-08-22,22:58:43.000,234,11045933,3845,0,1755903522,13166.185541029998,29894.410741319996,53336.590546800006 2025-08-22,22:58:44.000,234,11045753,3725,0,1755903523,13166.212486269993,30816.747107040006,53336.46477864001 2025-08-22,22:58:45.000,234,11046008,3245,0,1755903524,13166.333739849993,31738.871998860006,53336.67439224 2025-08-22,22:58:46.000,234,11045762,3565,0,1755903525,13166.380894019989,32661.250659359997,53336.51368848001 2025-08-22,22:58:47.000,234,11045714,3485,0,1755903526,13166.353948779994,28971.736017360003,53336.856057360004 2025-08-22,22:58:48.000,234,11045823,3725,0,1755903527,13166.340476159989,30354.85286379,53336.77919904001 2025-08-22,22:58:49.000,234,11045724,3365,0,1755903528,13166.529092839999,25281.911213640007,53336.65343088 2025-08-22,22:58:50.000,234,11045514,3565,0,1755903529,13166.54256545999,25742.931364770004,53336.72330208 2025-08-22,22:58:51.000,234,11045816,3045,0,1755903530,13166.58298331999,24820.54565514,53336.73028920001 2025-08-22,22:58:52.000,234,11045681,3645,0,1755903531,13166.66381903999,29893.57189485,53336.84907024001 2025-08-22,22:58:53.000,234,11045655,3685,0,1755903532,13166.758127379995,27126.421815089998,53336.88400584 2025-08-22,22:58:54.000,234,11045690,3485,0,1755903533,13166.74465475999,30354.54270207,53336.68137936001 2025-08-22,22:58:55.000,234,11045439,3565,0,1755903534,13166.93327144,32199.497398709995,53336.877018720006 2025-08-22,22:58:56.000,234,11045880,3085,0,1755903535,13166.86590833999,28971.313069559998,53336.73028920001 2025-08-22,22:58:57.000,234,11045643,3765,0,1755903536,13166.987161919991,27126.344274660005,53336.80016040001 2025-08-22,22:58:58.000,234,11045715,3685,0,1755903537,13166.966952989991,34505.690769509994,53336.835096 2025-08-22,22:58:59.000,234,11045632,3405,0,1755903538,13167.067997639992,33122.29195788001,53336.77919904001 2025-08-22,22:59:00.000,234,11045763,4004,0,1755903539,13167.081470259996,29432.953544129996,53336.877018720006 2025-08-22,22:59:01.000,234,11045642,3485,0,1755903540,13167.142097049997,30816.81759834,53336.91195432 2025-08-22,22:59:02.000,234,11045705,3885,0,1755903541,13167.276823250002,30355.776299820005,53336.88400584 2025-08-22,22:59:03.000,234,11045621,3725,0,1755903542,13167.202723839997,28972.314046019994,53336.88400584 2025-08-22,22:59:04.000,234,11045627,3804,0,1755903543,13167.270086939992,31278.401679870003,53336.89099296 2025-08-22,22:59:05.000,234,11045719,3645,0,1755903544,13167.377867900002,28050.175055939995,53336.877018720006 2025-08-22,22:59:06.000,234,11045775,3725,0,1755903545,13167.458703619988,29433.743046689997,53336.974838400005 2025-08-22,22:59:07.000,234,11046041,3645,0,1755903546,13167.391340519993,31278.76823463,53336.974838400005 2025-08-22,22:59:08.000,234,11045756,3165,0,1755903547,13167.586693509998,25283.384481810004,53337.01676112001 2025-08-22,22:59:09.000,234,11045654,3285,0,1755903548,13167.633847679994,29434.067306669996,53336.91894144001 2025-08-22,22:59:10.000,234,11045649,3645,0,1755903549,13167.80225542999,28050.548659830005,53337.044709600006 2025-08-22,22:59:11.000,234,11045746,3085,0,1755903550,13167.815728049995,27589.401624360005,53337.05868384 2025-08-22,22:59:12.000,234,11045766,3205,0,1755903551,13167.94371793999,28050.703740690005,53337.00278688 2025-08-22,22:59:13.000,234,11045778,3365,0,1755903552,13167.96392686999,32201.139846000005,53337.142529280005 2025-08-22,22:59:14.000,234,11045567,3405,0,1755903553,13168.199697719996,28511.60405661,53337.12156792 2025-08-22,22:59:15.000,234,11045749,3525,0,1755903554,13168.314214990001,27128.14180281,53337.05868384 2025-08-22,22:59:16.000,234,11045615,3685,0,1755903555,13168.630821559993,24360.893035229994,53337.1495164 2025-08-22,22:59:17.000,234,11045812,2925,0,1755903556,13168.644294179998,34507.08649725,53337.03073536 2025-08-22,22:59:18.000,234,11045597,3645,0,1755903557,13168.846383479999,31278.782332889998,53337.18445200001 2025-08-22,22:59:19.000,234,11045816,3525,0,1755903558,13169.14951743,32201.069354699997,53337.25432320001 2025-08-22,22:59:20.000,234,11045484,3285,0,1755903559,13169.31118887,31278.401679870003,53337.33816864 2025-08-22,22:59:21.000,234,11045663,3885,0,1755903560,13169.439178759996,26205.39658755,53337.27528456 2025-08-22,22:59:22.000,234,11045917,3845,0,1755903561,13169.701894849997,24821.98367766,53337.38707848 2025-08-22,22:59:23.000,234,11045736,3485,0,1755903562,13169.910720459993,28049.991778559997,53337.310220160005 2025-08-22,22:59:24.000,234,11045797,3685,0,1755903563,13170.106073449999,28511.167010549994,53337.359130000004 2025-08-22,22:59:25.000,234,11045961,3765,0,1755903564,13170.34184429999,28511.24455098,53337.51284664 2025-08-22,22:59:26.000,234,11045459,3804,0,1755903565,13170.52372466999,32662.04016192,53337.51284664 2025-08-22,22:59:27.000,234,11045838,3444,0,1755903566,13170.604560389991,29894.974671720003,53337.50585952 2025-08-22,22:59:28.000,234,11045625,3765,0,1755903567,13170.874012790002,30356.058265019994,53337.575730720004 2025-08-22,22:59:29.000,234,11045641,3645,0,1755903568,13171.022211609998,25282.996779659996,53337.58970496001 2025-08-22,22:59:30.000,234,11045632,3285,0,1755903569,13171.170410429993,29433.70075191,53337.694511760004 2025-08-22,22:59:31.000,234,11045735,3725,0,1755903570,13171.177146739989,31278.563809860003,53337.6735504 2025-08-22,22:59:32.000,234,11045705,3525,0,1755903571,13171.412917589994,30356.199247619996,53337.77137008 2025-08-22,22:59:33.000,234,11045664,3045,0,1755903572,13171.44659914,28972.638305999993,53337.75739584001 2025-08-22,22:59:34.000,234,11045749,3685,0,1755903573,13171.43986282999,24821.948432010002,53337.86918976 2025-08-22,22:59:35.000,234,11045739,3565,0,1755903574,13171.44659914,31740.07740009,53337.883164000006 2025-08-22,22:59:36.000,234,11045674,3205,0,1755903575,13171.39944496999,31278.881020710003,53337.92508672001 2025-08-22,22:59:37.000,234,11045715,3885,0,1755903576,13171.33881817999,27128.46606279,53338.01591928 2025-08-22,22:59:38.000,234,11045654,3444,0,1755903577,13171.291664009994,29895.700732109995,53338.14168744001 2025-08-22,22:59:39.000,234,11045646,3405,0,1755903578,13171.217564599989,24822.822524129995,53338.18361016 2025-08-22,22:59:40.000,234,11045652,3245,0,1755903579,13171.109783639993,26206.446907920006,53338.14168744001 2025-08-22,22:59:41.000,234,11045708,3365,0,1755903580,13171.008738989993,30818.699716050003,53338.22553288 2025-08-22,22:59:42.000,234,11045573,3885,0,1755903581,13170.921166959997,28512.950440440007,53338.33732680001 2025-08-22,22:59:43.000,234,11045674,3285,0,1755903582,13170.840331239997,25284.850700850002,53338.3023912 2025-08-22,22:59:44.000,234,11045819,3645,0,1755903583,13170.685396109991,28513.479125190002,53338.40021088 2025-08-22,22:59:45.000,234,11045611,4045,0,1755903584,13170.63150563,28974.872880209994,53338.42815936001 2025-08-22,22:59:46.000,234,11045578,3285,0,1755903585,13170.665187179991,31281.15084057,53338.435146480006 2025-08-22,22:59:47.000,234,11045770,3045,0,1755903586,13170.63150563,31281.46805142,53338.49803056 2025-08-22,22:59:48.000,234,11045682,3325,0,1755903587,13170.584351459991,28053.227329229994,53338.51899192 2025-08-22,22:59:49.000,234,11045777,3444,0,1755903588,13170.54393359999,29437.133678219994,53338.56790176 2025-08-22,22:59:50.000,234,11045696,3125,0,1755903589,13170.59108777,30359.68856697,53338.553927520006 2025-08-22,22:59:51.000,234,11045762,3245,0,1755903590,13170.624769319991,26209.09033167,53338.65873432 2025-08-22,22:59:52.000,234,11045790,3165,0,1755903591,13170.759495519997,28515.135670739997,53338.59585024001 2025-08-22,22:59:53.000,234,11045734,3005,0,1755903592,13170.799913379997,37278.296875889995,53338.72860552 2025-08-22,22:59:54.000,234,11045754,3205,0,1755903593,13170.867276479992,29437.754001659996,53338.553927520006 2025-08-22,22:59:55.000,234,11045655,3725,0,1755903594,13170.934639580002,31282.701649170005,53338.72860552 2025-08-22,22:59:56.000,234,11045703,3845,0,1755903595,13171.008738989993,28054.27060047,53338.70764416 2025-08-22,22:59:57.000,234,11045601,4045,0,1755903596,13171.190619359993,29899.084314509993,53338.58886312 2025-08-22,22:59:58.000,234,11045642,3325,0,1755903597,13171.197355669989,32205.136702710006,53338.6866828 2025-08-22,22:59:59.000,234,11045787,3804,0,1755903598,13171.345554489999,25748.133622709996,53338.651747200005 2025-08-22,23:00:00.000,234,11045638,3365,0,1755903599,13171.37923603999,31282.58886309,53338.67969568 2025-08-22,23:00:01.000,234,11045627,3645,0,1755903600,13171.392708659994,33127.33913496,53338.700657040004 2025-08-22,23:00:02.000,234,11045718,3325,0,1755903601,13171.50048961999,32204.918179679997,53338.69366992001 2025-08-22,23:00:03.000,234,11045700,3405,0,1755903602,13171.46680807,31282.405585710003,53338.71463128001 2025-08-22,23:00:04.000,234,11045777,3645,0,1755903603,13171.41965389999,26670.082286279998,53338.67270856001 2025-08-22,23:00:05.000,234,11045701,3685,0,1755903604,13171.41965389999,35432.95447710001,53338.6168116 2025-08-22,23:00:06.000,234,11045787,3605,0,1755903605,13171.42639021,33588.06322262999,53338.67270856001 2025-08-22,23:00:07.000,234,11045714,3205,0,1755903606,13171.37923603999,34049.27370027,53338.65873432 2025-08-22,23:00:08.000,234,11045664,3085,0,1755903607,13171.365763419999,35432.70070842,53338.64476008001 2025-08-22,23:00:09.000,234,11045728,3045,0,1755903608,13171.325345559999,29436.999744750006,53338.700657040004 2025-08-22,23:00:10.000,234,11045786,3165,0,1755903609,13171.298400319989,28053.389459219994,53338.63078584 2025-08-22,23:00:11.000,234,11045660,3165,0,1755903610,13171.298400319989,28053.403557480007,53338.65873432 2025-08-22,23:00:12.000,234,11045606,3165,0,1755903611,13171.257982459989,31281.7923114,53338.58886312 2025-08-22,23:00:13.000,234,11045675,3685,0,1755903612,13171.257982459989,28514.550592950007,53338.602837360006 2025-08-22,23:00:14.000,234,11045619,3645,0,1755903613,13171.271455079994,26669.701633260003,53338.67969568 2025-08-22,23:00:15.000,234,11045618,3165,0,1755903614,13171.298400319989,30820.65232506,53338.553927520006 2025-08-22,23:00:16.000,234,11045650,3365,0,1755903615,13171.298400319989,26208.618039959998,53338.56790176 2025-08-22,23:00:17.000,234,11045757,3485,0,1755903616,13171.433126519994,33126.732909779996,53338.58886312 2025-08-22,23:00:18.000,234,11045580,3285,0,1755903617,13171.473544379995,27592.242423749994,53338.5120048 2025-08-22,23:00:19.000,234,11045678,3485,0,1755903618,13171.554380099995,34049.27370027,53338.435146480006 2025-08-22,23:00:20.000,234,11045660,3205,0,1755903619,13171.70931523,31743.453933359997,53338.45610784001 2025-08-22,23:00:21.000,234,11045679,3645,0,1755903620,13171.817096189996,31282.335094409995,53338.316365440005 2025-08-22,23:00:22.000,234,11045599,3885,0,1755903621,13171.972031320001,35894.439870810005,53338.365275280004 2025-08-22,23:00:23.000,234,11045767,3685,0,1755903622,13171.978767629997,26670.392448,53338.39322376 2025-08-22,23:00:24.000,234,11045735,3565,0,1755903623,13172.133702760002,27593.003729789998,53338.34431392 2025-08-22,23:00:25.000,234,11045714,3165,0,1755903624,13172.234747410002,26209.41459165,53338.34431392 2025-08-22,23:00:26.000,234,11045656,3285,0,1755903625,13172.356000989988,29437.958426430007,53338.35130104 2025-08-22,23:00:27.000,234,11045658,3365,0,1755903626,13172.463781949999,28976.839587480004,53338.37924952001 2025-08-22,23:00:28.000,234,11045598,3205,0,1755903627,13172.571562909994,32205.411618779995,53338.39322376 2025-08-22,23:00:29.000,234,11045610,3165,0,1755903628,13172.544617669999,28977.02991399,53338.386236640006 2025-08-22,23:00:30.000,234,11045557,3605,0,1755903629,13172.585035529999,28977.262535279995,53338.44912072 2025-08-22,23:00:31.000,234,11045578,3325,0,1755903630,13172.61871707999,31283.23033392,53338.414185120004 2025-08-22,23:00:32.000,234,11045752,3085,0,1755903631,13172.652398629994,33589.56468732,53338.47008208 2025-08-22,23:00:33.000,234,11045620,3365,0,1755903632,13172.57829921999,27132.582754710005,53338.50501768001 2025-08-22,23:00:34.000,234,11045590,3405,0,1755903633,13172.66587125,26210.316880290004,53338.5120048 2025-08-22,23:00:35.000,234,11045752,3525,0,1755903634,13172.551353979994,25287.938219789998,53338.53995328 2025-08-22,23:00:36.000,234,11045822,3444,0,1755903635,13172.524408739999,30822.795260579995,53338.6168116 2025-08-22,23:00:37.000,234,11045798,3565,0,1755903636,13172.490727189994,26671.66834053,53338.64476008001 2025-08-22,23:00:38.000,234,11045613,3645,0,1755903637,13172.396418849989,27594.378310140004,53338.71463128001 2025-08-22,23:00:39.000,234,11045487,3804,0,1755903638,13172.376209919988,28517.074181489996,53338.76354112001 2025-08-22,23:00:40.000,234,11045656,3405,0,1755903639,13172.369473609993,28055.835507330004,53338.84738656 2025-08-22,23:00:41.000,234,11045743,3565,0,1755903640,13172.349264679993,24827.355114720005,53338.77751536 2025-08-22,23:00:42.000,234,11045609,3924,0,1755903641,13172.268428959993,26672.30981136,53338.74257976001 2025-08-22,23:00:43.000,234,11045813,3765,0,1755903642,13172.308846819993,34513.16284731,53338.79847672 2025-08-22,23:00:44.000,234,11045791,3725,0,1755903643,13172.349264679993,30823.323945330005,53338.95918048001 2025-08-22,23:00:45.000,234,11045646,3205,0,1755903644,13172.302110509998,34051.98056619,53339.01507744 2025-08-22,23:00:46.000,234,11045692,3205,0,1755903645,13172.389682539993,33590.78418680999,53339.105910000006 2025-08-22,23:00:47.000,234,11045675,3605,0,1755903646,13172.504199809999,22521.38026695,53339.2107168 2025-08-22,23:00:48.000,234,11045885,3485,0,1755903647,13172.524408739999,28056.20206209,53339.26661376001 2025-08-22,23:00:49.000,234,11045594,3285,0,1755903648,13172.55809028999,29439.692512409994,53339.1408456 2025-08-22,23:00:50.000,234,11045614,3165,0,1755903649,13172.59850814999,26211.346053269997,53339.18975544 2025-08-22,23:00:51.000,234,11045575,3605,0,1755903650,13172.69955279999,30362.21920464,53339.19674256001 2025-08-22,23:00:52.000,234,11045631,3804,0,1755903651,13172.713025419995,33590.63615508001,53339.23167816 2025-08-22,23:00:53.000,234,11045638,3365,0,1755903652,13172.814070069995,33129.91206741,53339.34347208001 2025-08-22,23:00:54.000,234,11045567,4004,0,1755903653,13172.96226888999,30823.38033837,53339.29456224001 2025-08-22,23:00:55.000,234,11045752,3405,0,1755903654,13173.144149259992,29439.911035440004,53339.3504592 2025-08-22,23:00:56.000,234,11045715,3804,0,1755903655,13173.083522469991,24827.622981659995,53339.57404704 2025-08-22,23:00:57.000,234,11045812,3485,0,1755903656,13173.218248669997,27133.717664640004,53339.33648496 2025-08-22,23:00:58.000,234,11045573,4245,0,1755903657,13173.278875459997,30823.450829669993,53339.33648496 2025-08-22,23:00:59.000,234,11045603,3885,0,1755903658,13173.413601660002,28055.997637320004,53339.41334328001 2025-08-22,23:01:00.000,234,11045545,3485,0,1755903659,13173.642636199998,33129.88387089,53339.55308568001 2025-08-22,23:01:01.000,234,11045688,3005,0,1755903660,13173.575273099988,32668.652245859994,53339.40635616 2025-08-22,23:01:02.000,234,11045655,3685,0,1755903661,13173.790835019994,27595.259451389997,53339.41334328001 2025-08-22,23:01:03.000,234,11045755,3645,0,1755903662,13173.81778025999,29440.341032369994,53339.46225312001 2025-08-22,23:01:04.000,234,11045437,3525,0,1755903663,13173.891879669995,28978.926129960004,53339.51815008 2025-08-22,23:01:05.000,234,11045814,3325,0,1755903664,13173.93903383999,24828.06002772,53339.65090536001 2025-08-22,23:01:06.000,234,11045582,3205,0,1755903665,13174.12091420999,33130.320916950004,53339.41334328001 2025-08-22,23:01:07.000,234,11045686,3365,0,1755903666,13174.06028741999,31746.30883101,53339.56705992 2025-08-22,23:01:08.000,234,11045919,3645,0,1755903667,13174.16806838,34514.043988560006,53339.5251372 2025-08-22,23:01:09.000,234,11045856,3285,0,1755903668,13174.12091420999,27595.442728769995,53339.6648796 2025-08-22,23:01:10.000,234,11045655,3485,0,1755903669,13174.14112313999,26211.902934540005,53339.706802320004 2025-08-22,23:01:11.000,234,11045530,3485,0,1755903670,13174.18154099999,26212.058015400005,53339.7347508 2025-08-22,23:01:12.000,234,11045657,4045,0,1755903671,13174.329739820001,32208.019796880006,53339.76968640001 2025-08-22,23:01:13.000,234,11045819,3804,0,1755903672,13174.309530890001,30824.423609610007,53339.804622 2025-08-22,23:01:14.000,234,11045673,4085,0,1755903673,13174.2489041,30363.480998910003,53339.98628712001 2025-08-22,23:01:15.000,234,11045534,3444,0,1755903674,13174.221958859991,30363.614932380005,53339.93737728001 2025-08-22,23:01:16.000,234,11045799,3725,0,1755903675,13174.336476129996,28518.667284869996,53339.93039016 2025-08-22,23:01:17.000,234,11045582,3405,0,1755903676,13174.363421369992,26673.90996387,53339.923403040004 2025-08-22,23:01:18.000,234,11045778,3325,0,1755903677,13174.363421369992,32208.978478560006,53340.00026136 2025-08-22,23:01:19.000,234,11045821,3845,0,1755903678,13174.545301739992,28980.617921159996,53339.95833864 2025-08-22,23:01:20.000,234,11045759,3645,0,1755903679,13174.538565429997,28980.977426790007,53339.91641592001 2025-08-22,23:01:21.000,234,11045706,3285,0,1755903680,13174.706973179993,26674.925038589994,53340.08410680001 2025-08-22,23:01:22.000,234,11045777,3765,0,1755903681,13174.767599969993,32209.746833729994,53340.16795224 2025-08-22,23:01:23.000,234,11045735,3685,0,1755903682,13174.794545209988,33132.37221378001,53340.21686208 2025-08-22,23:01:24.000,234,11045852,3085,0,1755903683,13174.983161889999,27136.558464030008,53340.32166888001 2025-08-22,23:01:25.000,234,11045921,3685,0,1755903684,13174.915798789989,27136.847478359996,53340.41250144 2025-08-22,23:01:26.000,234,11045899,3645,0,1755903685,13174.895589859989,28059.529251450003,53340.18192648001 2025-08-22,23:01:27.000,234,11045706,3165,0,1755903686,13174.902326169999,28059.472858409994,53340.3635916 2025-08-22,23:01:28.000,234,11045627,3525,0,1755903687,13175.13809701999,29904.45575157,53340.38455296 2025-08-22,23:01:29.000,234,11045496,3325,0,1755903688,13175.131360709995,27598.530247710005,53340.32166888001 2025-08-22,23:01:30.000,234,11045824,3325,0,1755903689,13175.21893273999,28982.359056269997,53340.37057872001 2025-08-22,23:01:31.000,234,11045660,3205,0,1755903690,13175.26608691,25753.187848920003,53340.33564312 2025-08-22,23:01:32.000,234,11045757,3965,0,1755903691,13175.19872380999,29443.414453050005,53340.426475680004 2025-08-22,23:01:33.000,234,11045634,3325,0,1755903692,13175.252614289995,25753.38522456,53340.35660448 2025-08-22,23:01:34.000,234,11045594,3125,0,1755903693,13175.11788808999,28059.57859536,53340.496346880005 2025-08-22,23:01:35.000,234,11045706,3485,0,1755903694,13175.191987499995,29904.589685040002,53340.33564312 2025-08-22,23:01:36.000,234,11045543,3924,0,1755903695,13175.27955952999,25291.942125629997,53340.65705064001 2025-08-22,23:01:37.000,234,11045755,3685,0,1755903696,13175.353658939996,27598.057956000004,53340.48237264 2025-08-22,23:01:38.000,234,11045862,3165,0,1755903697,13175.3267137,34516.31380842,53340.56621808001 2025-08-22,23:01:39.000,234,11045785,3645,0,1755903698,13175.353658939996,31749.276514740006,53340.55923096001 2025-08-22,23:01:40.000,234,11045600,3365,0,1755903699,13175.42775835,25291.75884825,53340.52429536 2025-08-22,23:01:41.000,234,11045556,3245,0,1755903700,13175.353658939996,32671.443701340002,53340.55923096001 2025-08-22,23:01:42.000,234,11045659,3605,0,1755903701,13175.46817621,29442.808227870002,53340.51730824001 2025-08-22,23:01:43.000,234,11045551,3685,0,1755903702,13175.508594070001,27597.811236449998,53340.53128248 2025-08-22,23:01:44.000,234,11045729,3685,0,1755903703,13175.508594070001,31748.825370420003,53340.712947600005 2025-08-22,23:01:45.000,234,11045629,3444,0,1755903704,13175.616375029997,31287.466861049994,53340.63608928001 2025-08-22,23:01:46.000,234,11045857,3485,0,1755903705,13175.670265510002,26213.73570834,53340.496346880005 2025-08-22,23:01:47.000,234,11045837,3685,0,1755903706,13175.629847650001,27597.367141259994,53340.5732052 2025-08-22,23:01:48.000,234,11045651,3885,0,1755903707,13175.724155989992,28519.936128269997,53340.594166560004 2025-08-22,23:01:49.000,234,11045664,3525,0,1755903708,13175.778046469997,28520.04891435,53340.94352256001 2025-08-22,23:01:50.000,234,11045704,3365,0,1755903709,13175.825200639993,30364.897874040005,53340.6430764 2025-08-22,23:01:51.000,234,11045627,3845,0,1755903710,13176.054235179989,28980.935132009996,53340.71993472 2025-08-22,23:01:52.000,234,11045509,3645,0,1755903711,13176.121598279999,32671.12649049,53340.761857440004 2025-08-22,23:01:53.000,234,11045994,3325,0,1755903712,13176.108125659994,31287.671285820004,53340.63608928001 2025-08-22,23:01:54.000,234,11045646,3205,0,1755903713,13176.26306079,36361.47997896001,53340.55224384 2025-08-22,23:01:55.000,234,11045824,3365,0,1755903714,13176.229379239994,27597.888776880005,53340.69897336 2025-08-22,23:01:56.000,234,11045951,3605,0,1755903715,13176.45841377999,28520.626943010007,53340.62211504 2025-08-22,23:01:57.000,234,11045656,3245,0,1755903716,13176.68744832,28059.444661889996,53340.77583168001 2025-08-22,23:01:58.000,234,11045791,3725,0,1755903717,13176.822174519992,25753.38522456,53340.8876256 2025-08-22,23:01:59.000,234,11045494,3205,0,1755903718,13176.855856069997,21141.287497290003,53340.93653544 2025-08-22,23:02:00.000,234,11045631,3804,0,1755903719,13177.260034669998,32672.41648128,53340.60115368 2025-08-22,23:02:01.000,234,11045441,3765,0,1755903720,13177.246562049993,24370.310672909996,53340.65006352 2025-08-22,23:02:02.000,234,11045541,3845,0,1755903721,13177.49580551999,27599.284504619995,53340.5732052 2025-08-22,23:02:03.000,234,11045748,3365,0,1755903722,13177.71810374999,28983.169706219996,53340.63608928001 2025-08-22,23:02:04.000,234,11045538,3205,0,1755903723,13177.83935732999,25754.724559259994,53340.615127920006 2025-08-22,23:02:05.000,234,11045819,3605,0,1755903724,13177.994292459996,28984.022650950006,53340.79679304 2025-08-22,23:02:06.000,234,11045792,3365,0,1755903725,13177.947138290001,28984.26232137,53340.69897336 2025-08-22,23:02:07.000,234,11045692,3525,0,1755903726,13178.108809730002,26678.0759997,53340.67102488 2025-08-22,23:02:08.000,234,11045385,3765,0,1755903727,13178.122282349992,28062.29251041,53340.62910216 2025-08-22,23:02:09.000,234,11045594,3485,0,1755903728,13178.162700209992,30368.535225119995,53340.63608928001 2025-08-22,23:02:10.000,234,11045669,4004,0,1755903729,13178.263744859993,28523.74265847,53340.880638480005 2025-08-22,23:02:11.000,234,11045870,3485,0,1755903730,13178.223326999992,28985.22100305,53340.712947600005 2025-08-22,23:02:12.000,234,11045829,3845,0,1755903731,13178.149227590002,27601.32170319,53340.8177544 2025-08-22,23:02:13.000,234,11045924,3245,0,1755903732,13178.149227590002,32675.264329800004,53340.62910216 2025-08-22,23:02:14.000,234,11045717,3605,0,1755903733,13178.048182940001,34059.29051400001,53340.72692184001 2025-08-22,23:02:15.000,234,11045816,3245,0,1755903734,13177.926929360001,33136.76382177,53340.86666424 2025-08-22,23:02:16.000,234,11045631,3765,0,1755903735,13177.812412089996,32675.48285283,53340.87365136001 2025-08-22,23:02:17.000,234,11045490,3205,0,1755903736,13177.71810374999,30369.09915552,53340.880638480005 2025-08-22,23:02:18.000,234,11045728,3125,0,1755903737,13177.51601444999,30830.203896210005,53340.950509680006 2025-08-22,23:02:19.000,234,11045744,3285,0,1755903738,13177.334134079989,29446.086073319995,53341.027368 2025-08-22,23:02:20.000,234,11045755,3485,0,1755903739,13177.118572159998,29907.64195833,53340.999419520005 2025-08-22,23:02:21.000,234,11045732,3285,0,1755903740,13176.977109649997,32213.6872974,53340.78980592 2025-08-22,23:02:22.000,234,11045681,3645,0,1755903741,13176.781756659992,30368.196866879996,53340.8177544 2025-08-22,23:02:23.000,234,11045862,3245,0,1755903742,13176.64703046,29907.035733149998,53340.74089608 2025-08-22,23:02:24.000,234,11045762,3525,0,1755903743,13176.242851859999,28522.93200852,53340.950509680006 2025-08-22,23:02:25.000,234,11045843,3605,0,1755903744,13176.141807209999,30829.118330190002,53341.06230360001 2025-08-22,23:02:26.000,234,11045712,3085,0,1755903745,13175.973399459988,26677.286497139998,53340.97147104001 2025-08-22,23:02:27.000,234,11045957,3765,0,1755903746,13175.636583959997,33595.923002580006,53341.15313616 2025-08-22,23:02:28.000,234,11045496,3565,0,1755903747,13175.40754942,27138.334844790006,53340.83871576 2025-08-22,23:02:29.000,234,11045953,3725,0,1755903748,13175.131360709995,28060.480884000004,53340.94352256001 2025-08-22,23:02:30.000,234,11045799,3804,0,1755903749,13174.956216649989,27137.799110909997,53340.85967712 2025-08-22,23:02:31.000,234,11045709,3885,0,1755903750,13174.720445799998,26676.539289360007,53340.91557408 2025-08-22,23:02:32.000,234,11045618,3565,0,1755903751,13174.498147569997,29904.998534579994,53340.84570288 2025-08-22,23:02:33.000,234,11045797,3685,0,1755903752,13174.349948750001,30827.440637249994,53340.77583168001 2025-08-22,23:02:34.000,234,11045765,3685,0,1755903753,13174.14112313999,28520.923006469995,53340.82474152001 2025-08-22,23:02:35.000,234,11045784,3325,0,1755903754,13173.92556122,29443.48494435,53340.62211504 2025-08-22,23:02:36.000,234,11045696,3045,0,1755903755,13173.811043949994,28982.16168063,53340.60115368 2025-08-22,23:02:37.000,234,11045672,3245,0,1755903756,13173.649372509994,29443.31576523,53340.48935976001 2025-08-22,23:02:38.000,234,11045678,3245,0,1755903757,13173.582009409998,32672.085172170002,53340.53128248 2025-08-22,23:02:39.000,234,11045684,3205,0,1755903758,13173.427074279993,31288.446690120007,53340.44044992001 2025-08-22,23:02:40.000,234,11045714,3085,0,1755903759,13173.339502249997,32672.197958250006,53340.41948856001 2025-08-22,23:02:41.000,234,11045671,3685,0,1755903760,13173.238457599997,25292.435564729996,53340.398527200006 2025-08-22,23:02:42.000,234,11045673,3605,0,1755903761,13173.103731399991,27137.60173527,53340.2937204 2025-08-22,23:02:43.000,234,11045550,3285,0,1755903762,13173.00942306,35901.284576039994,53340.258784800004 2025-08-22,23:02:44.000,234,11045728,3565,0,1755903763,13172.9690052,30827.69440593,53340.26577192 2025-08-22,23:02:45.000,234,11045626,3405,0,1755903764,13172.84775162,28060.438589219993,53340.05615832001 2025-08-22,23:02:46.000,234,11045725,3645,0,1755903765,13172.7669159,26676.877647600006,53340.07013256 2025-08-22,23:02:47.000,234,11045683,3645,0,1755903766,13172.632189699994,30828.272434590006,53340.02122272 2025-08-22,23:02:48.000,234,11045819,4085,0,1755903767,13172.55809028999,31289.701435259994,53340.00026136 2025-08-22,23:02:49.000,234,11045680,3565,0,1755903768,13172.490727189994,30367.287529110006,53339.9793 2025-08-22,23:02:50.000,234,11045581,3804,0,1755903769,13172.423364089998,33135.03678492,53339.895454560006 2025-08-22,23:02:51.000,234,11045661,4004,0,1755903770,13172.335792059988,25755.189801839995,53339.84654472001 2025-08-22,23:02:52.000,234,11045604,3565,0,1755903771,13172.275165270003,28061.552351759994,53339.81160912 2025-08-22,23:02:53.000,234,11045706,3245,0,1755903772,13172.261692649998,32674.228107689996,53339.727763680006 2025-08-22,23:02:54.000,234,11045740,3405,0,1755903773,13172.174120620002,29906.831308380002,53339.74173792 2025-08-22,23:02:55.000,234,11045678,3165,0,1755903774,13172.086548589992,28523.199875460006,53339.657892480005 2025-08-22,23:02:56.000,234,11045657,3605,0,1755903775,13172.059603349997,24372.0236115,53339.69282808 2025-08-22,23:02:57.000,234,11045771,3765,0,1755903776,13171.918140839996,28523.397251100003,53339.588021280004 2025-08-22,23:02:58.000,234,11045623,3485,0,1755903777,13171.81035988,25294.768826760002,53339.61596976 2025-08-22,23:02:59.000,234,11045640,3245,0,1755903778,13171.756469399996,27139.70237601,53339.54609856 2025-08-22,23:03:00.000,234,11045657,3485,0,1755903779,13171.675633679995,30368.422439040005,53339.43430464001 2025-08-22,23:03:01.000,234,11045753,3685,0,1755903780,13171.62847951,27600.941050170004,53339.39936904 2025-08-22,23:03:02.000,234,11045689,3685,0,1755903781,13171.50722593,29445.839353770003,53339.33648496 2025-08-22,23:03:03.000,234,11045575,3765,0,1755903782,13171.44659914,30368.281456440003,53339.35744632 2025-08-22,23:03:04.000,234,11045721,3765,0,1755903783,13171.372499729994,26678.097147089997,53339.280588 2025-08-22,23:03:05.000,234,11045683,3885,0,1755903784,13171.251246149994,28522.875615480007,53339.29456224001 2025-08-22,23:03:06.000,234,11045810,3605,0,1755903785,13171.190619359993,28061.425467420006,53339.273600880006 2025-08-22,23:03:07.000,234,11045742,3525,0,1755903786,13171.082838399998,28522.361028989995,53339.280588 2025-08-22,23:03:08.000,234,11045693,3804,0,1755903787,13171.015475300002,28522.177751609997,53339.2107168 2025-08-22,23:03:09.000,234,11045706,3245,0,1755903788,13170.887485409992,28521.945130320004,53339.203729680004 2025-08-22,23:03:10.000,234,11045728,3525,0,1755903789,13170.833594930002,28060.502031390002,53339.11289712 2025-08-22,23:03:11.000,234,11045697,3725,0,1755903790,13170.739286589996,29905.210008480004,53339.14783272001 2025-08-22,23:03:12.000,234,11045707,3685,0,1755903791,13170.6112967,28521.268413840007,53339.02206456 2025-08-22,23:03:13.000,234,11045626,3205,0,1755903792,13170.52372466999,33133.471878059994,53339.00809032001 2025-08-22,23:03:14.000,234,11045677,3565,0,1755903793,13170.335107989995,31288.36914969,53338.938219120006 2025-08-22,23:03:15.000,234,11045701,3444,0,1755903794,13170.193645479994,29443.174782629998,53339.01507744 2025-08-22,23:03:16.000,234,11045758,3285,0,1755903795,13170.052182969994,30826.9119525,53339.084948640004 2025-08-22,23:03:17.000,234,11045714,3485,0,1755903796,13169.816412120002,28059.374170590003,53339.04302592 2025-08-22,23:03:18.000,234,11045639,3765,0,1755903797,13169.695158540002,34055.646113790004,53338.987128960005 2025-08-22,23:03:19.000,234,11045625,3804,0,1755903798,13169.567168649992,28981.943157600006,53338.94520624 2025-08-22,23:03:20.000,234,11045635,3645,0,1755903799,13169.378551969996,26675.792081580003,53338.889309280006 2025-08-22,23:03:21.000,234,11045642,3285,0,1755903800,13169.237089459995,30365.884752240003,53338.87533504 2025-08-22,23:03:22.000,234,11045638,3285,0,1755903801,13169.12257218999,29904.79410981,53338.84039944001 2025-08-22,23:03:23.000,234,11045694,3725,0,1755903802,13169.04173646999,28982.563481039993,53338.78450248 2025-08-22,23:03:24.000,234,11045601,3725,0,1755903803,13168.994582299994,31750.15060686,53338.62379872001 2025-08-22,23:03:25.000,234,11045649,3924,0,1755903804,13168.873328719994,26676.61682979,53338.71463128001 2025-08-22,23:03:26.000,234,11045685,3765,0,1755903805,13168.805965619998,27138.010584810007,53338.74257976001 2025-08-22,23:03:27.000,234,11045719,3965,0,1755903806,13168.772284069993,31289.363077019996,53338.73559264 2025-08-22,23:03:28.000,234,11045640,3245,0,1755903807,13168.698184659988,29444.570510370002,53338.50501768001 2025-08-22,23:03:29.000,234,11045648,3285,0,1755903808,13168.698184659988,34979.624926799996,53338.49104344 2025-08-22,23:03:30.000,234,11045679,3645,0,1755903809,13168.651030489993,28061.02366701,53338.57488888001 2025-08-22,23:03:31.000,234,11045648,3444,0,1755903810,13168.590403699993,28522.389225510007,53338.54694040001 2025-08-22,23:03:32.000,234,11045648,3365,0,1755903811,13168.610612629993,27138.666153900005,53338.532966160004 2025-08-22,23:03:33.000,234,11045643,3845,0,1755903812,13168.523040599997,27600.158596740002,53338.56790176 2025-08-22,23:03:34.000,234,11045693,3645,0,1755903813,13168.475886430002,27600.03876153,53338.5120048 2025-08-22,23:03:35.000,234,11045666,3365,0,1755903814,13168.428732259992,28983.76888227,53338.45610784001 2025-08-22,23:03:36.000,234,11045697,3685,0,1755903815,13168.395050710002,28061.277435690004,53338.49104344 2025-08-22,23:03:37.000,234,11045775,3685,0,1755903816,13168.320951299997,24832.52212701,53338.46309496 2025-08-22,23:03:38.000,234,11045632,3245,0,1755903817,13168.300742369996,32212.446650519996,53338.45610784001 2025-08-22,23:03:39.000,234,11045726,3325,0,1755903818,13168.206434029991,31289.919958290004,53338.45610784001 2025-08-22,23:03:40.000,234,11045774,3205,0,1755903819,13168.07170783,31289.771926560003,53338.386236640006 2025-08-22,23:03:41.000,234,11045750,3525,0,1755903820,13167.99087211,28983.423474900002,53338.35130104 2025-08-22,23:03:42.000,234,11045572,3325,0,1755903821,13167.88982746,34518.1183857,53338.35828816001 2025-08-22,23:03:43.000,234,11045680,3485,0,1755903822,13167.795519119994,26677.08207237,53338.28841696001 2025-08-22,23:03:44.000,234,11045628,3485,0,1755903823,13167.600166129989,30828.131451990004,53338.3023912 2025-08-22,23:03:45.000,234,11045687,3924,0,1755903824,13167.472176239993,28521.740705549993,53338.25348136 2025-08-22,23:03:46.000,234,11045557,4045,0,1755903825,13167.310504799992,27599.23516071,53338.218545760006 2025-08-22,23:03:47.000,234,11045734,3525,0,1755903826,13167.142097049997,27599.199915060002,53338.1626488 2025-08-22,23:03:48.000,234,11045739,3885,0,1755903827,13166.993898230001,31750.29863859,53338.18361016 2025-08-22,23:03:49.000,234,11045707,3845,0,1755903828,13166.859172029996,28060.396294439997,53338.1277132 2025-08-22,23:03:50.000,234,11045672,3325,0,1755903829,13166.66381903999,30827.814241140004,53338.19059728001 2025-08-22,23:03:51.000,234,11045674,3005,0,1755903830,13166.454993429994,29444.084120400003,53338.12072608001 2025-08-22,23:03:52.000,234,11045773,3645,0,1755903831,13166.273113059993,25754.146530600003,53338.13470032 2025-08-22,23:03:53.000,234,11045700,3205,0,1755903832,13165.969979109992,28982.908888410006,53338.050854880006 2025-08-22,23:03:54.000,234,11045729,4004,0,1755903833,13165.815043980001,28983.000527099997,53338.01591928 2025-08-22,23:03:55.000,234,11045751,3685,0,1755903834,13165.619690989995,34517.97035397,53338.1277132 2025-08-22,23:03:56.000,234,11045797,3765,0,1755903835,13165.50517371999,31289.348978759997,53338.02290640001 2025-08-22,23:03:57.000,234,11045662,3205,0,1755903836,13165.289611799999,23448.333812819998,53338.057842 2025-08-22,23:03:58.000,234,11045778,3325,0,1755903837,13165.141412979989,31289.666189609998,53337.89713824 2025-08-22,23:03:59.000,234,11045646,3285,0,1755903838,13164.979741540003,27138.70844868,53337.96700944 2025-08-22,23:04:00.000,234,11045730,3285,0,1755903839,13164.865224269997,26216.329788179995,53337.8482284 2025-08-22,23:04:01.000,234,11045742,3725,0,1755903840,13164.777652240002,26216.491918169995,53337.89015112 2025-08-22,23:04:02.000,234,11045703,3885,0,1755903841,13164.629453419991,28061.552351759994,53337.92508672001 2025-08-22,23:04:03.000,234,11045664,3605,0,1755903842,13164.582299249996,28061.714481749994,53337.75040872 2025-08-22,23:04:04.000,234,11045694,3005,0,1755903843,13164.440836739996,31290.624871289998,53337.70149888 2025-08-22,23:04:05.000,234,11045702,3165,0,1755903844,13164.42736411999,28984.438549619998,53337.72246024 2025-08-22,23:04:06.000,234,11045784,3605,0,1755903845,13164.339792089995,27139.483852980004,53337.75040872 2025-08-22,23:04:07.000,234,11045677,3845,0,1755903846,13164.16464802999,31290.794050409997,53337.62464056 2025-08-22,23:04:08.000,234,11045732,3365,0,1755903847,13164.137702789994,27600.800067570002,53337.596692080006 2025-08-22,23:04:09.000,234,11045656,3325,0,1755903848,13164.009712899999,30368.394242520008,53337.575730720004 2025-08-22,23:04:10.000,234,11045615,3645,0,1755903849,13163.922140869989,33596.95217556,53337.54079512001 2025-08-22,23:04:11.000,234,11045638,3325,0,1755903850,13163.800887289988,29906.880652289998,53337.533808 2025-08-22,23:04:12.000,234,11045823,3924,0,1755903851,13163.726787879998,27600.567446279994,53337.54079512001 2025-08-22,23:04:13.000,234,11045818,3205,0,1755903852,13163.612270609992,28061.608744800003,53337.429001200006 2025-08-22,23:04:14.000,234,11045757,3685,0,1755903853,13163.517962270002,25755.210949230008,53337.44297544 2025-08-22,23:04:15.000,234,11045701,3765,0,1755903854,13163.383236069996,33135.02268666,53337.3940656 2025-08-22,23:04:16.000,234,11045792,3245,0,1755903855,13163.27545511,32212.41140487,53337.380091360006 2025-08-22,23:04:17.000,234,11045800,3205,0,1755903856,13163.17441046,29905.788037139995,53337.310220160005 2025-08-22,23:04:18.000,234,11045789,3845,0,1755903857,13163.07336581,28521.874639019996,53337.22637472 2025-08-22,23:04:19.000,234,11045737,3725,0,1755903858,13162.91169437,32672.980411679993,53337.15650352 2025-08-22,23:04:20.000,234,11045906,3444,0,1755903859,13162.790440789999,32211.537312750006,53337.12855504 2025-08-22,23:04:21.000,234,11045801,4045,0,1755903860,13162.716341379994,31750.221098160007,53337.12156792 2025-08-22,23:04:22.000,234,11045843,3765,0,1755903861,13162.588351489998,24831.633936629994,53337.03073536 2025-08-22,23:04:23.000,234,11045827,3924,0,1755903862,13162.473834219993,25292.752775579997,53336.96086416 2025-08-22,23:04:24.000,234,11045870,3205,0,1755903863,13162.399734810002,30366.38524047,53336.925928560006 2025-08-22,23:04:25.000,234,11045913,3845,0,1755903864,13162.265008609997,25754.03374452,53336.82810888001 2025-08-22,23:04:26.000,234,11045843,3924,0,1755903865,13162.231327059992,28983.021674489995,53336.79317328 2025-08-22,23:04:27.000,234,11045826,3165,0,1755903866,13162.231327059992,26215.744710390005,53336.72330208 2025-08-22,23:04:28.000,234,11045759,3804,0,1755903867,13162.251535989992,28983.381180120006,53336.737276320004 2025-08-22,23:04:29.000,234,11045834,3205,0,1755903868,13162.312162779992,26216.090117760003,53336.58355968001 2025-08-22,23:04:30.000,234,11045833,3924,0,1755903869,13162.332371709992,25293.908832900008,53336.590546800006 2025-08-22,23:04:31.000,234,11045768,3165,0,1755903870,13162.352580639992,28984.23412485,53336.48574 2025-08-22,23:04:32.000,234,11045864,3325,0,1755903871,13162.372789569992,29907.197863139998,53336.541636960006 2025-08-22,23:04:33.000,234,11045863,3605,0,1755903872,13162.433416359992,28062.518082569994,53336.520675600004 2025-08-22,23:04:34.000,234,11045855,3485,0,1755903873,13162.507515769998,31752.949111470007,53336.49971424 2025-08-22,23:04:35.000,234,11045846,3365,0,1755903874,13162.514252079993,29908.255232640004,53336.40888168 2025-08-22,23:04:36.000,234,11045794,3444,0,1755903875,13162.574878869993,34060.065918299995,53336.4508044 2025-08-22,23:04:37.000,234,11045814,3325,0,1755903876,13162.655714589993,30370.311605879993,53336.38792032 2025-08-22,23:04:38.000,234,11045728,3365,0,1755903877,13162.783704479989,27141.75367284,53336.39490744001 2025-08-22,23:04:39.000,234,11045940,3645,0,1755903878,13162.810649719999,25758.072896009995,53336.33202336 2025-08-22,23:04:40.000,234,11045772,3565,0,1755903879,13162.938639609994,28064.780853300006,53336.41586880001 2025-08-22,23:04:41.000,234,11045686,3525,0,1755903880,13162.999266399995,33139.00544511,53336.33202336 2025-08-22,23:04:42.000,234,11045846,3485,0,1755903881,13163.03294795,27142.529077140003,53336.32503624001 2025-08-22,23:04:43.000,234,11045854,3645,0,1755903882,13163.03294795,27142.74055104,53336.26215216 2025-08-22,23:04:44.000,234,11045785,3685,0,1755903883,13163.06662949999,28987.751640720002,53336.311062 2025-08-22,23:04:45.000,234,11045802,3444,0,1755903884,13163.04642056999,32216.54924418,53336.304074880005 2025-08-22,23:04:46.000,234,11045828,3285,0,1755903885,13163.019475329995,31293.95206065,53336.22022944 2025-08-22,23:04:47.000,234,11045715,3845,0,1755903886,13162.94537591999,28987.490822909996,53336.24817792001 2025-08-22,23:04:48.000,234,11045838,3405,0,1755903887,13162.871276509999,28064.83724634,53336.27612640001 2025-08-22,23:04:49.000,234,11045855,3605,0,1755903888,13162.817386029994,29448.532121430006,53336.26215216 2025-08-22,23:04:50.000,234,11045811,3485,0,1755903889,13162.729813999998,31293.31058982,53336.26215216 2025-08-22,23:04:51.000,234,11045749,3804,0,1755903890,13162.648978279998,28525.455597060005,53336.19926808001 2025-08-22,23:04:52.000,234,11045885,3485,0,1755903891,13162.581615179988,32215.393186860005,53336.22721656001 2025-08-22,23:04:53.000,234,11045789,3804,0,1755903892,13162.494043149993,28525.060845779997,53336.14337112 2025-08-22,23:04:54.000,234,11045899,3725,0,1755903893,13162.386262189997,28986.052800389996,53336.12240976 2025-08-22,23:04:55.000,234,11045831,3685,0,1755903894,13162.305426469997,30369.620791139998,53336.206255200006 2025-08-22,23:04:56.000,234,11045754,3325,0,1755903895,13162.190909199991,29908.015562219996,53336.17830672001 2025-08-22,23:04:57.000,234,11045761,3765,0,1755903896,13162.163963959996,30830.42241924,53336.05253856 2025-08-22,23:04:58.000,234,11045822,3444,0,1755903897,13162.04944668999,27601.46973492,53336.05253856 2025-08-22,23:04:59.000,234,11045747,3924,0,1755903898,13161.98881989999,29446.36098939,53336.017602960004 2025-08-22,23:05:00.000,234,11045832,3325,0,1755903899,13161.921456799995,28523.636921519996,53336.08048704001 2025-08-22,23:05:01.000,234,11045892,3525,0,1755903900,13161.860830009995,28984.840350030005,53335.9966416 2025-08-22,23:05:02.000,234,11045843,3965,0,1755903901,13161.82714845999,26217.196831170004,53335.8568992 2025-08-22,23:05:03.000,234,11045837,3804,0,1755903902,13161.699158569994,32213.504020020002,53335.849912080004 2025-08-22,23:05:04.000,234,11045814,3205,0,1755903903,13161.62505915999,25755.972255269997,53335.8568992 2025-08-22,23:05:05.000,234,11045879,3565,0,1755903904,13161.483596649989,29446.114269840007,53335.8568992 2025-08-22,23:05:06.000,234,11045604,3405,0,1755903905,13161.463387719989,25756.021599180007,53335.78004088 2025-08-22,23:05:07.000,234,11045703,3765,0,1755903906,13161.422969859988,30368.669158589997,53335.731131040004 2025-08-22,23:05:08.000,234,11045723,3804,0,1755903907,13161.443178789988,31752.589605839996,53335.752092400005 2025-08-22,23:05:09.000,234,11045849,3765,0,1755903908,13161.389288309998,28985.256248699996,53335.801002240005 2025-08-22,23:05:10.000,234,11045864,3525,0,1755903909,13161.429706169998,29446.628856330004,53335.75907952 2025-08-22,23:05:11.000,234,11045775,3845,0,1755903910,13161.470124029998,34059.480840510005,53335.731131040004 2025-08-22,23:05:12.000,234,11045844,3325,0,1755903911,13161.490332959998,24834.488834279997,53335.62632424001 2025-08-22,23:05:13.000,234,11045868,3045,0,1755903912,13161.598113919994,27602.301532259997,53335.59837576 2025-08-22,23:05:14.000,234,11045867,3924,0,1755903913,13161.678949639994,28525.103140559993,53335.703182560006 2025-08-22,23:05:15.000,234,11045841,3685,0,1755903914,13161.80693952999,28063.991350740005,53335.633311360005 2025-08-22,23:05:16.000,234,11045879,3965,0,1755903915,13161.97534728,28064.2169229,53335.62632424001 2025-08-22,23:05:17.000,234,11045858,3685,0,1755903916,13162.07639193,29909.467682999995,53335.57741440001 2025-08-22,23:05:18.000,234,11045785,4004,0,1755903917,13162.238063370001,27603.24611568,53335.68920832 2025-08-22,23:05:19.000,234,11045818,3565,0,1755903918,13162.406471119997,25296.996351840004,53335.69619544001 2025-08-22,23:05:20.000,234,11045865,4125,0,1755903919,13162.561406250003,26680.909749960003,53335.66824696 2025-08-22,23:05:21.000,234,11045814,3605,0,1755903920,13162.756759239994,28987.363938569993,53335.69619544001 2025-08-22,23:05:22.000,234,11045887,3845,0,1755903921,13162.90495805999,28064.8513446,53335.72414392001 2025-08-22,23:05:23.000,234,11045767,4245,0,1755903922,13163.059893189995,24374.688182640006,53335.74510528001 2025-08-22,23:05:24.000,234,11045822,3165,0,1755903923,13163.23503725,32216.182689420006,53335.65427272001 2025-08-22,23:05:25.000,234,11045734,3205,0,1755903924,13163.403444999996,28064.68216548,53335.77305376001 2025-08-22,23:05:26.000,234,11045862,3565,0,1755903925,13163.504489649997,30370.917831059996,53335.7171568 2025-08-22,23:05:27.000,234,11045795,3804,0,1755903926,13163.558380130002,32677.019563170004,53335.72414392001 2025-08-22,23:05:28.000,234,11045694,3165,0,1755903927,13163.733524189993,29909.228012580003,53335.87786056 2025-08-22,23:05:29.000,234,11045868,3245,0,1755903928,13163.760469430003,30370.21996719,53335.82895072 2025-08-22,23:05:30.000,234,11045843,3565,0,1755903929,13163.821096219988,30369.966198509996,53335.82895072 2025-08-22,23:05:31.000,234,11045824,3365,0,1755903930,13163.928877179998,26218.37403588,53335.870873440006 2025-08-22,23:05:32.000,234,11045810,3325,0,1755903931,13163.908668249998,22527.985301759996,53335.80798936 2025-08-22,23:05:33.000,234,11045899,3645,0,1755903932,13163.888459319998,29907.782940930003,53335.8568992 2025-08-22,23:05:34.000,234,11045670,3605,0,1755903933,13163.955822419994,23449.955112719996,53335.849912080004 2025-08-22,23:05:35.000,234,11045826,3325,0,1755903934,13163.922140869989,27139.653032100003,53335.87786056 2025-08-22,23:05:36.000,234,11046002,3765,0,1755903935,13163.969295039999,32674.644006360002,53335.801002240005 2025-08-22,23:05:37.000,234,11045766,3685,0,1755903936,13163.901931939989,30829.421442780003,53336.00362872 2025-08-22,23:05:38.000,234,11045790,3485,0,1755903937,13163.861514079988,28523.164629809995,53335.919783280006 2025-08-22,23:05:39.000,234,11045753,4125,0,1755903938,13163.814359909993,29906.831308380002,53336.01061584001 2025-08-22,23:05:40.000,234,11045903,3804,0,1755903939,13163.767205739998,26678.012557530004,53335.968693120005 2025-08-22,23:05:41.000,234,11045784,3485,0,1755903940,13163.767205739998,32674.249255079994,53336.03157720001 2025-08-22,23:05:42.000,234,11045818,3605,0,1755903941,13163.740260500002,32674.221058559997,53335.96170600001 2025-08-22,23:05:43.000,234,11045849,3525,0,1755903942,13163.666161089997,28523.206924590006,53336.07349992 2025-08-22,23:05:44.000,234,11045805,3565,0,1755903943,13163.645952159997,33597.177747719994,53335.9966416 2025-08-22,23:05:45.000,234,11045746,3365,0,1755903944,13163.632479539992,28984.74166221,53336.03157720001 2025-08-22,23:05:46.000,234,11045884,3085,0,1755903945,13163.585325369997,27601.166622329998,53336.017602960004 2025-08-22,23:05:47.000,234,11045858,3085,0,1755903946,13163.605534299997,28523.883641070002,53336.087474160006 2025-08-22,23:05:48.000,234,11045931,3565,0,1755903947,13163.672897399993,31291.654044270006,53336.10843552001 2025-08-22,23:05:49.000,234,11045718,3165,0,1755903948,13163.625743229997,28985.70739302,53336.066512800004 2025-08-22,23:05:50.000,234,11045638,3205,0,1755903949,13163.612270609992,33137.17267131001,53336.12240976 2025-08-22,23:05:51.000,234,11045820,3165,0,1755903950,13163.612270609992,29908.516050449995,53336.07349992 2025-08-22,23:05:52.000,234,11045859,3485,0,1755903951,13163.517962270002,31753.80910533,53336.136384000005 2025-08-22,23:05:53.000,234,11045725,3645,0,1755903952,13163.571852749992,26680.056805230008,53336.15734536001 2025-08-22,23:05:54.000,234,11045852,3605,0,1755903953,13163.538171200002,25757.53716213,53336.10843552001 2025-08-22,23:05:55.000,234,11045812,3485,0,1755903954,13163.511225959992,28986.48984645,53336.27612640001 2025-08-22,23:05:56.000,234,11045754,3485,0,1755903955,13163.437126550001,29447.876552340007,53336.29708776001 2025-08-22,23:05:57.000,234,11045805,3885,0,1755903956,13163.497753340002,28063.963154220008,53336.27612640001 2025-08-22,23:05:58.000,234,11045813,3965,0,1755903957,13163.470808099992,28525.145435340004,53336.34599760001 2025-08-22,23:05:59.000,234,11045782,3525,0,1755903958,13163.443862859996,31753.81615446,53336.311062 2025-08-22,23:06:00.000,234,11045825,3804,0,1755903959,13163.383236069996,29447.333769329998,53336.29010064 2025-08-22,23:06:01.000,234,11045794,3405,0,1755903960,13163.457335480001,28524.525111900002,53336.44381728001 2025-08-22,23:06:02.000,234,11045900,3165,0,1755903961,13163.497753340002,24834.094083000004,53336.4508044 2025-08-22,23:06:03.000,234,11045786,3444,0,1755903962,13163.416917620001,32213.898771299995,53336.34599760001 2025-08-22,23:06:04.000,234,11045787,3565,0,1755903963,13163.430390239992,28984.692318300004,53336.4508044 2025-08-22,23:06:05.000,234,11045855,3765,0,1755903964,13163.376499760001,24371.896727159998,53336.52766272 2025-08-22,23:06:06.000,234,11045995,3645,0,1755903965,13163.342818209996,28983.881668350004,53336.5556112 2025-08-22,23:06:07.000,234,11045789,3645,0,1755903966,13163.31587297,34518.484940459995,53336.47875288 2025-08-22,23:06:08.000,234,11045756,3245,0,1755903967,13163.241773559996,32211.953211419997,53336.49971424 2025-08-22,23:06:09.000,234,11045800,3365,0,1755903968,13163.201355699995,29444.161660829996,53336.4508044 2025-08-22,23:06:10.000,234,11045750,3365,0,1755903969,13163.12725628999,29905.153615439995,53336.48574 2025-08-22,23:06:11.000,234,11045856,3005,0,1755903970,13163.10704735999,24370.000511189995,53336.373946080006 2025-08-22,23:06:12.000,234,11045784,3285,0,1755903971,13163.10704735999,32211.029775389994,53336.44381728001 2025-08-22,23:06:13.000,234,11045822,3444,0,1755903972,13163.120519979995,30827.23621248,53336.44381728001 2025-08-22,23:06:14.000,234,11045843,4045,0,1755903973,13163.039684259995,32672.24730216,53336.422855920006 2025-08-22,23:06:15.000,234,11045920,3565,0,1755903974,13162.958848539995,32672.4446778,53336.48574 2025-08-22,23:06:16.000,234,11045740,3565,0,1755903975,13163.02621163999,33133.86662934,53336.569585440004 2025-08-22,23:06:17.000,234,11045736,3525,0,1755903976,13162.9319033,28982.774954940003,53336.569585440004 2025-08-22,23:06:18.000,234,11045962,3325,0,1755903977,13162.91169437,32211.713541000005,53336.58355968001 2025-08-22,23:06:19.000,234,11045828,3485,0,1755903978,13163.01273902,25754.527183619997,53336.50670136 2025-08-22,23:06:20.000,234,11045853,3765,0,1755903979,13163.080102119995,24371.08607721,53336.49272712001 2025-08-22,23:06:21.000,234,11045777,3685,0,1755903980,13163.080102119995,30367.788017340004,53336.569585440004 2025-08-22,23:06:22.000,234,11046023,3605,0,1755903981,13163.06662949999,25294.247191140006,53336.54862408 2025-08-22,23:06:23.000,234,11046040,3125,0,1755903982,13163.16767414999,30829.513081469995,53336.51368848001 2025-08-22,23:07:24.000,234,11045697,4165,0,1755904043,13164.501463529996,30365.44065705,53338.56091464 2025-08-22,23:07:25.000,234,11045834,3804,0,1755904044,13164.575562940001,28981.781027610006,53338.51899192 2025-08-22,23:07:26.000,234,11045938,3725,0,1755904045,13164.582299249996,30826.9119525,53338.553927520006 2025-08-22,23:07:27.000,234,11045991,4165,0,1755904046,13164.878696890002,27136.95321531,53338.54694040001 2025-08-22,23:07:28.000,234,11045806,3285,0,1755904047,13164.791124859992,30826.88375598,53338.59585024001 2025-08-22,23:07:29.000,234,11045710,3325,0,1755904048,13165.047104639998,26676.024702869996,53338.819438080005 2025-08-22,23:07:30.000,234,11046091,3485,0,1755904049,13164.892169509993,33133.457779799995,53338.651747200005 2025-08-22,23:07:31.000,234,11045814,3565,0,1755904050,13165.134676669993,27137.481900059996,53338.47706920001 2025-08-22,23:07:32.000,234,11045783,3645,0,1755904051,13165.020159399988,29904.94919067,53338.80546384 2025-08-22,23:07:33.000,234,11045884,3325,0,1755904052,13165.020159399988,27137.566489620003,53338.87533504 2025-08-22,23:07:34.000,234,11045832,3085,0,1755904053,13165.033632019993,29904.864601110006,53339.06398728 2025-08-22,23:07:35.000,234,11045850,3285,0,1755904054,13164.939323680002,32211.022726259995,53338.917257760004 2025-08-22,23:07:36.000,234,11045780,3525,0,1755904055,13164.871960579992,23908.705443989995,53339.12687136001 2025-08-22,23:07:37.000,234,11045819,4004,0,1755904056,13164.777652240002,34055.82234204,53339.057000160006 2025-08-22,23:07:38.000,234,11045978,3165,0,1755904057,13164.811333789992,27598.332872069994,53339.02905168001 2025-08-22,23:07:39.000,234,11045840,3285,0,1755904058,13164.797861170002,30365.90589963,53339.105910000006 2025-08-22,23:07:40.000,234,11045669,3685,0,1755904059,13164.51493615,26214.609800460006,53339.16180696 2025-08-22,23:07:41.000,234,11045701,3725,0,1755904060,13164.521672459996,29443.054947419994,53339.12687136001 2025-08-22,23:07:42.000,234,11045753,4165,0,1755904061,13164.380209949995,24830.43558453,53339.16879408 2025-08-22,23:07:43.000,234,11045940,3685,0,1755904062,13164.238747439995,24369.034780379996,53339.1408456 2025-08-22,23:07:44.000,234,11045672,2885,0,1755904063,13164.23201113,27597.754843410003,53339.33648496 2025-08-22,23:07:45.000,234,11045757,4085,0,1755904064,13164.198329579995,35899.81130787,53339.322510720005 2025-08-22,23:07:46.000,234,11045829,4325,0,1755904065,13164.097284929994,32671.274522220003,53339.420330400004 2025-08-22,23:07:47.000,234,11045900,3485,0,1755904066,13164.097284929994,31287.368173230003,53339.322510720005 2025-08-22,23:07:48.000,234,11046102,3485,0,1755904067,13164.050130759999,29442.19495356,53339.35744632 2025-08-22,23:07:49.000,234,11045941,3605,0,1755904068,13164.13096648,26674.69946643,53339.371420560004 2025-08-22,23:07:50.000,234,11045719,3804,0,1755904069,13164.117493859994,30825.861632130007,53339.39936904 2025-08-22,23:07:51.000,234,11045993,3765,0,1755904070,13164.137702789994,27136.121417970004,53339.39936904 2025-08-22,23:07:52.000,234,11045676,3325,0,1755904071,13164.29263792,27136.01568102,53339.371420560004 2025-08-22,23:07:53.000,234,11045950,3605,0,1755904072,13164.339792089995,29903.588708580006,53339.38539480001 2025-08-22,23:07:54.000,234,11045695,3804,0,1755904073,13164.380209949995,27597.6350082,53339.455266 2025-08-22,23:07:55.000,234,11045787,3485,0,1755904074,13164.541881389996,30826.199990370005,53339.49718872 2025-08-22,23:07:56.000,234,11045921,3685,0,1755904075,13164.676607590001,29903.941165080003,53339.441291760006 2025-08-22,23:07:57.000,234,11045908,3405,0,1755904076,13164.912378439993,30365.2644288,53339.36443344001 2025-08-22,23:07:58.000,234,11045822,3285,0,1755904077,13164.791124859992,23446.888741169998,53339.36443344001 2025-08-22,23:07:59.000,234,11046043,3645,0,1755904078,13164.986477849998,26214.02472267,53339.16879408 2025-08-22,23:08:00.000,234,11045540,3765,0,1755904079,13165.188567149999,26214.334884390002,53339.21770392001 2025-08-22,23:08:01.000,234,11045590,3485,0,1755904080,13165.161621909989,32671.577634810004,53339.13385848 2025-08-22,23:08:02.000,234,11046061,3725,0,1755904081,13165.36371120999,28520.69038518,53339.34347208001 2025-08-22,23:08:03.000,234,11045781,3965,0,1755904082,13165.538855269995,32210.895841920006,53339.40635616 2025-08-22,23:08:04.000,234,11045791,3645,0,1755904083,13165.59274575,28520.55645171,53339.38539480001 2025-08-22,23:08:05.000,234,11046033,3885,0,1755904084,13165.700526709996,34055.56857336,53339.6648796 2025-08-22,23:08:06.000,234,11045847,3685,0,1755904085,13165.75441719,31288.05193884,53339.40635616 2025-08-22,23:08:07.000,234,11045891,3645,0,1755904086,13165.707263019991,30826.9119525,53339.62295688 2025-08-22,23:08:08.000,234,11045797,3845,0,1755904087,13165.747680879991,33133.16876547001,53339.55308568001 2025-08-22,23:08:09.000,234,11045742,3245,0,1755904088,13165.639899919996,31287.847514070003,53339.62994400001 2025-08-22,23:08:10.000,234,11045665,3845,0,1755904089,13165.767889809991,26214.595702200008,53339.60199552001 2025-08-22,23:08:11.000,234,11045944,3325,0,1755904090,13165.821780289996,31749.33995691,53339.62295688 2025-08-22,23:08:12.000,234,11045992,3365,0,1755904091,13165.747680879991,31749.114384750006,53339.49718872 2025-08-22,23:08:13.000,234,11045824,3365,0,1755904092,13165.73420826,31749.17077779,53339.560072800006 2025-08-22,23:08:14.000,234,11045763,3965,0,1755904093,13165.747680879991,28981.54840632,53339.76968640001 2025-08-22,23:08:15.000,234,11045734,3565,0,1755904094,13165.740944569996,27597.754843410003,53339.69981520001 2025-08-22,23:08:16.000,234,11045913,3845,0,1755904095,13165.740944569996,30826.503102960007,53339.61596976 2025-08-22,23:08:17.000,234,11045764,3365,0,1755904096,13165.77462612,33132.84450549001,53339.923403040004 2025-08-22,23:08:18.000,234,11045720,3605,0,1755904097,13165.815043980001,31288.066037099998,53339.81859624001 2025-08-22,23:08:19.000,234,11045849,3885,0,1755904098,13165.73420826,27136.932067920003,53339.90244168 2025-08-22,23:08:20.000,234,11045609,3885,0,1755904099,13165.828516599991,31288.3480023,53339.83257048 2025-08-22,23:08:21.000,234,11045636,3565,0,1755904100,13165.828516599991,27598.234184250003,53339.91641592001 2025-08-22,23:08:22.000,234,11045882,3565,0,1755904101,13165.929561249992,28059.663184920006,53339.97231288 2025-08-22,23:08:23.000,234,11045880,3285,0,1755904102,13165.862198149996,33133.60581153,53339.91641592001 2025-08-22,23:08:24.000,234,11045977,3965,0,1755904103,13165.895879700001,29443.745762160004,53339.79763488001 2025-08-22,23:08:25.000,234,11046103,3845,0,1755904104,13165.895879700001,28982.767905810004,53339.706802320004 2025-08-22,23:08:26.000,234,11045901,3965,0,1755904105,13165.808307669991,25293.21096903,53339.88148032 2025-08-22,23:08:27.000,234,11045775,3885,0,1755904106,13165.73420826,28060.53022791,53339.8395576 2025-08-22,23:08:28.000,234,11045711,3845,0,1755904107,13165.922824939997,26215.709464739994,53339.90244168 2025-08-22,23:08:29.000,234,11045940,3165,0,1755904108,13165.895879700001,28983.60675228,53339.67885384001 2025-08-22,23:08:30.000,234,11045974,3365,0,1755904109,13166.057551140002,30367.400315189996,53340.09808104 2025-08-22,23:08:31.000,234,11045785,3725,0,1755904110,13166.017133280002,33596.11332909,53340.03519696001 2025-08-22,23:08:32.000,234,11045831,3965,0,1755904111,13166.010396969992,30367.795066470004,53340.042184080005 2025-08-22,23:08:33.000,234,11045682,3565,0,1755904112,13165.875670770001,28522.650043319998,53339.923403040004 2025-08-22,23:08:34.000,234,11045810,3525,0,1755904113,13166.145123169998,28522.96725417,53339.8395576 2025-08-22,23:08:35.000,234,11045848,3285,0,1755904114,13166.050814829992,28061.80612044,53340.0491712 2025-08-22,23:08:36.000,234,11045487,4125,0,1755904115,13165.969979109992,30367.632936480004,53339.84654472001 2025-08-22,23:08:37.000,234,11045836,3525,0,1755904116,13166.151859479993,31290.483888689996,53340.07711968 2025-08-22,23:08:38.000,234,11045838,4004,0,1755904117,13166.084496379997,28061.707432619995,53339.95135152 2025-08-22,23:08:39.000,234,11045647,3924,0,1755904118,13166.185541029998,29906.718522299998,53339.96532576001 2025-08-22,23:08:40.000,234,11045923,4004,0,1755904119,13166.212486269993,23448.707416710007,53339.88148032 2025-08-22,23:08:41.000,234,11045677,3725,0,1755904120,13166.508883909999,31290.1102848,53339.95135152 2025-08-22,23:08:42.000,234,11045933,3725,0,1755904121,13166.66381903999,28522.410372900005,53339.9793 2025-08-22,23:08:43.000,234,11046010,3245,0,1755904122,13166.65034642,28522.220046389994,53339.91641592001 2025-08-22,23:08:44.000,234,11045918,3485,0,1755904123,13166.79180893,31750.982404199996,53339.895454560006 2025-08-22,23:08:45.000,234,11046036,3205,0,1755904124,13166.93327144,28983.12741144,53340.01423560001 2025-08-22,23:08:46.000,234,11046031,3685,0,1755904125,13167.061261329996,34056.65413938,53340.02122272 2025-08-22,23:08:47.000,234,11045724,3444,0,1755904126,13167.128624429992,27599.08007985,53340.05615832001 2025-08-22,23:08:48.000,234,11045860,3005,0,1755904127,13167.344186349997,30828.01161678,53340.08410680001 2025-08-22,23:08:49.000,234,11045762,3125,0,1755904128,13167.330713729993,28521.395298179996,53340.13301664001 2025-08-22,23:08:50.000,234,11045932,3565,0,1755904129,13167.445230999998,30366.54737046,53339.9793 2025-08-22,23:08:51.000,234,11045762,3245,0,1755904130,13167.546275649998,33133.782039779995,53340.09808104 2025-08-22,23:08:52.000,234,11045763,3645,0,1755904131,13167.620375059989,28982.535284519996,53340.13301664001 2025-08-22,23:08:53.000,234,11045914,3205,0,1755904132,13167.775310189994,28521.557428169996,53340.07013256 2025-08-22,23:08:54.000,234,11045933,4045,0,1755904133,13167.84267328999,25753.984400610003,53340.19590072 2025-08-22,23:08:55.000,234,11045765,4045,0,1755904134,13167.916772699995,25292.823266880005,53340.19590072 2025-08-22,23:08:56.000,234,11045945,4325,0,1755904135,13168.00434472999,27599.22811158,53340.27275904001 2025-08-22,23:08:57.000,234,11045825,4165,0,1755904136,13168.08518044999,31289.341929629998,53340.28673328 2025-08-22,23:08:58.000,234,11045690,3444,0,1755904137,13168.15254355,32212.023702720006,53340.28673328 2025-08-22,23:08:59.000,234,11046101,3725,0,1755904138,13168.307478679992,31751.052895500005,53340.32166888001 2025-08-22,23:09:00.000,234,11045977,3645,0,1755904139,13168.381578089997,26216.231100360004,53340.58717944001 2025-08-22,23:09:01.000,234,11045955,3645,0,1755904140,13168.213170340001,27600.01056501,53340.328656000005 2025-08-22,23:09:02.000,234,11045868,3444,0,1755904141,13168.455677500002,33596.423490810004,53340.48935976001 2025-08-22,23:09:03.000,234,11045764,3405,0,1755904142,13168.516304290002,29445.028703820004,53340.48237264 2025-08-22,23:09:04.000,234,11045759,3645,0,1755904143,13168.630821559993,33135.31170099,53340.55923096001 2025-08-22,23:09:05.000,234,11046172,3525,0,1755904144,13168.617348940003,31751.863545450004,53340.27275904001 2025-08-22,23:09:06.000,234,11045979,3804,0,1755904145,13168.731866209993,29906.993438370002,53340.545256720005 2025-08-22,23:09:07.000,234,11045794,3245,0,1755904146,13169.014791229994,27139.399263419997,53340.51032112 2025-08-22,23:09:08.000,234,11045861,3565,0,1755904147,13168.880065029989,32674.615809840005,53340.69198624 2025-08-22,23:09:09.000,234,11045958,3165,0,1755904148,13168.96763706,29446.02263115,53340.60115368 2025-08-22,23:09:10.000,234,11045611,3845,0,1755904149,13169.156253739995,31290.963229529996,53340.63608928001 2025-08-22,23:09:11.000,234,11045925,3885,0,1755904150,13169.196671599995,28062.348903449994,53340.8876256 2025-08-22,23:09:12.000,234,11045793,3804,0,1755904151,13169.30445255999,34520.310665130004,53340.98544528 2025-08-22,23:09:13.000,234,11045658,3525,0,1755904152,13169.452651380001,30368.937025530002,53340.72692184001 2025-08-22,23:09:14.000,234,11045861,3765,0,1755904153,13169.493069240001,34520.36705817,53340.60814080001 2025-08-22,23:09:15.000,234,11046044,3525,0,1755904154,13169.513278170001,27601.3005558,53340.68499912001 2025-08-22,23:09:16.000,234,11045826,3685,0,1755904155,13169.661476989997,32213.877623909997,53340.594166560004 2025-08-22,23:09:17.000,234,11045846,3485,0,1755904156,13169.755785330002,28985.164610010004,53340.761857440004 2025-08-22,23:09:18.000,234,11045979,3885,0,1755904157,13169.883775219998,32213.630904360005,53341.01339376 2025-08-22,23:09:19.000,234,11045689,3765,0,1755904158,13169.924193079998,28985.21395392,53341.04134224001 2025-08-22,23:09:20.000,234,11045799,3645,0,1755904159,13169.937665699988,28524.08806584,53340.8177544 2025-08-22,23:09:21.000,234,11045901,3485,0,1755904160,13169.971347249993,30829.985373179996,53341.01339376 2025-08-22,23:09:22.000,234,11045820,3285,0,1755904161,13170.13975499999,27601.166622329998,53341.03435512 2025-08-22,23:09:23.000,234,11045762,3245,0,1755904162,13170.166700239999,29446.064925929997,53340.99243240001 2025-08-22,23:09:34.000,234,11045811,3765,0,1755904173,13171.325345559999,30368.260309050005,53341.41864672 2025-08-22,23:09:35.000,234,11045576,3645,0,1755904174,13171.513962239995,33135.76989444,53341.29986568 2025-08-22,23:09:36.000,234,11046023,3804,0,1755904175,13171.655424749995,25294.536205469994,53341.31383992 2025-08-22,23:09:37.000,234,11046054,3444,0,1755904176,13171.850777740001,25755.93700962,53341.334801280005 2025-08-22,23:09:38.000,234,11045964,3405,0,1755904177,13171.81035988,31291.139457779995,53341.43960808 2025-08-22,23:09:39.000,234,11045612,3285,0,1755904178,13171.783414639991,26678.773863569993,53341.383711120005 2025-08-22,23:09:40.000,234,11046030,3245,0,1755904179,13171.978767629997,29907.395238779995,53341.551402000005 2025-08-22,23:09:41.000,234,11045852,3325,0,1755904180,13171.992240250001,23911.588538159995,53341.57236336001 2025-08-22,23:09:42.000,234,11045902,3325,0,1755904181,13171.931613460001,31291.632896879993,53341.34877552 2025-08-22,23:09:43.000,234,11045758,3245,0,1755904182,13171.931613460001,34520.465745990005,53341.56537624001 2025-08-22,23:09:54.000,234,11045836,3485,0,1755904193,13171.52743486,28525.737562259994,53341.788964080006 2025-08-22,23:09:55.000,234,11046012,3325,0,1755904194,13171.60827058,29909.784893849996,53341.90774512001 2025-08-22,23:09:56.000,234,11045829,3765,0,1755904195,13171.52743486,24374.58244569,53341.80992544001 2025-08-22,23:09:57.000,234,11046093,3645,0,1755904196,13171.554380099995,28526.0054292,53341.98460344 2025-08-22,23:09:58.000,234,11046109,3765,0,1755904197,13171.44659914,25297.116187050007,53342.09639736001 2025-08-22,23:09:59.000,234,11045472,3405,0,1755904198,13171.43986282999,31754.922867870002,53341.99857768001 2025-08-22,23:10:00.000,234,11045930,3444,0,1755904199,13171.41965389999,26681.036634300006,53342.054474640005 2025-08-22,23:10:01.000,234,11045786,3325,0,1755904200,13171.493753309995,24836.03964288,53342.06146176 2025-08-22,23:10:02.000,234,11045636,3205,0,1755904201,13171.46007175999,29910.031613400002,53341.96364208 2025-08-22,23:10:03.000,234,11045938,3165,0,1755904202,13171.433126519994,27603.450540449994,53341.91473224 2025-08-22,23:10:04.000,234,11045892,3205,0,1755904203,13171.257982459989,26680.754669100003,53342.06146176 2025-08-22,23:10:05.000,234,11045578,3444,0,1755904204,13171.433126519994,31293.740586750006,53341.956654960006 2025-08-22,23:10:06.000,234,11045546,3325,0,1755904205,13171.365763419999,29909.545223430003,53342.124345840006 2025-08-22,23:10:07.000,234,11046023,4165,0,1755904206,13171.170410429993,30370.72750455,53342.03351328 2025-08-22,23:10:08.000,234,11045679,4085,0,1755904207,13171.197355669989,27603.21791916,53342.14530720001 2025-08-22,23:10:09.000,234,11046035,4165,0,1755904208,13171.183883049998,29448.031633200007,53342.08941024 2025-08-22,23:10:10.000,234,11045901,4165,0,1755904209,13171.103047329998,31754.351888339996,53342.09639736001 2025-08-22,23:10:11.000,234,11045659,3804,0,1755904210,13171.049156849993,32215.513022069994,53342.09639736001 2025-08-22,23:10:12.000,234,11046113,3525,0,1755904211,13171.109783639993,34060.397227409994,53342.19421704001 2025-08-22,23:10:13.000,234,11045751,3725,0,1755904212,13170.927903269992,25296.55930578,53342.08242312 2025-08-22,23:10:14.000,234,11045642,3205,0,1755904213,13170.907694339992,34982.69129834999,53342.23613976001 2025-08-22,23:10:15.000,234,11046054,3525,0,1755904214,13170.772968140001,32215.097123400003,53341.98460344 2025-08-22,23:10:16.000,234,11045903,3685,0,1755904215,13170.665187179991,33137.616766499996,53341.935693600004 2025-08-22,23:10:17.000,234,11045877,3685,0,1755904216,13170.59108777,29908.76277,53342.124345840006 2025-08-22,23:10:18.000,234,11045589,3725,0,1755904217,13170.476570499995,29908.875556080005,53342.15229432 2025-08-22,23:10:19.000,234,11045549,3685,0,1755904218,13170.24079964999,30370.015542420006,53341.96364208 2025-08-22,23:10:20.000,234,11045821,3765,0,1755904219,13170.18017285999,27602.470711379996,53342.04748752001 2025-08-22,23:10:21.000,234,11045812,3165,0,1755904220,13170.005028799998,33137.778896489996,53341.96364208 2025-08-22,23:10:22.000,234,11045865,3565,0,1755904221,13169.998292489989,28063.88561379,53342.15928144 2025-08-22,23:10:23.000,234,11045635,3845,0,1755904222,13169.870302599993,31754.13336531,53342.28504960001 2025-08-22,23:10:24.000,234,11045887,4004,0,1755904223,13169.722103779997,25757.755685159995,53342.32697232 2025-08-22,23:10:25.000,234,11045852,3965,0,1755904224,13169.648004369992,31293.056821139995,53342.08242312 2025-08-22,23:10:26.000,234,11045676,3485,0,1755904225,13169.533487100001,30831.670115250003,53342.15229432 2025-08-22,23:10:27.000,234,11045850,3765,0,1755904226,13169.506541859992,25757.86142211,53342.15928144 2025-08-22,23:10:28.000,234,11045563,4004,0,1755904227,13169.526750789992,31754.584509630004,53341.97761632001 2025-08-22,23:10:29.000,234,11045895,3924,0,1755904228,13169.472860310001,34983.27637614,53342.15928144 2025-08-22,23:10:30.000,234,11045649,3645,0,1755904229,13169.37181566,33138.434465579994,53342.3199852 2025-08-22,23:10:31.000,234,11045604,3325,0,1755904230,13169.344870419991,26219.593535370004,53342.23613976001 2025-08-22,23:10:32.000,234,11045483,3525,0,1755904231,13169.29097994,29448.637858379996,53342.22915264 2025-08-22,23:10:33.000,234,11045778,3245,0,1755904232,13169.26403469999,27603.429393059996,53342.21517840001 2025-08-22,23:10:34.000,234,11045879,3605,0,1755904233,13169.385288279991,29909.58046908,53342.30601096 2025-08-22,23:10:35.000,234,11045750,3405,0,1755904234,13169.398760899996,30832.360929989998,53342.30601096 2025-08-22,23:10:36.000,234,11045868,3365,0,1755904235,13169.385288279991,30370.981273230005,53342.29902384 2025-08-22,23:10:37.000,234,11045908,3485,0,1755904236,13169.317925179996,29448.44048274,53342.1103716 2025-08-22,23:10:38.000,234,11045903,3804,0,1755904237,13169.486332929991,28987.187710319995,53342.44575336 2025-08-22,23:10:39.000,234,11045809,3924,0,1755904238,13169.486332929991,26680.684177799994,53342.48767608 2025-08-22,23:10:40.000,234,11045762,3525,0,1755904239,13169.432442450001,27141.697279800006,53342.3199852 2025-08-22,23:10:41.000,234,11045823,3725,0,1755904240,13169.587377579992,34521.93196503,53342.27806248 2025-08-22,23:10:42.000,234,11045863,3685,0,1755904241,13169.553696030001,30370.523079780003,53342.52959880001 2025-08-22,23:10:43.000,234,11045961,3965,0,1755904242,13169.829884739993,27141.344823299994,53342.40383064001 2025-08-22,23:10:44.000,234,11045822,3205,0,1755904243,13169.850093669993,30370.177672410005,53342.41780488 2025-08-22,23:10:45.000,234,11045702,3525,0,1755904244,13169.802939499998,27141.246135480003,53342.57850864001 2025-08-22,23:10:46.000,234,11045934,3565,0,1755904245,13170.072391899994,27602.520055290006,53342.557547280005 2025-08-22,23:10:47.000,234,11045692,3365,0,1755904246,13170.072391899994,27141.373019820006,53342.389856400005 2025-08-22,23:10:48.000,234,11045785,3804,0,1755904247,13170.11954606999,27140.80908942,53342.51562456 2025-08-22,23:10:49.000,234,11046034,3085,0,1755904248,13170.24079964999,30370.0578372,53342.50165032001 2025-08-22,23:10:50.000,234,11045949,3645,0,1755904249,13170.274481199995,28063.603648589997,53342.50165032001 2025-08-22,23:10:51.000,234,11045677,3605,0,1755904250,13170.42268001999,28986.384109499995,53342.66934120001 2025-08-22,23:10:52.000,234,11045974,3325,0,1755904251,13170.54393359999,27140.96417028,53342.78113512 2025-08-22,23:10:53.000,234,11045780,3444,0,1755904252,13170.6112967,35905.21799058,53342.6344056 2025-08-22,23:10:54.000,234,11045796,3405,0,1755904253,13170.624769319991,31753.576484039993,53342.4946632 2025-08-22,23:10:55.000,234,11046064,3405,0,1755904254,13170.651714560001,31753.67517186,53342.74619952001 2025-08-22,23:10:56.000,234,11045799,4365,0,1755904255,13170.564142529991,30370.339802400005,53342.6344056 2025-08-22,23:10:57.000,234,11045750,3405,0,1755904256,13170.651714560001,27141.535149810006,53342.676328320005 2025-08-22,23:10:58.000,234,11045715,3965,0,1755904257,13170.678659799996,31292.936985930006,53342.95581312001 2025-08-22,23:10:59.000,234,11045780,3165,0,1755904258,13170.651714560001,31754.034677489995,53342.795109360006 2025-08-22,23:11:00.000,234,11045893,3765,0,1755904259,13170.557406219996,26680.176640439997,53342.76017376 2025-08-22,23:11:01.000,234,11045765,3965,0,1755904260,13170.638241939996,29909.171619540008,53342.92786464 2025-08-22,23:11:02.000,234,11045840,3725,0,1755904261,13170.63150563,22989.9006924,53343.03267144001 2025-08-22,23:11:03.000,234,11045902,3725,0,1755904262,13170.59108777,29909.206865190004,53342.91389040001 2025-08-22,23:11:04.000,234,11045601,3685,0,1755904263,13170.42268001999,27141.61269024,53343.0885684 2025-08-22,23:11:05.000,234,11045951,4004,0,1755904264,13170.604560389991,31754.485821809998,53342.85100632 2025-08-22,23:11:06.000,234,11045757,3885,0,1755904265,13170.516988359996,30370.445539349996,53342.83703208001 2025-08-22,23:11:07.000,234,11045826,3205,0,1755904266,13170.49004312,29447.700324089994,53342.88594192001 2025-08-22,23:11:08.000,234,11045922,3365,0,1755904267,13170.496779429996,25296.425372309997,53342.844019200005 2025-08-22,23:11:09.000,234,11045600,3365,0,1755904268,13170.53046098,28525.279368810006,53342.8789548 2025-08-22,23:11:10.000,234,11045908,3285,0,1755904269,13170.51025205,32215.400235990004,53342.85100632 2025-08-22,23:11:11.000,234,11045957,3645,0,1755904270,13170.375525849995,31754.105168790004,53342.83703208001 2025-08-22,23:11:12.000,234,11045853,3565,0,1755904271,13170.577615149996,36827.547307169996,53342.87196768 2025-08-22,23:11:13.000,234,11045803,3605,0,1755904272,13170.584351459991,30370.08603372,53342.92786464 2025-08-22,23:11:14.000,234,11045954,3325,0,1755904273,13170.54393359999,29908.78391739,53343.02568432 2025-08-22,23:11:15.000,234,11045836,3285,0,1755904274,13170.55066991,31753.527140129998,53342.99773584 2025-08-22,23:11:16.000,234,11046035,3885,0,1755904275,13170.564142529991,25757.156509110006,53343.05363280001 2025-08-22,23:11:17.000,234,11045688,3165,0,1755904276,13170.63150563,32675.708424990007,53343.0186972 2025-08-22,23:11:18.000,234,11045576,3565,0,1755904277,13170.692132420001,29907.99441483,53343.03267144001 2025-08-22,23:11:19.000,234,11045624,3365,0,1755904278,13170.665187179991,24833.97424779,53342.93485176001 2025-08-22,23:11:20.000,234,11046095,3924,0,1755904279,13170.732550280001,27601.363997969995,53343.06760704 2025-08-22,23:11:21.000,234,11045698,3525,0,1755904280,13170.665187179991,27601.032688859996,53343.03267144001 2025-08-22,23:11:22.000,234,11045925,4004,0,1755904281,13170.739286589996,30368.767846410003,53342.92087752 2025-08-22,23:11:23.000,234,11045670,3365,0,1755904282,13170.894221720002,30368.373095129995,53343.14446536 2025-08-22,23:11:24.000,234,11045978,3444,0,1755904283,13170.853803860002,27139.561393409997,53343.11651688 2025-08-22,23:11:25.000,234,11045877,3845,0,1755904284,13170.793177070002,31752.039773700002,53343.06760704 2025-08-22,23:11:26.000,234,11045834,3205,0,1755904285,13170.948112199992,31290.646018679996,53343.11651688 2025-08-22,23:11:27.000,234,11046023,3685,0,1755904286,13171.082838399998,31290.737657370002,53343.060619920005 2025-08-22,23:11:28.000,234,11045825,3565,0,1755904287,13171.028947919993,23910.636905609994,53343.15145248001 2025-08-22,23:11:29.000,234,11045677,3725,0,1755904288,13171.089574709993,32213.257300469995,53343.21433656 2025-08-22,23:11:30.000,234,11045702,3365,0,1755904289,13171.183883049998,33135.713501399994,53343.27023352001 2025-08-22,23:11:31.000,234,11045919,3845,0,1755904290,13171.284927699999,25294.3317807,53343.24228504001 2025-08-22,23:11:32.000,234,11045898,3365,0,1755904291,13171.345554489999,27139.448607330007,53343.20036232001 2025-08-22,23:11:33.000,234,11045940,3565,0,1755904292,13171.46680807,25294.684237199996,53343.24927216001 2025-08-22,23:11:35.000,234,11045919,3845,0,1755904294,13171.534171169995,33135.72055052999,53343.32613048 2025-08-22,23:11:36.000,234,11045769,4125,0,1755904295,13171.574589029995,32213.602707840007,53343.35407896 2025-08-22,23:11:37.000,234,11046067,4045,0,1755904296,13171.72278784999,28984.776907859996,53343.30516912 2025-08-22,23:11:38.000,234,11045809,4325,0,1755904297,13171.850777740001,29446.057876799998,53343.38202744 2025-08-22,23:11:39.000,234,11045711,3885,0,1755904298,13171.83056881,21604.901728259996,53343.47984712 2025-08-22,23:11:40.000,234,11045860,3444,0,1755904299,13171.992240250001,32674.9823646,53343.3331176 2025-08-22,23:11:41.000,234,11045914,3525,0,1755904300,13172.066339659992,30829.978324049996,53343.54971832 2025-08-22,23:11:42.000,234,11045747,4085,0,1755904301,13172.086548589992,32213.941066080006,53343.45189864 2025-08-22,23:11:43.000,234,11045839,3725,0,1755904302,13172.268428959993,26217.71846679,53343.41696304001 2025-08-22,23:11:44.000,234,11045696,3525,0,1755904303,13172.463781949999,28062.898735590003,53343.43792440001 2025-08-22,23:11:45.000,234,11045850,3245,0,1755904304,13172.53788135999,31291.88666556,53343.54971832 2025-08-22,23:11:46.000,234,11045956,3365,0,1755904305,13172.62545339,26679.415334399993,53343.47286 2025-08-22,23:11:47.000,234,11045821,4085,0,1755904306,13172.80733376,28524.511013640004,53343.465872880006 2025-08-22,23:11:48.000,234,11045856,3525,0,1755904307,13172.86796055,28524.454620599994,53343.53574408001 2025-08-22,23:11:49.000,234,11046056,3325,0,1755904308,13173.090258780001,28063.490862510007,53343.72439632001 2025-08-22,23:11:50.000,234,11045920,3205,0,1755904309,13173.022895679991,28986.02460387,53343.50080848 2025-08-22,23:11:51.000,234,11045607,3685,0,1755904310,13173.218248669997,27602.505957030007,53343.70343496001 2025-08-22,23:11:52.000,234,11045682,3405,0,1755904311,13173.305820699992,26680.070903490006,53343.82221600001 2025-08-22,23:11:53.000,234,11045947,4165,0,1755904312,13173.346238559992,31292.598627690008,53343.76631904 2025-08-22,23:11:54.000,234,11045779,4165,0,1755904313,13173.400129039997,27602.520055290006,53343.68946072 2025-08-22,23:11:55.000,234,11045808,3565,0,1755904314,13173.460755829998,32676.42743625,53343.73837056 2025-08-22,23:11:56.000,234,11045802,3405,0,1755904315,13173.635899889989,31292.915838539993,53343.75234480001 2025-08-22,23:11:57.000,234,11045846,3365,0,1755904316,13173.608954649993,31753.957137060002,53343.682473600005 2025-08-22,23:11:58.000,234,11045810,3285,0,1755904317,13173.83798918999,31753.950087930003,53343.75933192 2025-08-22,23:11:59.000,234,11046079,4004,0,1755904318,13173.736944539989,28986.461649930003,53343.780293280004 2025-08-22,23:12:00.000,234,11045777,4004,0,1755904319,13173.83798918999,31292.69026638,53343.850164480005 2025-08-22,23:12:01.000,234,11045757,3725,0,1755904320,13173.871670739994,30831.275363969995,53343.84317736001 2025-08-22,23:12:02.000,234,11046024,3405,0,1755904321,13173.952506459995,29908.93899825,53343.84317736001 2025-08-22,23:12:03.000,234,11045832,3285,0,1755904322,13173.891879669995,33137.72250345,53343.75933192 2025-08-22,23:12:04.000,234,11045769,3885,0,1755904323,13173.851461809994,29909.08702998,53343.8571516 2025-08-22,23:12:05.000,234,11045861,3924,0,1755904324,13173.790835019994,25757.783881680007,53343.93400992 2025-08-22,23:12:06.000,234,11045893,3885,0,1755904325,13173.81778025999,27602.534153550005,53343.92003568001 2025-08-22,23:12:07.000,234,11045989,4004,0,1755904326,13173.750417159994,27602.548251810003,53343.98291976 2025-08-22,23:12:08.000,234,11045858,3444,0,1755904327,13173.79757132999,26219.078948880007,53343.913048559996 2025-08-22,23:12:09.000,234,11045726,3405,0,1755904328,13173.696526679989,26680.225984350007,53343.71042208 2025-08-22,23:12:10.000,234,11045631,4004,0,1755904329,13173.662845129998,27141.61269024,53343.7872804 2025-08-22,23:12:11.000,234,11045811,4004,0,1755904330,13173.507909999993,30370.332753270006,53343.94099704001 2025-08-22,23:12:12.000,234,11045549,3885,0,1755904331,13173.582009409998,28064.111185949994,53343.88510008 2025-08-22,23:12:13.000,234,11045823,4125,0,1755904332,13173.413601660002,27602.964150479995,53343.89208720001 2025-08-22,23:12:14.000,234,11045958,3685,0,1755904333,13173.528118929993,29447.79196278,53343.71042208 2025-08-22,23:12:15.000,234,11045751,3725,0,1755904334,13173.454019520002,29448.179664929994,53343.76631904 2025-08-22,23:12:16.000,234,11045662,3565,0,1755904335,13173.245193909992,28525.568383139995,53343.75234480001 2025-08-22,23:12:17.000,234,11045744,3365,0,1755904336,13173.224984979992,26680.29647565,53343.89208720001 2025-08-22,23:12:18.000,234,11046000,3165,0,1755904337,13173.373183800002,28525.631825310003,53343.850164480005 2025-08-22,23:12:19.000,234,11045856,3205,0,1755904338,13173.198039739997,34522.25622501,53343.75933192 2025-08-22,23:12:20.000,234,11046135,3845,0,1755904339,13173.110467710001,22990.577408879995,53343.68946072 2025-08-22,23:12:21.000,234,11045925,3924,0,1755904340,13173.00942306,30832.269291300006,53343.8571516 2025-08-22,23:12:22.000,234,11045656,3405,0,1755904341,13172.92185102999,30370.89668367,53343.801254640006 2025-08-22,23:12:23.000,234,11045905,3885,0,1755904342,13172.874696859995,32677.463658359993,53343.73837056 2025-08-22,23:12:24.000,234,11045817,3444,0,1755904343,13172.84775162,27142.289406719996,53343.612602400004 2025-08-22,23:12:25.000,234,11045656,3285,0,1755904344,13172.692816489995,26681.135322119997,53343.66151224 2025-08-22,23:12:26.000,234,11045812,3405,0,1755904345,13172.517672429989,24836.145379830006,53343.57067968 2025-08-22,23:12:27.000,234,11046062,3444,0,1755904346,13172.423364089998,25297.65897006,53343.682473600005 2025-08-22,23:12:28.000,234,11045902,3325,0,1755904347,13172.268428959993,33139.421343780006,53343.52176984 2025-08-22,23:12:29.000,234,11045848,3365,0,1755904348,13172.153911690002,28526.837226539996,53343.60561528001 2025-08-22,23:12:30.000,234,11045697,3924,0,1755904349,13171.965295009992,26220.531069660006,53343.55670544001 2025-08-22,23:12:31.000,234,11045796,3605,0,1755904350,13171.911404530001,28065.619699770003,53343.54971832 2025-08-22,23:12:32.000,234,11045641,3924,0,1755904351,13171.79015095,25759.46157462,53343.633563760006 2025-08-22,23:12:33.000,234,11045807,4004,0,1755904352,13171.56111640999,25759.257149850004,53343.42395016 2025-08-22,23:12:34.000,234,11045774,3444,0,1755904353,13171.534171169995,32217.486778470004,53343.36805320001 2025-08-22,23:12:36.000,234,11045848,3525,0,1755904355,13171.31860924999,27143.332677960003,53343.08158128001 2025-08-22,23:12:37.000,234,11045854,3405,0,1755904356,13171.237773529989,25298.236998720007,53343.20734944 2025-08-22,23:12:38.000,234,11045930,3125,0,1755904357,13171.042420539998,29449.56129441,53343.22132368001 2025-08-22,23:12:39.000,234,11045967,3605,0,1755904358,13170.988530059993,30372.214870979995,53343.03267144001 2025-08-22,23:12:40.000,234,11046104,3485,0,1755904359,13170.961584819997,34062.187706430006,53343.0186972 2025-08-22,23:12:41.000,234,11045821,3845,0,1755904360,13170.759495519997,26681.90367729,53342.99074872 2025-08-22,23:12:42.000,234,11046017,3885,0,1755904361,13170.57087884,31294.403204970004,53342.92087752 2025-08-22,23:12:43.000,234,11046028,3365,0,1755904362,13170.604560389991,26220.42533271,53342.75318664 2025-08-22,23:12:44.000,234,11045816,3165,0,1755904363,13170.40247108999,29910.468659460006,53342.85100632 2025-08-22,23:12:45.000,234,11045860,3405,0,1755904364,13170.4092074,35906.95207656,53342.725238160005 2025-08-22,23:12:46.000,234,11045815,3965,0,1755904365,13170.26100857999,28526.660998289997,53342.54357304 2025-08-22,23:12:47.000,234,11045844,3685,0,1755904366,13170.13975499999,28988.118195479998,53342.48068896001 2025-08-22,23:12:48.000,234,11045886,3685,0,1755904367,13169.978083559989,31755.76171434,53342.3549208 2025-08-22,23:12:49.000,234,11045933,3804,0,1755904368,13169.930929389993,29449.293427469995,53342.389856400005 2025-08-22,23:12:50.000,234,11046054,3405,0,1755904369,13169.789466879993,29449.483753980006,53342.33395944001 2025-08-22,23:12:51.000,234,11045960,3325,0,1755904370,13169.809675809993,32217.106125449995,53342.36889504 2025-08-22,23:12:52.000,234,11045804,3485,0,1755904371,13169.749049019993,28066.218875820006,53342.1802428 2025-08-22,23:12:53.000,234,11045798,3444,0,1755904372,13169.648004369992,30372.62372052,53342.20120416 2025-08-22,23:12:54.000,234,11045877,3765,0,1755904373,13169.459387689996,30834.200752920005,53342.222165520005 2025-08-22,23:12:55.000,234,11045959,3725,0,1755904374,13169.338134109996,34063.174584630004,53341.94268072 2025-08-22,23:12:56.000,234,11046001,3845,0,1755904375,13169.317925179996,32679.677085179996,53341.90075800001 2025-08-22,23:12:57.000,234,11045768,3405,0,1755904376,13169.14951743,27144.48873528,53342.06844888001 2025-08-22,23:12:58.000,234,11045931,3725,0,1755904377,13169.06194539999,34525.266203520005,53342.054474640005 2025-08-22,23:12:59.000,234,11046143,3765,0,1755904378,13168.96090074999,28990.16949231,53341.92870648001 2025-08-22,23:13:00.000,234,11045753,4004,0,1755904379,13168.873328719994,30374.682066480003,53341.97761632001 2025-08-22,23:13:01.000,234,11045800,3365,0,1755904380,13168.853119789994,30374.519936490004,53341.68415728 2025-08-22,23:13:02.000,234,11045694,3525,0,1755904381,13168.839647169989,28068.439351769994,53341.87280952 2025-08-22,23:13:03.000,234,11045770,3045,0,1755904382,13168.731866209993,32681.284286819995,53341.956654960006 2025-08-22,23:13:04.000,234,11045874,3525,0,1755904383,13168.415259640002,31758.912675450003,53341.85883528001 2025-08-22,23:13:05.000,234,11045702,3685,0,1755904384,13168.529776909993,30836.562211469995,53341.87979664001 2025-08-22,23:13:06.000,234,11045858,3565,0,1755904385,13168.381578089997,33604.374909449994,53341.85184816 2025-08-22,23:13:07.000,234,11045855,4085,0,1755904386,13168.341160229997,25762.478602260002,53341.621273200006 2025-08-22,23:13:08.000,234,11045848,3485,0,1755904387,13168.240115579996,25300.915668119997,53341.768002720004 2025-08-22,23:13:09.000,234,11045830,3365,0,1755904388,13168.13233462,31297.737443460006,53341.61428608001 2025-08-22,23:13:10.000,234,11046024,3444,0,1755904389,13167.99087211,30375.076817759997,53341.59332472001 2025-08-22,23:13:11.000,234,11045918,3325,0,1755904390,13167.84267328999,24839.55715875,53341.64223456001 2025-08-22,23:13:12.000,234,11045849,3804,0,1755904391,13167.72141970999,27606.855270240005,53341.502492160005 2025-08-22,23:13:13.000,234,11046034,3444,0,1755904392,13167.553011959993,33142.487715330004,53341.4815308 2025-08-22,23:13:14.000,234,11045875,3725,0,1755904393,13167.519330409988,30374.428297799997,53341.432620960004 2025-08-22,23:13:15.000,234,11045802,3365,0,1755904394,13167.350922659993,31297.49777304,53341.64922168 2025-08-22,23:13:26.000,234,11045863,4004,0,1755904405,13166.87264465,33142.5511575,53340.999419520005 2025-08-22,23:13:27.000,234,11045795,3924,0,1755904406,13166.91306251,32219.805942239997,53340.85967712 2025-08-22,23:13:28.000,234,11045968,3765,0,1755904407,13167.061261329996,29913.527981880005,53341.1321748 2025-08-22,23:13:29.000,234,11045945,3845,0,1755904408,13167.135360740001,34526.527997790006,53340.92256120001 2025-08-22,23:13:30.000,234,11046029,3765,0,1755904409,13167.303768489997,33604.219828589994,53340.94352256001 2025-08-22,23:13:31.000,234,11045875,3804,0,1755904410,13167.377867900002,29452.514879880007,53340.98544528 2025-08-22,23:13:32.000,234,11046061,3845,0,1755904411,13167.566484579998,24839.90256612,53340.82474152001 2025-08-22,23:13:33.000,234,11045921,3605,0,1755904412,13167.674265539994,32220.510855240005,53340.9574968 2025-08-22,23:13:34.000,234,11046030,3725,0,1755904413,13167.90330007999,32220.694132620003,53340.761857440004 2025-08-22,23:13:35.000,234,11045861,3885,0,1755904414,13167.82920067,29914.190600100002,53340.929548320004 2025-08-22,23:13:36.000,234,11045977,3725,0,1755904415,13168.04476258999,28991.699153520007,53340.94352256001 2025-08-22,23:13:37.000,234,11045674,3405,0,1755904416,13168.139070929996,29914.07076489,53341.09025208001 2025-08-22,23:13:38.000,234,11045867,3565,0,1755904417,13168.186225099991,28530.425233710004,53340.91557408 2025-08-22,23:13:39.000,234,11045751,4004,0,1755904418,13168.260324509996,27607.86329583,53341.11121344001 2025-08-22,23:13:40.000,234,11045971,3525,0,1755904419,13168.421995949997,30836.745488850007,53341.19505888 2025-08-22,23:13:41.000,234,11045838,3165,0,1755904420,13168.543249529997,29914.084863149998,53341.22300736 2025-08-22,23:13:42.000,234,11045889,4004,0,1755904421,13168.536513220002,30374.86534386,53341.11121344001 2025-08-22,23:13:43.000,234,11045597,3885,0,1755904422,13168.549985839993,28991.388991800006,53341.22300736 2025-08-22,23:13:44.000,234,11045709,4045,0,1755904423,13168.644294179998,33603.9872073,53341.18807176001 2025-08-22,23:13:45.000,234,11045864,3085,0,1755904424,13168.718393589988,30836.104018020007,53341.097239200004 2025-08-22,23:13:46.000,234,11045836,3325,0,1755904425,13168.651030489993,30835.970084550005,53341.09025208001 2025-08-22,23:13:47.000,234,11045887,3765,0,1755904426,13168.664503109998,28529.283274650006,53341.12518768 2025-08-22,23:13:48.000,234,11045794,3245,0,1755904427,13168.772284069993,30374.428297799997,53341.24396872 2025-08-22,23:13:49.000,234,11045651,3885,0,1755904428,13168.752075139993,30374.40715041,53341.30685280001 2025-08-22,23:13:50.000,234,11045812,3245,0,1755904429,13168.792492999994,30374.689115610003,53341.14614904 2025-08-22,23:13:51.000,234,11045763,4045,0,1755904430,13168.711657279993,27145.637743469997,53341.30685280001 2025-08-22,23:13:52.000,234,11045896,3285,0,1755904431,13168.765547759998,28990.712275319995,53341.27890432001 2025-08-22,23:13:53.000,234,11045906,3444,0,1755904432,13168.698184659988,30835.991231940003,53341.383711120005 2025-08-22,23:13:54.000,234,11045893,3965,0,1755904433,13168.677975729988,27145.736431290003,53341.17409752 2025-08-22,23:13:55.000,234,11045993,3765,0,1755904434,13168.765547759998,29913.605522309997,53341.202046 2025-08-22,23:13:56.000,234,11045732,3845,0,1755904435,13168.859856099989,23455.643760630002,53341.53044064 2025-08-22,23:13:57.000,234,11045928,3444,0,1755904436,13168.886801339999,27146.053642140003,53341.4116596 2025-08-22,23:13:58.000,234,11045910,3245,0,1755904437,13168.893537649994,29452.60651857,53341.48851792 2025-08-22,23:13:59.000,234,11045819,3765,0,1755904438,13169.02152753999,28068.897545219996,53341.4116596 2025-08-22,23:14:00.000,234,11046151,4045,0,1755904439,13169.12257218999,31759.462507589997,53341.57236336001 2025-08-22,23:14:01.000,234,11045924,3565,0,1755904440,13169.14278111999,28991.995216979994,53341.48851792 2025-08-22,23:14:02.000,234,11045880,3605,0,1755904441,13169.14951743,28069.48262301,53341.48851792 2025-08-22,23:14:03.000,234,11045667,3924,0,1755904442,13169.18319897999,25763.077778310006,53341.5863376 2025-08-22,23:14:04.000,234,11045882,3165,0,1755904443,13169.237089459995,33143.869344809995,53341.600311840004 2025-08-22,23:14:05.000,234,11045825,3885,0,1755904444,13169.257298389995,29453.56520025,53341.49550504001 2025-08-22,23:14:26.000,234,11045767,3804,0,1755904465,13168.341160229997,28992.340624350007,53342.03351328 2025-08-22,23:14:27.000,234,11045876,3365,0,1755904466,13168.334423920001,31298.787763829998,53342.09639736001 2025-08-22,23:14:28.000,234,11045853,3725,0,1755904467,13168.469150119992,28530.982114979997,53342.44575336 2025-08-22,23:14:29.000,234,11045869,3885,0,1755904468,13168.428732259992,22534.32951876,53342.48767608 2025-08-22,23:14:30.000,234,11045958,3405,0,1755904469,13168.523040599997,34528.149297690004,53342.27806248 2025-08-22,23:14:31.000,234,11045810,3325,0,1755904470,13168.543249529997,29453.945853269994,53342.3549208 2025-08-22,23:14:32.000,234,11045736,3325,0,1755904471,13168.523040599997,25763.599413930002,53342.31299808001 2025-08-22,23:14:33.000,234,11045713,3965,0,1755904472,13168.523040599997,29915.374853939997,53342.31299808001 2025-08-22,23:14:34.000,234,11045788,3444,0,1755904473,13168.489359049992,25763.705150880007,53342.31299808001 2025-08-22,23:14:35.000,234,11045865,4004,0,1755904474,13168.455677500002,24379.86929319,53342.27806248 2025-08-22,23:14:36.000,234,11045806,3605,0,1755904475,13168.334423920001,23457.26506053,53341.9706292 2025-08-22,23:14:37.000,234,11045829,3845,0,1755904476,13168.246851889991,26686.344629190004,53341.98460344 2025-08-22,23:14:38.000,234,11045829,4165,0,1755904477,13168.226642959991,29915.35370655,53342.06146176 2025-08-22,23:14:39.000,234,11045822,3845,0,1755904478,13168.15254355,26686.112007899996,53342.07543600001 2025-08-22,23:14:40.000,234,11045818,3444,0,1755904479,13168.15254355,28531.2922767,53341.96364208 2025-08-22,23:14:41.000,234,11045940,3405,0,1755904480,13168.07170783,30837.549089670007,53341.99857768001 2025-08-22,23:14:42.000,234,11045891,4004,0,1755904481,13167.91003639,24840.762559979994,53341.98460344 2025-08-22,23:14:43.000,234,11045922,3285,0,1755904482,13167.896563769995,28992.206690880004,53342.01255192 2025-08-22,23:14:44.000,234,11045835,3845,0,1755904483,13167.687738159999,31298.498749499995,53341.96364208 2025-08-22,23:14:45.000,234,11045868,3565,0,1755904484,13167.633847679994,29914.592400509995,53341.87280952 2025-08-22,23:14:46.000,234,11045885,3605,0,1755904485,13167.606902439999,28991.811939599997,53341.81691256 2025-08-22,23:14:47.000,234,11045807,3725,0,1755904486,13167.539539339989,31759.469556719996,53341.8658224 2025-08-22,23:14:48.000,234,11045821,4085,0,1755904487,13167.465439929998,33143.17853007,53341.87280952 2025-08-22,23:14:49.000,234,11045900,3485,0,1755904488,13167.499121479988,25762.633683120002,53341.837873920005 2025-08-22,23:14:50.000,234,11045790,3525,0,1755904489,13167.371131589993,26685.125129699998,53341.75402848 2025-08-22,23:14:51.000,234,11045792,3685,0,1755904490,13167.303768489997,27607.644772800006,53341.837873920005 2025-08-22,23:14:52.000,234,11045862,3565,0,1755904491,13167.249878009992,30375.549109469997,53341.788964080006 2025-08-22,23:14:53.000,234,11045695,3645,0,1755904492,13167.276823250002,32682.073789379996,53341.788964080006 2025-08-22,23:14:54.000,234,11045881,3645,0,1755904493,13167.263350629997,33604.67097291,53341.77498984 2025-08-22,23:14:55.000,234,11045933,3804,0,1755904494,13167.317241110002,34066.07882619,53341.788964080006 2025-08-22,23:14:56.000,234,11045748,3325,0,1755904495,13167.276823250002,30837.196633169995,53341.74005424001 2025-08-22,23:14:57.000,234,11045970,3365,0,1755904496,13167.290295869992,30376.14828552,53341.74704136 2025-08-22,23:14:58.000,234,11045793,4085,0,1755904497,13167.270086939992,33144.080818710005,53341.71210576001 2025-08-22,23:14:59.000,234,11045847,4045,0,1755904498,13167.344186349997,31760.350697970003,53341.67717016 2025-08-22,23:15:00.000,234,11045910,3365,0,1755904499,13167.404813139998,32222.01231993,53341.719092880005 2025-08-22,23:15:01.000,234,11045621,3885,0,1755904500,13167.445230999998,30838.359739620006,53341.64922168 2025-08-22,23:15:02.000,234,11045694,3444,0,1755904501,13167.478912549988,32222.548053809995,53341.600311840004 2025-08-22,23:15:03.000,234,11045770,3485,0,1755904502,13167.499121479988,31761.372821819998,53341.62826032 2025-08-22,23:15:04.000,234,11045815,3885,0,1755904503,13167.613638749994,31300.35267069,53341.63524744 2025-08-22,23:15:05.000,234,11045789,4004,0,1755904504,13167.694474469994,25764.988092540007,53341.50947928 2025-08-22,23:15:06.000,234,11045762,3245,0,1755904505,13167.76183756999,30378.143189309994,53341.5164664 2025-08-22,23:15:07.000,234,11045653,3845,0,1755904506,13167.86288221999,35452.70613936,53341.6562088 2025-08-22,23:15:08.000,234,11045717,3804,0,1755904507,13167.997608419995,27149.155259339997,53341.54441488001 2025-08-22,23:15:09.000,234,11045830,3525,0,1755904508,13168.00434472999,27149.317389329997,53341.53742776 2025-08-22,23:15:10.000,234,11045769,3845,0,1755904509,13168.08518044999,32223.838044599994,53341.71210576001 2025-08-22,23:15:11.000,234,11045823,3685,0,1755904510,13168.12559830999,30378.530891460003,53341.62826032 2025-08-22,23:15:12.000,234,11045753,4045,0,1755904511,13168.213170340001,28994.67388638,53341.64223456001 2025-08-22,23:15:13.000,234,11045825,3804,0,1755904512,13168.334423920001,26687.846093879998,53341.73306712001 2025-08-22,23:15:14.000,234,11045662,3405,0,1755904513,13168.401787019997,27149.14116108,53341.74005424001 2025-08-22,23:15:15.000,234,11045909,4245,0,1755904514,13168.469150119992,28994.15929989,53341.76101560001 2025-08-22,23:15:16.000,234,11045824,3405,0,1755904515,13168.502831669997,34529.530927169995,53341.78197696001 2025-08-22,23:15:17.000,234,11045869,3965,0,1755904516,13168.617348940003,32222.752478580005,53341.886783760005 2025-08-22,23:15:18.000,234,11045724,3245,0,1755904517,13168.698184659988,30377.226802410005,53341.837873920005 2025-08-22,23:15:19.000,234,11045739,3804,0,1755904518,13168.664503109998,24841.439276460005,53341.87979664001 2025-08-22,23:15:20.000,234,11045770,3565,0,1755904519,13168.772284069993,27608.99820576,53341.97761632001 2025-08-22,23:15:21.000,234,11045824,3365,0,1755904520,13168.792492999994,31760.273157539996,53341.91473224 2025-08-22,23:15:22.000,234,11045693,3804,0,1755904521,13168.893537649994,30837.527942279994,53341.92870648001 2025-08-22,23:15:23.000,234,11045788,3444,0,1755904522,13168.90027395999,31298.336619509995,53342.005564800005 2025-08-22,23:15:24.000,234,11045725,3765,0,1755904523,13169.02152753999,34065.93784359,53342.01953904 2025-08-22,23:15:25.000,234,11045771,4004,0,1755904524,13169.08215432999,31759.215788040005,53342.02652616001 2025-08-22,23:15:26.000,234,11045849,3965,0,1755904525,13169.16299004999,29913.859290990004,53342.04748752001 2025-08-22,23:15:27.000,234,11045735,3645,0,1755904526,13169.12257218999,29913.802897949994,53341.96364208 2025-08-22,23:15:28.000,234,11045875,3765,0,1755904527,13169.18319897999,29452.514879880007,53342.01953904 2025-08-22,23:15:29.000,234,11045879,3885,0,1755904528,13169.257298389995,29452.395044670004,53341.99159056 2025-08-22,23:15:30.000,234,11045884,3565,0,1755904529,13169.20340790999,31297.78678737,53342.21517840001 2025-08-22,23:15:31.000,234,11045829,4045,0,1755904530,13169.31118887,28991.417188320003,53342.09639736001 2025-08-22,23:15:32.000,234,11045901,4004,0,1755904531,13169.30445255999,30836.51286756,53342.15928144 2025-08-22,23:15:33.000,234,11045855,3725,0,1755904532,13169.31118887,29452.7545503,53342.20819128 2025-08-22,23:15:34.000,234,11045884,3685,0,1755904533,13169.21014422,25762.520897039998,53342.25710112 2025-08-22,23:15:35.000,234,11045777,4325,0,1755904534,13169.21014422,28991.861283510007,53342.26408824001 2025-08-22,23:15:36.000,234,11045794,3245,0,1755904535,13169.23035315,25762.99318875,53342.27806248 2025-08-22,23:15:37.000,234,11045820,3444,0,1755904536,13169.075418019995,29914.669940940003,53342.43177912001 2025-08-22,23:15:38.000,234,11045691,3845,0,1755904537,13169.115835879995,27147.18855207,53342.34793368 2025-08-22,23:15:39.000,234,11045971,3804,0,1755904538,13169.14951743,27608.65984752,53342.47370184 2025-08-22,23:15:40.000,234,11045845,3885,0,1755904539,13169.075418019995,28070.081799060004,53342.44575336 2025-08-22,23:15:41.000,234,11045900,3365,0,1755904540,13169.04847278,31299.330546840007,53342.424792 2025-08-22,23:15:42.000,234,11045919,3924,0,1755904541,13169.00805492,28531.560143640003,53342.48068896001 2025-08-22,23:15:43.000,234,11045947,3645,0,1755904542,13169.095626949995,30838.056627030004,53342.76017376 2025-08-22,23:15:44.000,234,11045801,4004,0,1755904543,13169.12257218999,32683.356731039996,53342.61344424 2025-08-22,23:15:45.000,234,11045824,3325,0,1755904544,13169.18993529,25764.036459990006,53342.627418480006 2025-08-22,23:15:46.000,234,11045792,3285,0,1755904545,13169.20340790999,32683.532959289994,53342.71126392 2025-08-22,23:15:47.000,234,11045929,3765,0,1755904546,13169.37181566,29454.284211510007,53342.76716088001 2025-08-22,23:15:48.000,234,11045736,3325,0,1755904547,13169.493069240001,28070.243929050004,53342.78113512 2025-08-22,23:15:49.000,234,11045801,3645,0,1755904548,13169.479596619996,32222.01231993,53342.85799344 2025-08-22,23:15:50.000,234,11045781,3885,0,1755904549,13169.607586509992,29454.136179780005,53343.011710080005 2025-08-22,23:15:51.000,234,11045830,3485,0,1755904550,13169.600850199997,29454.234867599997,53342.96978736 2025-08-22,23:15:52.000,234,11046003,3725,0,1755904551,13169.796203190002,32683.434271470003,53343.03267144001 2025-08-22,23:15:53.000,234,11045824,3485,0,1755904552,13169.883775219998,30376.97303373,53343.02568432 2025-08-22,23:15:54.000,234,11045778,3645,0,1755904553,13169.991556179993,23918.764552499997,53342.98376160001 2025-08-22,23:15:55.000,234,11045770,3525,0,1755904554,13170.085864519999,29454.446341500006,53343.00472296001 2025-08-22,23:15:56.000,234,11045944,3205,0,1755904555,13170.254272269995,30838.59941004,53343.04664568 2025-08-22,23:15:57.000,234,11045971,3804,0,1755904556,13170.34858061,28532.23686012,53343.15145248001 2025-08-22,23:15:58.000,234,11045996,3525,0,1755904557,13170.46309787999,29916.030423029995,53343.11651688 2025-08-22,23:15:59.000,234,11045740,3325,0,1755904558,13170.50351573999,26225.620541519995,53343.25625928 2025-08-22,23:16:00.000,234,11045732,3085,0,1755904559,13170.52372466999,28070.991136829995,53343.13747824 2025-08-22,23:16:01.000,234,11045742,3285,0,1755904560,13170.644978249991,33145.363760370004,53343.24927216001 2025-08-22,23:16:02.000,234,11045615,3965,0,1755904561,13170.820122309997,29454.784699740005,53343.18638808 2025-08-22,23:16:03.000,234,11045785,3565,0,1755904562,13171.002002679998,30838.655803079993,53343.31215624 2025-08-22,23:16:04.000,234,11045673,3924,0,1755904563,13171.035684230003,29916.241896930005,53343.2632464 2025-08-22,23:16:05.000,234,11045800,3485,0,1755904564,13171.022211609998,26687.134131750005,53343.514782720005 2025-08-22,23:16:06.000,234,11045927,3924,0,1755904565,13171.143465189998,30377.508767609994,53343.41696304001 2025-08-22,23:16:07.000,234,11045790,3365,0,1755904566,13171.082838399998,31761.408067469994,53343.42395016 2025-08-22,23:16:08.000,234,11045743,3804,0,1755904567,13171.123256259998,34068.059631719996,53343.66151224 2025-08-22,23:16:09.000,234,11045831,3845,0,1755904568,13170.954848510002,30377.29729371,53343.66151224 2025-08-22,23:16:10.000,234,11045849,3845,0,1755904569,13170.988530059993,31761.288232260005,53343.58465392001 2025-08-22,23:16:11.000,234,11045835,3645,0,1755904570,13170.880749099997,28993.68700818,53343.64055088 2025-08-22,23:16:12.000,234,11045991,4004,0,1755904571,13170.712341350001,28071.08982465,53343.745357679996 2025-08-22,23:16:13.000,234,11045911,4004,0,1755904572,13170.658450869996,28071.012284220007,53343.66849936 2025-08-22,23:16:14.000,234,11046084,3325,0,1755904573,13170.54393359999,32222.928706830004,53343.77330616001 2025-08-22,23:16:15.000,234,11046074,3245,0,1755904574,13170.49004312,28993.8561873,53343.90606144 2025-08-22,23:16:16.000,234,11045535,3804,0,1755904575,13170.44288894999,28532.434235759996,53343.96195840001 2025-08-22,23:16:17.000,234,11045772,3325,0,1755904576,13170.46983419,27148.711164149994,53343.996894 2025-08-22,23:16:18.000,234,11045994,3485,0,1755904577,13170.44288894999,28532.666857050004,53343.87811296 2025-08-22,23:16:19.000,234,11046091,3965,0,1755904578,13170.496779429996,29916.319437359998,53343.968945520006 2025-08-22,23:16:20.000,234,11045917,3725,0,1755904579,13170.476570499995,30377.61450456,53344.07375232 2025-08-22,23:16:21.000,234,11045898,3485,0,1755904580,13170.415943709995,28532.56816923,53344.00388112 2025-08-22,23:16:22.000,234,11045729,3804,0,1755904581,13170.40247108999,30377.706143250005,53343.87112584001 2025-08-22,23:16:23.000,234,11045659,3845,0,1755904582,13170.436152639995,28993.785696000006,53343.850164480005 2025-08-22,23:16:24.000,234,11045761,4125,0,1755904583,13170.604560389991,24380.708139659997,53343.850164480005 2025-08-22,23:16:25.000,234,11045862,3605,0,1755904584,13170.59108777,28070.955891179998,53343.97593264 2025-08-22,23:16:26.000,234,11045967,3885,0,1755904585,13170.618033009996,26686.85216655,53343.86413872 2025-08-22,23:16:27.000,234,11045881,3685,0,1755904586,13170.739286589996,31299.788740289994,53343.95497128 2025-08-22,23:16:28.000,234,11046078,3485,0,1755904587,13170.840331239997,29915.755506960006,53343.92003568001 2025-08-22,23:16:29.000,234,11045854,3285,0,1755904588,13170.948112199992,27147.808875510003,53343.87112584001 2025-08-22,23:16:30.000,234,11045758,3485,0,1755904589,13171.015475300002,30377.254998930002,53343.66849936 2025-08-22,23:16:31.000,234,11045888,3405,0,1755904590,13171.123256259998,31299.936772019995,53343.97593264 2025-08-22,23:16:32.000,234,11045574,3245,0,1755904591,13171.190619359993,29455.00322277,53343.9270228 2025-08-22,23:16:33.000,234,11045633,3645,0,1755904592,13171.284927699999,29915.97402999,53344.02484248 2025-08-22,23:16:34.000,234,11046111,3965,0,1755904593,13171.473544379995,29916.664844729996,53344.04580384 2025-08-22,23:16:35.000,234,11045504,3525,0,1755904594,13171.487017,30377.995157579993,53344.0318296 2025-08-22,23:16:36.000,234,11045680,3444,0,1755904595,13171.58132533999,27610.73229174,53344.05279096 2025-08-22,23:16:37.000,234,11045897,4004,0,1755904596,13171.736260469996,29456.152230959997,53344.248430319996 2025-08-22,23:16:38.000,234,11045891,4004,0,1755904597,13171.870986670001,28072.584240209995,53344.171572 2025-08-22,23:16:39.000,234,11046042,3605,0,1755904598,13171.958558699997,30379.785636600005,53344.33926288 2025-08-22,23:16:40.000,234,11045687,3965,0,1755904599,13172.073075970002,28534.661760839997,53344.29035304 2025-08-22,23:16:41.000,234,11045866,3325,0,1755904600,13172.025921799992,28996.25994063,53344.33227576 2025-08-22,23:16:42.000,234,11046162,3405,0,1755904601,13172.140439069997,27612.445230330006,53344.26240456 2025-08-22,23:16:43.000,234,11045845,3765,0,1755904602,13172.275165270003,22999.600295280005,53344.49297952001 2025-08-22,23:16:44.000,234,11046060,3405,0,1755904603,13172.093284900002,32687.438177310003,53344.618747680004 2025-08-22,23:16:45.000,234,11046068,3525,0,1755904604,13172.180856929997,26690.348535030003,53344.43009544 2025-08-22,23:16:46.000,234,11045709,4004,0,1755904605,13172.322319439998,31765.073615069996,53344.60477344 2025-08-22,23:16:47.000,234,11046120,3605,0,1755904606,13172.335792059988,28074.642586169997,53344.569837840005 2025-08-22,23:16:48.000,234,11046162,3405,0,1755904607,13172.261692649998,33610.289129519995,53344.70259312 2025-08-22,23:16:49.000,234,11046181,3885,0,1755904608,13172.382946229998,31303.623467009995,53344.65368328 2025-08-22,23:16:50.000,234,11045843,3924,0,1755904609,13172.382946229998,34994.44219806,53344.75849008001 2025-08-22,23:16:51.000,234,11046022,3565,0,1755904610,13172.463781949999,24383.830904250004,53344.919193839996 2025-08-22,23:16:52.000,234,11045722,3565,0,1755904611,13172.544617669999,27613.072602900007,53344.82836128001 2025-08-22,23:16:53.000,234,11046074,3485,0,1755904612,13172.497463499989,28074.219638370007,53344.84932264001 2025-08-22,23:16:54.000,234,11045897,3845,0,1755904613,13172.551353979994,27612.804735960002,53344.84233552 2025-08-22,23:16:55.000,234,11046085,3924,0,1755904614,13172.67934386999,28996.73928147,53344.65368328 2025-08-22,23:16:56.000,234,11046073,4004,0,1755904615,13172.571562909994,30380.236780919993,53344.688618880005 2025-08-22,23:16:57.000,234,11046025,3645,0,1755904616,13172.63892600999,25305.814813470002,53344.84233552 2025-08-22,23:16:58.000,234,11045885,3965,0,1755904617,13172.753443279995,29457.54090957,53344.8353484 2025-08-22,23:16:59.000,234,11045895,4004,0,1755904618,13172.70628911,28073.521774499997,53344.70259312 2025-08-22,23:17:00.000,234,11045807,3885,0,1755904619,13172.72649804,32225.128035390007,53344.93316808 2025-08-22,23:17:01.000,234,11045757,3645,0,1755904620,13172.672607559995,28995.414045030004,53344.99605216001 2025-08-22,23:17:02.000,234,11045918,3165,0,1755904621,13172.69955279999,23459.774550810005,53344.7654772 2025-08-22,23:17:03.000,234,11045732,3485,0,1755904622,13172.59850814999,30840.784640340004,53344.82137416 2025-08-22,23:17:04.000,234,11045979,3725,0,1755904623,13172.71976172999,28995.336504599996,53345.10085896 2025-08-22,23:17:05.000,234,11045877,3725,0,1755904624,13172.55809028999,30840.65070687,53344.96111656 2025-08-22,23:17:06.000,234,11045865,3885,0,1755904625,13172.605244459999,27149.958860159997,53344.954129440004 2025-08-22,23:17:07.000,234,11045812,3165,0,1755904626,13172.403155159998,28533.773570460005,53344.954129440004 2025-08-22,23:17:08.000,234,11045762,3325,0,1755904627,13172.463781949999,28533.533900039998,53345.10784608 2025-08-22,23:17:09.000,234,11045981,4085,0,1755904628,13172.470518259994,28994.82191811,53345.12880744 2025-08-22,23:17:10.000,234,11046001,4004,0,1755904629,13172.349264679993,30840.18546429,53345.16374304001 2025-08-22,23:17:11.000,234,11046036,3685,0,1755904630,13172.362737299998,31301.240861070008,53345.0798976 2025-08-22,23:17:12.000,234,11045907,3885,0,1755904631,13172.470518259994,36836.77461834,53345.05194912 2025-08-22,23:17:13.000,234,11045838,3485,0,1755904632,13172.335792059988,26226.84004101,53345.03797488 2025-08-22,23:17:14.000,234,11046022,3405,0,1755904633,13172.477254569989,29917.179431220007,53345.15675592 2025-08-22,23:17:15.000,234,11045819,3804,0,1755904634,13172.504199809999,29917.292217299997,53345.191691520005 2025-08-22,23:17:16.000,234,11045809,4045,0,1755904635,13172.55809028999,26688.064616910007,53345.10085896 2025-08-22,23:17:17.000,234,11045758,3525,0,1755904636,13172.67934386999,28994.631591600002,53345.27553696 2025-08-22,23:17:18.000,234,11045948,3444,0,1755904637,13172.84775162,32223.697062000007,53345.30348544001 2025-08-22,23:17:19.000,234,11045855,4125,0,1755904638,13172.995950439996,26226.790697100005,53345.29649832 2025-08-22,23:17:20.000,234,11045948,3685,0,1755904639,13172.995950439996,30378.685972320003,53345.37335664 2025-08-22,23:17:21.000,234,11045786,3605,0,1755904640,13173.258666529997,28072.133095890007,53345.26156272001 2025-08-22,23:17:22.000,234,11045853,3725,0,1755904641,13173.447283209993,28533.37177005,53345.22662712 2025-08-22,23:17:23.000,234,11045956,3405,0,1755904642,13173.568536789993,28072.35161892,53345.289511200004 2025-08-22,23:17:24.000,234,11045908,3325,0,1755904643,13173.703262989999,30379.066625339998,53345.41527936 2025-08-22,23:17:25.000,234,11045970,3444,0,1755904644,13173.831252879994,28533.928651320006,53345.4641892 2025-08-22,23:17:26.000,234,11045763,4045,0,1755904645,13174.00639694,24843.673850670006,53345.41527936 2025-08-22,23:17:27.000,234,11045772,3405,0,1755904646,13174.10070527999,31302.192493619994,53345.45021496001 2025-08-22,23:17:28.000,234,11045758,3444,0,1755904647,13174.275849339996,31302.312328829998,53345.34540816 2025-08-22,23:17:29.000,234,11045570,3525,0,1755904648,13174.450993400002,27612.085724699995,53345.48515056 2025-08-22,23:17:30.000,234,11045670,3565,0,1755904649,13174.565510669992,29457.56910609,53345.48515056 2025-08-22,23:17:31.000,234,11045713,4085,0,1755904650,13174.693500560003,31764.326407290006,53345.45021496001 2025-08-22,23:17:32.000,234,11045720,3444,0,1755904651,13174.868644619994,35455.166285729996,53345.40130512001 2025-08-22,23:17:33.000,234,11045690,3845,0,1755904652,13174.962952959999,30380.758416540004,53345.49213768 2025-08-22,23:17:34.000,234,11045623,3924,0,1755904653,13175.01684343999,30842.377743720004,53345.6039316 2025-08-22,23:17:35.000,234,11045774,3485,0,1755904654,13175.20546012,29919.858100619997,53345.63188008 2025-08-22,23:17:36.000,234,11045738,3285,0,1755904655,13175.24587798,27613.277027670003,53345.645854320006 2025-08-22,23:17:37.000,234,11045801,4004,0,1755904656,13175.272823219995,31765.003123770002,53345.77162248 2025-08-22,23:17:38.000,234,11045772,3485,0,1755904657,13175.293032149995,30842.511677190007,53345.72969976 2025-08-22,23:17:39.000,234,11045663,3804,0,1755904658,13175.34018631999,35455.63857744,53345.88341640001 2025-08-22,23:17:40.000,234,11045738,3485,0,1755904659,13175.36713156,26690.426075459996,53345.911364880005 2025-08-22,23:17:41.000,234,11045800,3005,0,1755904660,13175.34692263,31764.71410944,53345.87642928 2025-08-22,23:17:42.000,234,11045685,3924,0,1755904661,13175.38734049,27151.340489640002,53345.95328760001 2025-08-22,23:17:43.000,234,11045790,3565,0,1755904662,13175.34692263,31302.967897919996,53345.85546792001 2025-08-22,23:17:44.000,234,11045700,3405,0,1755904663,13175.30650477,27612.247854689995,53345.97424896001 2025-08-22,23:17:45.000,234,11045643,3885,0,1755904664,13175.191987499995,32686.409004329995,53345.95328760001 2025-08-22,23:17:46.000,234,11045831,3885,0,1755904665,13175.15830594999,29456.864193090005,53345.925339119996 2025-08-22,23:17:47.000,234,11045706,3685,0,1755904666,13175.050524989994,31763.2478904,53346.00219744001 2025-08-22,23:17:48.000,234,11045747,4125,0,1755904667,13174.956216649989,28995.026342879995,53345.960274720004 2025-08-22,23:17:49.000,234,11045677,3725,0,1755904668,13174.861908309998,25304.285152259996,53346.05110728001 2025-08-22,23:17:50.000,234,11045531,4004,0,1755904669,13174.787808899993,29455.771577940002,53346.16988832001 2025-08-22,23:17:51.000,234,11045636,3525,0,1755904670,13174.727182109993,30839.480551290006,53346.12097848001 2025-08-22,23:17:52.000,234,11045662,3645,0,1755904671,13174.686764249993,28071.435232019998,53346.148926960006 2025-08-22,23:17:53.000,234,11045778,3645,0,1755904672,13174.605928529993,28993.750450349995,53346.06508152 2025-08-22,23:17:54.000,234,11045605,3845,0,1755904673,13174.545301739992,26225.824966290005,53346.12097848001 2025-08-22,23:17:55.000,234,11045564,3365,0,1755904674,13174.525092809992,33606.454402799995,53346.20482392 2025-08-22,23:17:56.000,234,11045663,3804,0,1755904675,13174.410575540001,24841.545013409996,53346.2327724 2025-08-22,23:17:57.000,234,11045692,3685,0,1755904676,13174.390366610001,28993.172421690004,53346.28866936001 2025-08-22,23:17:58.000,234,11045713,3804,0,1755904677,13174.464466019992,32222.32248165,53346.365527680005 2025-08-22,23:17:59.000,234,11045753,4004,0,1755904678,13174.504883879992,24841.537964279996,53346.484308720006 2025-08-22,23:18:00.000,234,11045837,3645,0,1755904679,13174.471202330002,27148.126086360004,53346.40745040001 2025-08-22,23:18:01.000,234,11045647,3885,0,1755904680,13174.471202330002,31299.929722889996,53346.40745040001 2025-08-22,23:18:02.000,234,11045722,3565,0,1755904681,13174.491411260002,33145.032451260005,53346.43539888001 2025-08-22,23:18:03.000,234,11045608,3525,0,1755904682,13174.545301739992,27148.443297210004,53346.42142464 2025-08-22,23:18:04.000,234,11045579,3965,0,1755904683,13174.653082700002,31300.303326780006,53346.47033448 2025-08-22,23:18:05.000,234,11045706,3485,0,1755904684,13174.646346389993,24380.792729220004,53346.56116704 2025-08-22,23:18:06.000,234,11045722,3325,0,1755904685,13174.740654729998,31761.880359179995,53346.60308976001 2025-08-22,23:18:07.000,234,11045705,3845,0,1755904686,13174.781072589998,31300.733323709996,53346.5471928 2025-08-22,23:18:08.000,234,11045735,3885,0,1755904687,13174.875380929989,31762.373798279994,53346.62405112001 2025-08-22,23:18:09.000,234,11045729,4085,0,1755904688,13174.828226759993,28533.407015699995,53346.78475488 2025-08-22,23:18:10.000,234,11045673,4004,0,1755904689,13174.848435689993,29917.496642070008,53346.87558744 2025-08-22,23:18:11.000,234,11045725,4165,0,1755904690,13174.848435689993,28533.780619590005,53346.90353592 2025-08-22,23:18:12.000,234,11045696,3565,0,1755904691,13174.875380929989,27611.39490996,53346.8266776 2025-08-22,23:18:13.000,234,11045772,3565,0,1755904692,13174.962952959999,30379.433180099993,53346.88257456 2025-08-22,23:18:14.000,234,11045640,3685,0,1755904693,13174.962952959999,28534.3234026,53346.92449728 2025-08-22,23:18:15.000,234,11045658,3525,0,1755904694,13174.902326169999,34992.93368423999,53347.07821392001 2025-08-22,23:18:16.000,234,11045643,3885,0,1755904695,13174.841699379998,28073.260956690006,53347.05725256001 2025-08-22,23:18:17.000,234,11045808,3685,0,1755904696,13174.841699379998,29457.56205696,53347.12013664 2025-08-22,23:18:18.000,234,11045706,3285,0,1755904697,13174.841699379998,27612.233756429996,53347.155072240006 2025-08-22,23:18:19.000,234,11045655,4045,0,1755904698,13174.882117239998,27612.36064077,53347.301801760004 2025-08-22,23:18:20.000,234,11045768,3365,0,1755904699,13174.868644619994,31302.967897919996,53347.350711600004 2025-08-22,23:18:21.000,234,11045486,3325,0,1755904700,13174.814754139989,25767.264961530003,53347.322763120006 2025-08-22,23:18:22.000,234,11045659,3924,0,1755904701,13174.875380929989,28535.162249069996,53347.30878888 2025-08-22,23:18:23.000,234,11045575,4004,0,1755904702,13174.821490449998,32225.825899260002,53347.31577600001 2025-08-22,23:18:24.000,234,11045780,3405,0,1755904703,13174.760863659998,31303.09478226,53347.27385328001 2025-08-22,23:18:25.000,234,11045670,3205,0,1755904704,13174.760863659998,26690.038373310002,53347.32975024 2025-08-22,23:18:26.000,234,11045666,3485,0,1755904705,13174.760863659998,27151.291145730007,53347.34372448001 2025-08-22,23:18:27.000,234,11045681,4085,0,1755904706,13174.821490449998,28535.246838630002,53347.350711600004 2025-08-22,23:18:28.000,234,11045534,3685,0,1755904707,13174.855171999989,29919.061548929996,53347.41359568001 2025-08-22,23:18:29.000,234,11045790,3525,0,1755904708,13174.740654729998,34993.81482549,53347.42756992 2025-08-22,23:18:30.000,234,11045700,3565,0,1755904709,13174.760863659998,28535.162249069996,53347.5253896 2025-08-22,23:18:31.000,234,11045876,3485,0,1755904710,13174.754127349988,31302.862160970006,53347.48346688001 2025-08-22,23:18:32.000,234,11045906,3525,0,1755904711,13174.727182109993,24383.182384290005,53347.469492640004 2025-08-22,23:18:33.000,234,11045782,3485,0,1755904712,13174.639610079998,28534.887333000006,53347.588273680005 2025-08-22,23:18:34.000,234,11045754,3444,0,1755904713,13174.612664840002,30380.109896580005,53347.51141536001 2025-08-22,23:18:35.000,234,11045655,3845,0,1755904714,13174.619401149997,26689.361656830006,53347.40660856 2025-08-22,23:18:36.000,234,11045835,3725,0,1755904715,13174.626137459993,30379.83498051,53347.65115776001 2025-08-22,23:18:37.000,234,11045708,3685,0,1755904716,13174.653082700002,28534.422090420005,53347.72102896 2025-08-22,23:18:38.000,234,11045792,3365,0,1755904717,13174.706973179993,32224.860168450003,53347.51141536001 2025-08-22,23:18:39.000,234,11045793,4125,0,1755904718,13174.747391039993,28073.035384529998,53347.539363840006 2025-08-22,23:18:40.000,234,11045669,3804,0,1755904719,13174.781072589998,31763.515757340007,53347.69308048 2025-08-22,23:18:41.000,234,11045987,4125,0,1755904720,13174.693500560003,29457.07566699,53347.588273680005 2025-08-22,23:18:42.000,234,11045560,3245,0,1755904721,13174.821490449998,31302.368721870007,53347.469492640004 2025-08-22,23:18:43.000,234,11045817,3845,0,1755904722,13174.794545209988,25766.574146789993,53347.74897744001 2025-08-22,23:18:44.000,234,11045651,3804,0,1755904723,13174.754127349988,31302.488557079996,53347.686093360004 2025-08-22,23:18:45.000,234,11045776,3245,0,1755904724,13174.747391039993,27612.078675569996,53347.70006760001 2025-08-22,23:18:46.000,234,11045777,3804,0,1755904725,13174.754127349988,31763.783624279997,53347.79090016 2025-08-22,23:18:47.000,234,11045675,3885,0,1755904726,13174.875380929989,34993.48351638,53347.63019640001 2025-08-22,23:18:48.000,234,11045399,3725,0,1755904727,13174.888853549994,28073.95882056,53347.90269408 2025-08-22,23:18:49.000,234,11045634,3565,0,1755904728,13174.706973179993,30842.314301549995,53347.825835760006 2025-08-22,23:18:50.000,234,11045820,3405,0,1755904729,13174.686764249993,34071.71813019,53347.96557816001 2025-08-22,23:18:51.000,234,11045528,3285,0,1755904730,13174.498147569997,33149.346518820006,53348.12628192 2025-08-22,23:18:52.000,234,11045969,3804,0,1755904731,13174.552038050002,28536.21961857,53347.93064256 2025-08-22,23:18:53.000,234,11045833,3845,0,1755904732,13174.275849339996,33149.57209098,53348.1192948 2025-08-22,23:18:54.000,234,11045704,3525,0,1755904733,13174.174804689996,30843.019214550004,53348.189166000004 2025-08-22,23:18:55.000,234,11045898,3565,0,1755904734,13174.22869517,25307.365622070007,53348.23108872001 2025-08-22,23:18:56.000,234,11045873,3845,0,1755904735,13173.98618801,31304.86411389,53348.13326904001 2025-08-22,23:18:57.000,234,11045657,3804,0,1755904736,13173.93903383999,26229.955756469994,53348.091346320005 2025-08-22,23:18:58.000,234,11045555,3845,0,1755904737,13173.87840704999,29459.676795959997,53348.30095992001 2025-08-22,23:18:59.000,234,11046030,3645,0,1755904738,13173.534855239988,29459.683845089996,53348.15423040001 2025-08-22,23:19:00.000,234,11045764,3565,0,1755904739,13173.784098709999,28998.120910950005,53348.37083112001 2025-08-22,23:19:01.000,234,11045755,3845,0,1755904740,13173.514646309988,32688.643578539995,53348.14724328 2025-08-22,23:19:02.000,234,11045730,3325,0,1755904741,13173.366447489992,28997.888289659997,53348.259037200005 2025-08-22,23:19:03.000,234,11045557,3765,0,1755904742,13173.413601660002,27613.46735418,53348.18217888001 2025-08-22,23:19:04.000,234,11045794,3405,0,1755904743,13173.393392730002,29458.52778777,53348.18217888001 2025-08-22,23:19:05.000,234,11045639,3804,0,1755904744,13173.299084389997,28535.627491649997,53348.32192128001 2025-08-22,23:19:06.000,234,11045946,3685,0,1755904745,13173.258666529997,34071.316329780006,53348.27301144 2025-08-22,23:19:07.000,234,11045722,3365,0,1755904746,13173.258666529997,28535.014217339995,53348.30095992001 2025-08-22,23:19:08.000,234,11045582,3444,0,1755904747,13173.177830809997,28534.816841699998,53348.259037200005 2025-08-22,23:19:09.000,234,11045733,4085,0,1755904748,13173.150885570001,30379.778587470006,53348.16820464 2025-08-22,23:19:10.000,234,11045716,3405,0,1755904749,13173.184567119992,31301.96692146,53348.15423040001 2025-08-22,23:19:11.000,234,11045662,3444,0,1755904750,13173.144149259992,27611.22573084,53348.210127360006 2025-08-22,23:19:12.000,234,11045537,3965,0,1755904751,13173.191303430001,27149.853123210007,53348.14724328 2025-08-22,23:19:13.000,234,11045461,3725,0,1755904752,13173.211512360002,34530.538952760005,53348.140256160004 2025-08-22,23:19:14.000,234,11045808,3485,0,1755904753,13173.137412949996,33607.765540980006,53348.01448800001 2025-08-22,23:19:15.000,234,11045852,3605,0,1755904754,13173.238457599997,30378.615481019995,53348.06339784001 2025-08-22,23:19:16.000,234,11045585,3924,0,1755904755,13173.312557010002,29917.172382089993,53347.9795524 2025-08-22,23:19:17.000,234,11045689,3885,0,1755904756,13173.346238559992,27149.30329107,53347.91666832001 2025-08-22,23:19:18.000,234,11045732,3525,0,1755904757,13173.386656419993,28533.385868309997,53348.0494236 2025-08-22,23:19:19.000,234,11045708,3485,0,1755904758,13173.541591549998,28533.569145689995,53347.972565280004 2025-08-22,23:19:20.000,234,11045805,4004,0,1755904759,13173.656108819989,28072.274078489994,53347.91666832001 2025-08-22,23:19:21.000,234,11045817,3645,0,1755904760,13173.736944539989,28072.443257609993,53347.88173272 2025-08-22,23:19:22.000,234,11045692,3525,0,1755904761,13173.88514336,25766.115953340006,53347.95160392 2025-08-22,23:19:23.000,234,11045774,3165,0,1755904762,13174.073760039995,28995.59732241,53347.83981 2025-08-22,23:19:24.000,234,11045755,4045,0,1755904763,13174.262376719991,30379.722194429996,53347.874745600006 2025-08-22,23:19:25.000,234,11045715,4004,0,1755904764,13174.477938639997,26689.41100074,53347.81186152 2025-08-22,23:19:26.000,234,11045665,3725,0,1755904765,13174.680027939998,35454.56006054999,53347.83282288 2025-08-22,23:19:27.000,234,11045689,4045,0,1755904766,13174.895589859989,22999.304231820002,53347.83981 2025-08-22,23:19:28.000,234,11045803,3885,0,1755904767,13175.13809701999,29457.970906500006,53347.78391304 2025-08-22,23:19:29.000,234,11045812,3444,0,1755904768,13175.31997738999,32226.058520549996,53347.77692592001 2025-08-22,23:19:30.000,234,11045561,3924,0,1755904769,13175.582693479992,30380.892350010006,53347.79090016 2025-08-22,23:19:31.000,234,11045762,3365,0,1755904770,13175.757837539997,31764.989025510004,53347.804874400004 2025-08-22,23:19:32.000,234,11045749,3924,0,1755904771,13175.926245289993,31303.806744390007,53347.81186152 2025-08-22,23:19:33.000,234,11045621,3804,0,1755904772,13176.087916729994,32687.670798599996,53347.853784240004 2025-08-22,23:19:34.000,234,11045695,4004,0,1755904773,13176.29674233999,27613.093750290005,53347.78391304 2025-08-22,23:19:35.000,234,11045804,3444,0,1755904774,13176.41799591999,29919.886297139994,53347.79788728001 2025-08-22,23:19:36.000,234,11045811,3804,0,1755904775,13176.52577688,32226.33343662,53347.7699388 2025-08-22,23:19:37.000,234,11045759,3885,0,1755904776,13176.640294149991,29458.316313870004,53347.74897744001 2025-08-22,23:19:38.000,234,11045717,3804,0,1755904777,13176.66723939,28535.458312529998,53347.7350032 2025-08-22,23:19:39.000,234,11045763,3765,0,1755904778,13176.781756659992,27612.727195529995,53347.804874400004 2025-08-22,23:19:40.000,234,11045709,3804,0,1755904779,13176.808701900001,26689.92558723,53347.72102896 2025-08-22,23:19:41.000,234,11045732,3365,0,1755904780,13176.835647139997,29918.998106760002,53347.76295168 2025-08-22,23:19:42.000,234,11045761,3924,0,1755904781,13176.862592379992,29457.428123489997,53347.7350032 2025-08-22,23:19:43.000,234,11045720,3245,0,1755904782,13176.775020349996,27150.73426446,53347.7699388 2025-08-22,23:19:44.000,234,11045773,3804,0,1755904783,13176.707657250001,27150.42410274,53347.74199032 2025-08-22,23:19:45.000,234,11045734,3565,0,1755904784,13176.680712009991,25304.997114390004,53347.71404184 2025-08-22,23:19:46.000,234,11045754,3525,0,1755904785,13176.633557839996,31301.854135379996,53347.79090016 2025-08-22,23:19:47.000,234,11045772,3565,0,1755904786,13176.57966735999,33146.68194768,53347.79788728001 2025-08-22,23:19:48.000,234,11045692,3365,0,1755904787,13176.46515009,31301.374794539995,53347.77692592001 2025-08-22,23:19:49.000,234,11045658,3765,0,1755904788,13176.42473223,28071.87932721,53347.88173272 2025-08-22,23:19:50.000,234,11045727,4045,0,1755904789,13176.242851859999,27149.098866300003,53347.86077136 2025-08-22,23:19:51.000,234,11045674,3804,0,1755904790,13176.128334589994,27148.82395023,53347.88871984 2025-08-22,23:19:52.000,234,11045661,4004,0,1755904791,13176.027289939993,27148.65477111,53347.79788728001 2025-08-22,23:19:53.000,234,11045703,3804,0,1755904792,13175.912772670003,28071.061628130003,53347.94461680001 2025-08-22,23:19:54.000,234,11045619,3804,0,1755904793,13175.737628609997,32222.583299460006,53347.91666832001 2025-08-22,23:19:55.000,234,11045649,3924,0,1755904794,13175.670265510002,30838.550066130003,53347.95859104 2025-08-22,23:19:56.000,234,11045826,3325,0,1755904795,13175.542275619991,32683.48361538,53348.021475120004 2025-08-22,23:19:57.000,234,11045800,3405,0,1755904796,13175.44796728,25763.980066949996,53347.91666832001 2025-08-22,23:19:58.000,234,11045712,3565,0,1755904797,13175.36713156,28992.960947789994,53348.00051376 2025-08-22,23:19:59.000,234,11045757,3924,0,1755904798,13175.26608691,28992.87635823,53347.95859104 2025-08-22,23:20:00.000,234,11045625,3845,0,1755904799,13175.19872380999,26686.274137889995,53347.90269408 2025-08-22,23:20:01.000,234,11045700,3565,0,1755904800,13175.13809701999,28070.14524123,53347.88871984 2025-08-22,23:20:02.000,234,11045805,3725,0,1755904801,13175.09767915999,29915.262067860007,53347.88871984 2025-08-22,23:20:03.000,234,11045748,3245,0,1755904802,13175.01684343999,29453.952902400008,53347.95160392 2025-08-22,23:20:04.000,234,11045762,3525,0,1755904803,13175.06399761,29453.88946023,53347.93064256 2025-08-22,23:20:05.000,234,11045821,3924,0,1755904804,13175.11788808999,30376.62762636,53347.94461680001 2025-08-22,23:20:06.000,234,11045792,3525,0,1755904805,13175.090942849994,30376.592380710004,53347.9096812 2025-08-22,23:20:07.000,234,11045801,3845,0,1755904806,13175.15830594999,30376.543036799994,53347.804874400004 2025-08-22,23:20:08.000,234,11045850,3605,0,1755904807,13175.17851487999,31299.154318589994,53347.84679712001 2025-08-22,23:20:09.000,234,11045868,3565,0,1755904808,13175.17851487999,31760.52692622,53347.81884864001 2025-08-22,23:20:10.000,234,11045742,3365,0,1755904809,13175.31997738999,33605.66490023999,53347.79788728001 2025-08-22,23:20:11.000,234,11045849,4085,0,1755904810,13175.40754942,30376.733363310006,53347.7350032 2025-08-22,23:20:12.000,234,11045784,3525,0,1755904811,13175.454703589996,30376.528938539996,53347.7350032 2025-08-22,23:20:13.000,234,11045900,3325,0,1755904812,13175.636583959997,32683.025421929997,53347.81186152 2025-08-22,23:20:14.000,234,11045762,3565,0,1755904813,13175.744364919992,27608.540012309997,53347.83981 2025-08-22,23:20:15.000,234,11045744,3685,0,1755904814,13175.818464329997,28069.919669070005,53347.83981 2025-08-22,23:20:16.000,234,11045696,3485,0,1755904815,13175.932981599988,25763.543020890007,53347.755964560005 2025-08-22,23:20:17.000,234,11045867,4045,0,1755904816,13176.060971489998,35450.584351230005,53347.90269408 2025-08-22,23:20:18.000,234,11045688,3245,0,1755904817,13176.101389349998,35450.577302100006,53347.88871984 2025-08-22,23:20:19.000,234,11045715,3725,0,1755904818,13176.162016139999,29915.064692219996,53347.79090016 2025-08-22,23:20:20.000,234,11045741,4165,0,1755904819,13176.31695126999,28531.158343229996,53347.78391304 2025-08-22,23:20:21.000,234,11045749,3965,0,1755904820,13176.38431437,28531.10195019,53347.81186152 2025-08-22,23:20:22.000,234,11045706,3565,0,1755904821,13176.471886399995,32682.67296543,53347.81884864001 2025-08-22,23:20:23.000,234,11045691,4205,0,1755904822,13176.48535902,29453.635691550007,53347.90269408 2025-08-22,23:20:24.000,234,11045735,4004,0,1755904823,13176.56619474,27608.370833189998,53347.88173272 2025-08-22,23:20:25.000,234,11045689,4045,0,1755904824,13176.66723939,33143.869344809995,53347.88871984 2025-08-22,23:20:26.000,234,11045705,4004,0,1755904825,13176.680712009991,32221.110031289994,53347.9096812 2025-08-22,23:20:27.000,234,11045714,3645,0,1755904826,13176.775020349996,29453.24094027,53347.853784240004 2025-08-22,23:20:28.000,234,11045722,3325,0,1755904827,13176.896273929997,30375.880418579996,53347.923655440005 2025-08-22,23:20:29.000,234,11045714,3565,0,1755904828,13176.963637029992,28069.299345630003,53347.86775848001 2025-08-22,23:20:30.000,234,11045808,3605,0,1755904829,13177.024263819992,27607.990180170003,53347.923655440005 2025-08-22,23:20:31.000,234,11045738,3405,0,1755904830,13177.118572159998,26224.048585530007,53347.83282288 2025-08-22,23:20:32.000,234,11045713,3885,0,1755904831,13177.212880499988,30375.711239459997,53347.86775848001 2025-08-22,23:20:33.000,234,11045642,3405,0,1755904832,13177.300452529998,28069.214756069996,53347.88871984 2025-08-22,23:20:34.000,234,11045753,3804,0,1755904833,13177.408233489994,31298.237931690004,53347.88871984 2025-08-22,23:20:35.000,234,11045727,3845,0,1755904834,13177.47559658999,25301.458451130005,53347.88173272 2025-08-22,23:20:36.000,234,11045777,3725,0,1755904835,13177.610322789995,29914.38092661,53347.972565280004 2025-08-22,23:20:37.000,234,11045734,3565,0,1755904836,13177.69789481999,27608.01132756,53347.93762968 2025-08-22,23:20:38.000,234,11045702,3525,0,1755904837,13177.81914839999,26224.203666390007,53347.88871984 2025-08-22,23:20:39.000,234,11045754,3605,0,1755904838,13177.86630257,27608.152310160003,53347.993526640006 2025-08-22,23:20:40.000,234,11045784,3525,0,1755904839,13177.940401979991,28530.80588673,53347.98653952001 2025-08-22,23:20:41.000,234,11045765,3645,0,1755904840,13178.061655559992,34066.43128269,53348.06339784001 2025-08-22,23:20:42.000,234,11045779,3885,0,1755904841,13178.162700209992,28069.701146039995,53348.09833344 2025-08-22,23:20:43.000,234,11045772,3444,0,1755904842,13178.189645450002,29914.987151790003,53348.161217520006 2025-08-22,23:20:44.000,234,11045771,4004,0,1755904843,13178.310899030002,27147.237895979997,53348.210127360006 2025-08-22,23:20:45.000,234,11045784,3485,0,1755904844,13178.391734749988,30837.668924879996,53348.18217888001 2025-08-22,23:20:46.000,234,11045795,4125,0,1755904845,13178.479306779998,27147.35068206,53348.30095992001 2025-08-22,23:20:47.000,234,11045678,3685,0,1755904846,13178.566878809994,28992.509803470006,53348.31493416 2025-08-22,23:20:48.000,234,11045703,3765,0,1755904847,13178.667923459994,32682.933783240005,53348.328908400006 2025-08-22,23:20:49.000,234,11045776,3325,0,1755904848,13178.79591334999,33144.235899570005,53348.34986976001 2025-08-22,23:20:50.000,234,11045724,3525,0,1755904849,13178.870012759995,28531.28522757,53348.40576672 2025-08-22,23:20:51.000,234,11045736,3485,0,1755904850,13178.9643211,31760.322501450006,53348.41974096001 2025-08-22,23:20:52.000,234,11045727,3885,0,1755904851,13179.08557468,30376.387955939994,53348.48262504 2025-08-22,23:20:53.000,234,11045731,3765,0,1755904852,13179.193355639996,30376.409103330006,53348.55948336 2025-08-22,23:20:54.000,234,11045721,3965,0,1755904853,13179.341554459992,28992.467508689995,53348.70621288001 2025-08-22,23:20:55.000,234,11045733,3885,0,1755904854,13179.415653869997,29915.057643089996,53348.77608408 2025-08-22,23:20:56.000,234,11045785,3885,0,1755904855,13179.483016969993,26686.07676225,53348.880890880006 2025-08-22,23:20:57.000,234,11045720,3605,0,1755904856,13179.550380070003,29453.685035460003,53348.90883936 2025-08-22,23:20:58.000,234,11045685,3645,0,1755904857,13179.617743169998,26224.6054668,53348.96473632 2025-08-22,23:20:59.000,234,11045754,3444,0,1755904858,13179.651424719988,27147.21674859,53349.00665904 2025-08-22,23:21:00.000,234,11045749,3725,0,1755904859,13179.624479479993,24840.70616694,53349.04159464001 2025-08-22,23:21:01.000,234,11045750,3325,0,1755904860,13179.685106269993,29914.881414839998,53349.09050448001 2025-08-22,23:21:02.000,234,11045733,3804,0,1755904861,13179.685106269993,29914.719284849998,53349.23723400001 2025-08-22,23:21:03.000,234,11045758,3485,0,1755904862,13179.644688409993,30837.231878820006,53349.27915672 2025-08-22,23:21:04.000,234,11045759,3765,0,1755904863,13179.651424719988,30837.097945350004,53349.29313096 2025-08-22,23:21:05.000,234,11045703,3804,0,1755904864,13179.644688409993,33604.72031682001,53349.34902792 2025-08-22,23:21:06.000,234,11045718,3565,0,1755904865,13179.631215789988,24840.029450460002,53349.41889912 2025-08-22,23:21:07.000,234,11045727,3804,0,1755904866,13179.631215789988,34065.64178013,53349.49575744001 2025-08-22,23:21:08.000,234,11045649,3804,0,1755904867,13179.651424719988,32681.5380555,53349.54466728001 2025-08-22,23:21:09.000,234,11045722,3325,0,1755904868,13179.718787819998,28991.008338779997,53349.54466728001 2025-08-22,23:21:10.000,234,11045737,4004,0,1755904869,13179.806359849994,28529.51589594,53349.59357712001 2025-08-22,23:21:11.000,234,11045680,3525,0,1755904870,13179.819832469999,27606.74248416,53349.59357712001 2025-08-22,23:21:12.000,234,11045759,4085,0,1755904871,13179.94108605,30835.462547190007,53349.60755136 2025-08-22,23:21:13.000,234,11045711,3965,0,1755904872,13180.07581224999,26222.36384346,53349.62851272 2025-08-22,23:21:14.000,234,11045752,3205,0,1755904873,13180.277901549991,35909.04566817,53349.649474080004 2025-08-22,23:21:15.000,234,11045719,3804,0,1755904874,13180.486727160001,29912.237991090005,53349.7263324 2025-08-22,23:21:16.000,234,11045689,3965,0,1755904875,13180.722498009993,27144.270212250005,53349.75428088 2025-08-22,23:21:17.000,234,11045770,3085,0,1755904876,13180.938059929998,29911.850288939997,53349.78921648001 2025-08-22,23:21:18.000,234,11045786,3605,0,1755904877,13181.16035816,33601.9429596,53349.92197176 2025-08-22,23:21:19.000,234,11045775,3924,0,1755904878,13181.39612900999,28066.514939279994,53349.87306192 2025-08-22,23:21:20.000,234,11045720,3485,0,1755904879,13181.631899859996,29450.35079697,53349.92197176 2025-08-22,23:21:21.000,234,11045677,3924,0,1755904880,13181.867670710002,27144.030541829998,53349.91498464 2025-08-22,23:21:22.000,234,11045668,3444,0,1755904881,13182.123650489993,22992.515919629994,53349.984855840004 2025-08-22,23:21:23.000,234,11045714,3325,0,1755904882,13182.33247609999,27605.438395110003,53350.01979144 2025-08-22,23:21:24.000,234,11045705,3965,0,1755904883,13182.54130171,28528.106069939997,53350.06171416 2025-08-22,23:21:25.000,234,11045697,3924,0,1755904884,13182.729918389996,29912.082910230005,53350.13857248 2025-08-22,23:21:26.000,234,11045746,3444,0,1755904885,13183.026316030002,28067.24099967,53350.22940504 2025-08-22,23:21:27.000,234,11045697,3924,0,1755904886,13183.181251159993,31296.546140489998,53350.29228912001 2025-08-22,23:21:28.000,234,11045718,3405,0,1755904887,13183.363131529994,28529.156390310003,53350.37613456 2025-08-22,23:21:29.000,234,11045777,3645,0,1755904888,13183.53153927999,30835.906642379996,53350.4250444 2025-08-22,23:21:30.000,234,11045709,3924,0,1755904889,13183.65952917,32220.07380918,53350.4949156 2025-08-22,23:21:31.000,234,11045713,3965,0,1755904890,13183.807727989995,35910.79385241,53350.557799680006 2025-08-22,23:21:32.000,234,11045737,3685,0,1755904891,13183.888563709996,30836.99925753,53350.634658 2025-08-22,23:21:33.000,234,11045688,3525,0,1755904892,13184.030026219996,28992.206690880004,53350.68356784 2025-08-22,23:21:34.000,234,11045671,3765,0,1755904893,13184.171488729997,30837.654826619997,53350.78138752 2025-08-22,23:21:35.000,234,11045699,3845,0,1755904894,13184.218642899992,26686.316432670006,53350.942091280005 2025-08-22,23:21:36.000,234,11045735,4245,0,1755904895,13184.346632790002,31299.640708560008,53351.10279504001 2025-08-22,23:21:37.000,234,11045709,4004,0,1755904896,13184.474622679998,31761.18954444,53351.17266624001 2025-08-22,23:21:38.000,234,11045681,4004,0,1755904897,13184.555458399998,29916.227798670006,53351.36131848 2025-08-22,23:21:39.000,234,11045676,3525,0,1755904898,13184.629557809989,30377.692044990006,53351.45913816 2025-08-22,23:21:40.000,234,11045772,3765,0,1755904899,13184.669975669989,26226.071685839997,53351.54997072 2025-08-22,23:21:41.000,234,11045705,3804,0,1755904900,13184.703657219994,30839.170389570005,53351.66875176 2025-08-22,23:21:42.000,234,11045730,3365,0,1755904901,13184.723866149994,27148.746409800005,53351.80849416 2025-08-22,23:21:43.000,234,11045719,4085,0,1755904902,13184.703657219994,28993.933727730007,53351.90631384 2025-08-22,23:21:44.000,234,11045742,3325,0,1755904903,13184.703657219994,28993.891432949997,53352.05304336 2025-08-22,23:21:45.000,234,11045670,3285,0,1755904904,13184.663239359994,28993.630615140006,53352.15086304 2025-08-22,23:21:47.000,234,11045706,3525,0,1755904906,13184.494831609998,28531.835059710007,53352.35348952001 2025-08-22,23:21:48.000,234,11045724,3444,0,1755904907,13184.360105409993,30838.007283119994,53352.47227056001 2025-08-22,23:21:49.000,234,11045666,3405,0,1755904908,13184.259060759992,31298.92874643,53352.54214176001 2025-08-22,23:21:50.000,234,11045754,3405,0,1755904909,13184.117598249992,28530.7988376,53352.64694856 2025-08-22,23:21:51.000,234,11045692,3405,0,1755904910,13183.989608359996,30836.745488850007,53352.77970384001 2025-08-22,23:21:52.000,234,11045712,3285,0,1755904911,13183.92224526,30836.371884959997,53352.905472000006 2025-08-22,23:21:53.000,234,11045753,3924,0,1755904912,13183.807727989995,30836.0053302,53352.835600800005 2025-08-22,23:21:54.000,234,11045701,3965,0,1755904913,13183.686474409995,30374.336659110006,53352.905472000006 2025-08-22,23:21:55.000,234,11045702,3605,0,1755904914,13183.63932024,33141.64886886001,53352.96136896 2025-08-22,23:21:56.000,234,11045749,3804,0,1755904915,13183.585429759994,31757.467603800003,53352.94739472001 2025-08-22,23:21:57.000,234,11045663,3885,0,1755904916,13183.57869345,31295.88352227,53352.954381840005 2025-08-22,23:21:58.000,234,11045709,3965,0,1755904917,13183.545011899994,34985.83521033,53352.99630456001 2025-08-22,23:21:59.000,234,11045694,3605,0,1755904918,13183.59890238,33140.52805719001,53353.003291680005 2025-08-22,23:22:00.000,234,11045726,3285,0,1755904919,13183.625847619995,27143.713330979997,53352.99630456001 2025-08-22,23:22:01.000,234,11045698,3565,0,1755904920,13183.65952917,28066.204777560008,53353.01726592001 2025-08-22,23:22:02.000,234,11045680,3325,0,1755904921,13183.73362857999,28527.401156940003,53352.93342048 2025-08-22,23:22:03.000,234,11045726,3485,0,1755904922,13183.86161847,31756.346792130003,53352.98931744 2025-08-22,23:22:04.000,234,11045734,3525,0,1755904923,13183.98287205,28527.4152552,53352.94739472001 2025-08-22,23:22:05.000,234,11045701,3924,0,1755904924,13184.198433969992,31295.185658400005,53352.94739472001 2025-08-22,23:22:06.000,234,11045736,3444,0,1755904925,13184.380314339993,28066.416251460003,53352.91245912 2025-08-22,23:22:07.000,234,11045701,3965,0,1755904926,13184.575667329998,28989.126221069993,53352.884510640004 2025-08-22,23:22:08.000,234,11045733,3765,0,1755904927,13184.87206496999,28989.302449320006,53352.84957504001 2025-08-22,23:22:09.000,234,11045566,3565,0,1755904928,13185.154989989991,31757.129245560005,53352.8006652 2025-08-22,23:22:10.000,234,11045754,3645,0,1755904929,13185.410969769997,29912.237991090005,53352.82162656 2025-08-22,23:22:11.000,234,11045670,3245,0,1755904930,13185.646740619988,26683.426289370007,53352.75175536 2025-08-22,23:22:12.000,234,11045735,3965,0,1755904931,13185.943138259994,28528.72639338,53352.77271672 2025-08-22,23:22:13.000,234,11045705,4004,0,1755904932,13186.23279958999,28528.987211190004,53352.786690960005 2025-08-22,23:22:14.000,234,11045662,3325,0,1755904933,13186.482043060001,28529.107046400008,53352.82162656 2025-08-22,23:22:15.000,234,11045696,3444,0,1755904934,13186.738022839992,29451.887507310006,53352.82861368001 2025-08-22,23:22:16.000,234,11045723,4004,0,1755904935,13187.007475239989,32219.77774572,53352.87752352001 2025-08-22,23:22:17.000,234,11045728,3325,0,1755904936,13187.243246089994,28529.65687854,53352.84258792 2025-08-22,23:22:18.000,234,11045750,3525,0,1755904937,13187.47901694,25762.112047500006,53352.89848488001 2025-08-22,23:22:19.000,234,11045724,3485,0,1755904938,13187.674369929991,33142.86836835,53352.91245912 2025-08-22,23:22:20.000,234,11045736,3605,0,1755904939,13187.822568750002,28068.876397829998,53352.97534320001 2025-08-22,23:22:21.000,234,11045712,3485,0,1755904940,13187.957294949993,26685.188571870007,53352.9404076 2025-08-22,23:22:22.000,234,11045683,3804,0,1755904941,13188.105493769988,32682.123133290006,53352.96835608 2025-08-22,23:22:23.000,234,11045684,3325,0,1755904942,13188.287374139989,33143.65082178,53352.96835608 2025-08-22,23:22:24.000,234,11045743,3965,0,1755904943,13188.40862771999,27608.321489280002,53353.02425304001 2025-08-22,23:22:25.000,234,11045722,3485,0,1755904944,13188.51640868,30376.373857679995,53353.170982560005 2025-08-22,23:22:26.000,234,11045753,3685,0,1755904945,13188.57703547,32221.800846030004,53353.254828 2025-08-22,23:22:27.000,234,11045730,3525,0,1755904946,13188.65113487999,26686.513808310003,53353.35963480001 2025-08-22,23:22:28.000,234,11045736,3645,0,1755904947,13188.69828905,31760.985119670004,53353.40155752001 2025-08-22,23:22:29.000,234,11045745,3845,0,1755904948,13188.67134380999,29916.030423029995,53353.52732568001 2025-08-22,23:22:30.000,234,11045745,3765,0,1755904949,13188.63092594999,25764.487604309994,53353.604184 2025-08-22,23:22:31.000,234,11045704,3444,0,1755904950,13188.583771779995,28071.110972039998,53353.66008096 2025-08-22,23:22:32.000,234,11045713,4004,0,1755904951,13188.482727129995,29916.46746909,53353.69501656001 2025-08-22,23:22:33.000,234,11045727,3845,0,1755904952,13188.341264619994,28993.976022510004,53353.81379760001 2025-08-22,23:22:34.000,234,11045722,3485,0,1755904953,13188.139175319993,31761.725278319995,53353.85572032001 2025-08-22,23:22:35.000,234,11045713,4165,0,1755904954,13187.957294949993,27148.718213279994,53353.90463016001 2025-08-22,23:22:36.000,234,11045731,3685,0,1755904955,13187.708051479996,28993.799794260005,53353.99546272 2025-08-22,23:22:37.000,234,11045770,3605,0,1755904956,13187.41839015,32222.787724230002,53354.058346800004 2025-08-22,23:22:38.000,234,11045682,3444,0,1755904957,13187.155674059999,28070.878350750005,53354.08629528 2025-08-22,23:22:39.000,234,11045630,3325,0,1755904958,13186.906430589988,30377.149261979997,53354.18411496 2025-08-22,23:22:40.000,234,11045703,4045,0,1755904959,13186.616769259992,22534.780663080004,53354.10725664 2025-08-22,23:22:41.000,234,11045687,3924,0,1755904960,13186.347316859996,27608.779682730004,53354.13520512 2025-08-22,23:22:42.000,234,11045682,3405,0,1755904961,13186.07112814999,30376.120089000004,53354.14917936001 2025-08-22,23:22:43.000,234,11045727,3885,0,1755904962,13185.815148369998,30836.96401188,53354.19110208001 2025-08-22,23:22:44.000,234,11045734,3485,0,1755904963,13185.498541799992,26685.026441880007,53354.15616648 2025-08-22,23:22:45.000,234,11045696,3485,0,1755904964,13185.330134049997,28068.404106119997,53354.1631536 2025-08-22,23:22:46.000,234,11045726,3605,0,1755904965,13185.10109951,23916.388995689995,53354.14219224 2025-08-22,23:22:48.000,234,11045708,3444,0,1755904967,13184.804701869994,29912.266187610003,53354.14219224 2025-08-22,23:22:49.000,234,11045705,3885,0,1755904968,13184.636294119999,31295.636802719993,53354.00244984001 2025-08-22,23:22:50.000,234,11045723,3965,0,1755904969,13184.541985779993,31295.206805790003,53353.9186044 2025-08-22,23:22:51.000,234,11045720,3525,0,1755904970,13184.467886369988,27604.754629500007,53353.841746080005 2025-08-22,23:22:52.000,234,11045679,4004,0,1755904971,13184.387050650002,28988.280325469997,53353.8487332 2025-08-22,23:22:53.000,234,11045619,3765,0,1755904972,13184.380314339993,30371.82716883,53353.73693928001 2025-08-22,23:22:54.000,234,11045694,3485,0,1755904973,13184.400523269993,26220.192711419993,53353.722965040004 2025-08-22,23:22:55.000,234,11045687,4165,0,1755904974,13184.400523269993,32216.591538959998,53353.64610672001 2025-08-22,23:22:56.000,234,11045714,3525,0,1755904975,13184.515040539998,31755.190734810007,53353.555274160004 2025-08-22,23:22:57.000,234,11045725,4125,0,1755904976,13184.602612569994,26681.234009940003,53353.42251888 2025-08-22,23:22:58.000,234,11045751,3965,0,1755904977,13184.69018459999,31755.211882200005,53353.33168632001 2025-08-22,23:22:59.000,234,11045731,3845,0,1755904978,13184.784492939994,29910.186694260003,53353.29675072 2025-08-22,23:23:00.000,234,11045717,3965,0,1755904979,13184.905746519995,31294.13533803,53353.19194392001 2025-08-22,23:23:01.000,234,11045706,3565,0,1755904980,13185.02026379,34984.54521954,53353.11508560001 2025-08-22,23:23:02.000,234,11045699,4125,0,1755904981,13185.148253679996,28988.195735910005,53353.02425304001 2025-08-22,23:23:03.000,234,11045715,3845,0,1755904982,13185.262770950001,26220.813034859995,53353.02425304001 2025-08-22,23:23:04.000,234,11045712,3365,0,1755904983,13185.384024530002,31295.07992145,53352.954381840005 2025-08-22,23:23:05.000,234,11045743,3845,0,1755904984,13185.498541799992,29450.216863499998,53352.89848488001 2025-08-22,23:23:06.000,234,11045700,3405,0,1755904985,13185.619795379993,29450.52702522,53352.85656216001 2025-08-22,23:23:07.000,234,11045719,3804,0,1755904986,13185.741048959993,32218.565295360007,53352.84957504001 2025-08-22,23:23:08.000,234,11045719,3965,0,1755904987,13185.855566229999,30373.75863045,53352.79367808 2025-08-22,23:23:09.000,234,11045700,3565,0,1755904988,13185.99029242999,28528.909670759997,53352.8705364 2025-08-22,23:23:10.000,234,11045706,3525,0,1755904989,13186.07112814999,32219.559222690004,53352.80765232001 2025-08-22,23:23:11.000,234,11045688,3405,0,1755904990,13186.145227559995,29913.499785360007,53352.81463944 2025-08-22,23:23:12.000,234,11045752,3565,0,1755904991,13186.21932697,31297.589411730005,53352.81463944 2025-08-22,23:23:13.000,234,11045693,3965,0,1755904992,13186.27995376,28068.939840000006,53352.79367808 2025-08-22,23:23:14.000,234,11045735,3965,0,1755904993,13186.25974483,26685.392996640003,53352.81463944 2025-08-22,23:23:15.000,234,11045734,3325,0,1755904994,13186.23279958999,26224.401042030004,53352.82861368001 2025-08-22,23:23:16.000,234,11045698,3085,0,1755904995,13186.19911804,28531.193588880007,53352.786690960005 2025-08-22,23:23:17.000,234,11045727,4045,0,1755904996,13186.15870018,23918.56012773,53352.89149776 2025-08-22,23:23:18.000,234,11045669,3765,0,1755904997,13186.023973979994,31760.914628369996,53352.884510640004 2025-08-22,23:23:19.000,234,11045739,3804,0,1755904998,13185.895984089999,28993.419141239996,53353.0102788 2025-08-22,23:23:20.000,234,11045714,3725,0,1755904999,13185.774730509998,32222.724282059993,53353.03124016 2025-08-22,23:23:21.000,234,11045671,3804,0,1755905000,13185.633267999998,30377.656799339995,53353.073162880006 2025-08-22,23:23:22.000,234,11045714,3365,0,1755905001,13185.431178699997,28993.84913817,53353.10809848 2025-08-22,23:23:23.000,234,11045706,3405,0,1755905002,13185.208880469996,33145.65982383001,53353.13604696 2025-08-22,23:23:24.000,234,11045709,4165,0,1755905003,13184.99331854999,29916.502714739996,53353.19893104 2025-08-22,23:23:25.000,234,11045807,3605,0,1755905004,13184.77102031999,33606.79981017001,53353.17796968 2025-08-22,23:23:26.000,234,11045722,3725,0,1755905005,13184.528513159989,27609.710167890007,53353.16399544001 2025-08-22,23:23:27.000,234,11045711,3845,0,1755905006,13184.259060759992,31299.802838550007,53353.240853760006 2025-08-22,23:23:28.000,234,11045720,3645,0,1755905007,13183.996344669991,25763.895477390004,53353.26880224 2025-08-22,23:23:29.000,234,11045734,3565,0,1755905008,13183.807727989995,30376.380906809994,53353.240853760006 2025-08-22,23:23:30.000,234,11045691,4125,0,1755905009,13183.646056549995,31759.829062350007,53353.27578936 2025-08-22,23:23:31.000,234,11045689,4004,0,1755905010,13183.464176179994,28530.3053985,53353.24784088 2025-08-22,23:23:32.000,234,11045782,3525,0,1755905011,13183.329449979989,31758.806938499998,53353.29675072 2025-08-22,23:23:33.000,234,11045677,4004,0,1755905012,13183.174514849998,28067.981158320006,53353.23386664001 2025-08-22,23:23:34.000,234,11045753,4125,0,1755905013,13183.053261269997,30373.829121749994,53353.15700832 2025-08-22,23:23:35.000,234,11045717,3924,0,1755905014,13182.972425549997,30373.258142220002,53353.14303408001 2025-08-22,23:23:36.000,234,11045729,3845,0,1755905015,13182.932007689997,28988.921796299997,53353.03822728 2025-08-22,23:23:37.000,234,11045734,3525,0,1755905016,13182.871380899996,31294.91074233,53352.96835608 2025-08-22,23:23:38.000,234,11045707,3965,0,1755905017,13182.824226730001,34062.01852731001,53353.0102788 2025-08-22,23:23:39.000,234,11045688,3485,0,1755905018,13182.790545179996,31294.10714151,53352.94739472001 2025-08-22,23:23:40.000,234,11045753,3845,0,1755905019,13182.770336249996,40519.21193382,53352.91944624 2025-08-22,23:23:41.000,234,11045763,3965,0,1755905020,13182.790545179996,27603.457589579994,53352.81463944 2025-08-22,23:23:42.000,234,11045711,3845,0,1755905021,13182.797281489991,33599.80707321,53352.70983264001 2025-08-22,23:23:43.000,234,11045544,3325,0,1755905022,13182.830963039996,31293.458621550002,53352.68887128001 2025-08-22,23:23:44.000,234,11045725,4045,0,1755905023,13182.864644590001,31293.47976894,53352.61201296001 2025-08-22,23:23:45.000,234,11045733,4085,0,1755905024,13182.905062450001,26219.678124929997,53352.54214176001 2025-08-22,23:23:46.000,234,11045663,4045,0,1755905025,13182.985898170002,28987.46967552,53352.49323192001 2025-08-22,23:23:47.000,234,11045739,4004,0,1755905026,13183.006107100002,30371.460614070005,53352.46528344 2025-08-22,23:23:48.000,234,11045688,3685,0,1755905027,13183.039788649992,27142.796944079993,53352.42336072001 2025-08-22,23:23:49.000,234,11045689,4125,0,1755905028,13183.080206509992,27604.240043009995,53352.3115668 2025-08-22,23:23:50.000,234,11045707,3924,0,1755905029,13183.154305919998,28065.774780630003,53352.35348952001 2025-08-22,23:23:51.000,234,11045726,3444,0,1755905030,13183.262086879993,28988.611634579996,53352.381438000004 2025-08-22,23:23:52.000,234,11045706,3485,0,1755905031,13183.396813079999,32679.120203910003,53352.2416956 2025-08-22,23:23:53.000,234,11045711,3725,0,1755905032,13183.53153927999,33140.68313804999,53352.27663120001 2025-08-22,23:23:54.000,234,11045679,4125,0,1755905033,13183.706683339995,27144.3054579,53352.22772136001 2025-08-22,23:23:55.000,234,11045726,3645,0,1755905034,13183.86161847,28989.70424973,53352.20676000001 2025-08-22,23:23:56.000,234,11045750,3405,0,1755905035,13184.077180389992,26222.229909989997,53352.25566984001 2025-08-22,23:23:57.000,234,11045722,3405,0,1755905036,13184.211906589997,29451.422264730005,53352.24868272 2025-08-22,23:23:58.000,234,11045714,3685,0,1755905037,13184.434204819998,33603.211803,53352.30457968001 2025-08-22,23:23:59.000,234,11045741,4004,0,1755905038,13184.602612569994,27606.693140250005,53352.3115668 2025-08-22,23:24:00.000,234,11045739,3965,0,1755905039,13184.744075079994,27606.848221110005,53352.29759256 2025-08-22,23:24:01.000,234,11045721,3804,0,1755905040,13184.905746519995,28990.860307049996,53352.3115668 2025-08-22,23:24:02.000,234,11045721,3885,0,1755905041,13185.03373640999,23455.538023679997,53352.34650240001 2025-08-22,23:24:03.000,234,11045727,4085,0,1755905042,13185.18193523,25300.795832910007,53352.35348952001 2025-08-22,23:24:04.000,234,11045658,3444,0,1755905043,13185.289716189996,31297.589411730005,53352.40938648 2025-08-22,23:24:05.000,234,11045711,4004,0,1755905044,13185.336870359992,31297.772689110003,53352.49323192001 2025-08-22,23:24:06.000,234,11045727,4004,0,1755905045,13185.384024530002,25301.155338540004,53352.54214176001 2025-08-22,23:24:07.000,234,11045730,3645,0,1755905046,13185.377288219992,29914.091912279997,53352.57707736 2025-08-22,23:24:08.000,234,11045744,3605,0,1755905047,13185.357079289992,28530.291300240002,53352.59105160001 2025-08-22,23:24:09.000,234,11045740,3685,0,1755905048,13185.330134049997,31759.448409329998,53352.667909920005 2025-08-22,23:24:10.000,234,11045693,4085,0,1755905049,13185.249298329996,26223.921701190004,53352.6958584 2025-08-22,23:24:11.000,234,11045690,3565,0,1755905050,13185.195407849991,29914.296337050007,53352.70284552 2025-08-22,23:24:12.000,234,11045699,4004,0,1755905051,13185.11457212999,28069.087871730007,53352.74476824 2025-08-22,23:24:13.000,234,11045690,3525,0,1755905052,13185.06068165,21610.985127449996,53352.85656216001 2025-08-22,23:24:14.000,234,11045728,3605,0,1755905053,13184.97984593,30836.696144939997,53352.91944624 2025-08-22,23:24:15.000,234,11045697,3965,0,1755905054,13184.91921914,24839.768632649997,53352.92643336001 2025-08-22,23:24:16.000,234,11045720,3405,0,1755905055,13184.81817449,23455.756546710007,53352.92643336001 2025-08-22,23:24:17.000,234,11045630,3485,0,1755905056,13184.7575477,24839.43027441,53352.97534320001 2025-08-22,23:24:18.000,234,11045758,3444,0,1755905057,13184.69018459999,27145.630694339998,53353.04521440001 2025-08-22,23:24:19.000,234,11045724,3685,0,1755905058,13184.622821499994,29451.901605570005,53352.98233032 2025-08-22,23:24:20.000,234,11045744,3405,0,1755905059,13184.643030429994,28529.008358580002,53353.04521440001 2025-08-22,23:24:21.000,234,11045770,3605,0,1755905060,13184.589139949989,29912.62569324,53353.05918864 2025-08-22,23:24:22.000,234,11045741,4285,0,1755905061,13184.568931019989,34986.4625829,53353.08713712 2025-08-22,23:24:23.000,234,11045710,3365,0,1755905062,13184.528513159989,24838.069792320006,53353.06617576001 2025-08-22,23:24:24.000,234,11045646,3405,0,1755905063,13184.440941129993,28989.38703888,53353.02425304001 2025-08-22,23:24:25.000,234,11045750,3725,0,1755905064,13184.454413749998,28066.698216660006,53352.954381840005 2025-08-22,23:24:26.000,234,11045710,3485,0,1755905065,13184.420732199993,31756.70629776,53352.98233032 2025-08-22,23:24:27.000,234,11045748,3565,0,1755905066,13184.393786959998,32217.818087580003,53352.91944624 2025-08-22,23:24:28.000,234,11045758,3605,0,1755905067,13184.407259580003,26221.25713005,53352.89848488001 2025-08-22,23:24:29.000,234,11045717,4004,0,1755905068,13184.387050650002,28066.381005810006,53352.884510640004 2025-08-22,23:24:30.000,234,11045725,3924,0,1755905069,13184.387050650002,32679.197744339996,53352.82162656 2025-08-22,23:24:31.000,234,11045746,3605,0,1755905070,13184.400523269993,30372.863390939994,53352.81463944 2025-08-22,23:24:32.000,234,11045733,4045,0,1755905071,13184.440941129993,29911.64586417,53352.77271672 2025-08-22,23:24:33.000,234,11045743,3885,0,1755905072,13184.467886369988,29911.82209242,53352.82162656 2025-08-22,23:24:34.000,234,11045742,3485,0,1755905073,13184.508304229988,27605.537082929994,53352.716819760004 2025-08-22,23:24:35.000,234,11045745,4004,0,1755905074,13184.541985779993,28528.22590515,53352.74476824 2025-08-22,23:24:36.000,234,11045667,3645,0,1755905075,13184.609348879989,25299.329613869995,53352.68887128001 2025-08-22,23:24:37.000,234,11045768,3605,0,1755905076,13184.649766739989,33602.53508652,53352.68887128001 2025-08-22,23:24:38.000,234,11045697,4245,0,1755905077,13184.71039352999,23915.740475729996,53352.70983264001 2025-08-22,23:24:39.000,234,11045675,3845,0,1755905078,13184.71039352999,28067.339687490006,53352.63297432 2025-08-22,23:24:40.000,234,11045747,4165,0,1755905079,13184.73060245999,28528.71229512,53352.619000080005 2025-08-22,23:24:41.000,234,11045693,4165,0,1755905080,13184.784492939994,29451.401117340007,53352.58406448 2025-08-22,23:24:42.000,234,11045714,3444,0,1755905081,13184.83164710999,27145.003321769997,53352.63996144001 2025-08-22,23:24:43.000,234,11045738,3565,0,1755905082,13184.865328659995,27145.038567419993,53352.51419328001 2025-08-22,23:24:44.000,234,11045738,3565,0,1755905083,13184.89901021,30835.251073289997,53352.47227056001 2025-08-22,23:24:45.000,234,11045698,3325,0,1755905084,13184.905746519995,30835.21582764,53352.50720616 2025-08-22,23:24:46.000,234,11045703,3924,0,1755905085,13184.885537589995,34064.19670848,53352.4862448 2025-08-22,23:24:47.000,234,11045710,3645,0,1755905086,13184.89227389999,28990.141295790003,53352.47227056001 2025-08-22,23:24:48.000,234,11045698,3365,0,1755905087,13184.87206496999,26222.427285629994,53352.44432208001 2025-08-22,23:24:49.000,234,11045686,3685,0,1755905088,13184.89901021,27606.326585489995,53352.45829632 2025-08-22,23:24:50.000,234,11045685,4365,0,1755905089,13184.905746519995,33603.01442736,53352.4163736 2025-08-22,23:24:51.000,234,11045687,3924,0,1755905090,13184.91921914,25299.93583905,53352.43733496 2025-08-22,23:24:52.000,234,11045729,3804,0,1755905091,13184.93942807,31757.96809203,53352.43034784 2025-08-22,23:24:53.000,234,11045773,4004,0,1755905092,13184.946164379995,29451.683082539996,53352.4163736 2025-08-22,23:24:54.000,234,11045693,4045,0,1755905093,13184.95290068999,31296.905646119994,53352.402399360006 2025-08-22,23:24:55.000,234,11045728,3325,0,1755905094,13184.91248282999,32219.59446834,53352.36047664 2025-08-22,23:24:56.000,234,11045683,3885,0,1755905095,13184.925955449995,30835.786807170007,53352.39541224001 2025-08-22,23:24:57.000,234,11045697,4004,0,1755905096,13184.946164379995,28068.22082874,53352.33951528 2025-08-22,23:24:58.000,234,11045666,3405,0,1755905097,13184.95290068999,24839.303390069996,53352.33951528 2025-08-22,23:24:59.000,234,11045730,3765,0,1755905098,13184.959637,31758.665955899996,53352.33951528 2025-08-22,23:25:00.000,234,11045700,3565,0,1755905099,13184.959637,28990.937847480003,53352.32554104001 2025-08-22,23:25:01.000,234,11045733,4004,0,1755905100,13184.925955449995,33142.5511575,53352.33951528 2025-08-22,23:25:02.000,234,11045736,3565,0,1755905101,13184.925955449995,33142.487715330004,53352.29759256 2025-08-22,23:25:03.000,234,11045711,3885,0,1755905102,13184.905746519995,27607.087891529998,53352.29060544 2025-08-22,23:25:04.000,234,11045686,3845,0,1755905103,13184.87206496999,31297.279250010004,53352.33951528 2025-08-22,23:25:05.000,234,11045704,3365,0,1755905104,13184.83838342,28068.291320040007,53352.27663120001 2025-08-22,23:25:06.000,234,11045713,4245,0,1755905105,13184.83164710999,29452.070784690004,53352.29060544 2025-08-22,23:25:07.000,234,11045725,4004,0,1755905106,13184.81817449,30374.653869960006,53352.234708480006 2025-08-22,23:25:08.000,234,11045764,3645,0,1755905107,13184.804701869994,28529.473601160003,53352.26265696 2025-08-22,23:25:09.000,234,11045685,3924,0,1755905108,13184.83838342,25300.54911336,53352.26964408 2025-08-22,23:25:10.000,234,11045719,4045,0,1755905109,13184.83838342,32219.91872832,53352.26964408 2025-08-22,23:25:11.000,234,11045738,3605,0,1755905110,13184.865328659995,28991.050633560008,53352.24868272 2025-08-22,23:25:12.000,234,11045733,4085,0,1755905111,13184.925955449995,26684.709231030007,53352.35348952001 2025-08-22,23:25:13.000,234,11045734,3365,0,1755905112,13184.97310961999,31759.046608920005,53352.30457968001 2025-08-22,23:25:14.000,234,11045697,4004,0,1755905113,13185.006791169995,30375.309439050005,53352.25566984001 2025-08-22,23:25:15.000,234,11045740,3444,0,1755905114,13185.05394533999,33143.270168760006,53352.25566984001 2025-08-22,23:25:16.000,234,11045695,3845,0,1755905115,13185.087626889996,26685.336603599993,53352.27663120001 2025-08-22,23:25:17.000,234,11045703,4004,0,1755905116,13185.134781059991,29914.55010573,53352.3115668 2025-08-22,23:25:18.000,234,11045695,4045,0,1755905117,13185.14151737,30375.866320319998,53352.2416956 2025-08-22,23:25:19.000,234,11045700,3444,0,1755905118,13185.175198919991,25763.084827440005,53352.234708480006 2025-08-22,23:25:20.000,234,11045694,3565,0,1755905119,13185.215616779991,24379.199625840003,53352.30457968001 2025-08-22,23:25:21.000,234,11045722,3525,0,1755905120,13185.215616779991,30837.245977080005,53352.31855392 2025-08-22,23:25:22.000,234,11045725,3845,0,1755905121,13185.229089399996,32221.011343470003,53352.2416956 2025-08-22,23:25:23.000,234,11045694,3765,0,1755905122,13185.242562020001,24840.240924359998,53352.234708480006 2025-08-22,23:25:24.000,234,11045701,3885,0,1755905123,13185.208880469996,29453.022417240005,53352.2416956 2025-08-22,23:25:25.000,234,11045717,3804,0,1755905124,13185.134781059991,28991.501777879996,53352.27663120001 2025-08-22,23:25:26.000,234,11045745,4085,0,1755905125,13185.067417959996,29452.521929010007,53352.29759256 2025-08-22,23:25:27.000,234,11045721,4004,0,1755905126,13185.006791169995,30836.125165410005,53352.1718244 2025-08-22,23:25:28.000,234,11045686,3485,0,1755905127,13184.95290068999,32219.76364746,53352.24868272 2025-08-22,23:25:29.000,234,11045721,3924,0,1755905128,13184.89227389999,29451.78177036,53352.15785016001 2025-08-22,23:25:30.000,234,11045698,3525,0,1755905129,13184.83164710999,29451.64078776,53352.2416956 2025-08-22,23:25:31.000,234,11045716,3485,0,1755905130,13184.77102031999,29451.422264730005,53352.18579864001 2025-08-22,23:25:32.000,234,11045754,3725,0,1755905131,13184.71039352999,27144.827093519998,53352.164837280005 2025-08-22,23:25:33.000,234,11045706,3444,0,1755905132,13184.663239359994,28989.739495379996,53352.13688880001 2025-08-22,23:25:34.000,234,11045725,4045,0,1755905133,13184.555458399998,28528.324592970006,53352.08797896001 2025-08-22,23:25:35.000,234,11045719,4004,0,1755905134,13184.488095299988,34524.85030485,53352.03906912001 2025-08-22,23:25:36.000,234,11045701,3924,0,1755905135,13184.447677439988,28528.169512110006,53352.07400472 2025-08-22,23:25:37.000,234,11045737,3924,0,1755905136,13184.420732199993,35908.59452385,53351.91330096 2025-08-22,23:25:38.000,234,11045690,3485,0,1755905137,13184.360105409993,23915.310478800006,53351.86439112 2025-08-22,23:25:39.000,234,11045745,3885,0,1755905138,13184.292742309997,29911.948976760003,53351.88535248 2025-08-22,23:25:40.000,234,11045730,3605,0,1755905139,13184.259060759992,27605.565279450006,53351.90631384 2025-08-22,23:25:41.000,234,11045734,3285,0,1755905140,13184.232115519997,37292.430381540005,53351.85041688001 2025-08-22,23:25:42.000,234,11045703,4165,0,1755905141,13184.211906589997,32679.61364301,53351.7875328 2025-08-22,23:25:43.000,234,11045741,3685,0,1755905142,13184.205170280002,30373.27928961,53351.75259720001 2025-08-22,23:25:44.000,234,11045666,3725,0,1755905143,13184.191697659997,30373.28633874,53351.76657144 2025-08-22,23:25:45.000,234,11045731,3845,0,1755905144,13184.158016109992,28989.52802148,53351.69670024 2025-08-22,23:25:46.000,234,11045671,4004,0,1755905145,13184.164752420002,27605.663967269997,53351.7176616 2025-08-22,23:25:47.000,234,11045633,3845,0,1755905146,13184.178225039992,34063.53409026,53351.64080328 2025-08-22,23:25:48.000,234,11045727,3965,0,1755905147,13184.171488729997,27144.411194850007,53351.62682904 2025-08-22,23:25:49.000,234,11045708,3565,0,1755905148,13184.211906589997,27605.692163789994,53351.5779192 2025-08-22,23:25:50.000,234,11045723,4045,0,1755905149,13184.232115519997,28528.296396449994,53351.612854800005 2025-08-22,23:25:51.000,234,11045685,3845,0,1755905150,13184.265797070002,28067.050673160003,53351.60586768001 2025-08-22,23:25:52.000,234,11045731,4004,0,1755905151,13184.346632790002,23915.54310009,53351.59189344 2025-08-22,23:25:53.000,234,11045747,4325,0,1755905152,13184.366841720002,30373.540107420005,53351.65477752001 2025-08-22,23:25:54.000,234,11045680,3444,0,1755905153,13184.440941129993,28989.760642769994,53351.68971312 2025-08-22,23:25:55.000,234,11045700,3285,0,1755905154,13184.535249469998,28989.824084940003,53351.64080328 2025-08-22,23:25:56.000,234,11045759,3725,0,1755905155,13184.589139949989,30373.822072619994,53351.70368736001 2025-08-22,23:25:57.000,234,11045742,3405,0,1755905156,13184.703657219994,30835.258122419997,53351.661764640005 2025-08-22,23:25:58.000,234,11045784,3605,0,1755905157,13184.75081138999,33141.839195370005,53351.66875176 2025-08-22,23:25:59.000,234,11045721,4004,0,1755905158,13184.77775663,27145.264139580002,53351.66875176 2025-08-22,23:26:00.000,234,11045732,3685,0,1755905159,13184.865328659995,31758.186615059996,53351.7176616 2025-08-22,23:26:01.000,234,11045665,3924,0,1755905160,13184.89901021,25761.55516623,53351.80150704001 2025-08-22,23:26:02.000,234,11045680,3605,0,1755905161,13184.97984593,30835.68811935,53351.81548128 2025-08-22,23:26:03.000,234,11045738,3525,0,1755905162,13185.05394533999,28529.248028999995,53351.76657144 2025-08-22,23:26:04.000,234,11045737,4085,0,1755905163,13185.134781059991,26684.088907590005,53351.829455520005 2025-08-22,23:26:05.000,234,11045731,4085,0,1755905164,13185.175198919991,26222.624661270005,53351.77355856001 2025-08-22,23:26:06.000,234,11045710,3405,0,1755905165,13185.208880469996,25761.20270973,53351.86439112 2025-08-22,23:26:07.000,234,11045706,3325,0,1755905166,13185.289716189996,28067.41722792,53351.85041688001 2025-08-22,23:26:08.000,234,11045739,3765,0,1755905167,13185.343606670001,35908.81304687999,53351.86439112 2025-08-22,23:26:09.000,234,11045714,3645,0,1755905168,13185.350342979997,30834.42632508,53351.87137824001 2025-08-22,23:26:10.000,234,11045764,3405,0,1755905169,13185.437915009992,28066.373956680007,53351.899326720006 2025-08-22,23:26:11.000,234,11045760,3645,0,1755905170,13185.458123939992,28065.96510714,53351.85041688001 2025-08-22,23:26:12.000,234,11045697,3924,0,1755905171,13185.512014419997,35907.1494522,53351.899326720006 2025-08-22,23:26:13.000,234,11045736,3325,0,1755905172,13185.565904900002,29448.948020099997,53351.88535248 2025-08-22,23:26:14.000,234,11045744,3405,0,1755905173,13185.606322760003,26680.916799090002,53351.87137824001 2025-08-22,23:26:15.000,234,11045699,3765,0,1755905174,13185.660213239993,25758.03765036,53351.878365360004 2025-08-22,23:26:16.000,234,11045690,3725,0,1755905175,13185.714103719998,24835.165550759993,53351.857404 2025-08-22,23:26:17.000,234,11045675,4004,0,1755905176,13185.747785269989,25757.38208127,53351.92028808001 2025-08-22,23:26:18.000,234,11045702,3605,0,1755905177,13185.815148369998,29908.544246970006,53351.87137824001 2025-08-22,23:26:19.000,234,11045698,3685,0,1755905178,13185.916193019999,34520.98738161,53351.87137824001 2025-08-22,23:26:20.000,234,11045733,4085,0,1755905179,13185.99029242999,31292.04879555,53351.85041688001 2025-08-22,23:26:21.000,234,11045683,4085,0,1755905180,13186.05765553,28063.25824122,53351.87137824001 2025-08-22,23:26:22.000,234,11045754,3444,0,1755905181,13186.145227559995,28524.511013640004,53351.79451992 2025-08-22,23:26:23.000,234,11045737,4004,0,1755905182,13186.226063279995,27140.921875500004,53351.81548128 2025-08-22,23:26:24.000,234,11045729,4004,0,1755905183,13186.34058055,30369.945051119998,53351.84342976001 2025-08-22,23:26:25.000,234,11045725,4004,0,1755905184,13186.482043060001,26218.937966280006,53351.80150704001 2025-08-22,23:26:26.000,234,11045724,3485,0,1755905185,13186.610032949997,31293.197803739997,53351.7875328 2025-08-22,23:26:27.000,234,11045777,4045,0,1755905186,13186.711077599997,34522.502944559994,53351.83644264 2025-08-22,23:26:28.000,234,11045704,3444,0,1755905187,13186.839067489993,25297.651920930002,53351.85041688001 2025-08-22,23:26:29.000,234,11045716,3245,0,1755905188,13186.926639519988,28988.379013290003,53351.90631384 2025-08-22,23:26:30.000,234,11045696,3444,0,1755905189,13187.068102029989,25760.032554150006,53351.899326720006 2025-08-22,23:26:31.000,234,11045724,3645,0,1755905190,13187.14893774999,30834.715339410002,53351.98317216 2025-08-22,23:26:32.000,234,11045747,4165,0,1755905191,13187.25671871,28990.204737959997,53351.99015928001 2025-08-22,23:26:33.000,234,11045741,3765,0,1755905192,13187.37123597999,28529.431306380007,53352.02509488 2025-08-22,23:26:34.000,234,11045733,3885,0,1755905193,13187.43186276999,27146.166428220007,53352.05304336 2025-08-22,23:26:35.000,234,11045771,3845,0,1755905194,13187.465544319995,30836.921717100005,53352.12291456 2025-08-22,23:26:36.000,234,11045568,3645,0,1755905195,13187.49248955999,33605.09392071,53352.12990168 2025-08-22,23:26:37.000,234,11045726,3605,0,1755905196,13187.55985266,28531.179490619994,53352.19977288 2025-08-22,23:26:38.000,234,11045751,4165,0,1755905197,13187.53964373,33605.650801979995,53352.22073424 2025-08-22,23:26:39.000,234,11045781,4004,0,1755905198,13187.47901694,28992.777670409996,53352.213747120004 2025-08-22,23:26:40.000,234,11045777,4205,0,1755905199,13187.45880801,25302.424181940005,53352.30457968001 2025-08-22,23:26:41.000,234,11045788,3725,0,1755905200,13187.37123597999,29453.938804139994,53352.37445088001 2025-08-22,23:26:42.000,234,11045743,4165,0,1755905201,13187.22977346999,31298.9216973,53352.39541224001 2025-08-22,23:26:43.000,234,11045742,3725,0,1755905202,13187.081574649994,34527.669956850004,53352.36746376 2025-08-22,23:26:44.000,234,11045703,4085,0,1755905203,13186.926639519988,29914.35977922,53352.47925768 2025-08-22,23:26:45.000,234,11045688,3605,0,1755905204,13186.758231769993,30375.21780036,53352.500219040005 2025-08-22,23:26:46.000,234,11045736,3165,0,1755905205,13186.583087710002,26223.068756459994,53352.46528344 2025-08-22,23:26:47.000,234,11045766,3725,0,1755905206,13186.367525789996,27606.41117505,53352.52118040001 2025-08-22,23:26:48.000,234,11045714,3605,0,1755905207,13186.13849125,25760.716319760002,53352.49323192001 2025-08-22,23:26:49.000,234,11045745,4085,0,1755905208,13185.956610879999,30373.032570059993,53352.51419328001 2025-08-22,23:26:50.000,234,11045796,3685,0,1755905209,13185.741048959993,30372.503885309998,53352.47925768 2025-08-22,23:26:51.000,234,11045751,4165,0,1755905210,13185.559168589993,35907.21994350001,53352.4163736 2025-08-22,23:26:52.000,234,11045763,3804,0,1755905211,13185.410969769997,34061.70131646001,53352.40938648 2025-08-22,23:26:53.000,234,11045733,4004,0,1755905212,13185.289716189996,28526.16051006,53352.37445088001 2025-08-22,23:26:54.000,234,11045699,4085,0,1755905213,13185.188671539996,30370.903732799998,53352.30457968001 2025-08-22,23:26:55.000,234,11045700,3765,0,1755905214,13185.087626889996,34522.157537189996,53352.32554104001 2025-08-22,23:26:56.000,234,11045705,3804,0,1755905215,13185.047209029995,27141.831213269994,53352.332528160005 2025-08-22,23:26:57.000,234,11045673,4045,0,1755905216,13185.04047272,28525.610677920005,53352.26265696 2025-08-22,23:26:58.000,234,11045715,3924,0,1755905217,13185.06068165,30370.769799329995,53352.12990168 2025-08-22,23:26:59.000,234,11045653,3965,0,1755905218,13185.128044749996,30370.903732799998,53352.19977288 2025-08-22,23:27:00.000,234,11045684,3525,0,1755905219,13185.235825709991,31754.929917,53352.164837280005 2025-08-22,23:27:01.000,234,11045720,3645,0,1755905220,13185.370551909997,30371.35487712,53352.1019532 2025-08-22,23:27:02.000,234,11045665,4004,0,1755905221,13185.559168589993,29910.405217289997,53352.08099184 2025-08-22,23:27:03.000,234,11045712,3605,0,1755905222,13185.700631099993,29910.722428139998,53352.05304336 2025-08-22,23:27:04.000,234,11045695,4205,0,1755905223,13185.943138259994,29449.772768309995,53352.08099184 2025-08-22,23:27:05.000,234,11045743,4004,0,1755905224,13186.13175493999,28988.787862829995,53352.10894032001 2025-08-22,23:27:06.000,234,11045746,3605,0,1755905225,13186.354053169991,28066.500841019995,53352.06003048001 2025-08-22,23:27:07.000,234,11045776,3325,0,1755905226,13186.596560329992,25760.342715870007,53352.15086304 2025-08-22,23:27:08.000,234,11045732,3685,0,1755905227,13186.812122249998,26683.059734609997,53352.09496608 2025-08-22,23:27:09.000,234,11045765,3804,0,1755905228,13187.020947859994,30373.392075690004,53352.14387592 2025-08-22,23:27:10.000,234,11045724,3525,0,1755905229,13187.19609192,28067.043624030004,53352.19278576 2025-08-22,23:27:11.000,234,11045733,4165,0,1755905230,13187.35102704999,26221.89155175,53352.1718244 2025-08-22,23:27:12.000,234,11045744,3525,0,1755905231,13187.49922587,29450.808990420002,53352.17881152001 2025-08-22,23:27:13.000,234,11045780,3685,0,1755905232,13187.593534209991,29911.998320669998,53352.2416956 2025-08-22,23:27:14.000,234,11045760,3405,0,1755905233,13187.667633619996,25760.328617609994,53352.26964408 2025-08-22,23:27:15.000,234,11045773,4085,0,1755905234,13187.607006829996,27144.051689219996,53352.36047664 2025-08-22,23:27:16.000,234,11045757,3965,0,1755905235,13187.613743139991,24376.238991239996,53352.31855392 2025-08-22,23:27:17.000,234,11045750,3565,0,1755905236,13187.593534209991,29450.125224810006,53352.38842512 2025-08-22,23:27:18.000,234,11045735,4205,0,1755905237,13187.49922587,27604.782826020004,53352.4163736 2025-08-22,23:27:19.000,234,11045770,3645,0,1755905238,13187.45207169999,27604.67003994,53352.500219040005 2025-08-22,23:27:20.000,234,11045727,4085,0,1755905239,13187.364499669995,27143.332677960003,53352.500219040005 2025-08-22,23:27:21.000,234,11045736,3765,0,1755905240,13187.263455019995,28065.838222799997,53352.59105160001 2025-08-22,23:27:22.000,234,11045768,3605,0,1755905241,13187.121992509994,27143.21989188,53352.51419328001 2025-08-22,23:27:23.000,234,11045750,3924,0,1755905242,13187.027684169989,27604.606597770005,53352.63297432 2025-08-22,23:27:24.000,234,11045775,3885,0,1755905243,13186.919903209993,27143.36792361,53352.60502584 2025-08-22,23:27:25.000,234,11045744,3485,0,1755905244,13186.832331179998,33140.069863740006,53352.58406448 2025-08-22,23:27:26.000,234,11045735,4085,0,1755905245,13186.717813909992,29450.012438730002,53352.68188416001 2025-08-22,23:27:27.000,234,11045786,3525,0,1755905246,13186.596560329992,28988.992287600006,53352.59105160001 2025-08-22,23:27:28.000,234,11045743,4045,0,1755905247,13186.569615089997,31295.622704459995,53352.6958584 2025-08-22,23:27:29.000,234,11045780,3645,0,1755905248,13186.515724609992,27605.649869009998,53352.68188416001 2025-08-22,23:27:30.000,234,11045736,3565,0,1755905249,13186.455097819991,29450.949973020004,53352.716819760004 2025-08-22,23:27:31.000,234,11045779,4125,0,1755905250,13186.421416270001,27606.030522030007,53352.63996144001 2025-08-22,23:27:32.000,234,11045782,3485,0,1755905251,13186.414679959991,32219.044636200008,53352.667909920005 2025-08-22,23:27:33.000,234,11045756,3485,0,1755905252,13186.428152579996,32219.178569669995,53352.65393568 2025-08-22,23:27:34.000,234,11045722,3485,0,1755905253,13186.488779369996,31296.708270479998,53352.63996144001 2025-08-22,23:27:35.000,234,11045743,4325,0,1755905254,13186.515724609992,24838.852245750008,53352.570090240006 2025-08-22,23:27:36.000,234,11045802,3444,0,1755905255,13186.610032949997,29912.964051479998,53352.52118040001 2025-08-22,23:27:37.000,234,11045731,3965,0,1755905256,13186.684132360002,30374.280266069996,53352.52118040001 2025-08-22,23:27:38.000,234,11045781,4285,0,1755905257,13186.791913319998,26684.011367159997,53352.46528344 2025-08-22,23:27:39.000,234,11045699,4125,0,1755905258,13186.913166899998,28067.762635289997,53352.451309200005 2025-08-22,23:27:40.000,234,11045738,3685,0,1755905259,13187.000738929994,23916.248013090008,53352.47925768 2025-08-22,23:27:41.000,234,11045737,4004,0,1755905260,13187.034420479999,31296.651877440003,53352.37445088001 2025-08-22,23:27:42.000,234,11045740,3685,0,1755905261,13187.155674059999,33141.71231103,53352.47227056001 2025-08-22,23:27:43.000,234,11045741,3924,0,1755905262,13187.223037159994,26683.630714140003,53352.39541224001 2025-08-22,23:27:44.000,234,11045769,4325,0,1755905263,13187.283663949995,28528.677049470003,53352.42336072001 2025-08-22,23:27:45.000,234,11045749,3725,0,1755905264,13187.35102704999,33141.41624757,53352.39541224001 2025-08-22,23:27:46.000,234,11045780,3645,0,1755905265,13187.37123597999,29912.46356325,53352.46528344 2025-08-22,23:27:47.000,234,11045769,4245,0,1755905266,13187.41839015,29451.182594309998,53352.47227056001 2025-08-22,23:27:48.000,234,11045787,3885,0,1755905267,13187.55311634999,27606.051669420005,53352.43034784 2025-08-22,23:27:49.000,234,11045789,3765,0,1755905268,13187.60027052,28067.389031400002,53352.43733496 2025-08-22,23:27:50.000,234,11045762,3685,0,1755905269,13187.62047945,24377.239967700007,53352.451309200005 2025-08-22,23:27:51.000,234,11045741,4045,0,1755905270,13187.687842549996,29451.429313860004,53352.47925768 2025-08-22,23:27:52.000,234,11045753,4245,0,1755905271,13187.708051479996,27145.207746540007,53352.43733496 2025-08-22,23:27:53.000,234,11045732,3605,0,1755905272,13187.734996719992,26684.110054980003,53352.4862448 2025-08-22,23:27:54.000,234,11045713,4085,0,1755905273,13187.782150890002,29451.929802090002,53352.53515464 2025-08-22,23:27:55.000,234,11045748,3605,0,1755905274,13187.809096129997,29913.4151958,53352.58406448 2025-08-22,23:27:56.000,234,11045736,3525,0,1755905275,13187.809096129997,27607.123137179995,53352.63297432 2025-08-22,23:27:57.000,234,11045722,3525,0,1755905276,13187.795623509992,25762.154342280002,53352.58406448 2025-08-22,23:27:58.000,234,11045757,3924,0,1755905277,13187.815832439992,28529.952942000004,53352.68887128001 2025-08-22,23:27:59.000,234,11045725,4125,0,1755905278,13187.788887199997,26684.920704930002,53352.63996144001 2025-08-22,23:28:00.000,234,11045733,3885,0,1755905279,13187.755205649992,28068.897545219996,53352.72380688 2025-08-22,23:28:01.000,234,11045774,3565,0,1755905280,13187.701315170001,28068.939840000006,53352.7657296 2025-08-22,23:28:02.000,234,11045729,3845,0,1755905281,13187.633952069991,28530.234907200007,53352.80765232001 2025-08-22,23:28:03.000,234,11045756,3444,0,1755905282,13187.505962179996,29914.127157929994,53352.77271672 2025-08-22,23:28:04.000,234,11045753,3845,0,1755905283,13187.35776336,31297.96301562,53352.884510640004 2025-08-22,23:28:05.000,234,11045725,3804,0,1755905284,13187.23650978,27146.384951250002,53352.86354928 2025-08-22,23:28:06.000,234,11045750,3645,0,1755905285,13187.121992509994,29913.979126200007,53352.905472000006 2025-08-22,23:28:07.000,234,11045788,3765,0,1755905286,13186.960321069993,28529.98818765,53352.96136896 2025-08-22,23:28:08.000,234,11045750,3645,0,1755905287,13186.731286529997,25300.845176820003,53352.9404076 2025-08-22,23:28:09.000,234,11045699,3924,0,1755905288,13186.576351399992,32681.340679860004,53352.905472000006 2025-08-22,23:28:10.000,234,11045758,3645,0,1755905289,13186.347316859996,28990.888503570008,53352.87752352001 2025-08-22,23:28:11.000,234,11045747,4045,0,1755905290,13186.15870018,29452.049637300006,53352.94739472001 2025-08-22,23:28:12.000,234,11045732,3525,0,1755905291,13185.956610879999,29913.210771030004,53352.9404076 2025-08-22,23:28:13.000,234,11045790,3565,0,1755905292,13185.734312649998,28990.528997939997,53352.92643336001 2025-08-22,23:28:14.000,234,11045695,3965,0,1755905293,13185.565904900002,28067.924765279997,53352.86354928 2025-08-22,23:28:15.000,234,11045772,3285,0,1755905294,13185.336870359992,28067.90361789,53352.84957504001 2025-08-22,23:28:16.000,234,11045712,3365,0,1755905295,13185.222353090001,28067.90361789,53352.84258792 2025-08-22,23:28:17.000,234,11045749,4125,0,1755905296,13185.06068165,35448.42026832,53352.89149776 2025-08-22,23:28:18.000,234,11045751,4325,0,1755905297,13184.905746519995,29451.78177036,53352.70284552 2025-08-22,23:28:19.000,234,11045734,3725,0,1755905298,13184.824910799995,28067.974109190007,53352.77970384001 2025-08-22,23:28:20.000,234,11045746,3485,0,1755905299,13184.717129839999,30374.435346929997,53352.75175536 2025-08-22,23:28:21.000,234,11045783,3804,0,1755905300,13184.575667329998,28068.079846139997,53352.75175536 2025-08-22,23:28:22.000,234,11045772,3685,0,1755905301,13184.488095299988,25300.429278149997,53352.6958584 2025-08-22,23:28:23.000,234,11045762,3645,0,1755905302,13184.434204819998,32680.988223360007,53352.61201296001 2025-08-22,23:28:24.000,234,11045755,4125,0,1755905303,13184.420732199993,28529.50884681,53352.60502584 2025-08-22,23:28:25.000,234,11045743,4325,0,1755905304,13184.407259580003,31297.194660449997,53352.58406448 2025-08-22,23:28:26.000,234,11045769,3885,0,1755905305,13184.407259580003,33142.276241429994,53352.53515464 2025-08-22,23:28:27.000,234,11045751,4004,0,1755905306,13184.454413749998,31297.14531654,53352.47925768 2025-08-22,23:28:28.000,234,11045730,3525,0,1755905307,13184.474622679998,31297.138267410002,53352.43733496 2025-08-22,23:28:29.000,234,11045727,3965,0,1755905308,13184.602612569994,30374.449445189995,53352.37445088001 2025-08-22,23:28:30.000,234,11045757,3965,0,1755905309,13184.723866149994,29912.978149739996,53352.36746376 2025-08-22,23:28:31.000,234,11045768,3685,0,1755905310,13184.85859235,28990.303425780003,53352.31855392 2025-08-22,23:28:32.000,234,11045769,3845,0,1755905311,13185.006791169995,30835.293368069993,53352.22772136001 2025-08-22,23:28:33.000,234,11045750,3565,0,1755905312,13185.229089399996,24377.29636074,53352.25566984001 2025-08-22,23:28:34.000,234,11045713,3804,0,1755905313,13185.357079289992,29912.590447590002,53352.164837280005 2025-08-22,23:28:35.000,234,11045766,3565,0,1755905314,13185.579377519993,31296.306470070005,53352.164837280005 2025-08-22,23:28:36.000,234,11045756,3444,0,1755905315,13185.788203129989,31296.306470070005,53352.19278576 2025-08-22,23:28:37.000,234,11045736,3325,0,1755905316,13186.01723767,33141.38100192,53352.15086304 2025-08-22,23:28:38.000,234,11045735,4165,0,1755905317,13186.21259065999,30835.004353740005,53352.115927440005 2025-08-22,23:28:39.000,234,11045678,3444,0,1755905318,13186.387734719996,27144.742503960006,53352.07400472 2025-08-22,23:28:40.000,234,11045782,3245,0,1755905319,13186.522460920001,27606.0939642,53352.1718244 2025-08-22,23:28:41.000,234,11045704,3325,0,1755905320,13186.731286529997,24838.47159273,53352.164837280005 2025-08-22,23:28:42.000,234,11045706,3485,0,1755905321,13186.946848449988,33602.915739539996,53352.08099184 2025-08-22,23:28:43.000,234,11045737,3845,0,1755905322,13187.135465129999,29451.535050809995,53352.22073424 2025-08-22,23:28:44.000,234,11045723,4045,0,1755905323,13187.29713657,28067.847224850004,53352.1718244 2025-08-22,23:28:45.000,234,11045768,3645,0,1755905324,13187.39818122,25761.632706660006,53352.115927440005 2025-08-22,23:28:46.000,234,11045780,3525,0,1755905325,13187.47228062999,25300.598457269996,53352.19278576 2025-08-22,23:28:47.000,234,11045741,4004,0,1755905326,13187.51269848999,31297.504822169998,53352.283618320005 2025-08-22,23:28:48.000,234,11045761,4325,0,1755905327,13187.53964373,28991.396040930005,53352.36746376 2025-08-22,23:28:49.000,234,11045752,3444,0,1755905328,13187.55311634999,32220.57429741,53352.402399360006 2025-08-22,23:28:50.000,234,11045756,3525,0,1755905329,13187.47901694,30836.97106101,53352.43733496 2025-08-22,23:28:51.000,234,11045734,3565,0,1755905330,13187.41165383999,30837.15433839,53352.500219040005 2025-08-22,23:28:52.000,234,11045730,3485,0,1755905331,13187.303872879995,30837.344664899996,53352.56310312001 2025-08-22,23:28:53.000,234,11045748,3485,0,1755905332,13187.175882989999,29453.586347639997,53352.570090240006 2025-08-22,23:28:54.000,234,11045779,4004,0,1755905333,13187.020947859994,27608.589356220007,53352.57707736 2025-08-22,23:28:55.000,234,11045699,4004,0,1755905334,13186.825594870003,24840.917640839994,53352.6259872 2025-08-22,23:28:56.000,234,11045662,3444,0,1755905335,13186.650450809997,35450.746481220005,53352.68887128001 2025-08-22,23:28:57.000,234,11045715,3725,0,1755905336,13186.468570439996,28531.320473219996,53352.70284552 2025-08-22,23:28:58.000,234,11045741,4004,0,1755905337,13186.21259065999,30837.654826619997,53352.72380688 2025-08-22,23:28:59.000,234,11045763,3845,0,1755905338,13185.97681981,33144.01032741,53352.70983264001 2025-08-22,23:29:00.000,234,11045766,3845,0,1755905339,13185.767994199989,29914.761579629994,53352.73079400001 2025-08-22,23:29:01.000,234,11045777,3845,0,1755905340,13185.505278110002,29453.276185919996,53352.667909920005 2025-08-22,23:29:02.000,234,11045705,4125,0,1755905341,13185.303188810001,27607.806902790006,53352.68188416001 2025-08-22,23:29:03.000,234,11045745,3924,0,1755905342,13185.09436319999,28068.8693487,53352.64694856 2025-08-22,23:29:04.000,234,11045756,3525,0,1755905343,13184.93269175999,32220.07380918,53352.64694856 2025-08-22,23:29:05.000,234,11045770,3645,0,1755905344,13184.696920909999,25300.619604659994,53352.60502584 2025-08-22,23:29:06.000,234,11045737,3924,0,1755905345,13184.528513159989,28068.06574788,53352.4862448 2025-08-22,23:29:07.000,234,11045726,3325,0,1755905346,13184.380314339993,28067.769684419996,53352.45829632 2025-08-22,23:29:08.000,234,11045786,3444,0,1755905347,13184.225379210002,32219.072832720005,53352.43733496 2025-08-22,23:29:09.000,234,11045702,3444,0,1755905348,13184.124334560001,28528.747540769997,53352.37445088001 2025-08-22,23:29:10.000,234,11045743,4045,0,1755905349,13184.030026219996,26222.244008249996,53352.29759256 2025-08-22,23:29:11.000,234,11045743,4325,0,1755905350,13183.91550894999,28528.486722960006,53352.18579864001 2025-08-22,23:29:12.000,234,11045757,4045,0,1755905351,13183.83467322999,33141.26821584,53352.17881152001 2025-08-22,23:29:13.000,234,11045753,4045,0,1755905352,13183.81446429999,28989.809986680004,53352.067017600006 2025-08-22,23:29:14.000,234,11045724,3725,0,1755905353,13183.81446429999,34525.15341744,53352.05304336 2025-08-22,23:29:15.000,234,11045729,3965,0,1755905354,13183.76057382,33141.479689739994,53351.97618504 2025-08-22,23:29:16.000,234,11045766,3685,0,1755905355,13183.72015596,28990.099001010007,53351.90631384 2025-08-22,23:29:17.000,234,11045712,3565,0,1755905356,13183.75383750999,28528.973112930005,53351.81548128 2025-08-22,23:29:18.000,234,11045735,4125,0,1755905357,13183.78078275,28067.819028330006,53351.74561008 2025-08-22,23:29:19.000,234,11045746,3605,0,1755905358,13183.807727989995,29913.140279729996,53351.69670024 2025-08-22,23:29:20.000,234,11045735,3885,0,1755905359,13183.83467322999,27606.932810669998,53351.64080328 2025-08-22,23:29:21.000,234,11045734,3444,0,1755905360,13183.92224526,28529.6709768,53351.67573888001 2025-08-22,23:29:22.000,234,11045751,4125,0,1755905361,13184.009817289996,28529.82605766,53351.48708664001 2025-08-22,23:29:23.000,234,11045710,3685,0,1755905362,13184.137807179992,28068.629678280005,53351.43118968 2025-08-22,23:29:24.000,234,11045698,3685,0,1755905363,13184.272533379997,32220.320528729993,53351.35433136 2025-08-22,23:29:25.000,234,11045731,3965,0,1755905364,13184.387050650002,30836.65385016,53351.33337 2025-08-22,23:29:26.000,234,11045712,3565,0,1755905365,13184.548722089989,23917.397021280005,53351.29843440001 2025-08-22,23:29:27.000,234,11045773,3804,0,1755905366,13184.69018459999,29914.246993139997,53351.326382880005 2025-08-22,23:29:28.000,234,11045707,3804,0,1755905367,13184.885537589995,28530.425233710004,53351.347344240006 2025-08-22,23:29:29.000,234,11045728,3645,0,1755905368,13185.03373640999,31759.518900630006,53351.277473040005 2025-08-22,23:29:30.000,234,11045698,3725,0,1755905369,13185.208880469996,28530.516872399996,53351.25651168 2025-08-22,23:29:31.000,234,11045754,3565,0,1755905370,13185.363815600002,28069.285247370004,53351.277473040005 2025-08-22,23:29:32.000,234,11045706,3605,0,1755905371,13185.545695970002,28530.559167180007,53351.228563200006 2025-08-22,23:29:33.000,234,11045728,3685,0,1755905372,13185.754521579998,32682.214771979998,53351.29144728 2025-08-22,23:29:34.000,234,11045747,4004,0,1755905373,13185.90945670999,22995.131146860003,53351.17266624001 2025-08-22,23:29:35.000,234,11045720,3645,0,1755905374,13186.05091921999,29453.24094027,53351.24253744 2025-08-22,23:29:36.000,234,11045729,3965,0,1755905375,13186.226063279995,25301.648777640003,53351.1936276 2025-08-22,23:29:37.000,234,11045743,4165,0,1755905376,13186.347316859996,28991.959971329998,53351.29144728 2025-08-22,23:29:38.000,234,11045733,3885,0,1755905377,13186.40120734,29914.5430566,53351.347344240006 2025-08-22,23:29:39.000,234,11045727,4004,0,1755905378,13186.441625200001,33143.559183089994,53351.35433136 2025-08-22,23:29:40.000,234,11045741,4085,0,1755905379,13186.475306749991,33143.56623221999,53351.375292720004 2025-08-22,23:29:41.000,234,11045741,4125,0,1755905380,13186.434888889991,26685.41414403,53351.41022832 2025-08-22,23:29:42.000,234,11045709,4045,0,1755905381,13186.38099841,33604.67097291,53351.43817680001 2025-08-22,23:29:43.000,234,11045697,3845,0,1755905382,13186.21932697,29452.973073329995,53351.41721544001 2025-08-22,23:29:44.000,234,11045747,4085,0,1755905383,13186.11154600999,25762.549093559996,53351.515035120006 2025-08-22,23:29:45.000,234,11045709,4205,0,1755905384,13185.943138259994,33143.065743989995,53351.52900936 2025-08-22,23:29:46.000,234,11045708,3325,0,1755905385,13185.774730509998,27607.440348029995,53351.515035120006 2025-08-22,23:29:47.000,234,11045745,4004,0,1755905386,13185.559168589993,29913.75355404,53351.5779192 2025-08-22,23:29:48.000,234,11045722,3485,0,1755905387,13185.397497149992,30374.914687769997,53351.59189344 2025-08-22,23:29:49.000,234,11045697,4165,0,1755905388,13185.195407849991,27145.835119109994,53351.61984192 2025-08-22,23:29:50.000,234,11045733,3965,0,1755905389,13184.99331854999,28529.572288979994,53351.65477752001 2025-08-22,23:29:51.000,234,11045737,4045,0,1755905390,13184.7575477,26223.16744428,53351.69670024 2025-08-22,23:29:52.000,234,11045712,3685,0,1755905391,13184.575667329998,25300.633702920008,53351.66875176 2025-08-22,23:29:53.000,234,11045702,3765,0,1755905392,13184.400523269993,36371.52498921,53351.7176616 2025-08-22,23:29:54.000,234,11045739,4165,0,1755905393,13184.232115519997,31297.427281740005,53351.780545680005 2025-08-22,23:29:55.000,234,11045724,3645,0,1755905394,13184.016553599991,33142.86131922,53351.69670024 2025-08-22,23:29:56.000,234,11045727,4125,0,1755905395,13183.969399429996,33142.99525269,53351.75958432 2025-08-22,23:29:57.000,234,11045732,3565,0,1755905396,13183.86161847,29452.92372942,53351.76657144 2025-08-22,23:29:58.000,234,11045731,4205,0,1755905397,13183.80099168,32220.863311740002,53351.70368736001 2025-08-22,23:29:59.000,234,11045704,3645,0,1755905398,13183.76057382,31298.576289930003,53351.731635840006 2025-08-22,23:30:00.000,234,11045751,4125,0,1755905399,13183.73362857999,27147.02642208,53351.73862296 2025-08-22,23:30:01.000,234,11045754,3645,0,1755905400,13183.72015596,32221.434291269994,53351.67573888001 2025-08-22,23:30:02.000,234,11045702,3565,0,1755905401,13183.747101199995,27608.610503610005,53351.61984192 2025-08-22,23:30:03.000,234,11045715,3804,0,1755905402,13183.78078275,30376.409103330006,53351.59888056 2025-08-22,23:30:04.000,234,11045716,3685,0,1755905403,13183.807727989995,25302.247953690006,53351.5779192 2025-08-22,23:30:05.000,234,11045731,4165,0,1755905404,13183.89530001999,30837.732367050005,53351.55695784001 2025-08-22,23:30:06.000,234,11045752,3645,0,1755905405,13183.955926809991,30376.32451377,53351.50804800001 2025-08-22,23:30:07.000,234,11045738,4045,0,1755905406,13184.063707770001,29453.614544159995,53351.494073760005 2025-08-22,23:30:08.000,234,11045748,3645,0,1755905407,13184.238851829992,27146.970029040007,53351.43817680001 2025-08-22,23:30:09.000,234,11045700,3485,0,1755905408,13184.299478619992,28069.32049302,53351.35433136 2025-08-22,23:30:10.000,234,11045782,3765,0,1755905409,13184.447677439988,28069.038527819997,53351.326382880005 2025-08-22,23:30:11.000,234,11045799,4125,0,1755905410,13184.602612569994,28991.219812680007,53351.31240864 2025-08-22,23:30:12.000,234,11045756,3525,0,1755905411,13184.77102031999,28529.572288979994,53351.29144728 2025-08-22,23:30:13.000,234,11045745,4085,0,1755905412,13184.91921914,31758.165467669998,53351.24952456001 2025-08-22,23:30:14.000,234,11045711,4205,0,1755905413,13185.006791169995,30373.90666218,53351.1936276 2025-08-22,23:30:15.000,234,11045757,3965,0,1755905414,13185.11457212999,27605.896588560005,53351.21458896 2025-08-22,23:30:16.000,234,11045771,4045,0,1755905415,13185.262770950001,28989.37998975,53351.207601840004 2025-08-22,23:30:17.000,234,11045723,3885,0,1755905416,13185.384024530002,27143.98824705,53351.1936276 2025-08-22,23:30:18.000,234,11045730,3725,0,1755905417,13185.491805489997,30833.961082499998,53351.13773064 2025-08-22,23:30:19.000,234,11045690,3405,0,1755905418,13185.559168589993,32217.585466289995,53351.14471776 2025-08-22,23:30:20.000,234,11045709,3924,0,1755905419,13185.693894789998,28527.224928690004,53351.060872320006 2025-08-22,23:30:21.000,234,11045705,4004,0,1755905420,13185.741048959993,30833.502889049996,53351.13074352001 2025-08-22,23:30:22.000,234,11045738,3685,0,1755905421,13185.828620989989,30833.524036439994,53351.13773064 2025-08-22,23:30:23.000,234,11045754,3565,0,1755905422,13185.855566229999,28527.217879560005,53351.14471776 2025-08-22,23:30:24.000,234,11045694,3725,0,1755905423,13185.902720399994,30833.714362950006,53351.109782160005 2025-08-22,23:30:25.000,234,11045743,3965,0,1755905424,13185.90945670999,27605.022496439997,53351.10279504001 2025-08-22,23:30:26.000,234,11045759,4045,0,1755905425,13185.92966563999,29911.631765910002,53351.23555032 2025-08-22,23:30:27.000,234,11045787,4205,0,1755905426,13185.90945670999,27144.227917469994,53351.25651168 2025-08-22,23:30:28.000,234,11045722,3565,0,1755905427,13185.895984089999,26683.292355900005,53351.29843440001 2025-08-22,23:30:29.000,234,11045684,3685,0,1755905428,13185.842093609994,30373.885514790003,53351.35433136 2025-08-22,23:30:30.000,234,11045738,3565,0,1755905429,13185.875775159999,28990.380966209996,53351.35433136 2025-08-22,23:30:31.000,234,11045813,4165,0,1755905430,13185.767994199989,25761.68205057,53351.41022832 2025-08-22,23:30:32.000,234,11045785,3845,0,1755905431,13185.693894789998,29452.26816033,53351.42420256 2025-08-22,23:30:33.000,234,11045775,3924,0,1755905432,13185.626531690003,27146.222821260002,53351.48708664001 2025-08-22,23:30:34.000,234,11045755,4004,0,1755905433,13185.545695970002,30375.52796208,53351.50106088 2025-08-22,23:30:35.000,234,11045775,3965,0,1755905434,13185.505278110002,31759.673981490007,53351.54997072 2025-08-22,23:30:36.000,234,11045742,3645,0,1755905435,13185.404233460002,22995.349669889998,53351.67573888001 2025-08-22,23:30:37.000,234,11045745,3804,0,1755905436,13185.350342979997,27608.448373620005,53351.61984192 2025-08-22,23:30:38.000,234,11045749,3965,0,1755905437,13185.323397740001,30376.409103330006,53351.64080328 2025-08-22,23:30:39.000,234,11045762,3845,0,1755905438,13185.148253679996,25302.262051950005,53351.69670024 2025-08-22,23:30:40.000,234,11045753,4045,0,1755905439,13185.12130844,27147.484615530004,53351.7176616 2025-08-22,23:30:41.000,234,11045746,3725,0,1755905440,13184.95290068999,28531.44735756,53351.72464872001 2025-08-22,23:30:42.000,234,11045780,3525,0,1755905441,13184.81817449,33144.383931300006,53351.77355856001 2025-08-22,23:30:43.000,234,11045799,3965,0,1755905442,13184.676711979999,33605.73539154,53351.79451992 2025-08-22,23:30:44.000,234,11045726,3605,0,1755905443,13184.481358989993,28992.671933460006,53351.85041688001 2025-08-22,23:30:45.000,234,11045762,3685,0,1755905444,13184.292742309997,35450.711235569994,53351.79451992 2025-08-22,23:30:46.000,234,11045762,3525,0,1755905445,13184.043498840001,33144.179506529996,53351.7875328 2025-08-22,23:30:47.000,234,11045774,3485,0,1755905446,13183.84140954,28531.10195019,53351.857404 2025-08-22,23:30:48.000,234,11045724,3565,0,1755905447,13183.55848452,29453.529954600002,53351.81548128 2025-08-22,23:30:49.000,234,11045759,4205,0,1755905448,13183.342922599993,28992.037511760005,53351.74561008 2025-08-22,23:30:50.000,234,11045793,4004,0,1755905449,13183.120624369993,34527.38799165,53351.73862296 2025-08-22,23:30:51.000,234,11045761,4165,0,1755905450,13182.857908279992,28069.123117380004,53351.72464872001 2025-08-22,23:30:52.000,234,11045752,3685,0,1755905451,13182.64234636,35449.569276509996,53351.66875176 2025-08-22,23:30:53.000,234,11045730,3485,0,1755905452,13182.50088385,25762.288275750005,53351.65477752001 2025-08-22,23:30:54.000,234,11045744,3725,0,1755905453,13182.3998392,28991.12817399,53351.59888056 2025-08-22,23:30:55.000,234,11045777,3804,0,1755905454,13182.29205823999,28529.593436370007,53351.52202224 2025-08-22,23:30:56.000,234,11045773,3965,0,1755905455,13182.244904069994,27145.644792599996,53351.48708664001 2025-08-22,23:30:57.000,234,11045663,4045,0,1755905456,13182.204486209994,29451.901605570005,53351.43118968 2025-08-22,23:30:58.000,234,11045765,4165,0,1755905457,13182.231431449989,28529.064751619997,53351.38227984 2025-08-22,23:30:59.000,234,11045664,3645,0,1755905458,13182.258376689999,29451.528001679995,53351.347344240006 2025-08-22,23:31:00.000,234,11045773,4045,0,1755905459,13182.39310288999,31757.890551599994,53351.27048592001 2025-08-22,23:31:01.000,234,11045723,3965,0,1755905460,13182.45372967999,28528.88147424,53351.18664048 2025-08-22,23:31:02.000,234,11045684,3645,0,1755905461,13182.68276422,32219.157422279997,53351.18664048 2025-08-22,23:31:03.000,234,11045723,4085,0,1755905462,13182.804017800001,34525.49177568,53351.1237564 2025-08-22,23:31:04.000,234,11045656,3645,0,1755905463,13182.999370789992,31757.953993770003,53351.02593672 2025-08-22,23:31:05.000,234,11045684,3725,0,1755905464,13183.235141639998,29451.598492980003,53350.99798824 2025-08-22,23:31:06.000,234,11045705,4125,0,1755905465,13183.457439869999,30835.603529789994,53350.97003976 2025-08-22,23:31:07.000,234,11045706,3725,0,1755905466,13183.706683339995,29451.95094948,53350.8792072 2025-08-22,23:31:08.000,234,11045709,3924,0,1755905467,13183.92224526,29913.485687099994,53350.8792072 2025-08-22,23:31:09.000,234,11045679,4085,0,1755905468,13184.225379210002,28068.552137849998,53350.90016856 2025-08-22,23:31:10.000,234,11045693,4325,0,1755905469,13184.387050650002,27146.22987039,53350.85824584 2025-08-22,23:31:11.000,234,11045719,3965,0,1755905470,13184.555458399998,31298.13924387,53350.85125872 2025-08-22,23:31:12.000,234,11045702,3725,0,1755905471,13184.744075079994,32220.969048690007,53350.91414280001 2025-08-22,23:31:13.000,234,11045676,3485,0,1755905472,13184.85185603999,27147.0546186,53350.90016856 2025-08-22,23:31:14.000,234,11045634,4004,0,1755905473,13184.93942807,25763.486627849998,53350.93510416001 2025-08-22,23:31:15.000,234,11045670,3645,0,1755905474,13184.986582239995,33605.79178458,53350.9490784 2025-08-22,23:31:16.000,234,11045702,3605,0,1755905475,13184.97984593,31299.499725960006,53350.9490784 2025-08-22,23:31:17.000,234,11045683,3965,0,1755905476,13184.966373309995,26225.40906762,53351.039910960004 2025-08-22,23:31:18.000,234,11045729,3965,0,1755905477,13184.87880128,28993.348649940002,53351.0888208 2025-08-22,23:31:19.000,234,11045691,4245,0,1755905478,13184.824910799995,30377.29024458,53351.1237564 2025-08-22,23:31:20.000,234,11045733,3965,0,1755905479,13184.717129839999,25764.353670840006,53351.179653360006 2025-08-22,23:31:21.000,234,11045694,3725,0,1755905480,13184.548722089989,26686.85921568,53351.15170488001 2025-08-22,23:31:22.000,234,11045759,4325,0,1755905481,13184.400523269993,25764.128098679997,53351.18664048 2025-08-22,23:31:23.000,234,11045712,3765,0,1755905482,13184.184961350002,32222.111007750005,53351.2634988 2025-08-22,23:31:24.000,234,11045681,3965,0,1755905483,13183.955926809991,27147.611499870007,53351.28446016 2025-08-22,23:31:25.000,234,11045663,4285,0,1755905484,13183.747101199995,28531.249981920002,53351.24952456001 2025-08-22,23:31:26.000,234,11045711,4205,0,1755905485,13183.51133034999,28530.95391846,53351.326382880005 2025-08-22,23:31:27.000,234,11045689,4085,0,1755905486,13183.268823189988,34527.47963034001,53351.29144728 2025-08-22,23:31:28.000,234,11045699,4085,0,1755905487,13183.080206509992,30836.83712754,53351.207601840004 2025-08-22,23:31:29.000,234,11045718,3485,0,1755905488,13182.898326139992,32681.763627659995,53351.25651168 2025-08-22,23:31:30.000,234,11045738,3565,0,1755905489,13182.729918389996,31297.63170651,53351.277473040005 2025-08-22,23:31:31.000,234,11045744,3725,0,1755905490,13182.58171957,25761.935819250008,53351.17266624001 2025-08-22,23:31:32.000,234,11045704,3605,0,1755905491,13182.44025706,29913.295360589997,53351.20061472001 2025-08-22,23:31:33.000,234,11045672,3765,0,1755905492,13182.265112999994,28529.1775377,53351.16567912 2025-08-22,23:31:34.000,234,11045702,3365,0,1755905493,13182.191013589989,27145.172500889996,53351.13773064 2025-08-22,23:31:35.000,234,11045698,3845,0,1755905494,13182.116914179998,29912.77372497,53351.04689808 2025-08-22,23:31:36.000,234,11045687,4045,0,1755905495,13182.096705249998,27606.28429071,53351.03292384001 2025-08-22,23:31:37.000,234,11045695,4125,0,1755905496,13182.137123109998,25761.089923649997,53350.97003976 2025-08-22,23:31:38.000,234,11045658,4004,0,1755905497,13182.211222519989,28528.662951210004,53350.85824584 2025-08-22,23:31:39.000,234,11045729,4125,0,1755905498,13182.278585619999,28528.627705560008,53350.85125872 2025-08-22,23:31:40.000,234,11045718,3685,0,1755905499,13182.37289395999,30835.103041559996,53350.90715568 2025-08-22,23:31:41.000,234,11045723,3965,0,1755905500,13182.42004813,29912.583398460003,53350.83728448001 2025-08-22,23:31:42.000,234,11045751,4245,0,1755905501,13182.55477432999,27606.150357239996,53350.704529200004 2025-08-22,23:31:43.000,234,11045716,3885,0,1755905502,13182.66255529,24838.591427940002,53350.725490560006 2025-08-22,23:31:44.000,234,11045685,4365,0,1755905503,13182.797281489991,28528.902621629997,53350.71151632 2025-08-22,23:31:45.000,234,11045704,3725,0,1755905504,13182.979161859992,29451.668984279997,53350.7394648 2025-08-22,23:31:46.000,234,11045651,3965,0,1755905505,13183.086942820002,33603.33163821,53350.64863224001 2025-08-22,23:31:47.000,234,11045732,3765,0,1755905506,13183.214932709998,27606.7283859,53350.655619360004 2025-08-22,23:31:48.000,234,11045727,4125,0,1755905507,13183.329449979989,30374.54813301,53350.59273528 2025-08-22,23:31:49.000,234,11045718,3725,0,1755905508,13183.457439869999,33603.67704558,53350.606709520005 2025-08-22,23:31:50.000,234,11045726,3685,0,1755905509,13183.57869345,26684.568248430005,53350.64164512 2025-08-22,23:31:51.000,234,11045757,4365,0,1755905510,13183.71341964999,29452.409142930002,53350.634658 2025-08-22,23:31:52.000,234,11045748,3685,0,1755905511,13183.81446429999,29452.550125530004,53350.66959360001 2025-08-22,23:31:53.000,234,11045700,3605,0,1755905512,13183.94245419,28991.353746149995,53350.73247768 2025-08-22,23:31:54.000,234,11045665,3965,0,1755905513,13184.070444079996,29452.726353780003,53350.74645192001 2025-08-22,23:31:55.000,234,11045672,3485,0,1755905514,13184.110861939997,28530.15736677,53350.69754208001 2025-08-22,23:31:56.000,234,11045699,3804,0,1755905515,13184.218642899992,33604.30441815,53350.704529200004 2025-08-22,23:31:57.000,234,11045680,3165,0,1755905516,13184.319687549993,30836.590407990006,53350.76042616 2025-08-22,23:31:59.000,234,11045715,4205,0,1755905518,13184.400523269993,31759.039559790006,53350.809336 2025-08-22,23:32:00.000,234,11045697,4085,0,1755905519,13184.494831609998,27607.327561950005,53350.81632312001 2025-08-22,23:32:01.000,234,11045719,4245,0,1755905520,13184.595876259998,29452.352749890008,53350.80234888 2025-08-22,23:32:02.000,234,11045665,4205,0,1755905521,13184.656503049999,28529.607534630006,53350.76741328001 2025-08-22,23:32:03.000,234,11045680,3765,0,1755905522,13184.737338769999,32219.62266486,53350.85125872 2025-08-22,23:32:04.000,234,11045702,3605,0,1755905523,13184.824910799995,29913.013395390008,53350.809336 2025-08-22,23:32:05.000,234,11045739,4085,0,1755905524,13184.91921914,28528.980162060005,53350.80234888 2025-08-22,23:32:06.000,234,11045771,3924,0,1755905525,13185.04047272,30835.145336340007,53350.809336 2025-08-22,23:32:07.000,234,11045735,4004,0,1755905526,13185.134781059991,25760.864351490003,53350.725490560006 2025-08-22,23:32:08.000,234,11045737,4325,0,1755905527,13185.20214416,30834.715339410002,53350.71151632 2025-08-22,23:32:09.000,234,11045786,3645,0,1755905528,13185.289716189996,33602.21082654,53350.71151632 2025-08-22,23:32:10.000,234,11045777,4004,0,1755905529,13185.390760839997,28528.07787342,53350.676580720006 2025-08-22,23:32:11.000,234,11045794,3885,0,1755905530,13185.485069180002,24837.872416679995,53350.69754208001 2025-08-22,23:32:12.000,234,11045766,3565,0,1755905531,13185.532223349997,28528.148364720008,53350.66959360001 2025-08-22,23:32:13.000,234,11045733,4165,0,1755905532,13185.640004309993,33140.95805412,53350.69754208001 2025-08-22,23:32:14.000,234,11045759,3965,0,1755905533,13185.754521579998,28067.001329249993,53350.64164512 2025-08-22,23:32:15.000,234,11045814,4004,0,1755905534,13185.815148369998,29912.343728039996,53350.71151632 2025-08-22,23:32:16.000,234,11045754,3685,0,1755905535,13185.882511469994,27606.079865940002,53350.69055496 2025-08-22,23:32:17.000,234,11045810,3565,0,1755905536,13185.94987456999,35909.38402641,53350.655619360004 2025-08-22,23:32:18.000,234,11045720,3685,0,1755905537,13186.01050135999,29912.893560180004,53350.75343904 2025-08-22,23:32:19.000,234,11045761,4165,0,1755905538,13186.03071028999,29913.168476249994,53350.69754208001 2025-08-22,23:32:20.000,234,11045802,3645,0,1755905539,13186.11154600999,27145.61659608,53350.774400400005 2025-08-22,23:32:21.000,234,11045782,3685,0,1755905540,13186.21932697,30374.787803429994,53350.81632312001 2025-08-22,23:32:22.000,234,11045767,3885,0,1755905541,13186.29342637999,27607.271168909996,53350.86523296001 2025-08-22,23:32:23.000,234,11045782,3685,0,1755905542,13186.347316859996,28529.952942000004,53350.872220080004 2025-08-22,23:32:24.000,234,11045805,4045,0,1755905543,13186.367525789996,31759.11005109,53350.95606552 2025-08-22,23:32:25.000,234,11045818,3924,0,1755905544,13186.421416270001,30836.541064079996,53350.90715568 2025-08-22,23:32:26.000,234,11045758,3645,0,1755905545,13186.448361509996,30836.51991669,53350.92811704 2025-08-22,23:32:27.000,234,11045749,4245,0,1755905546,13186.461834130001,28991.367844409993,53350.991001120005 2025-08-22,23:32:28.000,234,11045781,3965,0,1755905547,13186.468570439996,27146.046593010004,53351.011962480006 2025-08-22,23:32:29.000,234,11045786,3645,0,1755905548,13186.468570439996,29913.640767959994,53351.07484656 2025-08-22,23:32:30.000,234,11045733,4085,0,1755905549,13186.455097819991,30374.844196470003,53351.10279504001 2025-08-22,23:32:31.000,234,11045775,3804,0,1755905550,13186.421416270001,32681.129205959995,53351.1237564 2025-08-22,23:32:32.000,234,11045749,4205,0,1755905551,13186.387734719996,32219.76364746,53351.20061472001 2025-08-22,23:32:33.000,234,11045794,3725,0,1755905552,13186.367525789996,36832.47464904,53351.158692000005 2025-08-22,23:32:34.000,234,11045792,3285,0,1755905553,13186.34058055,27606.700189380004,53351.22157608001 2025-08-22,23:32:35.000,234,11045786,3565,0,1755905554,13186.32037162,31758.087927240005,53351.24253744 2025-08-22,23:32:36.000,234,11045786,3645,0,1755905555,13186.31363530999,28990.268180130006,53351.228563200006 2025-08-22,23:32:37.000,234,11045777,4085,0,1755905556,13186.266481139995,30835.356810240002,53351.24952456001 2025-08-22,23:32:38.000,234,11045767,4165,0,1755905557,13186.286690069996,29912.724381060005,53351.24253744 2025-08-22,23:32:39.000,234,11045746,3485,0,1755905558,13186.29342637999,27145.066763940005,53351.23555032 2025-08-22,23:32:40.000,234,11045751,4125,0,1755905559,13186.29342637999,30374.08993956,53351.24253744 2025-08-22,23:32:41.000,234,11045745,3845,0,1755905560,13186.347316859996,28990.254081870007,53351.207601840004 2025-08-22,23:32:42.000,234,11045776,3725,0,1755905561,13186.40120734,30374.160430860007,53351.20061472001 2025-08-22,23:32:43.000,234,11045769,4125,0,1755905562,13186.488779369996,24838.866344010006,53351.1936276 2025-08-22,23:32:44.000,234,11045749,4325,0,1755905563,13186.589824019997,31296.870400469998,53351.14471776 2025-08-22,23:32:45.000,234,11045777,4365,0,1755905564,13186.684132360002,27606.679041990006,53351.179653360006 2025-08-22,23:32:46.000,234,11045745,4205,0,1755905565,13186.818858559993,29913.182574510007,53351.15170488001 2025-08-22,23:32:47.000,234,11045819,4285,0,1755905566,13186.953584759998,30374.477641710007,53351.16567912 2025-08-22,23:32:48.000,234,11045765,4085,0,1755905567,13187.088310959989,27606.784778939997,53351.09580792 2025-08-22,23:32:49.000,234,11045760,3765,0,1755905568,13187.283663949995,28990.775717490003,53351.0888208 2025-08-22,23:32:50.000,234,11045765,4285,0,1755905569,13187.465544319995,27145.637743469997,53351.15170488001 2025-08-22,23:32:51.000,234,11045780,3725,0,1755905570,13187.607006829996,26223.125149500003,53351.14471776 2025-08-22,23:32:52.000,234,11045790,3645,0,1755905571,13187.761941960001,26223.061707329995,53351.05388520001 2025-08-22,23:32:53.000,234,11045786,3525,0,1755905572,13187.923613400002,31297.16646393,53351.0888208 2025-08-22,23:32:54.000,234,11045767,4004,0,1755905573,13188.058339599993,30374.618624309995,53351.08183368001 2025-08-22,23:32:55.000,234,11045751,4045,0,1755905574,13188.132439009998,29913.337655370007,53351.109782160005 2025-08-22,23:32:56.000,234,11045766,3444,0,1755905575,13188.267165209989,27606.869368500003,53351.17266624001 2025-08-22,23:32:57.000,234,11045835,4325,0,1755905576,13188.307583069989,26223.082854720007,53351.1237564 2025-08-22,23:32:58.000,234,11045796,3965,0,1755905577,13188.354737239999,29913.2742132,53351.15170488001 2025-08-22,23:33:00.000,234,11045777,3965,0,1755905579,13188.47599082,24377.817996359998,53351.16567912 2025-08-22,23:33:01.000,234,11045787,4004,0,1755905580,13188.51640868,25761.597461009995,53351.179653360006 2025-08-22,23:33:02.000,234,11045757,3965,0,1755905581,13188.51640868,34064.65490193,53351.17266624001 2025-08-22,23:33:03.000,234,11045746,3685,0,1755905582,13188.51640868,32219.44643661,53351.207601840004 2025-08-22,23:33:04.000,234,11045786,3685,0,1755905583,13188.50967236999,27145.186599149994,53351.24253744 2025-08-22,23:33:05.000,234,11045728,3845,0,1755905584,13188.47599082,31757.925797250005,53351.24253744 2025-08-22,23:33:06.000,234,11045750,3605,0,1755905585,13188.50967236999,29451.372920819995,53351.27048592001 2025-08-22,23:33:07.000,234,11045749,4085,0,1755905586,13188.48946343999,32218.96709577,53351.35433136 2025-08-22,23:33:08.000,234,11045757,4205,0,1755905587,13188.50967236999,30373.850269140006,53351.30542152 2025-08-22,23:33:09.000,234,11045817,4165,0,1755905588,13188.44904557999,28067.39608053,53351.31240864 2025-08-22,23:33:10.000,234,11045810,3685,0,1755905589,13188.43557296,30835.088943299997,53351.27048592001 2025-08-22,23:33:11.000,234,11045777,4085,0,1755905590,13188.41536403,27606.10101333,53351.33337 2025-08-22,23:33:12.000,234,11045765,4045,0,1755905591,13188.354737239999,26222.314499550004,53351.2634988 2025-08-22,23:33:13.000,234,11045792,3685,0,1755905592,13188.32779199999,33602.87344476,53351.34035712001 2025-08-22,23:33:14.000,234,11045803,3845,0,1755905593,13188.246956279989,30835.244024159998,53351.396254080006 2025-08-22,23:33:15.000,234,11045773,4045,0,1755905594,13188.139175319993,28067.621652689995,53351.375292720004 2025-08-22,23:33:16.000,234,11045739,4085,0,1755905595,13188.118966389993,24377.500785509998,53351.445163920005 2025-08-22,23:33:17.000,234,11045681,4165,0,1755905596,13187.990976499997,29451.760622970003,53351.4731124 2025-08-22,23:33:18.000,234,11045726,3605,0,1755905597,13187.829305059997,24839.070768780002,53351.4731124 2025-08-22,23:33:19.000,234,11045762,3685,0,1755905598,13187.748469339997,25300.41517989,53351.58490632001 2025-08-22,23:33:20.000,234,11045795,3965,0,1755905599,13187.586797899996,27145.637743469997,53351.57093208 2025-08-22,23:33:21.000,234,11045749,3965,0,1755905600,13187.49922587,27607.010351100005,53351.64080328 2025-08-22,23:33:22.000,234,11045830,3725,0,1755905601,13187.35776336,32681.277237689996,53351.612854800005 2025-08-22,23:33:23.000,234,11045803,4045,0,1755905602,13187.22977346999,33142.649845320004,53351.64080328 2025-08-22,23:33:24.000,234,11045790,3765,0,1755905603,13187.142201439994,28068.559186979997,53351.62682904 2025-08-22,23:33:25.000,234,11045792,3804,0,1755905604,13187.020947859994,31297.596460860004,53351.65477752001 2025-08-22,23:33:26.000,234,11045780,3444,0,1755905605,13186.987266309989,28991.177517899996,53351.59189344 2025-08-22,23:33:27.000,234,11045802,3645,0,1755905606,13186.926639519988,33604.02950208,53351.6477904 2025-08-22,23:33:28.000,234,11045744,3485,0,1755905607,13186.886221659988,29452.373897280006,53351.61984192 2025-08-22,23:33:29.000,234,11045799,4045,0,1755905608,13186.872749039998,28529.8119594,53351.63381616001 2025-08-22,23:33:30.000,234,11045809,4285,0,1755905609,13186.859276419993,25300.85927508,53351.59189344 2025-08-22,23:33:31.000,234,11045817,4085,0,1755905610,13186.866012729988,28991.170468769997,53351.59888056 2025-08-22,23:33:32.000,234,11045811,4004,0,1755905611,13186.852540109998,32220.25708656,53351.57093208 2025-08-22,23:33:33.000,234,11045773,4004,0,1755905612,13186.798649629993,28068.69312045,53351.57093208 2025-08-22,23:33:34.000,234,11045775,3924,0,1755905613,13186.805385940002,32681.516908110003,53351.52202224 2025-08-22,23:33:35.000,234,11045797,4165,0,1755905614,13186.738022839992,29452.45143771,53351.59888056 2025-08-22,23:33:36.000,234,11045781,3885,0,1755905615,13186.738022839992,26684.652837989997,53351.515035120006 2025-08-22,23:33:37.000,234,11045770,3565,0,1755905616,13186.663923430002,25300.781734649994,53351.53599648001 2025-08-22,23:33:38.000,234,11045777,4085,0,1755905617,13186.616769259992,27607.193628480003,53351.50804800001 2025-08-22,23:33:39.000,234,11045776,3485,0,1755905618,13186.576351399992,28991.015387909996,53351.563944960006 2025-08-22,23:33:40.000,234,11045772,3525,0,1755905619,13186.556142469992,34987.66093500001,53351.53599648001 2025-08-22,23:33:41.000,234,11045760,3845,0,1755905620,13186.488779369996,29913.478637969994,53351.42420256 2025-08-22,23:33:42.000,234,11045735,4205,0,1755905621,13186.428152579996,27607.010351100005,53351.46612528001 2025-08-22,23:33:43.000,234,11045766,3685,0,1755905622,13186.347316859996,30835.920740639995,53351.36830560001 2025-08-22,23:33:44.000,234,11045789,3965,0,1755905623,13186.25974483,28529.410158989995,53351.43817680001 2025-08-22,23:33:45.000,234,11045799,4085,0,1755905624,13186.21932697,29451.94390035,53351.43817680001 2025-08-22,23:33:46.000,234,11045781,4165,0,1755905625,13186.15870018,26222.878429949997,53351.42420256 2025-08-22,23:33:47.000,234,11045789,4245,0,1755905626,13186.05765553,29913.147328859995,53351.42420256 2025-08-22,23:33:48.000,234,11045742,3444,0,1755905627,13186.03071028999,28067.89656876,53351.33337 2025-08-22,23:33:49.000,234,11045758,3685,0,1755905628,13185.92966563999,35909.644844220005,53351.31240864 2025-08-22,23:33:50.000,234,11045770,3605,0,1755905629,13185.774730509998,30835.427301539996,53351.28446016 2025-08-22,23:33:51.000,234,11045779,4085,0,1755905630,13185.653476929998,28528.88852337,53351.29144728 2025-08-22,23:33:52.000,234,11045806,3645,0,1755905631,13185.505278110002,26683.757598480006,53351.228563200006 2025-08-22,23:33:53.000,234,11045802,3405,0,1755905632,13185.363815600002,30835.251073289997,53351.18664048 2025-08-22,23:33:54.000,234,11045749,3885,0,1755905633,13185.222353090001,28528.85327772,53351.17266624001 2025-08-22,23:33:55.000,234,11045763,4205,0,1755905634,13185.087626889996,32219.079881850004,53351.179653360006 2025-08-22,23:33:56.000,234,11045760,3645,0,1755905635,13184.959637,28067.55116139,53351.158692000005 2025-08-22,23:33:57.000,234,11045731,4325,0,1755905636,13184.784492939994,34525.576365240006,53351.14471776 2025-08-22,23:33:58.000,234,11045762,3725,0,1755905637,13184.663239359994,29451.49275603,53351.10279504001 2025-08-22,23:33:59.000,234,11045723,3965,0,1755905638,13184.501567919993,32680.57232469,53351.07484656 2025-08-22,23:34:00.000,234,11045778,3804,0,1755905639,13184.326423860002,33141.937883189996,53351.09580792 2025-08-22,23:34:01.000,234,11045689,4285,0,1755905640,13184.232115519997,29913.08388669,53351.06785944 2025-08-22,23:34:02.000,234,11045749,3924,0,1755905641,13184.151279799997,29913.11208321,53351.03292384001 2025-08-22,23:34:03.000,234,11045790,3565,0,1755905642,13184.043498840001,30374.477641710007,53350.98401400001 2025-08-22,23:34:04.000,234,11045823,4165,0,1755905643,13184.030026219996,29913.302409719996,53350.991001120005 2025-08-22,23:34:05.000,234,11045780,3605,0,1755905644,13183.989608359996,30836.054674109997,53350.9490784 2025-08-22,23:34:06.000,234,11045787,4004,0,1755905645,13183.989608359996,34065.13424277,53350.942091280005 2025-08-22,23:34:07.000,234,11045798,3405,0,1755905646,13183.996344669991,29452.45143771,53350.844271600006 2025-08-22,23:34:08.000,234,11045787,4045,0,1755905647,13183.969399429996,26684.744476680004,53350.73247768 2025-08-22,23:34:09.000,234,11045761,3965,0,1755905648,13184.009817289996,29913.88043838,53350.79536176001 2025-08-22,23:34:10.000,234,11045717,4165,0,1755905649,13184.036762529991,31297.864327799994,53350.704529200004 2025-08-22,23:34:11.000,234,11045747,4045,0,1755905650,13184.097389319992,34988.23191453,53350.69754208001 2025-08-22,23:34:12.000,234,11045774,3605,0,1755905651,13184.171488729997,24839.923713509997,53350.64863224001 2025-08-22,23:34:13.000,234,11045729,3965,0,1755905652,13184.171488729997,29914.296337050007,53350.64164512 2025-08-22,23:34:14.000,234,11045759,4125,0,1755905653,13184.211906589997,28991.77669395,53350.66959360001 2025-08-22,23:34:15.000,234,11045798,3405,0,1755905654,13184.218642899992,29914.37387748,53350.676580720006 2025-08-22,23:34:16.000,234,11045804,3765,0,1755905655,13184.211906589997,24840.255022619996,53350.69055496 2025-08-22,23:34:17.000,234,11045748,3485,0,1755905656,13184.252324449997,26224.253010300003,53350.66260648 2025-08-22,23:34:18.000,234,11045776,3565,0,1755905657,13184.238851829992,31759.822013220008,53350.64863224001 2025-08-22,23:34:19.000,234,11045798,3485,0,1755905658,13184.265797070002,29914.613547900008,53350.704529200004 2025-08-22,23:34:20.000,234,11045766,3685,0,1755905659,13184.245588140002,33605.065724190004,53350.655619360004 2025-08-22,23:34:21.000,234,11045770,3485,0,1755905660,13184.252324449997,32221.180522590003,53350.69055496 2025-08-22,23:34:22.000,234,11045802,3645,0,1755905661,13184.232115519997,31759.822013220008,53350.57177392 2025-08-22,23:34:23.000,234,11045840,3685,0,1755905662,13184.191697659997,29453.374873740002,53350.57177392 2025-08-22,23:34:24.000,234,11045784,3565,0,1755905663,13184.164752420002,31298.505798629994,53350.58574816 2025-08-22,23:34:25.000,234,11045803,4125,0,1755905664,13184.131070869997,30375.8381238,53350.59273528 2025-08-22,23:34:26.000,234,11045796,3725,0,1755905665,13184.104125630001,33604.88244681001,53350.57876104001 2025-08-22,23:34:27.000,234,11045736,3725,0,1755905666,13184.110861939997,30837.083847090005,53350.52985120001 2025-08-22,23:34:28.000,234,11045779,3965,0,1755905667,13184.097389319992,31759.57529367,53350.52286408 2025-08-22,23:34:29.000,234,11045769,4125,0,1755905668,13184.110861939997,22533.71624445,53350.48094136001 2025-08-22,23:34:30.000,234,11045695,3965,0,1755905669,13184.077180389992,32681.996248950003,53350.45299288 2025-08-22,23:34:31.000,234,11045797,3965,0,1755905670,13184.036762529991,27146.55413037,53350.39709592 2025-08-22,23:34:32.000,234,11045738,3565,0,1755905671,13184.030026219996,24840.099941759996,53350.40408304 2025-08-22,23:34:33.000,234,11045780,3804,0,1755905672,13184.009817289996,32220.757574789997,53350.39709592 2025-08-22,23:34:34.000,234,11045741,3924,0,1755905673,13183.98287205,27146.603474279997,53350.39709592 2025-08-22,23:34:35.000,234,11045781,4205,0,1755905674,13183.888563709996,28991.804890469997,53350.45299288 2025-08-22,23:34:36.000,234,11045779,4004,0,1755905675,13183.81446429999,31759.610539319998,53350.32722472 2025-08-22,23:34:37.000,234,11045749,4365,0,1755905676,13183.75383750999,30375.83107467,53350.33421184001 2025-08-22,23:34:38.000,234,11045779,4045,0,1755905677,13183.686474409995,33604.94588898,53350.29927624 2025-08-22,23:34:39.000,234,11045754,3765,0,1755905678,13183.63258392999,28992.129150449997,53350.31325048001 2025-08-22,23:34:40.000,234,11045744,3645,0,1755905679,13183.605638689995,27608.370833189998,53350.22940504 2025-08-22,23:34:41.000,234,11045768,3405,0,1755905680,13183.53153927999,24840.70616694,53350.26434064001 2025-08-22,23:34:42.000,234,11045787,3965,0,1755905681,13183.450703559989,27608.51886492,53350.271327760005 2025-08-22,23:34:43.000,234,11045810,3804,0,1755905682,13183.336186289998,33144.15835914,53350.18748232 2025-08-22,23:34:44.000,234,11045754,3725,0,1755905683,13183.235141639998,28069.926718200004,53350.19446944001 2025-08-22,23:34:45.000,234,11045754,3804,0,1755905684,13183.154305919998,27147.35773119,53350.15953384 2025-08-22,23:34:46.000,234,11045814,3645,0,1755905685,13183.080206509992,26685.999221820006,53350.12459824001 2025-08-22,23:34:47.000,234,11045754,3685,0,1755905686,13183.033052339997,27147.343632930002,53350.110624 2025-08-22,23:34:48.000,234,11045781,3804,0,1755905687,13182.952216619997,29915.050593959997,53350.01280432 2025-08-22,23:34:49.000,234,11045780,3525,0,1755905688,13182.898326139992,28992.382919130003,53350.08966264 2025-08-22,23:34:50.000,234,11045762,3645,0,1755905689,13182.830963039996,33143.89049220001,53349.9708816 2025-08-22,23:34:51.000,234,11045761,4245,0,1755905690,13182.76359994,26685.660863580008,53349.95690736001 2025-08-22,23:34:52.000,234,11045823,4045,0,1755905691,13182.756863629991,29453.374873740002,53349.95690736001 2025-08-22,23:34:53.000,234,11045779,4205,0,1755905692,13182.716445769991,28069.383935189995,53349.84511344 2025-08-22,23:34:54.000,234,11045749,4205,0,1755905693,13182.716445769991,31298.230882560005,53349.87306192 2025-08-22,23:34:55.000,234,11045759,4365,0,1755905694,13182.70297315,25301.310419400004,53349.817164960004 2025-08-22,23:34:56.000,234,11045713,4165,0,1755905695,13182.689500529996,30836.604506250005,53349.73331952 2025-08-22,23:34:57.000,234,11045826,3525,0,1755905696,13182.76359994,32220.447413069996,53349.67742256 2025-08-22,23:34:58.000,234,11045722,3765,0,1755905697,13182.74339101,28991.31145137,53349.68440968 2025-08-22,23:34:59.000,234,11045798,3525,0,1755905698,13182.729918389996,30836.34368844,53349.670435440006 2025-08-22,23:35:00.000,234,11045710,3605,0,1755905699,13182.797281489991,28991.163419639997,53349.64248696001 2025-08-22,23:35:01.000,234,11045747,4325,0,1755905700,13182.857908279992,28068.657874800003,53349.62152560001 2025-08-22,23:35:02.000,234,11045715,4004,0,1755905701,13182.911798759997,28529.910647220007,53349.58659 2025-08-22,23:35:03.000,234,11045739,4165,0,1755905702,13183.019579719992,26223.583342950005,53349.61453848 2025-08-22,23:35:04.000,234,11045765,4045,0,1755905703,13183.113888059997,22533.420180989997,53349.62851272 2025-08-22,23:35:05.000,234,11045762,3645,0,1755905704,13183.201460089993,29914.22584575,53349.719345280006 2025-08-22,23:35:06.000,234,11045748,3565,0,1755905705,13183.282295809993,31759.56824454,53349.6564612 2025-08-22,23:35:07.000,234,11045744,3485,0,1755905706,13183.349658909989,32682.278214150007,53349.60755136 2025-08-22,23:35:08.000,234,11045738,3525,0,1755905707,13183.484385109994,29914.676990070002,53349.670435440006 2025-08-22,23:35:09.000,234,11045781,4085,0,1755905708,13183.51133034999,24840.614528250007,53349.670435440006 2025-08-22,23:35:10.000,234,11045827,4245,0,1755905709,13183.565220829994,29915.064692219996,53349.67742256 2025-08-22,23:35:11.000,234,11045733,4125,0,1755905710,13183.57195713999,34528.16339595,53349.6564612 2025-08-22,23:35:12.000,234,11045764,3485,0,1755905711,13183.625847619995,30376.613528100002,53349.61453848 2025-08-22,23:35:13.000,234,11045806,3645,0,1755905712,13183.67300178999,29915.381903069996,53349.58659 2025-08-22,23:35:14.000,234,11045768,3685,0,1755905713,13183.686474409995,27147.639696390004,53349.64248696001 2025-08-22,23:35:15.000,234,11045757,4125,0,1755905714,13183.72015596,31760.597417519995,53349.649474080004 2025-08-22,23:35:16.000,234,11045732,3685,0,1755905715,13183.74036489,27147.597401609994,53349.61453848 2025-08-22,23:35:17.000,234,11045729,4165,0,1755905716,13183.73362857999,28070.032455149994,53349.58659 2025-08-22,23:35:18.000,234,11045732,3565,0,1755905717,13183.767310129995,28069.96196385,53349.62152560001 2025-08-22,23:35:19.000,234,11045758,3685,0,1755905718,13183.78078275,26224.534975500006,53349.57960288 2025-08-22,23:35:20.000,234,11045776,3605,0,1755905719,13183.74036489,32221.117080419994,53349.56562864 2025-08-22,23:35:21.000,234,11045757,4125,0,1755905720,13183.79425536999,32220.933803039996,53349.60755136 2025-08-22,23:35:22.000,234,11045794,3565,0,1755905721,13183.77404643999,28991.685055259994,53349.56562864 2025-08-22,23:35:23.000,234,11045747,4165,0,1755905722,13183.79425536999,31759.236935430003,53349.5167188 2025-08-22,23:35:24.000,234,11045761,4045,0,1755905723,13183.827936919995,27146.208723000003,53349.45383472001 2025-08-22,23:35:25.000,234,11045749,4085,0,1755905724,13183.8818274,27607.419200639997,53349.42588624001 2025-08-22,23:35:26.000,234,11045769,4045,0,1755905725,13183.955926809991,27607.320512820006,53349.46780896 2025-08-22,23:35:27.000,234,11045743,4205,0,1755905726,13184.016553599991,29452.465535969997,53349.47479608001 2025-08-22,23:35:28.000,234,11045727,4004,0,1755905727,13184.083916700001,28991.212763550007,53349.37697640001 2025-08-22,23:35:29.000,234,11045755,4245,0,1755905728,13184.211906589997,29913.788799689995,53349.45383472001 2025-08-22,23:35:30.000,234,11045778,3885,0,1755905729,13184.339896479993,29452.641764219996,53349.45383472001 2025-08-22,23:35:31.000,234,11045780,3765,0,1755905730,13184.461150059993,28068.918692609994,53349.45383472001 2025-08-22,23:35:32.000,234,11045729,4325,0,1755905731,13184.568931019989,23456.186543639997,53349.48877032 2025-08-22,23:35:33.000,234,11045774,3605,0,1755905732,13184.69018459999,30375.781730760005,53349.43986048 2025-08-22,23:35:34.000,234,11045698,3605,0,1755905733,13184.85185603999,36834.0395559,53349.47479608001 2025-08-22,23:35:35.000,234,11045718,3804,0,1755905734,13184.99331854999,28530.9398202,53349.49575744001 2025-08-22,23:35:36.000,234,11045750,3645,0,1755905735,13185.1617263,29915.050593959997,53349.481783200004 2025-08-22,23:35:37.000,234,11045764,3565,0,1755905736,13185.303188810001,33144.21475218001,53349.49575744001 2025-08-22,23:35:38.000,234,11045740,3685,0,1755905737,13185.437915009992,34066.959967439994,53349.502744560006 2025-08-22,23:35:39.000,234,11045734,3605,0,1755905738,13185.572641209998,30838.007283119994,53349.61453848 2025-08-22,23:35:40.000,234,11045711,4004,0,1755905739,13185.640004309993,28070.236879920005,53349.61453848 2025-08-22,23:35:41.000,234,11045702,3525,0,1755905740,13185.727576339988,27147.625598130006,53349.61453848 2025-08-22,23:35:42.000,234,11045713,3965,0,1755905741,13185.774730509998,32683.13820801,53349.63549984 2025-08-22,23:35:43.000,234,11045653,4125,0,1755905742,13185.855566229999,26686.140204420008,53349.69139680001 2025-08-22,23:35:44.000,234,11045769,3965,0,1755905743,13185.882511469994,28069.80688299,53349.70537104 2025-08-22,23:35:45.000,234,11045726,3645,0,1755905744,13185.936401949999,29914.817972670004,53349.76126800001 2025-08-22,23:35:46.000,234,11045719,4125,0,1755905745,13185.963347189994,26224.260059430002,53349.74729376 2025-08-22,23:35:47.000,234,11045714,3685,0,1755905746,13185.97681981,28991.78374308,53349.74729376 2025-08-22,23:35:48.000,234,11045709,3965,0,1755905747,13186.03071028999,28530.199661549996,53349.817164960004 2025-08-22,23:35:49.000,234,11045714,3605,0,1755905748,13186.023973979994,31297.63170651,53349.84511344 2025-08-22,23:35:50.000,234,11045752,3565,0,1755905749,13186.05765553,28529.699173319997,53349.887036160006 2025-08-22,23:35:51.000,234,11045712,3845,0,1755905750,13186.05091921999,28068.171484830003,53349.90799752001 2025-08-22,23:35:52.000,234,11045732,3605,0,1755905751,13186.03071028999,33603.38098212,53349.887036160006 2025-08-22,23:35:53.000,234,11045699,4165,0,1755905752,13186.09807339,25300.119116429996,53349.91498464 2025-08-22,23:35:54.000,234,11045668,3525,0,1755905753,13186.125018629995,27606.474617219996,53349.92895888001 2025-08-22,23:35:55.000,234,11045733,4004,0,1755905754,13186.165436489995,34986.97716939,53349.935946000005 2025-08-22,23:35:56.000,234,11045690,3645,0,1755905755,13186.27321744999,29912.879461920005,53349.887036160006 2025-08-22,23:35:57.000,234,11045779,4205,0,1755905756,13186.374262099991,28067.790831809994,53350.005817200006 2025-08-22,23:35:58.000,234,11045705,4325,0,1755905757,13186.448361509996,28990.3316223,53350.0407528 2025-08-22,23:35:59.000,234,11045747,4165,0,1755905758,13186.576351399992,29451.746524710004,53350.06870128 2025-08-22,23:36:00.000,234,11045790,3685,0,1755905759,13186.764968080002,30374.421248669998,53350.08966264 2025-08-22,23:36:01.000,234,11045787,4325,0,1755905760,13186.926639519988,26684.272184970003,53350.06171416 2025-08-22,23:36:02.000,234,11045731,4085,0,1755905761,13187.115256199999,26684.434314960003,53350.14555960001 2025-08-22,23:36:03.000,234,11045791,3965,0,1755905762,13187.29040025999,30374.86534386,53350.24337928001 2025-08-22,23:36:04.000,234,11045760,3765,0,1755905763,13187.43186276999,32681.502809850004,53350.12459824001 2025-08-22,23:36:05.000,234,11045780,3605,0,1755905764,13187.607006829996,26684.920704930002,53350.1804952 2025-08-22,23:36:06.000,234,11045779,4205,0,1755905765,13187.788887199997,29452.803894209996,53350.27831488 2025-08-22,23:36:07.000,234,11045727,4165,0,1755905766,13187.910140779997,28069.02442956,53350.32722472 2025-08-22,23:36:08.000,234,11045782,3765,0,1755905767,13188.031394359998,28991.656858739996,53350.38312168001 2025-08-22,23:36:09.000,234,11045776,3485,0,1755905768,13188.145911629988,29453.050613760002,53350.4250444 2025-08-22,23:36:10.000,234,11045812,3924,0,1755905769,13188.240219969994,32220.813967830007,53350.44600576 2025-08-22,23:36:11.000,234,11045722,3325,0,1755905770,13188.334528309999,31759.631686709996,53350.52286408 2025-08-22,23:36:12.000,234,11045753,4085,0,1755905771,13188.40862771999,34066.13521923,53350.52985120001 2025-08-22,23:36:13.000,234,11045796,3765,0,1755905772,13188.41536403,25762.901550060007,53350.57177392 2025-08-22,23:36:14.000,234,11045816,3645,0,1755905773,13188.38841878999,27608.03952408,53350.62767088001 2025-08-22,23:36:15.000,234,11045785,4125,0,1755905774,13188.374946169999,32682.242968499995,53350.68356784 2025-08-22,23:36:16.000,234,11045762,3765,0,1755905775,13188.321055689994,29453.205694620003,53350.69754208001 2025-08-22,23:36:17.000,234,11045772,3765,0,1755905776,13188.260428899994,27146.681014710004,53350.71850344001 2025-08-22,23:36:18.000,234,11045771,4125,0,1755905777,13188.186329489989,31759.511851500007,53350.75343904 2025-08-22,23:36:19.000,234,11045748,3605,0,1755905778,13188.139175319993,34527.25405818,53350.78138752 2025-08-22,23:36:20.000,234,11045765,4085,0,1755905779,13188.071812219998,34988.40109365,53350.78138752 2025-08-22,23:36:21.000,234,11045762,3685,0,1755905780,13187.990976499997,29452.895532900002,53350.872220080004 2025-08-22,23:36:22.000,234,11045771,4045,0,1755905781,13187.937086019992,31759.243984560002,53350.88619432001 2025-08-22,23:36:23.000,234,11045768,3685,0,1755905782,13187.889931849997,28530.1644159,53350.90715568 2025-08-22,23:36:24.000,234,11045741,4045,0,1755905783,13187.829305059997,29452.684059000007,53350.893181440006 2025-08-22,23:36:25.000,234,11045773,4325,0,1755905784,13187.829305059997,27146.194624740005,53350.97003976 2025-08-22,23:36:26.000,234,11045742,3845,0,1755905785,13187.795623509992,33142.896564869996,53350.96305264001 2025-08-22,23:36:27.000,234,11045724,3605,0,1755905786,13187.802359820002,28529.98113852,53350.991001120005 2025-08-22,23:36:28.000,234,11045720,3765,0,1755905787,13187.788887199997,28991.27620572,53351.011962480006 2025-08-22,23:36:29.000,234,11045704,3645,0,1755905788,13187.809096129997,34988.09798106,53351.14471776 2025-08-22,23:36:30.000,234,11045762,3924,0,1755905789,13187.815832439992,29914.000273590005,53351.09580792 2025-08-22,23:36:31.000,234,11045716,3845,0,1755905790,13187.862986610002,31759.236935430003,53351.16567912 2025-08-22,23:36:32.000,234,11045717,3804,0,1755905791,13187.876459229992,29914.239944009998,53351.17266624001 2025-08-22,23:36:33.000,234,11045788,3565,0,1755905792,13187.923613400002,33143.390003969995,53351.1936276 2025-08-22,23:36:34.000,234,11045779,3965,0,1755905793,13187.943822330002,29453.297333309994,53351.18664048 2025-08-22,23:36:35.000,234,11045815,4125,0,1755905794,13188.024658050002,28530.883427160006,53351.277473040005 2025-08-22,23:36:36.000,234,11045776,3685,0,1755905795,13188.078548529993,28531.073753670003,53351.27048592001 2025-08-22,23:36:37.000,234,11045731,4165,0,1755905796,13188.125702699988,34066.81193570999,53351.2634988 2025-08-22,23:36:38.000,234,11045767,4285,0,1755905797,13188.220011039994,28531.482603209995,53351.29144728 2025-08-22,23:36:39.000,234,11045754,3845,0,1755905798,13188.280637829994,28531.637684069996,53351.326382880005 2025-08-22,23:36:40.000,234,11045782,3645,0,1755905799,13188.3951551,32683.540008419994,53351.38227984 2025-08-22,23:36:41.000,234,11045779,4325,0,1755905800,13188.38841878999,34528.92470199001,53351.31939576001 2025-08-22,23:36:42.000,234,11045788,3645,0,1755905801,13188.442309269994,32222.47756251,53351.35433136 2025-08-22,23:36:43.000,234,11045738,3525,0,1755905802,13188.44904557999,28532.208663600002,53351.347344240006 2025-08-22,23:36:44.000,234,11045737,4125,0,1755905803,13188.502936059995,34529.115028500004,53351.36131848 2025-08-22,23:36:45.000,234,11045733,3845,0,1755905804,13188.45578189,28993.567172969997,53351.38227984 2025-08-22,23:36:46.000,234,11045711,4004,0,1755905805,13188.422100339994,31300.04250897,53351.29144728 2025-08-22,23:36:47.000,234,11045783,4165,0,1755905806,13188.374946169999,26225.662836300005,53351.31939576001 2025-08-22,23:36:48.000,234,11045789,4325,0,1755905807,13188.334528309999,26686.901510459997,53351.36830560001 2025-08-22,23:36:49.000,234,11045751,4045,0,1755905808,13188.246956279989,30377.13516372,53351.4032412 2025-08-22,23:36:50.000,234,11045741,4205,0,1755905809,13188.206538419989,24841.425178200006,53351.396254080006 2025-08-22,23:36:51.000,234,11045767,4285,0,1755905810,13188.105493769988,29915.50173828,53351.41721544001 2025-08-22,23:36:52.000,234,11045745,4125,0,1755905811,13188.004449120002,28070.159339489997,53351.36830560001 2025-08-22,23:36:53.000,234,11045751,4125,0,1755905812,13187.916877089992,31760.37184536,53351.375292720004 2025-08-22,23:36:54.000,234,11045720,3485,0,1755905813,13187.889931849997,32682.778702380005,53351.31939576001 2025-08-22,23:36:55.000,234,11045764,3565,0,1755905814,13187.775414579992,29914.85321832,53351.33337 2025-08-22,23:36:56.000,234,11045757,4165,0,1755905815,13187.708051479996,28530.79178847,53351.29144728 2025-08-22,23:36:57.000,234,11045754,3845,0,1755905816,13187.667633619996,30837.14024013,53351.31939576001 2025-08-22,23:36:58.000,234,11045737,3965,0,1755905817,13187.55311634999,26685.400045770002,53351.24952456001 2025-08-22,23:36:59.000,234,11045743,4285,0,1755905818,13187.573325279991,31759.59644106,53351.24952456001 2025-08-22,23:37:00.000,234,11045805,4125,0,1755905819,13187.566588969996,34527.35979513,53351.25651168 2025-08-22,23:37:01.000,234,11045754,3605,0,1755905820,13187.573325279991,30375.774681630006,53351.20061472001 2025-08-22,23:37:02.000,234,11045756,3645,0,1755905821,13187.586797899996,29914.52895834,53351.228563200006 2025-08-22,23:37:03.000,234,11045769,4205,0,1755905822,13187.633952069991,33604.95998724,53351.24952456001 2025-08-22,23:37:04.000,234,11045805,4285,0,1755905823,13187.681106240001,22995.300325980003,53351.28446016 2025-08-22,23:37:05.000,234,11045791,4045,0,1755905824,13187.714787789992,29914.810923540004,53351.29144728 2025-08-22,23:37:06.000,234,11045759,4125,0,1755905825,13187.775414579992,28531.073753670003,53351.33337 2025-08-22,23:37:07.000,234,11045775,4285,0,1755905826,13187.829305059997,25302.16336413,53351.1936276 2025-08-22,23:37:08.000,234,11045715,4485,0,1755905827,13187.869722919997,27147.484615530004,53351.2634988 2025-08-22,23:37:09.000,234,11045800,3525,0,1755905828,13187.950558639997,32221.899533849995,53351.29843440001 2025-08-22,23:37:10.000,234,11045723,3765,0,1755905829,13187.997712809993,30376.853198519995,53351.24952456001 2025-08-22,23:37:11.000,234,11045776,3645,0,1755905830,13188.071812219998,30838.211707890005,53351.28446016 2025-08-22,23:37:12.000,234,11045776,3804,0,1755905831,13188.078548529993,23457.554074860003,53351.2634988 2025-08-22,23:37:13.000,234,11045740,3804,0,1755905832,13188.078548529993,30838.359739620006,53351.31240864 2025-08-22,23:37:14.000,234,11045771,4325,0,1755905833,13188.038130669993,31299.690052470003,53351.29144728 2025-08-22,23:37:15.000,234,11045802,3685,0,1755905834,13188.011185429998,28531.870305360004,53351.21458896 2025-08-22,23:37:16.000,234,11045775,4325,0,1755905835,13187.950558639997,23918.827994670006,53351.29843440001 2025-08-22,23:37:17.000,234,11045711,4085,0,1755905836,13187.869722919997,30838.134167459997,53351.28446016 2025-08-22,23:37:18.000,234,11045741,4125,0,1755905837,13187.822568750002,29454.086835869995,53351.36830560001 2025-08-22,23:37:19.000,234,11045725,3965,0,1755905838,13187.755205649992,27608.65984752,53351.33337 2025-08-22,23:37:20.000,234,11045803,4045,0,1755905839,13187.694578859991,29914.895513099997,53351.34035712001 2025-08-22,23:37:21.000,234,11045734,3605,0,1755905840,13187.607006829996,26685.646765319994,53351.2634988 2025-08-22,23:37:22.000,234,11045747,4165,0,1755905841,13187.5194348,32682.20772285,53351.277473040005 2025-08-22,23:37:23.000,234,11045765,4125,0,1755905842,13187.425126459995,26223.865308149994,53351.2634988 2025-08-22,23:37:24.000,234,11045714,3685,0,1755905843,13187.43859908,35910.730410239994,53351.2634988 2025-08-22,23:37:25.000,234,11045734,3685,0,1755905844,13187.404917529995,31758.9479211,53351.13773064 2025-08-22,23:37:26.000,234,11045743,4245,0,1755905845,13187.384708599995,30836.146312800003,53351.18664048 2025-08-22,23:37:27.000,234,11045741,4285,0,1755905846,13187.344290739995,30374.653869960006,53351.13773064 2025-08-22,23:37:28.000,234,11045774,3685,0,1755905847,13187.303872879995,29451.986195129997,53351.14471776 2025-08-22,23:37:29.000,234,11045730,3645,0,1755905848,13187.29040025999,29451.986195129997,53351.11676928 2025-08-22,23:37:30.000,234,11045773,4045,0,1755905849,13187.24998239999,29451.95799861,53351.09580792 2025-08-22,23:37:31.000,234,11045678,3725,0,1755905850,13187.10851988999,28068.122140919993,53351.039910960004 2025-08-22,23:37:32.000,234,11045700,3845,0,1755905851,13187.115256199999,27145.532006520007,53351.06785944 2025-08-22,23:37:33.000,234,11045711,3885,0,1755905852,13187.068102029989,26223.033510809997,53351.060872320006 2025-08-22,23:37:34.000,234,11045684,3725,0,1755905853,13187.074838339999,30374.759606909996,53351.02593672 2025-08-22,23:37:35.000,234,11045732,3725,0,1755905854,13187.007475239989,23916.882434789994,53350.98401400001 2025-08-22,23:37:36.000,234,11045682,3525,0,1755905855,13187.000738929994,28991.262107460003,53351.011962480006 2025-08-22,23:37:37.000,234,11045770,3725,0,1755905856,13187.000738929994,33143.058694859996,53350.98401400001 2025-08-22,23:37:38.000,234,11045721,3965,0,1755905857,13187.020947859994,31759.307426729996,53351.011962480006 2025-08-22,23:37:39.000,234,11045735,4125,0,1755905858,13187.020947859994,25301.50074591,53350.90715568 2025-08-22,23:37:40.000,234,11045709,4045,0,1755905859,13187.034420479999,29914.592400509995,53350.95606552 2025-08-22,23:37:41.000,234,11045751,3965,0,1755905860,13187.047893099989,31759.977094079994,53350.8792072 2025-08-22,23:37:42.000,234,11045741,4525,0,1755905861,13187.054629409999,26224.527926370007,53350.90016856 2025-08-22,23:37:43.000,234,11045715,4045,0,1755905862,13187.10851988999,27147.259043369995,53350.92112992 2025-08-22,23:37:44.000,234,11045720,3845,0,1755905863,13187.095047269999,29915.085839609994,53350.844271600006 2025-08-22,23:37:45.000,234,11045816,3685,0,1755905864,13187.18935560999,31760.364796230002,53350.85125872 2025-08-22,23:37:46.000,234,11045709,4325,0,1755905865,13187.27019132999,31299.048581640003,53350.85824584 2025-08-22,23:37:47.000,234,11045798,3924,0,1755905866,13187.303872879995,31299.048581640003,53350.81632312001 2025-08-22,23:37:48.000,234,11045763,4165,0,1755905867,13187.384708599995,33144.22180131001,53350.774400400005 2025-08-22,23:37:49.000,234,11045762,3645,0,1755905868,13187.47901694,29453.8824111,53350.81632312001 2025-08-22,23:37:50.000,234,11045761,4205,0,1755905869,13187.607006829996,28069.97606211,53350.844271600006 2025-08-22,23:37:51.000,234,11045767,4085,0,1755905870,13187.647424689996,28992.516852600005,53350.83728448001 2025-08-22,23:37:52.000,234,11045739,3885,0,1755905871,13187.734996719992,29915.092888739993,53350.823310240005 2025-08-22,23:37:53.000,234,11045761,3965,0,1755905872,13187.741733030001,27608.596405350007,53350.83029736 2025-08-22,23:37:54.000,234,11045799,4165,0,1755905873,13187.802359820002,32682.757554990007,53350.78837464 2025-08-22,23:37:55.000,234,11045799,3965,0,1755905874,13187.802359820002,26685.808895309994,53350.73247768 2025-08-22,23:37:56.000,234,11045772,3725,0,1755905875,13187.842777680002,34989.01436796,53350.75343904 2025-08-22,23:37:57.000,234,11045773,4245,0,1755905876,13187.889931849997,26224.401042030004,53350.78138752 2025-08-22,23:37:58.000,234,11045777,4125,0,1755905877,13187.889931849997,30375.929762490006,53350.78837464 2025-08-22,23:37:59.000,234,11045709,4085,0,1755905878,13187.903404470002,30837.203682299994,53350.75343904 2025-08-22,23:38:00.000,234,11045782,3725,0,1755905879,13187.930349709997,29453.353726350004,53350.7394648 2025-08-22,23:38:01.000,234,11045759,4045,0,1755905880,13187.869722919997,32682.34165632,53350.69055496 2025-08-22,23:38:02.000,234,11045759,4405,0,1755905881,13187.849513989997,31759.702178010004,53350.66260648 2025-08-22,23:38:03.000,234,11045813,4325,0,1755905882,13187.842777680002,26224.189568129994,53350.71151632 2025-08-22,23:38:04.000,234,11045786,3645,0,1755905883,13187.829305059997,30837.006306659998,53350.71850344001 2025-08-22,23:38:05.000,234,11045731,4165,0,1755905884,13187.775414579992,28530.530970659995,53350.64863224001 2025-08-22,23:38:06.000,234,11045781,4165,0,1755905885,13187.815832439992,29453.128154189995,53350.62767088001 2025-08-22,23:38:07.000,234,11045772,3845,0,1755905886,13187.782150890002,31759.448409329998,53350.62767088001 2025-08-22,23:38:08.000,234,11045764,3605,0,1755905887,13187.708051479996,29452.91668029,53350.62767088001 2025-08-22,23:38:09.000,234,11045765,4125,0,1755905888,13187.694578859991,29452.881434640003,53350.62767088001 2025-08-22,23:38:10.000,234,11045802,3725,0,1755905889,13187.694578859991,29452.719304650003,53350.62068376 2025-08-22,23:38:11.000,234,11045792,3565,0,1755905890,13187.674369929991,32681.749529399996,53350.64164512 2025-08-22,23:38:12.000,234,11045765,4325,0,1755905891,13187.660897310001,23455.904578440008,53350.62068376 2025-08-22,23:38:13.000,234,11045749,4165,0,1755905892,13187.714787789992,30375.19665297,53350.58574816 2025-08-22,23:38:14.000,234,11045750,3924,0,1755905893,13187.734996719992,30375.175505580002,53350.606709520005 2025-08-22,23:38:15.000,234,11045796,3645,0,1755905894,13187.775414579992,28991.198665289994,53350.64863224001 2025-08-22,23:38:16.000,234,11045748,3725,0,1755905895,13187.822568750002,28068.580334369995,53350.64164512 2025-08-22,23:38:17.000,234,11045774,3685,0,1755905896,13187.862986610002,30836.266148010007,53350.655619360004 2025-08-22,23:38:18.000,234,11045760,3645,0,1755905897,13187.849513989997,35910.35680635,53350.655619360004 2025-08-22,23:38:19.000,234,11045762,3845,0,1755905898,13187.883195540002,28991.107026600002,53350.55081256001 2025-08-22,23:38:20.000,234,11045775,4125,0,1755905899,13187.896668159992,28991.050633560008,53350.62767088001 2025-08-22,23:38:21.000,234,11045765,3965,0,1755905900,13187.889931849997,28068.502793940002,53350.64164512 2025-08-22,23:38:22.000,234,11045722,3485,0,1755905901,13187.842777680002,27607.257070649997,53350.66959360001 2025-08-22,23:38:23.000,234,11045785,4325,0,1755905902,13187.829305059997,30375.097965149995,53350.634658 2025-08-22,23:38:24.000,234,11045744,3804,0,1755905903,13187.782150890002,25762.33057053,53350.634658 2025-08-22,23:38:25.000,234,11045755,4085,0,1755905904,13187.681106240001,33143.108038770006,53350.634658 2025-08-22,23:38:26.000,234,11045761,4085,0,1755905905,13187.667633619996,28530.439331970003,53350.655619360004 2025-08-22,23:38:27.000,234,11045789,3965,0,1755905906,13187.654160999991,32682.299361540005,53350.66260648 2025-08-22,23:38:28.000,234,11045759,4325,0,1755905907,13187.633952069991,31760.019388860004,53350.66260648 2025-08-22,23:38:29.000,234,11045765,4245,0,1755905908,13187.633952069991,29453.967000660006,53350.725490560006 2025-08-22,23:38:30.000,234,11045804,3685,0,1755905909,13187.60027052,28070.511795989994,53350.68356784 2025-08-22,23:38:31.000,234,11045785,4165,0,1755905910,13187.62047945,29454.756503220007,53350.71850344001 2025-08-22,23:38:32.000,234,11045757,4085,0,1755905911,13187.607006829996,26226.092833229995,53350.69055496 2025-08-22,23:38:33.000,234,11045760,3685,0,1755905912,13187.593534209991,27149.042473260008,53350.655619360004 2025-08-22,23:38:34.000,234,11045766,3565,0,1755905913,13187.573325279991,26226.818893620002,53350.66260648 2025-08-22,23:38:35.000,234,11045748,3645,0,1755905914,13187.586797899996,28994.99109723,53350.606709520005 2025-08-22,23:38:36.000,234,11045756,3804,0,1755905915,13187.647424689996,31763.226743010004,53350.64164512 2025-08-22,23:38:37.000,234,11045804,3645,0,1755905916,13187.708051479996,30840.84103338,53350.62068376 2025-08-22,23:38:38.000,234,11045798,3405,0,1755905917,13187.815832439992,30379.778587470006,53350.61369664 2025-08-22,23:38:39.000,234,11045795,3965,0,1755905918,13187.849513989997,31763.854115580005,53350.62068376 2025-08-22,23:38:40.000,234,11045758,3845,0,1755905919,13187.937086019992,33609.182416109994,53350.634658 2025-08-22,23:38:41.000,234,11045758,3804,0,1755905920,13187.957294949993,28534.591269540004,53350.61369664 2025-08-22,23:38:42.000,234,11045751,4245,0,1755905921,13187.997712809993,33147.563088929994,53350.62767088001 2025-08-22,23:38:43.000,234,11045737,4125,0,1755905922,13187.964031260002,29918.194505940002,53350.606709520005 2025-08-22,23:38:44.000,234,11045785,3965,0,1755905923,13187.943822330002,29456.61042441,53350.57177392 2025-08-22,23:38:45.000,234,11045784,3605,0,1755905924,13187.937086019992,31301.536924529995,53350.655619360004 2025-08-22,23:38:46.000,234,11045783,4325,0,1755905925,13187.896668159992,30839.903499089996,53350.61369664 2025-08-22,23:38:47.000,234,11045781,4125,0,1755905926,13187.829305059997,31300.754471099994,53350.59972240001 2025-08-22,23:38:48.000,234,11045786,3485,0,1755905927,13187.741733030001,34068.130123020004,53350.62767088001 2025-08-22,23:38:49.000,234,11045792,3765,0,1755905928,13187.62047945,32222.4987099,53350.61369664 2025-08-22,23:38:50.000,234,11045764,3645,0,1755905929,13187.45207169999,28993.003242570005,53350.508889840006 2025-08-22,23:38:51.000,234,11045773,3965,0,1755905930,13187.25671871,28070.081799060004,53350.557799680006 2025-08-22,23:38:52.000,234,11045766,3605,0,1755905931,13187.101783579994,29453.642740680007,53350.51587696 2025-08-22,23:38:53.000,234,11045840,3645,0,1755905932,13186.940112139993,25763.042532659994,53350.43203152001 2025-08-22,23:38:54.000,234,11045753,4045,0,1755905933,13186.771704389997,28530.566216310006,53350.45998000001 2025-08-22,23:38:55.000,234,11045792,3845,0,1755905934,13186.643714500002,30375.612551640006,53350.45998000001 2025-08-22,23:38:56.000,234,11045847,4165,0,1755905935,13186.542669850001,28530.361791539995,53350.43203152001 2025-08-22,23:38:57.000,234,11045810,3605,0,1755905936,13186.38099841,32220.694132620003,53350.369147440004 2025-08-22,23:38:58.000,234,11045773,4045,0,1755905937,13186.23279958999,28530.397037190007,53350.369147440004 2025-08-22,23:38:59.000,234,11045821,4004,0,1755905938,13186.125018629995,27607.926737999995,53350.439018640005 2025-08-22,23:39:00.000,234,11045764,3565,0,1755905939,13186.03071028999,31759.74447279,53350.30626336 2025-08-22,23:39:01.000,234,11045838,3485,0,1755905940,13185.97008349999,28530.975065849998,53350.29228912001 2025-08-22,23:39:02.000,234,11045805,4325,0,1755905941,13185.882511469994,28069.898521680007,53350.31325048001 2025-08-22,23:39:03.000,234,11045819,4205,0,1755905942,13185.808412059989,30837.92974269,53350.23639216 2025-08-22,23:39:04.000,234,11045789,4045,0,1755905943,13185.774730509998,33144.69409302001,53350.27831488 2025-08-22,23:39:05.000,234,11045810,3845,0,1755905944,13185.761257889993,28531.997189700007,53350.26434064001 2025-08-22,23:39:06.000,234,11045783,3804,0,1755905945,13185.747785269989,29916.14320911,53350.24337928001 2025-08-22,23:39:07.000,234,11045772,3885,0,1755905946,13185.720840029993,30377.734339770002,53350.22940504 2025-08-22,23:39:08.000,234,11045761,3845,0,1755905947,13185.734312649998,28994.138152500003,53350.23639216 2025-08-22,23:39:09.000,234,11045820,3804,0,1755905948,13185.734312649998,28533.061608329997,53350.15953384 2025-08-22,23:39:10.000,234,11045715,4004,0,1755905949,13185.754521579998,27610.718193480003,53350.16652096001 2025-08-22,23:39:11.000,234,11045763,4004,0,1755905950,13185.761257889993,29456.138132699998,53350.12459824001 2025-08-22,23:39:12.000,234,11045758,3565,0,1755905951,13185.828620989989,34530.63764058,53350.06870128 2025-08-22,23:39:13.000,234,11045824,3645,0,1755905952,13185.875775159999,24843.335492430007,53350.08267552 2025-08-22,23:39:14.000,234,11045773,4125,0,1755905953,13185.916193019999,28072.563092819997,53349.99883008001 2025-08-22,23:39:15.000,234,11045769,4245,0,1755905954,13185.99029242999,24843.56106459,53350.01280432 2025-08-22,23:39:16.000,234,11045815,3965,0,1755905955,13186.104809699995,28534.076683050007,53350.02677856001 2025-08-22,23:39:17.000,234,11045757,4085,0,1755905956,13186.19911804,32224.521810210004,53350.06870128 2025-08-22,23:39:18.000,234,11045774,3845,0,1755905957,13186.25974483,25766.18644464,53350.08966264 2025-08-22,23:39:19.000,234,11045738,3845,0,1755905958,13186.33384423999,34530.961900559996,53349.99883008001 2025-08-22,23:39:20.000,234,11045746,3725,0,1755905959,13186.434888889991,28533.858160019998,53350.054727040006 2025-08-22,23:39:21.000,234,11045801,3965,0,1755905960,13186.508988299996,29456.328459209995,53350.01280432 2025-08-22,23:39:22.000,234,11045716,3725,0,1755905961,13186.583087710002,29917.4331999,53350.033765680004 2025-08-22,23:39:23.000,234,11045793,3924,0,1755905962,13186.657187119992,27610.795733909996,53350.04773992001 2025-08-22,23:39:24.000,234,11045792,3725,0,1755905963,13186.724550220002,31301.092829340007,53349.99883008001 2025-08-22,23:39:25.000,234,11045787,4525,0,1755905964,13186.764968080002,27610.478523059995,53350.07568840001 2025-08-22,23:39:26.000,234,11045808,3725,0,1755905965,13186.818858559993,28532.920625729996,53350.06870128 2025-08-22,23:39:27.000,234,11045803,4125,0,1755905966,13186.872749039998,32684.308363589997,53350.103636880005 2025-08-22,23:39:28.000,234,11045800,3605,0,1755905967,13186.818858559993,30377.649750209996,53350.13857248 2025-08-22,23:39:29.000,234,11045777,4125,0,1755905968,13186.852540109998,28532.138172299994,53350.14555960001 2025-08-22,23:39:30.000,234,11045790,3765,0,1755905969,13186.805385940002,31761.01331619,53350.08966264 2025-08-22,23:39:31.000,234,11045839,4045,0,1755905970,13186.798649629993,28070.384911650006,53350.08267552 2025-08-22,23:39:32.000,234,11045800,3685,0,1755905971,13186.771704389997,34989.592396620006,53350.04773992001 2025-08-22,23:39:33.000,234,11045784,3605,0,1755905972,13186.764968080002,31299.048581640003,53350.07568840001 2025-08-22,23:39:34.000,234,11045795,3885,0,1755905973,13186.744759150002,33605.220805050005,53350.054727040006 2025-08-22,23:39:35.000,234,11045819,4045,0,1755905974,13186.711077599997,29453.438315909996,53350.02677856001 2025-08-22,23:39:36.000,234,11045783,4165,0,1755905975,13186.717813909992,29914.599449639994,53350.04773992001 2025-08-22,23:39:37.000,234,11045743,4205,0,1755905976,13186.690868669997,31298.343668639995,53350.06870128 2025-08-22,23:39:38.000,234,11045751,4045,0,1755905977,13186.657187119992,32682.151329810004,53350.0407528 2025-08-22,23:39:39.000,234,11045792,3685,0,1755905978,13186.650450809997,31298.259079080002,53349.97786872001 2025-08-22,23:39:40.000,234,11045743,4085,0,1755905979,13186.610032949997,28991.804890469997,53350.01280432 2025-08-22,23:39:41.000,234,11045807,3965,0,1755905980,13186.596560329992,29914.430270519995,53349.99883008001 2025-08-22,23:39:42.000,234,11045836,3645,0,1755905981,13186.583087710002,28069.355738669998,53350.0407528 2025-08-22,23:39:43.000,234,11045779,4245,0,1755905982,13186.556142469992,29453.353726350004,53350.0407528 2025-08-22,23:39:44.000,234,11045760,3685,0,1755905983,13186.556142469992,29453.388972,53349.97786872001 2025-08-22,23:39:45.000,234,11045772,3565,0,1755905984,13186.562878780001,31759.941848429997,53349.984855840004 2025-08-22,23:39:46.000,234,11045784,3765,0,1755905985,13186.542669850001,29453.607495029995,53349.94992024 2025-08-22,23:39:47.000,234,11045760,3845,0,1755905986,13186.522460920001,30376.211727689995,53349.97786872001 2025-08-22,23:39:48.000,234,11045759,4165,0,1755905987,13186.502251990001,28069.679998649997,53350.01280432 2025-08-22,23:39:49.000,234,11045808,3725,0,1755905988,13186.461834130001,27147.089864249996,53349.96389448 2025-08-22,23:39:50.000,234,11045739,4165,0,1755905989,13186.482043060001,28992.199641750005,53349.95690736001 2025-08-22,23:39:51.000,234,11045777,4125,0,1755905990,13186.475306749991,26224.393992900004,53349.984855840004 2025-08-22,23:39:52.000,234,11045756,3885,0,1755905991,13186.468570439996,31298.505798629994,53349.99184296 2025-08-22,23:39:53.000,234,11045788,3565,0,1755905992,13186.441625200001,29914.564203989998,53349.95690736001 2025-08-22,23:39:54.000,234,11045712,3885,0,1755905993,13186.434888889991,36372.547113060005,53349.90799752001 2025-08-22,23:39:55.000,234,11045753,4045,0,1755905994,13186.441625200001,26224.12612596,53349.94293312 2025-08-22,23:39:56.000,234,11045663,4325,0,1755905995,13186.421416270001,28991.78374308,53349.9708816 2025-08-22,23:39:57.000,234,11045713,4365,0,1755905996,13186.367525789996,31759.469556719996,53349.89402328 2025-08-22,23:39:58.000,234,11045714,3885,0,1755905997,13186.354053169991,31298.181538649995,53349.94293312 2025-08-22,23:39:59.000,234,11045729,4285,0,1755905998,13186.32037162,28069.123117380004,53349.96389448 2025-08-22,23:40:00.000,234,11045739,4004,0,1755905999,13186.306898999996,27146.532982980003,53349.96389448 2025-08-22,23:40:01.000,234,11045705,3924,0,1755906000,13186.30016269,29453.07176115,53349.96389448 2025-08-22,23:40:02.000,234,11045743,4245,0,1755906001,13186.32037162,25301.52894243,53349.984855840004 2025-08-22,23:40:03.000,234,11045739,4125,0,1755906002,13186.29342637999,27146.857242960003,53349.95690736001 2025-08-22,23:40:04.000,234,11045714,3645,0,1755906003,13186.31363530999,28992.129150449997,53349.95690736001 2025-08-22,23:40:05.000,234,11045684,3845,0,1755906004,13186.347316859996,31760.0757819,53349.9010104 2025-08-22,23:40:06.000,234,11045675,3885,0,1755906005,13186.347316859996,29453.685035460003,53349.97786872001 2025-08-22,23:40:07.000,234,11045715,4205,0,1755906006,13186.347316859996,30376.46549637,53349.92197176 2025-08-22,23:40:08.000,234,11045737,4325,0,1755906007,13186.387734719996,23457.194569230007,53349.95690736001 2025-08-22,23:40:09.000,234,11045719,4125,0,1755906008,13186.434888889991,30376.705166789994,53349.99184296 2025-08-22,23:40:10.000,234,11045734,3845,0,1755906009,13186.421416270001,30838.24695354,53349.984855840004 2025-08-22,23:40:11.000,234,11045707,4125,0,1755906010,13186.414679959991,32683.518861029996,53350.01979144 2025-08-22,23:40:12.000,234,11045700,3485,0,1755906011,13186.394471029991,28993.242912989997,53350.054727040006 2025-08-22,23:40:13.000,234,11045680,3725,0,1755906012,13186.354053169991,28993.299306030007,53350.06870128 2025-08-22,23:40:14.000,234,11045755,4125,0,1755906013,13186.33384423999,28531.954894919996,53350.08267552 2025-08-22,23:40:15.000,234,11045701,4004,0,1755906014,13186.25974483,28531.968993179995,53350.01979144 2025-08-22,23:40:16.000,234,11045696,3804,0,1755906015,13186.19238172999,31299.612512039996,53350.0407528 2025-08-22,23:40:17.000,234,11045691,4205,0,1755906016,13186.07786446,28993.010291700004,53349.99184296 2025-08-22,23:40:18.000,234,11045654,3685,0,1755906017,13185.956610879999,28531.524897990006,53350.005817200006 2025-08-22,23:40:19.000,234,11045696,3485,0,1755906018,13185.855566229999,31299.06972903,53350.04773992001 2025-08-22,23:40:20.000,234,11045681,4004,0,1755906019,13185.754521579998,29914.994200920002,53349.984855840004 2025-08-22,23:40:21.000,234,11045744,3765,0,1755906020,13185.633267999998,31298.731370790003,53350.01979144 2025-08-22,23:40:22.000,234,11045693,4285,0,1755906021,13185.512014419997,28992.023413500006,53349.99883008001 2025-08-22,23:40:23.000,234,11045747,4085,0,1755906022,13185.350342979997,28530.46047936,53349.94293312 2025-08-22,23:40:24.000,234,11045720,3725,0,1755906023,13185.20214416,34065.634731,53349.92895888001 2025-08-22,23:40:25.000,234,11045710,3645,0,1755906024,13185.09436319999,28068.763611749993,53349.866074800004 2025-08-22,23:40:26.000,234,11045689,4125,0,1755906025,13184.99331854999,32681.3970729,53349.817164960004 2025-08-22,23:40:27.000,234,11045700,3645,0,1755906026,13184.905746519995,28068.333614820003,53349.817164960004 2025-08-22,23:40:28.000,234,11045709,4085,0,1755906027,13184.87880128,28990.775717490003,53349.77524224 2025-08-22,23:40:29.000,234,11045699,4125,0,1755906028,13184.83164710999,28529.445404640006,53349.85210056 2025-08-22,23:40:30.000,234,11045688,3525,0,1755906029,13184.85185603999,31758.369892439994,53349.7962036 2025-08-22,23:40:31.000,234,11045701,4004,0,1755906030,13184.784492939994,28529.297372910005,53349.71235816001 2025-08-22,23:40:32.000,234,11045713,4165,0,1755906031,13184.77775663,29913.210771030004,53349.74729376 2025-08-22,23:40:33.000,234,11045737,4125,0,1755906032,13184.737338769999,28068.115091789994,53349.74030664001 2025-08-22,23:40:34.000,234,11045701,4285,0,1755906033,13184.71039352999,31758.44743287,53349.69139680001 2025-08-22,23:40:35.000,234,11045710,3765,0,1755906034,13184.723866149994,27607.05264588,53349.698383920004 2025-08-22,23:40:36.000,234,11045683,4085,0,1755906035,13184.77775663,27145.863315630006,53349.64248696001 2025-08-22,23:40:37.000,234,11045741,4085,0,1755906036,13184.87206496999,27146.046593010004,53349.59357712001 2025-08-22,23:40:38.000,234,11045723,4365,0,1755906037,13184.89901021,28068.770660880007,53349.57960288 2025-08-22,23:40:39.000,234,11045726,3965,0,1755906038,13184.97310961999,28530.256054590005,53349.62851272 2025-08-22,23:40:40.000,234,11045720,3765,0,1755906039,13185.047209029995,28069.101969990006,53349.57960288 2025-08-22,23:40:41.000,234,11045723,4165,0,1755906040,13185.134781059991,27146.72330949,53349.57960288 2025-08-22,23:40:42.000,234,11045736,3685,0,1755906041,13185.235825709991,29914.634695290006,53349.53768016 2025-08-22,23:40:43.000,234,11045704,3645,0,1755906042,13185.330134049997,29914.782727020007,53349.57960288 2025-08-22,23:40:44.000,234,11045825,4125,0,1755906043,13185.464860250002,25302.085823700007,53349.61453848 2025-08-22,23:40:45.000,234,11045790,3605,0,1755906044,13185.599586449993,33144.28524348,53349.62152560001 2025-08-22,23:40:46.000,234,11045775,3965,0,1755906045,13185.808412059989,29915.3184609,53349.66344832001 2025-08-22,23:40:47.000,234,11045720,3765,0,1755906046,13185.922929329994,24841.220753429996,53349.61453848 2025-08-22,23:40:48.000,234,11045774,3765,0,1755906047,13186.03071028999,28070.46245208,53349.73331952 2025-08-22,23:40:49.000,234,11045754,3845,0,1755906048,13186.13849125,31299.71824899,53349.7263324 2025-08-22,23:40:50.000,234,11045771,4205,0,1755906049,13186.185645419995,29916.016324769997,53349.75428088 2025-08-22,23:40:51.000,234,11045750,3845,0,1755906050,13186.205854349995,28993.53897645,53349.77524224 2025-08-22,23:40:52.000,234,11045782,3565,0,1755906051,13186.2395359,24380.630599230004,53349.866074800004 2025-08-22,23:40:53.000,234,11045808,3804,0,1755906052,13186.226063279995,28071.160315949994,53349.85210056 2025-08-22,23:40:54.000,234,11045760,3845,0,1755906053,13186.19911804,31300.338572430002,53349.84511344 2025-08-22,23:40:55.000,234,11045755,4165,0,1755906054,13186.205854349995,28993.912580339995,53349.9010104 2025-08-22,23:40:56.000,234,11045794,3525,0,1755906055,13186.13175493999,30377.882371500004,53349.91498464 2025-08-22,23:40:57.000,234,11045754,3685,0,1755906056,13186.05765553,29916.63664821,53349.95690736001 2025-08-22,23:40:58.000,234,11045740,3725,0,1755906057,13185.922929329994,31300.479555030004,53349.95690736001 2025-08-22,23:40:59.000,234,11045786,3725,0,1755906058,13185.767994199989,28532.54702184,53349.99184296 2025-08-22,23:41:00.000,234,11045748,3645,0,1755906059,13185.673685859998,31761.50675529,53349.9708816 2025-08-22,23:41:01.000,234,11045756,3525,0,1755906060,13185.572641209998,28993.581271229996,53350.01280432 2025-08-22,23:41:02.000,234,11045755,4125,0,1755906061,13185.424442390002,34990.233867450006,53350.02677856001 2025-08-22,23:41:03.000,234,11045765,4085,0,1755906062,13185.316661429992,25302.734343660006,53350.033765680004 2025-08-22,23:41:04.000,234,11045783,4004,0,1755906063,13185.215616779991,25302.452378460002,53350.07568840001 2025-08-22,23:41:05.000,234,11045762,3725,0,1755906064,13185.06068165,31299.112023809997,53350.11761112 2025-08-22,23:41:06.000,234,11045701,4125,0,1755906065,13184.89901021,27608.455422750005,53350.08267552 2025-08-22,23:41:07.000,234,11045744,3685,0,1755906066,13184.79796556,34527.55012164,53350.01280432 2025-08-22,23:41:08.000,234,11045720,3804,0,1755906067,13184.696920909999,33604.64982552,53350.054727040006 2025-08-22,23:41:09.000,234,11045747,4045,0,1755906068,13184.568931019989,28068.953938260005,53350.005817200006 2025-08-22,23:41:10.000,234,11045677,4205,0,1755906069,13184.562194709993,32681.580350279997,53350.01979144 2025-08-22,23:41:11.000,234,11045784,3845,0,1755906070,13184.481358989993,38216.789847570006,53349.99883008001 2025-08-22,23:41:12.000,234,11045753,4205,0,1755906071,13184.393786959998,31297.34269218,53349.99883008001 2025-08-22,23:41:13.000,234,11045714,3765,0,1755906072,13184.312951239997,29451.96504774,53349.9708816 2025-08-22,23:41:14.000,234,11045729,3924,0,1755906073,13184.259060759992,28529.304422040004,53349.94293312 2025-08-22,23:41:15.000,234,11045767,3965,0,1755906074,13184.245588140002,28529.233930739996,53349.91498464 2025-08-22,23:41:16.000,234,11045751,4165,0,1755906075,13184.191697659997,28990.550145329995,53349.95690736001 2025-08-22,23:41:17.000,234,11045714,4004,0,1755906076,13184.144543490002,32680.88953554,53349.866074800004 2025-08-22,23:41:18.000,234,11045685,4205,0,1755906077,13184.137807179992,26222.955970380004,53349.83113920001 2025-08-22,23:41:19.000,234,11045757,4205,0,1755906078,13184.104125630001,29452.091932080002,53349.88004904001 2025-08-22,23:41:20.000,234,11045721,4325,0,1755906079,13184.124334560001,32681.199697260003,53349.9010104 2025-08-22,23:41:21.000,234,11045730,3845,0,1755906080,13184.131070869997,31297.554166079994,53349.84511344 2025-08-22,23:41:22.000,234,11045742,3645,0,1755906081,13184.097389319992,32681.615595929994,53349.85210056 2025-08-22,23:41:23.000,234,11045745,4205,0,1755906082,13184.131070869997,25301.18353506,53349.85210056 2025-08-22,23:41:24.000,234,11045779,4205,0,1755906083,13184.191697659997,31298.195636909993,53349.92197176 2025-08-22,23:41:25.000,234,11045774,3685,0,1755906084,13184.252324449997,27146.906586869998,53349.97786872001 2025-08-22,23:41:26.000,234,11045754,3645,0,1755906085,13184.387050650002,28531.080802800003,53349.984855840004 2025-08-22,23:41:27.000,234,11045758,3485,0,1755906086,13184.407259580003,30837.866300520007,53350.005817200006 2025-08-22,23:41:28.000,234,11045778,3685,0,1755906087,13184.461150059993,32222.068712969995,53349.97786872001 2025-08-22,23:41:29.000,234,11045732,3485,0,1755906088,13184.521776849993,30377.254998930002,53349.99883008001 2025-08-22,23:41:30.000,234,11045760,3605,0,1755906089,13184.535249469998,26687.19757392,53350.02677856001 2025-08-22,23:41:31.000,234,11045723,4125,0,1755906090,13184.575667329998,31300.451358510007,53350.06870128 2025-08-22,23:41:32.000,234,11045742,3645,0,1755906091,13184.589139949989,31762.13412786,53350.054727040006 2025-08-22,23:41:33.000,234,11045801,4245,0,1755906092,13184.568931019989,30839.804811270005,53350.09664976001 2025-08-22,23:41:34.000,234,11045739,4085,0,1755906093,13184.575667329998,32685.259996139997,53350.054727040006 2025-08-22,23:41:35.000,234,11045746,3645,0,1755906094,13184.521776849993,30840.277102980006,53350.19446944001 2025-08-22,23:41:36.000,234,11045719,4085,0,1755906095,13184.488095299988,29917.842049440005,53350.16652096001 2025-08-22,23:41:37.000,234,11045742,3845,0,1755906096,13184.420732199993,35453.749410599994,53350.222417920006 2025-08-22,23:41:38.000,234,11045646,3645,0,1755906097,13184.299478619992,29918.05352334,53350.21543080001 2025-08-22,23:41:39.000,234,11045776,3725,0,1755906098,13184.252324449997,30379.34859054,53350.20844368 2025-08-22,23:41:40.000,234,11045756,3765,0,1755906099,13184.137807179992,29918.05352334,53350.21543080001 2025-08-22,23:41:41.000,234,11045695,4045,0,1755906100,13184.070444079996,35915.037428669995,53350.15953384 2025-08-22,23:41:42.000,234,11045763,4165,0,1755906101,13183.96266312,25304.750394839997,53350.20844368 2025-08-22,23:41:43.000,234,11045728,3765,0,1755906102,13183.85488215999,28072.443257609993,53350.152546720004 2025-08-22,23:41:44.000,234,11045771,4085,0,1755906103,13183.706683339995,27149.712140610005,53350.13857248 2025-08-22,23:41:45.000,234,11045786,3485,0,1755906104,13183.565220829994,26226.952827090005,53350.13857248 2025-08-22,23:41:46.000,234,11045784,3565,0,1755906105,13183.450703559989,33146.51276856,53350.103636880005 2025-08-22,23:41:47.000,234,11045748,3645,0,1755906106,13183.289032119988,31762.6134687,53350.0407528 2025-08-22,23:41:48.000,234,11045732,3845,0,1755906107,13183.134096989997,30378.601382759996,53350.01280432 2025-08-22,23:41:49.000,234,11045738,3885,0,1755906108,13183.006107100002,33607.85013054,53349.9708816 2025-08-22,23:41:50.000,234,11045718,3845,0,1755906109,13182.864644590001,33607.81488489,53349.9708816 2025-08-22,23:41:51.000,234,11045727,4045,0,1755906110,13182.756863629991,31762.683959999995,53349.90799752001 2025-08-22,23:41:52.000,234,11045743,4165,0,1755906111,13182.649082669996,28994.97699897,53349.9010104 2025-08-22,23:41:53.000,234,11045741,3765,0,1755906112,13182.608664809995,28072.54194543,53349.80319072 2025-08-22,23:41:54.000,234,11045732,3725,0,1755906113,13182.52109278,32224.486564560008,53349.768255120005 2025-08-22,23:41:55.000,234,11045778,3485,0,1755906114,13182.46046599,26227.826919209998,53349.719345280006 2025-08-22,23:41:56.000,234,11045740,3685,0,1755906115,13182.426784439995,28073.359644509997,53349.64248696001 2025-08-22,23:41:57.000,234,11045751,4045,0,1755906116,13182.45372967999,35454.67284663,53349.67742256 2025-08-22,23:41:58.000,234,11045739,4085,0,1755906117,13182.345948719994,24844.71007278,53349.59357712001 2025-08-22,23:41:59.000,234,11045750,3725,0,1755906118,13182.29205823999,26690.320338510006,53349.57261576001 2025-08-22,23:42:00.000,234,11045772,3725,0,1755906119,13182.285321929994,32687.882272500006,53349.60755136 2025-08-22,23:42:01.000,234,11045799,4205,0,1755906120,13182.231431449989,27613.657680689998,53349.57261576001 2025-08-22,23:42:02.000,234,11045770,3605,0,1755906121,13182.184277279994,27152.729168250007,53349.48877032 2025-08-22,23:42:03.000,234,11045774,3725,0,1755906122,13182.103441559993,31766.405900640006,53349.47479608001 2025-08-22,23:42:04.000,234,11045783,4125,0,1755906123,13182.009133219988,31305.420995160006,53349.481783200004 2025-08-22,23:42:05.000,234,11045802,3685,0,1755906124,13181.914824879997,28999.27696827,53349.46780896 2025-08-22,23:42:06.000,234,11045792,3725,0,1755906125,13181.847461780002,28076.905356899995,53349.411912 2025-08-22,23:42:07.000,234,11045784,3845,0,1755906126,13181.753153439997,28999.911389970002,53349.411912 2025-08-22,23:42:08.000,234,11045767,4205,0,1755906127,13181.692526649997,30384.085605900007,53349.36998928 2025-08-22,23:42:09.000,234,11045760,3845,0,1755906128,13181.645372480001,29000.327288639994,53349.39095064 2025-08-22,23:42:11.000,234,11045756,3804,0,1755906130,13181.348974839995,33613.93352973,53349.17434992 2025-08-22,23:42:12.000,234,11045753,4125,0,1755906131,13181.23445756999,30846.015094799994,53349.2022984 2025-08-22,23:42:13.000,234,11045765,4325,0,1755906132,13181.19403970999,32229.99898422,53349.15338856 2025-08-22,23:42:14.000,234,11045728,3804,0,1755906133,13181.13341291999,31768.577032679998,53349.097491600005 2025-08-22,23:42:15.000,234,11045762,3765,0,1755906134,13181.086258749994,30845.895259590005,53348.999671920006 2025-08-22,23:42:16.000,234,11045750,3845,0,1755906135,13181.03236826999,29461.72104366,53348.94377496 2025-08-22,23:42:17.000,234,11045736,3645,0,1755906136,13181.025631959994,28538.975828399998,53348.880890880006 2025-08-22,23:42:18.000,234,11045765,3965,0,1755906137,13181.039104579999,29461.523668020003,53348.831981040006 2025-08-22,23:42:19.000,234,11045749,4165,0,1755906138,13181.025631959994,28077.462238170003,53348.76909696 2025-08-22,23:42:20.000,234,11045700,3485,0,1755906139,13181.025631959994,28538.6233719,53348.75512272001 2025-08-22,23:42:21.000,234,11045784,3765,0,1755906140,13181.03236826999,32690.610285810006,53348.63634168001 2025-08-22,23:42:22.000,234,11045835,4205,0,1755906141,13181.079522439999,30845.13395355,53348.643328800004 2025-08-22,23:42:23.000,234,11045741,4205,0,1755906142,13181.167094469994,28538.454192780002,53348.53153488 2025-08-22,23:42:24.000,234,11045752,3685,0,1755906143,13181.26140281,31767.780480989997,53348.545509120006 2025-08-22,23:42:25.000,234,11045775,4125,0,1755906144,13181.38265639,28077.123879930004,53348.46865080001 2025-08-22,23:42:26.000,234,11045783,4004,0,1755906145,13181.48370104,27615.849960120002,53348.426728080005 2025-08-22,23:42:27.000,234,11045722,4004,0,1755906146,13181.611690929996,31306.520659439993,53348.377818240006 2025-08-22,23:42:28.000,234,11045760,3725,0,1755906147,13181.712735579997,29922.52267176,53348.328908400006 2025-08-22,23:42:29.000,234,11045783,3965,0,1755906148,13181.827252850002,31767.90736533,53348.26602432 2025-08-22,23:42:30.000,234,11045792,3685,0,1755906149,13181.914824879997,28538.595175380004,53348.210127360006 2025-08-22,23:42:31.000,234,11045798,3685,0,1755906150,13181.948506430002,31306.605249,53348.19615312 2025-08-22,23:42:32.000,234,11045813,3965,0,1755906151,13182.076496319998,25770.64854393,53348.18217888001 2025-08-22,23:42:33.000,234,11045775,4085,0,1755906152,13182.170804659989,28077.32125557,53348.2241016 2025-08-22,23:42:34.000,234,11045767,4125,0,1755906153,13182.224695139994,33613.35550107001,53348.16820464 2025-08-22,23:42:35.000,234,11045783,4125,0,1755906154,13182.217958829999,32229.287022090008,53348.18217888001 2025-08-22,23:42:36.000,234,11045808,4085,0,1755906155,13182.211222519989,30845.3101818,53348.14724328 2025-08-22,23:42:37.000,234,11045728,3765,0,1755906156,13182.204486209994,28538.63042103,53348.140256160004 2025-08-22,23:42:38.000,234,11045603,4245,0,1755906157,13182.217958829999,32690.610285810006,53348.140256160004 2025-08-22,23:42:39.000,234,11045807,4205,0,1755906158,13182.177540969999,28999.974832139997,53348.10532056 2025-08-22,23:42:40.000,234,11045753,4205,0,1755906159,13182.123650489993,31767.999004020006,53348.13326904001 2025-08-22,23:42:41.000,234,11045777,4365,0,1755906160,13182.049551079988,29461.340390640005,53348.06339784001 2025-08-22,23:42:42.000,234,11045751,4165,0,1755906161,13182.009133219988,30845.394771360006,53348.01448800001 2025-08-22,23:42:43.000,234,11045793,4125,0,1755906162,13181.935033809998,30384.092655030006,53348.00750088 2025-08-22,23:42:44.000,234,11045778,3845,0,1755906163,13181.840725469992,32229.428004689995,53347.96557816001 2025-08-22,23:42:45.000,234,11045779,4125,0,1755906164,13181.766626060002,34997.42398005001,53347.972565280004 2025-08-22,23:42:46.000,234,11045795,4125,0,1755906165,13181.679054029992,34997.38168527,53347.94461680001 2025-08-22,23:42:47.000,234,11045744,3645,0,1755906166,13181.571273069996,28538.715010590007,53347.923655440005 2025-08-22,23:42:48.000,234,11045763,4045,0,1755906167,13181.5241189,32229.294071220007,53347.9096812 2025-08-22,23:42:49.000,234,11045759,4085,0,1755906168,13181.42307425,31767.9003162,53347.9096812 2025-08-22,23:42:50.000,234,11045767,4165,0,1755906169,13181.348974839995,26231.80262853,53347.9096812 2025-08-22,23:42:51.000,234,11045801,4325,0,1755906170,13181.308556979995,31767.674744040007,53347.874745600006 2025-08-22,23:42:52.000,234,11045746,3565,0,1755906171,13181.28161174,28538.228620619993,53347.825835760006 2025-08-22,23:42:53.000,234,11045743,4325,0,1755906172,13181.27487542999,31767.371631450005,53347.79788728001 2025-08-22,23:42:54.000,234,11045751,4085,0,1755906173,13181.268139119995,34073.825820059996,53347.76295168 2025-08-22,23:42:55.000,234,11045721,4205,0,1755906174,13181.308556979995,26692.413930120005,53347.71404184 2025-08-22,23:42:56.000,234,11045765,4285,0,1755906175,13181.348974839995,28076.19339477,53347.707054720006 2025-08-22,23:42:57.000,234,11045781,4485,0,1755906176,13181.42307425,24385.48040067,53347.658144880006 2025-08-22,23:42:58.000,234,11045817,4445,0,1755906177,13181.490437349996,30382.485453390007,53347.62320928 2025-08-22,23:42:59.000,234,11045772,3765,0,1755906178,13181.551064139996,30382.295126879995,53347.539363840006 2025-08-22,23:43:00.000,234,11045813,4205,0,1755906179,13181.638636169992,28998.078616169994,53347.57429944 2025-08-22,23:43:01.000,234,11045804,3645,0,1755906180,13181.719471889992,32227.172283089996,53347.49744112 2025-08-22,23:43:02.000,234,11045810,3645,0,1755906181,13181.827252850002,28075.037337450005,53347.469492640004 2025-08-22,23:43:03.000,234,11045757,4485,0,1755906182,13181.968715360003,24845.66170533,53347.39962144 2025-08-22,23:43:04.000,234,11045770,3885,0,1755906183,13182.096705249998,27152.16523785,53347.39962144 2025-08-22,23:43:05.000,234,11045773,4245,0,1755906184,13182.265112999994,28535.986997279993,53347.36468584001 2025-08-22,23:43:06.000,234,11045773,4405,0,1755906185,13182.42004813,29458.570082549995,53347.32975024 2025-08-22,23:43:07.000,234,11045855,4085,0,1755906186,13182.608664809995,32226.389829659995,53347.30878888 2025-08-22,23:43:08.000,234,11045770,3965,0,1755906187,13182.770336249996,30381.195462599993,53347.301801760004 2025-08-22,23:43:09.000,234,11045795,4085,0,1755906188,13182.979161859992,30381.181364339995,53347.23193056 2025-08-22,23:43:10.000,234,11045754,3645,0,1755906189,13183.167778540002,26690.70804066,53347.2109692 2025-08-22,23:43:12.000,234,11045805,4165,0,1755906191,13183.59216606999,32226.671794859998,53347.22494344001 2025-08-22,23:43:13.000,234,11045772,3804,0,1755906192,13183.79425536999,32226.81982659,53347.26686616 2025-08-22,23:43:14.000,234,11045779,4045,0,1755906193,13183.955926809991,28075.065533970002,53347.2808404 2025-08-22,23:43:15.000,234,11045796,4004,0,1755906194,13184.164752420002,27152.545890869995,53347.26686616 2025-08-22,23:43:16.000,234,11045758,3804,0,1755906195,13184.346632790002,31304.561001299997,53347.34372448001 2025-08-22,23:43:17.000,234,11045755,4205,0,1755906196,13184.494831609998,31765.9970511,53347.3856472 2025-08-22,23:43:18.000,234,11045783,4205,0,1755906197,13184.649766739989,27614.200463700006,53347.33673736 2025-08-22,23:43:19.000,234,11045773,4365,0,1755906198,13184.784492939994,29459.669746829997,53347.3856472 2025-08-22,23:43:20.000,234,11045778,3725,0,1755906199,13184.91248282999,28998.395827019995,53347.46250552001 2025-08-22,23:43:21.000,234,11045838,3725,0,1755906200,13185.01352747999,26230.51263774,53347.469492640004 2025-08-22,23:43:22.000,234,11045784,3645,0,1755906201,13185.08089058,32227.729164360004,53347.53237672001 2025-08-22,23:43:23.000,234,11045735,4325,0,1755906202,13185.10109951,27153.152116049998,53347.56731232 2025-08-22,23:43:24.000,234,11045825,4165,0,1755906203,13185.09436319999,30382.379716440002,53347.60224792 2025-08-22,23:43:25.000,234,11045795,3965,0,1755906204,13185.067417959996,32688.855052440005,53347.61622216 2025-08-22,23:43:26.000,234,11045788,3645,0,1755906205,13185.04047272,27152.898347370006,53347.665132 2025-08-22,23:43:27.000,234,11045805,4125,0,1755906206,13184.959637,28536.663713760005,53347.637183520004 2025-08-22,23:43:28.000,234,11045821,4325,0,1755906207,13184.85185603999,33149.72717184,53347.70006760001 2025-08-22,23:43:29.000,234,11045709,4165,0,1755906208,13184.71039352999,27152.33441697,53347.707054720006 2025-08-22,23:43:30.000,234,11045842,3685,0,1755906209,13184.555458399998,30842.694954570004,53347.71404184 2025-08-22,23:43:31.000,234,11045792,3845,0,1755906210,13184.434204819998,32687.748339030004,53347.755964560005 2025-08-22,23:43:32.000,234,11045789,4245,0,1755906211,13184.286006000002,32226.17835576,53347.74199032 2025-08-22,23:43:33.000,234,11045831,4325,0,1755906212,13184.151279799997,25767.568074120005,53347.74199032 2025-08-22,23:43:34.000,234,11045785,4045,0,1755906213,13184.003080980001,34071.13305239999,53347.72801608001 2025-08-22,23:43:35.000,234,11045764,3725,0,1755906214,13183.89530001999,27612.558016409996,53347.74199032 2025-08-22,23:43:36.000,234,11045804,4004,0,1755906215,13183.74036489,30380.243830050007,53347.74199032 2025-08-22,23:43:37.000,234,11045770,3804,0,1755906216,13183.63258392999,27150.973934880007,53347.67910624001 2025-08-22,23:43:38.000,234,11045712,3645,0,1755906217,13183.53827559,27150.818854020006,53347.70006760001 2025-08-22,23:43:39.000,234,11045743,4165,0,1755906218,13183.423758319994,24382.92156648,53347.67211912 2025-08-22,23:43:40.000,234,11045729,4325,0,1755906219,13183.322713669993,26689.453295519997,53347.665132 2025-08-22,23:43:41.000,234,11045788,3685,0,1755906220,13183.275559499998,27150.642625770008,53347.71404184 2025-08-22,23:43:42.000,234,11045793,4285,0,1755906221,13183.181251159993,24844.089749339997,53347.57429944 2025-08-22,23:43:43.000,234,11045770,3325,0,1755906222,13183.100415439993,25305.34957089,53347.54635096 2025-08-22,23:43:44.000,234,11045769,4365,0,1755906223,13183.019579719992,32225.06459322,53347.54635096 2025-08-22,23:43:45.000,234,11045748,3845,0,1755906224,13182.911798759997,26689.312312919996,53347.5253896 2025-08-22,23:43:46.000,234,11045738,3645,0,1755906225,13182.830963039996,28534.513729109996,53347.539363840006 2025-08-22,23:43:47.000,234,11045752,3725,0,1755906226,13182.756863629991,31763.706083850004,53347.54635096 2025-08-22,23:43:48.000,234,11045749,4165,0,1755906227,13182.70297315,28073.18341626,53347.44154416001 2025-08-22,23:43:49.000,234,11045763,4045,0,1755906228,13182.61540111999,32224.980003660006,53347.48346688001 2025-08-22,23:43:50.000,234,11045802,3804,0,1755906229,13182.52109278,29457.195502200004,53347.490454000006 2025-08-22,23:43:51.000,234,11045776,3685,0,1755906230,13182.47393860999,26228.080687890004,53347.518402480004 2025-08-22,23:43:52.000,234,11045755,4245,0,1755906231,13182.43352074999,31763.868213840004,53347.49744112 2025-08-22,23:43:53.000,234,11045815,4004,0,1755906232,13182.3998392,28534.725203010006,53347.48346688001 2025-08-22,23:43:54.000,234,11045785,4125,0,1755906233,13182.278585619999,28073.542921889995,53347.42756992 2025-08-22,23:43:55.000,234,11045742,3725,0,1755906234,13182.224695139994,31764.129031649994,53347.44853128 2025-08-22,23:43:56.000,234,11045796,3804,0,1755906235,13182.191013589989,28073.831936219998,53347.36468584001 2025-08-22,23:43:57.000,234,11045725,4405,0,1755906236,13182.157332039998,34532.428119599994,53347.39263432001 2025-08-22,23:43:58.000,234,11045782,3605,0,1755906237,13182.143859419994,31764.643618140006,53347.31577600001 2025-08-22,23:43:59.000,234,11045744,3565,0,1755906238,13182.083232629993,30380.927595660003,53347.32975024 2025-08-22,23:44:00.000,234,11045712,3725,0,1755906239,13182.063023699993,27613.121946810003,53347.35769872 2025-08-22,23:44:01.000,234,11045758,3605,0,1755906240,13182.002396909993,34071.767474099994,53347.33673736 2025-08-22,23:44:02.000,234,11045797,4365,0,1755906241,13181.941770119993,28997.423047079996,53347.26686616 2025-08-22,23:44:03.000,234,11045767,4165,0,1755906242,13181.914824879997,30842.828888040007,53347.322763120006 2025-08-22,23:44:04.000,234,11045719,3965,0,1755906243,13181.820516539992,28075.065533970002,53347.322763120006 2025-08-22,23:44:05.000,234,11045745,4125,0,1755906244,13181.780098679992,32227.080644400005,53347.31577600001 2025-08-22,23:44:06.000,234,11045794,3845,0,1755906245,13181.705999270001,30381.900375600002,53347.41359568001 2025-08-22,23:44:07.000,234,11045776,3645,0,1755906246,13181.631899859996,29459.380732499994,53347.4555184 2025-08-22,23:44:08.000,234,11045756,3645,0,1755906247,13181.537591519991,28998.149107470002,53347.490454000006 2025-08-22,23:44:09.000,234,11045751,4245,0,1755906248,13181.348974839995,28075.601267849997,53347.43455704 2025-08-22,23:44:10.000,234,11045743,4445,0,1755906249,13181.23445756999,28075.650611760007,53347.50442824 2025-08-22,23:44:11.000,234,11045775,4165,0,1755906250,13181.099731369999,30843.590194079996,53347.48346688001 2025-08-22,23:44:12.000,234,11045730,3645,0,1755906251,13180.998686719999,27614.42603586,53347.47647976 2025-08-22,23:44:13.000,234,11045801,4165,0,1755906252,13180.890905759989,27153.10982127,53347.51141536001 2025-08-22,23:44:14.000,234,11045798,3765,0,1755906253,13180.729234320002,28537.065514169997,53347.53237672001 2025-08-22,23:44:15.000,234,11045777,4485,0,1755906254,13180.574299189997,31766.356556729996,53347.60224792 2025-08-22,23:44:16.000,234,11045845,4045,0,1755906255,13180.520408709992,29920.978912289997,53347.55333808 2025-08-22,23:44:17.000,234,11045740,3765,0,1755906256,13180.412627749996,28536.966826350006,53347.56032520001 2025-08-22,23:44:18.000,234,11045792,3804,0,1755906257,13180.338528339991,29920.915470120002,53347.5952608 2025-08-22,23:44:19.000,234,11045816,3845,0,1755906258,13180.26442893,27614.313249779996,53347.60224792 2025-08-22,23:44:20.000,234,11045827,4085,0,1755906259,13180.16338428,28075.615366109996,53347.65115776001 2025-08-22,23:44:21.000,234,11045776,3765,0,1755906260,13180.089284869995,32227.567034370004,53347.5952608 2025-08-22,23:44:22.000,234,11045732,3845,0,1755906261,13180.06233963,33611.52272727,53347.67910624001 2025-08-22,23:44:23.000,234,11045782,3645,0,1755906262,13180.048867009995,29459.712041609993,53347.658144880006 2025-08-22,23:44:24.000,234,11045806,3605,0,1755906263,13180.028658079995,29921.056452720004,53347.63019640001 2025-08-22,23:44:25.000,234,11045784,3885,0,1755906264,13180.089284869995,30843.85806102,53347.67910624001 2025-08-22,23:44:26.000,234,11045801,4125,0,1755906265,13180.089284869995,28998.614350050004,53347.686093360004 2025-08-22,23:44:27.000,234,11045717,4045,0,1755906266,13180.129702729995,25308.119878979996,53347.72801608001 2025-08-22,23:44:28.000,234,11045780,3924,0,1755906267,13180.14317535,25308.260861579998,53347.79788728001 2025-08-22,23:44:29.000,234,11045756,3685,0,1755906268,13180.19706582999,31766.95573278,53347.825835760006 2025-08-22,23:44:30.000,234,11045782,3924,0,1755906269,13180.22401107,26231.118862920004,53347.81884864001 2025-08-22,23:44:31.000,234,11045748,3804,0,1755906270,13180.277901549991,31767.167206679995,53347.91666832001 2025-08-22,23:44:32.000,234,11045746,3685,0,1755906271,13180.298110479991,33151.242734789994,53347.86077136 2025-08-22,23:44:33.000,234,11045738,3845,0,1755906272,13180.338528339991,29460.691870680006,53347.86775848001 2025-08-22,23:44:34.000,234,11045774,3725,0,1755906273,13180.385682510001,26231.436073770004,53347.95859104 2025-08-22,23:44:35.000,234,11045800,3765,0,1755906274,13180.506936090002,35458.119871200004,53347.98653952001 2025-08-22,23:44:36.000,234,11045791,4245,0,1755906275,13180.560826569992,27154.195387290005,53348.0494236 2025-08-22,23:44:37.000,234,11045717,4485,0,1755906276,13180.641662289992,33151.588142160006,53348.0494236 2025-08-22,23:44:38.000,234,11045827,4205,0,1755906277,13180.695552769997,27154.322271629993,53348.091346320005 2025-08-22,23:44:39.000,234,11045734,3804,0,1755906278,13180.803333729993,30845.00002008,53348.140256160004 2025-08-22,23:44:40.000,234,11045820,3725,0,1755906279,13180.857224209998,26693.041302690006,53348.15423040001 2025-08-22,23:44:41.000,234,11045756,3804,0,1755906280,13180.924587309994,30845.014118339997,53348.25205008001 2025-08-22,23:44:42.000,234,11045779,3965,0,1755906281,13181.079522439999,30844.915430520006,53348.25205008001 2025-08-22,23:44:43.000,234,11045774,3725,0,1755906282,13181.17383077999,28999.6364739,53348.34986976001 2025-08-22,23:44:44.000,234,11045797,4165,0,1755906283,13181.31529328999,29460.994983270008,53348.377818240006 2025-08-22,23:44:45.000,234,11045721,4285,0,1755906284,13181.44328318,25770.310185690003,53348.41974096001 2025-08-22,23:44:46.000,234,11045773,4205,0,1755906285,13181.584745690001,31767.632449259996,53348.41275384 2025-08-22,23:44:47.000,234,11045785,4325,0,1755906286,13181.759889749992,34074.24171873,53348.5035864 2025-08-22,23:44:48.000,234,11045769,4165,0,1755906287,13181.975451669998,30383.585117669994,53348.53852200001 2025-08-22,23:44:49.000,234,11045748,3804,0,1755906288,13182.191013589989,29460.832853279993,53348.545509120006 2025-08-22,23:44:50.000,234,11045770,3685,0,1755906289,13182.386366579995,28076.8348656,53348.6782644 2025-08-22,23:44:51.000,234,11045787,4205,0,1755906290,13182.56151064,30383.437085939993,53348.692238640004 2025-08-22,23:44:52.000,234,11045790,3645,0,1755906291,13182.797281489991,29460.684821550007,53348.75512272001 2025-08-22,23:44:53.000,234,11045717,4325,0,1755906292,13182.992634479997,28076.644539090004,53348.74114848 2025-08-22,23:44:54.000,234,11045760,3885,0,1755906293,13183.262086879993,30844.541826629997,53348.83896816 2025-08-22,23:44:55.000,234,11045730,3845,0,1755906294,13183.545011899994,32228.525716050004,53348.90185224001 2025-08-22,23:44:56.000,234,11045725,4125,0,1755906295,13183.81446429999,29921.824807890007,53348.9577492 2025-08-22,23:44:57.000,234,11045770,3804,0,1755906296,13184.016553599991,27153.793586879998,53348.94377496 2025-08-22,23:44:58.000,234,11045718,3645,0,1755906297,13184.178225039992,24847.11382611,53349.02063328001 2025-08-22,23:44:59.000,234,11045777,4365,0,1755906298,13184.353369099998,33612.35452461,53349.04159464001 2025-08-22,23:45:00.000,234,11045739,4125,0,1755906299,13184.508304229988,28999.12893654,53349.16037568001 2025-08-22,23:45:01.000,234,11045777,4165,0,1755906300,13184.663239359994,33612.46026156,53349.20928552001 2025-08-22,23:45:02.000,234,11045783,3804,0,1755906301,13184.85185603999,29921.874151800002,53349.34902792 2025-08-22,23:45:03.000,234,11045711,4045,0,1755906302,13184.99331854999,28538.087638020006,53349.432873360005 2025-08-22,23:45:04.000,234,11045752,3885,0,1755906303,13185.10109951,28538.087638020006,53349.52370592001 2025-08-22,23:45:05.000,234,11045790,3845,0,1755906304,13185.154989989991,33612.88320936001,53349.55864152 2025-08-22,23:45:06.000,234,11045720,3765,0,1755906305,13185.215616779991,26231.619351150002,53349.63549984 2025-08-22,23:45:07.000,234,11045792,3685,0,1755906306,13185.309925119996,33151.80666519,53349.73331952 2025-08-22,23:45:08.000,234,11045795,4445,0,1755906307,13185.363815600002,29461.185309780005,53349.81017784001 2025-08-22,23:45:09.000,234,11045724,3685,0,1755906308,13185.464860250002,31768.048347930002,53349.7962036 2025-08-22,23:45:10.000,234,11045733,4125,0,1755906309,13185.485069180002,27154.801612469993,53349.89402328 2025-08-22,23:45:11.000,234,11045767,4245,0,1755906310,13185.505278110002,25309.53675411,53349.935946000005 2025-08-22,23:45:12.000,234,11045736,3804,0,1755906311,13185.586113830002,32229.70996989,53350.033765680004 2025-08-22,23:45:13.000,234,11045806,3804,0,1755906312,13185.633267999998,33152.58911862,53350.01979144 2025-08-22,23:45:14.000,234,11045798,3804,0,1755906313,13185.727576339988,29923.305125190003,53350.08267552 2025-08-22,23:45:15.000,234,11045794,4004,0,1755906314,13185.815148369998,27155.421935909995,53350.13158536 2025-08-22,23:45:16.000,234,11045757,4245,0,1755906315,13185.875775159999,30384.95969802,53350.1804952 2025-08-22,23:45:17.000,234,11045763,4045,0,1755906316,13185.882511469994,30846.395747820003,53350.222417920006 2025-08-22,23:45:18.000,234,11045784,3565,0,1755906317,13185.90945670999,31307.845895880004,53350.29228912001 2025-08-22,23:45:19.000,234,11045790,3725,0,1755906318,13186.01050135999,29923.9888908,53350.320237600004 2025-08-22,23:45:20.000,234,11045790,3725,0,1755906319,13186.03071028999,27617.414866980005,53350.341198960006 2025-08-22,23:45:21.000,234,11045766,3845,0,1755906320,13186.09133707999,24849.559874219995,53350.369147440004 2025-08-22,23:45:22.000,234,11045827,4004,0,1755906321,13186.104809699995,28079.0905872,53350.32722472 2025-08-22,23:45:23.000,234,11045759,3965,0,1755906322,13186.084600769995,28540.54778439,53350.369147440004 2025-08-22,23:45:24.000,234,11045796,3645,0,1755906323,13186.145227559995,29924.693803799993,53350.320237600004 2025-08-22,23:45:25.000,234,11045795,4325,0,1755906324,13186.17217279999,30847.502461230004,53350.37613456 2025-08-22,23:45:26.000,234,11045749,4125,0,1755906325,13186.23279958999,26234.107694039994,53350.31325048001 2025-08-22,23:45:27.000,234,11045755,4045,0,1755906326,13186.226063279995,27618.225516930004,53350.36216032001 2025-08-22,23:45:28.000,234,11045796,3365,0,1755906327,13186.226063279995,26234.227529249998,53350.390108800006 2025-08-22,23:45:29.000,234,11045799,4365,0,1755906328,13186.30016269,26695.571940359994,53350.285302 2025-08-22,23:45:30.000,234,11045781,4325,0,1755906329,13186.266481139995,28540.963683060007,53350.29228912001 2025-08-22,23:45:31.000,234,11045769,4365,0,1755906330,13186.25974483,27618.26781171,53350.3551732 2025-08-22,23:45:32.000,234,11045757,3924,0,1755906331,13186.30016269,30847.572952529998,53350.271327760005 2025-08-22,23:45:33.000,234,11045776,3845,0,1755906332,13186.29342637999,24850.14495201,53350.25735352 2025-08-22,23:45:34.000,234,11045755,4285,0,1755906333,13186.286690069996,29924.78544249,53350.25735352 2025-08-22,23:45:35.000,234,11045771,4165,0,1755906334,13186.266481139995,29463.49742442,53350.271327760005 2025-08-22,23:45:36.000,234,11045793,4325,0,1755906335,13186.27321744999,28540.745160029997,53350.173508080006 2025-08-22,23:45:37.000,234,11045764,3685,0,1755906336,13186.246272209995,31308.748184519995,53350.20844368 2025-08-22,23:45:38.000,234,11045796,4004,0,1755906337,13186.21259065999,26695.19833647,53350.103636880005 2025-08-22,23:45:39.000,234,11045775,4125,0,1755906338,13186.15196386999,26233.811630580007,53350.06171416 2025-08-22,23:45:40.000,234,11045805,4485,0,1755906339,13186.11154600999,30385.9183797,53349.99883008001 2025-08-22,23:45:41.000,234,11045813,4125,0,1755906340,13186.07786446,31769.888170859995,53349.94992024 2025-08-22,23:45:42.000,234,11045749,4285,0,1755906341,13186.044182909995,28540.505489610005,53349.92197176 2025-08-22,23:45:43.000,234,11045789,4165,0,1755906342,13185.97008349999,25311.073464450004,53349.817164960004 2025-08-22,23:45:44.000,234,11045812,3845,0,1755906343,13185.936401949999,29001.800556810005,53349.77524224 2025-08-22,23:45:45.000,234,11045493,4285,0,1755906344,13185.848829919989,25772.361482520006,53349.698383920004 2025-08-22,23:45:46.000,234,11045465,4125,0,1755906345,13185.848829919989,31308.5085141,53349.698383920004 2025-08-22,23:45:47.000,234,11045475,4485,0,1755906346,13185.794939439998,23927.012034600004,53349.5167188 2025-08-22,23:45:48.000,234,11045448,3725,0,1755906347,13185.747785269989,29924.524624679994,53349.46780896 2025-08-22,23:45:49.000,234,11045478,3685,0,1755906348,13185.761257889993,27617.78847087,53349.4468476 2025-08-22,23:45:50.000,234,11045462,3885,0,1755906349,13185.720840029993,29001.765311159994,53349.34902792 2025-08-22,23:45:51.000,234,11045483,4405,0,1755906350,13185.666949549988,30847.114759079996,53349.265182480005 2025-08-22,23:45:52.000,234,11045521,4125,0,1755906351,13185.646740619988,29924.383642080007,53349.216272640006 2025-08-22,23:45:53.000,234,11045514,3845,0,1755906352,13185.653476929998,32692.520600040007,53349.216272640006 2025-08-22,23:45:54.000,234,11045446,4004,0,1755906353,13185.579377519993,31308.452121060007,53349.05556888 2025-08-22,23:45:55.000,234,11045503,4365,0,1755906354,13185.485069180002,29001.68777073,53348.9577492 2025-08-22,23:45:56.000,234,11045447,4365,0,1755906355,13185.505278110002,28078.92140808,53348.95076208001 2025-08-22,23:45:57.000,234,11045453,4365,0,1755906356,13185.471596559997,32692.27388049,53348.887878 2025-08-22,23:45:58.000,234,11045531,4285,0,1755906357,13185.458123939992,26694.775388669994,53348.811019680004 2025-08-22,23:45:59.000,234,11045459,4205,0,1755906358,13185.485069180002,29001.426952919996,53348.78307120001 2025-08-22,23:46:00.000,234,11045492,3645,0,1755906359,13185.505278110002,29924.045283839994,53348.6083932 2025-08-22,23:46:01.000,234,11045480,3725,0,1755906360,13185.532223349997,34537.383657989994,53348.65730304001 2025-08-22,23:46:02.000,234,11045490,3845,0,1755906361,13185.491805489997,31307.88819066,53348.5734576 2025-08-22,23:46:03.000,234,11045505,3965,0,1755906362,13185.471596559997,32230.50652158,53348.524547760004 2025-08-22,23:46:04.000,234,11045492,3845,0,1755906363,13185.505278110002,27617.034213959996,53348.45467656 2025-08-22,23:46:05.000,234,11045476,3685,0,1755906364,13185.491805489997,29000.961710339994,53348.41275384 2025-08-22,23:46:06.000,234,11045493,4125,0,1755906365,13185.512014419997,28539.553857060004,53348.34288264 2025-08-22,23:46:07.000,234,11045484,3804,0,1755906366,13185.512014419997,28078.11780726,53348.328908400006 2025-08-22,23:46:08.000,234,11045488,3725,0,1755906367,13185.505278110002,30846.050340450005,53348.189166000004 2025-08-22,23:46:09.000,234,11045485,4165,0,1755906368,13185.565904900002,31307.267867219998,53348.11230768001 2025-08-22,23:46:10.000,234,11045461,4125,0,1755906369,13185.532223349997,25309.755277140008,53348.14724328 2025-08-22,23:46:11.000,234,11045487,4205,0,1755906370,13185.518750729992,29461.742191049998,53348.03544936001 2025-08-22,23:46:12.000,234,11045430,3804,0,1755906371,13185.512014419997,25770.930509130005,53348.042436480006 2025-08-22,23:46:13.000,234,11045481,4165,0,1755906372,13185.424442390002,29922.818735220004,53347.923655440005 2025-08-22,23:46:14.000,234,11045438,3685,0,1755906373,13185.390760839997,31768.020151410004,53347.88871984 2025-08-22,23:46:15.000,234,11045460,3804,0,1755906374,13185.336870359992,28999.897291710004,53347.89570696001 2025-08-22,23:46:16.000,234,11045472,3645,0,1755906375,13185.336870359992,28077.152076450002,53347.874745600006 2025-08-22,23:46:17.000,234,11045422,3725,0,1755906376,13185.282979880001,30845.021167469997,53347.755964560005 2025-08-22,23:46:18.000,234,11045418,3885,0,1755906377,13185.20214416,33151.538798249996,53347.77692592001 2025-08-22,23:46:19.000,234,11045458,4045,0,1755906378,13185.087626889996,28538.087638020006,53347.665132 2025-08-22,23:46:20.000,234,11045444,4004,0,1755906379,13184.99331854999,23463.376656239998,53347.637183520004 2025-08-22,23:46:21.000,234,11045469,4205,0,1755906380,13184.89227389999,29460.58613373,53347.5952608 2025-08-22,23:46:22.000,234,11045460,3725,0,1755906381,13184.77102031999,28076.53880214,53347.49744112 2025-08-22,23:46:23.000,234,11045483,4325,0,1755906382,13184.663239359994,25769.781500940007,53347.4555184 2025-08-22,23:46:24.000,234,11045461,4285,0,1755906383,13184.589139949989,26231.01312597,53347.4555184 2025-08-22,23:46:25.000,234,11045498,3685,0,1755906384,13184.467886369988,29921.648579639994,53347.3856472 2025-08-22,23:46:26.000,234,11045461,4165,0,1755906385,13184.312951239997,31766.94163452,53347.322763120006 2025-08-22,23:46:27.000,234,11045454,3885,0,1755906386,13184.164752420002,33150.911425679995,53347.30878888 2025-08-22,23:46:28.000,234,11045450,3804,0,1755906387,13184.070444079996,26230.914438149994,53347.27385328001 2025-08-22,23:46:29.000,234,11045421,4325,0,1755906388,13183.96266312,29921.549891820003,53347.2109692 2025-08-22,23:46:30.000,234,11045437,4525,0,1755906389,13183.89530001999,27614.848983660006,53347.134110880004 2025-08-22,23:46:31.000,234,11045432,3725,0,1755906390,13183.75383750999,29460.163185929996,53347.085201040005 2025-08-22,23:46:32.000,234,11045482,3804,0,1755906391,13183.6797381,29460.085645500003,53347.085201040005 2025-08-22,23:46:33.000,234,11045431,4004,0,1755906392,13183.55848452,31305.428044290005,53347.0013556 2025-08-22,23:46:34.000,234,11045410,3765,0,1755906393,13183.443967249994,28998.755332650006,53347.02231696 2025-08-22,23:46:35.000,234,11045441,4365,0,1755906394,13183.342922599993,28537.474363710004,53346.95943288001 2025-08-22,23:46:36.000,234,11045471,4165,0,1755906395,13183.221669019993,27614.877180180003,53346.95943288001 2025-08-22,23:46:37.000,234,11045460,3845,0,1755906396,13183.113888059997,31305.463289940002,53346.966420000004 2025-08-22,23:46:38.000,234,11045440,3645,0,1755906397,13182.985898170002,29921.507597040007,53346.88956168001 2025-08-22,23:46:39.000,234,11045398,3725,0,1755906398,13182.878117209992,34073.42401965,53346.86161320001 2025-08-22,23:46:40.000,234,11045484,3804,0,1755906399,13182.777072559991,31766.79360279,53346.80571624 2025-08-22,23:46:41.000,234,11045458,3845,0,1755906400,13182.67602790999,25769.577076169997,53346.80571624 2025-08-22,23:46:42.000,234,11045396,3924,0,1755906401,13182.548038019995,29921.648579639994,53346.81270336001 2025-08-22,23:46:43.000,234,11045449,4285,0,1755906402,13182.47393860999,27153.716046450005,53346.78475488 2025-08-22,23:46:44.000,234,11045460,3485,0,1755906403,13182.37963027,31305.724107750008,53346.74283216001 2025-08-22,23:46:45.000,234,11045437,4245,0,1755906404,13182.298794549999,29460.487445909996,53346.72885792 2025-08-22,23:46:46.000,234,11045469,4045,0,1755906405,13182.224695139994,31305.836893829997,53346.73584504 2025-08-22,23:46:47.000,234,11045412,3924,0,1755906406,13182.150595729989,30383.274955949993,53346.7568064 2025-08-22,23:46:48.000,234,11045457,4045,0,1755906407,13182.056287389998,32690.01815889,53346.74283216001 2025-08-22,23:46:49.000,234,11045445,4125,0,1755906408,13181.955242739998,27154.181289030006,53346.64501248001 2025-08-22,23:46:50.000,234,11045449,4445,0,1755906409,13181.847461780002,28076.8348656,53346.63802536 2025-08-22,23:46:51.000,234,11045368,3924,0,1755906410,13181.773362369997,28076.99699559,53346.60308976001 2025-08-22,23:46:52.000,234,11045449,4045,0,1755906411,13181.638636169992,27615.72307578,53346.631038240004 2025-08-22,23:46:53.000,234,11045456,3645,0,1755906412,13181.510646279996,28077.102732540006,53346.59610264 2025-08-22,23:46:54.000,234,11045420,3645,0,1755906413,13181.409601629995,25770.52165959,53346.58911552 2025-08-22,23:46:55.000,234,11045404,3845,0,1755906414,13181.308556979995,26693.309169629996,53346.64501248001 2025-08-22,23:46:56.000,234,11045448,3845,0,1755906415,13181.24119388,30845.415918750004,53346.617064 2025-08-22,23:46:57.000,234,11045398,3725,0,1755906416,13181.146885539994,29922.783489570007,53346.61007688 2025-08-22,23:46:58.000,234,11045435,4365,0,1755906417,13181.018895649999,28077.49748382,53346.59610264 2025-08-22,23:46:59.000,234,11045402,3565,0,1755906418,13180.890905759989,29922.917423039995,53346.57514128001 2025-08-22,23:47:00.000,234,11045417,4125,0,1755906419,13180.803333729993,32690.97684057,53346.60308976001 2025-08-22,23:47:01.000,234,11045435,4245,0,1755906420,13180.634925979997,28539.067467090004,53346.61007688 2025-08-22,23:47:02.000,234,11045439,4165,0,1755906421,13180.473254539997,30845.810670029998,53346.61007688 2025-08-22,23:47:03.000,234,11045450,3725,0,1755906422,13180.338528339991,34536.53071326,53346.65898672 2025-08-22,23:47:04.000,234,11045468,3885,0,1755906423,13180.190329519995,27616.568971379995,53346.631038240004 2025-08-22,23:47:05.000,234,11045392,3765,0,1755906424,13180.109493799995,31307.359505910004,53346.66597384 2025-08-22,23:47:06.000,234,11045452,3645,0,1755906425,13179.988240219995,29000.74318731,53346.651999600006 2025-08-22,23:47:07.000,234,11045459,4245,0,1755906426,13179.860250329999,27616.731101369995,53346.700909440005 2025-08-22,23:47:08.000,234,11045462,3845,0,1755906427,13179.752469369989,28539.483365759996,53346.65898672 2025-08-22,23:47:09.000,234,11045458,3965,0,1755906428,13179.658161029998,33152.90632947,53346.62405112001 2025-08-22,23:47:10.000,234,11045447,4205,0,1755906429,13179.496489589998,26232.91639107,53346.700909440005 2025-08-22,23:47:11.000,234,11045388,3885,0,1755906430,13179.361763389992,31307.662618500006,53346.67296096001 2025-08-22,23:47:12.000,234,11045428,3725,0,1755906431,13179.253982429997,23003.6464959,53346.71488368 2025-08-22,23:47:13.000,234,11045444,3605,0,1755906432,13179.146201470001,27617.097656130005,53346.72885792 2025-08-22,23:47:14.000,234,11045499,4165,0,1755906433,13179.01821157999,32230.50652158,53346.70789656 2025-08-22,23:47:15.000,234,11045471,4285,0,1755906434,13178.910430619995,26233.149012359994,53346.71488368 2025-08-22,23:47:16.000,234,11045447,4445,0,1755906435,13178.75549548999,27617.196343949996,53346.749819280005 2025-08-22,23:47:17.000,234,11045422,3965,0,1755906436,13178.620769289999,30385.248712350003,53346.81270336001 2025-08-22,23:47:18.000,234,11045464,3765,0,1755906437,13178.486043089993,31769.380633499997,53346.88257456 2025-08-22,23:47:19.000,234,11045412,3765,0,1755906438,13178.398471059998,33614.828769240004,53346.819690480006 2025-08-22,23:47:20.000,234,11045438,3765,0,1755906439,13178.331107960003,29001.476296830006,53346.847638960004 2025-08-22,23:47:21.000,234,11045310,3565,0,1755906440,13178.209854380002,28078.836818519994,53346.917510160005 2025-08-22,23:47:22.000,234,11045449,4285,0,1755906441,13178.081864489992,27156.15504543,53346.95244576 2025-08-22,23:47:23.000,234,11045478,3645,0,1755906442,13177.974083529996,28540.23762267,53346.9314844 2025-08-22,23:47:24.000,234,11045487,4285,0,1755906443,13177.84609364,27617.584046100004,53346.97340712 2025-08-22,23:47:25.000,234,11045453,4165,0,1755906444,13177.751785299995,33615.096636179995,53346.987381360006 2025-08-22,23:47:26.000,234,11045428,3565,0,1755906445,13177.67768588999,26695.078501259995,53346.95943288001 2025-08-22,23:47:27.000,234,11045525,4045,0,1755906446,13177.56316862,29463.180213569998,53346.95244576 2025-08-22,23:47:28.000,234,11045490,3605,0,1755906447,13177.462123969999,30386.002969260007,53347.00834272001 2025-08-22,23:47:29.000,234,11045468,3685,0,1755906448,13177.354343009989,33615.52663311,53346.987381360006 2025-08-22,23:47:30.000,234,11045468,3765,0,1755906449,13177.293716219989,29002.145964180003,53347.05026544 2025-08-22,23:47:31.000,234,11045422,3885,0,1755906450,13177.185935259993,23927.442031529994,53347.015329840004 2025-08-22,23:47:32.000,234,11045484,3804,0,1755906451,13177.132044780003,30386.341327500006,53347.07821392001 2025-08-22,23:47:33.000,234,11045445,4325,0,1755906452,13177.057945369997,28541.104665659994,53347.05725256001 2025-08-22,23:47:34.000,234,11045463,4325,0,1755906453,13176.997318579997,31309.298016660003,53347.134110880004 2025-08-22,23:47:35.000,234,11045415,4004,0,1755906454,13176.929955480002,30848.03114598,53347.17603360001 2025-08-22,23:47:36.000,234,11045512,3804,0,1755906455,13176.842383449992,30848.129833800005,53347.183020720004 2025-08-22,23:47:37.000,234,11045478,3804,0,1755906456,13176.801965589992,30386.905257899998,53347.17603360001 2025-08-22,23:47:38.000,234,11045462,3924,0,1755906457,13176.727866180001,33155.077461509994,53347.155072240006 2025-08-22,23:47:39.000,234,11045493,4325,0,1755906458,13176.673975699996,31771.10767035,53347.183020720004 2025-08-22,23:47:40.000,234,11045469,4245,0,1755906459,13176.62682153,29464.42790958,53347.252891920005 2025-08-22,23:47:41.000,234,11045474,3525,0,1755906460,13176.55945842999,30848.50343769,53347.19699496001 2025-08-22,23:47:42.000,234,11045496,3885,0,1755906461,13176.43820484999,28080.479265810005,53347.19000784 2025-08-22,23:47:43.000,234,11045433,4245,0,1755906462,13176.35736912999,28541.922364740007,53347.183020720004 2025-08-22,23:47:44.000,234,11045476,3645,0,1755906463,13176.269797099994,25312.54673262,53347.24590480001 2025-08-22,23:47:45.000,234,11045477,3965,0,1755906464,13176.202433999999,32232.867980130002,53347.21795632 2025-08-22,23:47:46.000,234,11045457,4405,0,1755906465,13176.155279829989,30848.855894189997,53347.25987904 2025-08-22,23:47:47.000,234,11045486,3685,0,1755906466,13176.101389349998,26696.749145070004,53347.29481464001 2025-08-22,23:47:48.000,234,11045461,4325,0,1755906467,13176.020553629998,29003.541691920007,53347.24590480001 2025-08-22,23:47:49.000,234,11045388,3645,0,1755906468,13175.953190529988,29465.012987370006,53347.23193056 2025-08-22,23:47:50.000,234,11045474,3845,0,1755906469,13175.892563740003,32694.543700349997,53347.252891920005 2025-08-22,23:47:51.000,234,11045473,4245,0,1755906470,13175.818464329997,30849.250645470005,53347.21795632 2025-08-22,23:47:52.000,234,11045460,3924,0,1755906471,13175.751101230002,32233.38256662,53347.23193056 2025-08-22,23:47:53.000,234,11045472,3845,0,1755906472,13175.677001819997,28542.577933830005,53347.23193056 2025-08-22,23:47:54.000,234,11045454,3525,0,1755906473,13175.636583959997,32694.82566555,53347.23193056 2025-08-22,23:47:55.000,234,11045421,4325,0,1755906474,13175.596166099996,31310.813579609996,53347.29481464001 2025-08-22,23:47:56.000,234,11045482,3725,0,1755906475,13175.569220860001,30388.096560870006,53347.2808404 2025-08-22,23:47:57.000,234,11045482,3765,0,1755906476,13175.528803000001,34540.33724346,53347.25987904 2025-08-22,23:47:58.000,234,11045451,4405,0,1755906477,13175.528803000001,29926.815591930004,53347.16205936 2025-08-22,23:47:59.000,234,11045416,3804,0,1755906478,13175.474912519996,28542.7823586,53347.17603360001 2025-08-22,23:48:00.000,234,11045473,4125,0,1755906479,13175.434494659996,28081.444996620005,53347.16904648 2025-08-22,23:48:01.000,234,11045446,3685,0,1755906480,13175.501857759991,25774.638351510002,53347.155072240006 2025-08-22,23:48:02.000,234,11045419,4125,0,1755906481,13175.495121449996,26697.348321120007,53347.21795632 2025-08-22,23:48:03.000,234,11045447,4245,0,1755906482,13175.48838514,30388.124757390004,53347.17603360001 2025-08-22,23:48:04.000,234,11045454,3804,0,1755906483,13175.481648829991,29004.021032760007,53347.12013664 2025-08-22,23:48:05.000,234,11045461,4045,0,1755906484,13175.474912519996,29926.70985498,53347.09218816 2025-08-22,23:48:06.000,234,11045492,3924,0,1755906485,13175.48838514,29926.597068899995,53347.09917528 2025-08-22,23:48:07.000,234,11045471,4165,0,1755906486,13175.528803000001,29465.280854309996,53347.10616240001 2025-08-22,23:48:08.000,234,11045485,4165,0,1755906487,13175.555748239996,31771.981762469994,53347.141098 2025-08-22,23:48:09.000,234,11045479,4205,0,1755906488,13175.562484549991,32694.67763382,53347.04327832 2025-08-22,23:48:10.000,234,11045460,3924,0,1755906489,13175.569220860001,32233.248633149997,53346.99436848 2025-08-22,23:48:11.000,234,11045495,4365,0,1755906490,13175.575957169996,28542.338263409998,53347.09218816 2025-08-22,23:48:12.000,234,11045465,4245,0,1755906491,13175.549011930001,28081.00090143,53347.05026544 2025-08-22,23:48:13.000,234,11045474,3725,0,1755906492,13175.569220860001,26235.524569169997,53347.085201040005 2025-08-22,23:48:14.000,234,11045395,4245,0,1755906493,13175.582693479992,32233.100601419996,53347.0712268 2025-08-22,23:48:15.000,234,11045448,3725,0,1755906494,13175.589429790001,33617.08449084,53347.07821392001 2025-08-22,23:48:16.000,234,11045434,4285,0,1755906495,13175.629847650001,25312.638371310008,53347.06423968 2025-08-22,23:48:17.000,234,11045477,4325,0,1755906496,13175.677001819997,27157.980770099995,53347.02231696 2025-08-22,23:48:18.000,234,11045456,3645,0,1755906497,13175.724155989992,27157.860934890006,53347.02231696 2025-08-22,23:48:19.000,234,11045464,3765,0,1755906498,13175.757837539997,30387.278861789993,53347.02231696 2025-08-22,23:48:20.000,234,11045481,3965,0,1755906499,13175.778046469997,33616.64744478,53347.07821392001 2025-08-22,23:48:21.000,234,11045462,3485,0,1755906500,13175.858882189998,30848.49638856,53346.97340712 2025-08-22,23:48:22.000,234,11045456,3924,0,1755906501,13175.872354810002,28541.732038229995,53346.95943288001 2025-08-22,23:48:23.000,234,11045438,4004,0,1755906502,13175.885827429993,28541.753185620008,53346.95244576 2025-08-22,23:48:24.000,234,11045463,3965,0,1755906503,13175.939717909998,28541.66859606,53346.95244576 2025-08-22,23:48:25.000,234,11045478,3765,0,1755906504,13175.986872079993,30387.03919137,53346.92449728 2025-08-22,23:48:26.000,234,11045484,3804,0,1755906505,13176.040762559998,32232.41683581,53346.84065184001 2025-08-22,23:48:27.000,234,11045435,4205,0,1755906506,13176.108125659994,29925.652485479994,53346.847638960004 2025-08-22,23:48:28.000,234,11045447,4004,0,1755906507,13176.128334589994,28541.591055630008,53346.90353592 2025-08-22,23:48:29.000,234,11045462,3924,0,1755906508,13176.25632447999,24389.413815210006,53346.86161320001 2025-08-22,23:48:30.000,234,11045457,4045,0,1755906509,13176.34389651,29464.237583070004,53346.81270336001 2025-08-22,23:48:31.000,234,11045467,4085,0,1755906510,13176.431468539995,29002.935466740004,53346.8266776 2025-08-22,23:48:32.000,234,11045456,3565,0,1755906511,13176.48535902,33155.0281176,53346.77776776 2025-08-22,23:48:33.000,234,11045466,3725,0,1755906512,13176.59987628999,28080.190251480002,53346.77776776 2025-08-22,23:48:34.000,234,11045431,4325,0,1755906513,13176.660503079991,30848.235570749996,53346.77078064001 2025-08-22,23:48:35.000,234,11045424,3725,0,1755906514,13176.68744832,26234.742115739995,53346.6869352 2025-08-22,23:48:36.000,234,11045448,3845,0,1755906515,13176.721129869991,31309.565883600008,53346.700909440005 2025-08-22,23:48:37.000,234,11045473,4045,0,1755906516,13176.822174519992,28541.52056433,53346.66597384 2025-08-22,23:48:38.000,234,11045434,3685,0,1755906517,13176.882801309992,29002.81563153,53346.56116704 2025-08-22,23:48:39.000,234,11045463,4365,0,1755906518,13176.923219169992,25312.039195260004,53346.57514128001 2025-08-22,23:48:40.000,234,11045441,4125,0,1755906519,13176.956900719997,26696.072428590007,53346.47732160001 2025-08-22,23:48:41.000,234,11045442,4004,0,1755906520,13177.010791200002,30386.87001225,53346.49129584 2025-08-22,23:48:42.000,234,11045479,4085,0,1755906521,13177.017527509997,28541.478269550003,53346.33059208 2025-08-22,23:48:43.000,234,11045443,4325,0,1755906522,13177.024263819992,28541.485318680003,53346.3725148 2025-08-22,23:48:44.000,234,11045421,4205,0,1755906523,13177.091626920002,26234.749164869994,53346.38648904001 2025-08-22,23:48:45.000,234,11045462,3765,0,1755906524,13177.138781089998,28541.478269550003,53346.316617840006 2025-08-22,23:48:46.000,234,11045454,3645,0,1755906525,13177.185935259993,31770.94554036,53346.30963072001 2025-08-22,23:48:47.000,234,11045453,3965,0,1755906526,13177.145517399993,25773.37655724,53346.246746640005 2025-08-22,23:48:48.000,234,11045419,4325,0,1755906527,13177.165726329993,28541.49941694,53346.246746640005 2025-08-22,23:48:49.000,234,11045436,3725,0,1755906528,13177.185935259993,32693.641411710007,53346.20482392 2025-08-22,23:48:50.000,234,11045462,3725,0,1755906529,13177.172462639988,31309.516539689997,53346.14193984001 2025-08-22,23:48:51.000,234,11045444,3845,0,1755906530,13177.145517399993,22082.536678799996,53346.12097848001 2025-08-22,23:48:52.000,234,11045408,3845,0,1755906531,13177.125308469993,27157.332250139996,53346.0580944 2025-08-22,23:48:53.000,234,11045439,4365,0,1755906532,13177.091626920002,29464.033158299993,53346.030145920005 2025-08-22,23:48:54.000,234,11045431,4125,0,1755906533,13177.044472749993,28080.021072360003,53345.9882232 2025-08-22,23:48:55.000,234,11045445,4245,0,1755906534,13176.970373340002,27618.683710380006,53345.95328760001 2025-08-22,23:48:56.000,234,11045437,4325,0,1755906535,13176.855856069997,30386.74312791,53345.90437776001 2025-08-22,23:48:57.000,234,11045420,3725,0,1755906536,13176.808701900001,27618.662562989994,53345.90437776001 2025-08-22,23:48:58.000,234,11045472,3845,0,1755906537,13176.714393559996,28541.33728695,53345.87642928 2025-08-22,23:48:59.000,234,11045469,3965,0,1755906538,13176.593139979996,31309.516539689997,53345.78559672001 2025-08-22,23:49:00.000,234,11045432,3645,0,1755906539,13176.492095329995,29464.033158299993,53345.76463536001 2025-08-22,23:49:01.000,234,11045517,4405,0,1755906540,13176.370841749995,32232.198312780005,53345.7087384 2025-08-22,23:49:02.000,234,11045479,4405,0,1755906541,13176.26306079,23927.935470630007,53345.6738028 2025-08-22,23:49:03.000,234,11045467,4405,0,1755906542,13176.135070899989,27618.669612120008,53345.68078992 2025-08-22,23:49:04.000,234,11045430,3885,0,1755906543,13175.986872079993,31309.4953923,53345.63188008 2025-08-22,23:49:05.000,234,11045462,3845,0,1755906544,13175.845409569993,31309.530637949996,53345.61091872 2025-08-22,23:49:06.000,234,11045484,3645,0,1755906545,13175.710683370002,27157.374544920007,53345.55502176 2025-08-22,23:49:07.000,234,11045503,4285,0,1755906546,13175.596166099996,29002.745140230007,53345.51309904 2025-08-22,23:49:08.000,234,11045474,3804,0,1755906547,13175.461439899991,28541.393679989997,53345.457202080004 2025-08-22,23:49:09.000,234,11045479,4245,0,1755906548,13175.38060417999,29925.43396245,53345.38733088 2025-08-22,23:49:10.000,234,11045514,3765,0,1755906549,13175.24587798,32693.486330850006,53345.34540816 2025-08-22,23:49:11.000,234,11045504,3725,0,1755906550,13175.17851487999,26696.008986419998,53345.29649832 2025-08-22,23:49:12.000,234,11045474,3965,0,1755906551,13175.050524989994,23927.956618020005,53345.28252408001 2025-08-22,23:49:13.000,234,11045492,3605,0,1755906552,13174.99663450999,27157.395692310005,53345.21265288001 2025-08-22,23:49:14.000,234,11045479,4165,0,1755906553,13174.882117239998,27618.789447329997,53345.21964 2025-08-22,23:49:15.000,234,11045420,3924,0,1755906554,13174.774336279988,25773.411802889997,53345.15675592 2025-08-22,23:49:16.000,234,11045520,3525,0,1755906555,13174.632873770002,27618.89518428,53345.06592336001 2025-08-22,23:49:17.000,234,11045433,4045,0,1755906556,13174.511620190002,30387.088535279996,53345.03098776 2025-08-22,23:49:18.000,234,11045429,4485,0,1755906557,13174.343212439991,33616.61219913,53344.975090800006 2025-08-22,23:49:19.000,234,11045495,4165,0,1755906558,13174.22869517,29925.871008510003,53344.954129440004 2025-08-22,23:49:20.000,234,11045477,4125,0,1755906559,13174.134386829995,29464.632334349997,53344.87727112001 2025-08-22,23:49:21.000,234,11045546,3765,0,1755906560,13173.99966062999,29003.358414539995,53344.88425824 2025-08-22,23:49:22.000,234,11045496,3605,0,1755906561,13173.86493443,30848.905238100007,53344.82836128001 2025-08-22,23:49:23.000,234,11045482,3645,0,1755906562,13173.689790369994,31771.685699010006,53344.80041280001 2025-08-22,23:49:24.000,234,11045486,3845,0,1755906563,13173.528118929993,28542.345312539997,53344.751502959996 2025-08-22,23:49:25.000,234,11045477,4285,0,1755906564,13173.406865349993,27619.72698162,53344.73054160001 2025-08-22,23:49:26.000,234,11045477,4125,0,1755906565,13173.231721290002,28081.212375329997,53344.70958024001 2025-08-22,23:49:27.000,234,11045509,4125,0,1755906566,13173.090258780001,30388.089511740007,53344.583812079996 2025-08-22,23:49:28.000,234,11045484,3685,0,1755906567,13172.92185102999,29926.808542800005,53344.583812079996 2025-08-22,23:49:29.000,234,11045444,3685,0,1755906568,13172.76017958999,29926.907230619996,53344.45804392 2025-08-22,23:49:30.000,234,11045492,3845,0,1755906569,13172.63892600999,31311.032102640005,53344.4859924 2025-08-22,23:49:31.000,234,11045501,4365,0,1755906570,13172.517672429989,30849.758182830003,53344.43009544 2025-08-22,23:49:32.000,234,11045481,4245,0,1755906571,13172.376209919988,27158.974697430007,53344.304327280006 2025-08-22,23:49:33.000,234,11045497,4165,0,1755906572,13172.281901579998,31311.26472393,53344.26939168 2025-08-22,23:49:34.000,234,11045506,3765,0,1755906573,13172.221274789998,32695.368448559995,53344.2414432 2025-08-22,23:49:35.000,234,11045466,3725,0,1755906574,13172.147175379992,33156.670564889995,53344.16458488 2025-08-22,23:49:36.000,234,11045502,3804,0,1755906575,13172.126966449992,27159.06633612,53344.16458488 2025-08-22,23:49:37.000,234,11045465,4045,0,1755906576,13172.100021209997,26236.44095607,53344.16458488 2025-08-22,23:49:38.000,234,11045441,4045,0,1755906577,13172.046130729992,34540.86592821,53344.0318296 2025-08-22,23:49:39.000,234,11045431,4125,0,1755906578,13171.978767629997,31311.342264360006,53344.04580384 2025-08-22,23:49:40.000,234,11045464,3565,0,1755906579,13171.931613460001,28543.170060749995,53344.03881672001 2025-08-22,23:49:41.000,234,11045483,4285,0,1755906580,13171.837305119996,28081.82564964,53343.913048559996 2025-08-22,23:49:42.000,234,11045478,3804,0,1755906581,13171.74973309,29004.641356199994,53343.82920312 2025-08-22,23:49:43.000,234,11045505,4405,0,1755906582,13171.70931523,31772.665528080004,53343.88510008 2025-08-22,23:49:44.000,234,11045476,3965,0,1755906583,13171.68236998999,29004.507422730007,53343.81522888 2025-08-22,23:49:45.000,234,11045473,4245,0,1755906584,13171.64868844,30388.611147360003,53343.89208720001 2025-08-22,23:49:46.000,234,11045424,3645,0,1755906585,13171.62174319999,31772.672577210004,53343.81522888 2025-08-22,23:49:47.000,234,11045480,3804,0,1755906586,13171.534171169995,32234.01698832,53343.80824176 2025-08-22,23:49:48.000,234,11045501,4165,0,1755906587,13171.534171169995,30849.899165430004,53343.75234480001 2025-08-22,23:49:49.000,234,11045453,4165,0,1755906588,13171.54764379,31772.609135039995,53343.7872804 2025-08-22,23:49:50.000,234,11045518,3924,0,1755906589,13171.574589029995,26236.27882608,53343.731383440005 2025-08-22,23:49:51.000,234,11045506,3804,0,1755906590,13171.554380099995,27620.382550709997,53343.745357679996 2025-08-22,23:49:52.000,234,11045455,4125,0,1755906591,13171.58806165,30849.870968910007,53343.7872804 2025-08-22,23:49:53.000,234,11045448,3765,0,1755906592,13171.58806165,30388.575901710006,53343.731383440005 2025-08-22,23:49:54.000,234,11045446,4004,0,1755906593,13171.58806165,27159.06633612,53343.79426752001 2025-08-22,23:49:55.000,234,11045421,4125,0,1755906594,13171.594797959995,30849.94850934,53343.75234480001 2025-08-22,23:49:56.000,234,11045466,3725,0,1755906595,13171.64195212999,26697.785367179997,53343.75234480001 2025-08-22,23:49:57.000,234,11045490,3605,0,1755906596,13171.70257891999,33156.839744009994,53343.86413872 2025-08-22,23:49:58.000,234,11045466,3924,0,1755906597,13171.74299677999,27620.615172000005,53343.88510008 2025-08-22,23:49:59.000,234,11045484,3804,0,1755906598,13171.776678329996,26236.546693020005,53343.86413872 2025-08-22,23:50:00.000,234,11045443,4325,0,1755906599,13171.803623569991,27620.65746678,53343.90606144 2025-08-22,23:50:01.000,234,11045496,3685,0,1755906600,13171.79015095,32695.664512019997,53343.947984160004 2025-08-22,23:50:02.000,234,11045443,4445,0,1755906601,13171.837305119996,28082.107614840002,53343.947984160004 2025-08-22,23:50:03.000,234,11045486,3804,0,1755906602,13171.783414639991,33157.12875834,53344.00388112 2025-08-22,23:50:04.000,234,11045458,4004,0,1755906603,13171.803623569991,29004.944468789996,53344.01086824001 2025-08-22,23:50:05.000,234,11045448,3765,0,1755906604,13171.796887259996,29466.302978160005,53344.09471368 2025-08-22,23:50:06.000,234,11045506,3645,0,1755906605,13171.796887259996,24391.408719,53344.07375232 2025-08-22,23:50:07.000,234,11045440,3765,0,1755906606,13171.74299677999,31311.87094911,53344.066765200005 2025-08-22,23:50:08.000,234,11045457,4165,0,1755906607,13171.716051539996,28082.29794135,53344.10868792001 2025-08-22,23:50:09.000,234,11045444,3645,0,1755906608,13171.68236998999,23007.396633059994,53344.136636400006 2025-08-22,23:50:10.000,234,11045488,4085,0,1755906609,13171.594797959995,26698.38454323,53344.26240456 2025-08-22,23:50:11.000,234,11045515,4325,0,1755906610,13171.513962239995,29927.936403600004,53344.26939168 2025-08-22,23:50:12.000,234,11045449,4205,0,1755906611,13171.433126519994,26698.490280180005,53344.25541744001 2025-08-22,23:50:13.000,234,11045457,4325,0,1755906612,13171.325345559999,31773.440932380006,53344.27637880001 2025-08-22,23:50:14.000,234,11045461,4365,0,1755906613,13171.163674119998,26237.209311240003,53344.31830152 2025-08-22,23:50:15.000,234,11045475,4125,0,1755906614,13171.022211609998,30389.45704296,53344.29734016001 2025-08-22,23:50:16.000,234,11045456,3685,0,1755906615,13170.874012790002,30389.478190349997,53344.33926288 2025-08-22,23:50:17.000,234,11045467,4165,0,1755906616,13170.685396109991,27621.369428909995,53344.31830152 2025-08-22,23:50:18.000,234,11045511,4125,0,1755906617,13170.55066991,30850.864896240004,53344.27637880001 2025-08-22,23:50:19.000,234,11045452,4004,0,1755906618,13170.32163536999,31312.230454739998,53344.34625000001 2025-08-22,23:50:20.000,234,11045454,3605,0,1755906619,13170.133018689994,26237.272753409998,53344.38817272 2025-08-22,23:50:21.000,234,11045514,3525,0,1755906620,13169.930929389993,27621.446969340002,53344.34625000001 2025-08-22,23:50:22.000,234,11045438,3965,0,1755906621,13169.715367470002,28082.812527839997,53344.31830152 2025-08-22,23:50:23.000,234,11045525,4365,0,1755906622,13169.472860310001,25314.760159440004,53344.29734016001 2025-08-22,23:50:24.000,234,11045521,4205,0,1755906623,13169.196671599995,29467.00084203,53344.283365920004 2025-08-22,23:50:25.000,234,11045479,4085,0,1755906624,13168.98110967999,29005.755118739995,53344.29734016001 2025-08-22,23:50:26.000,234,11045510,3605,0,1755906625,13168.738602519988,30389.872941630005,53344.3113144 2025-08-22,23:50:27.000,234,11045443,4165,0,1755906626,13168.482622739997,32235.391568670006,53344.283365920004 2025-08-22,23:50:28.000,234,11045452,3725,0,1755906627,13168.267060819991,31312.745041229995,53344.25541744001 2025-08-22,23:50:29.000,234,11045540,3924,0,1755906628,13168.0514989,30390.133759439996,53344.21349472 2025-08-22,23:50:30.000,234,11045511,4365,0,1755906629,13167.835936979995,27621.989752349997,53344.136636400006 2025-08-22,23:50:31.000,234,11045561,4205,0,1755906630,13167.633847679994,28083.461047799996,53344.15759776001 2025-08-22,23:50:32.000,234,11045522,3804,0,1755906631,13167.425022069998,29467.733951550006,53344.05279096 2025-08-22,23:50:33.000,234,11045490,4004,0,1755906632,13167.236405390002,30851.929314869994,53344.04580384 2025-08-22,23:50:34.000,234,11045473,4165,0,1755906633,13167.034316090001,32697.490236690006,53344.01086824001 2025-08-22,23:50:35.000,234,11045484,3645,0,1755906634,13166.859172029996,32697.55367886,53343.97593264 2025-08-22,23:50:36.000,234,11045526,4165,0,1755906635,13166.677291659995,24854.416724790004,53343.92003568001 2025-08-22,23:50:37.000,234,11045485,4205,0,1755906636,13166.475202359994,26238.647333760004,53343.899074320005 2025-08-22,23:50:38.000,234,11045491,4285,0,1755906637,13166.327003539998,30391.007851560003,53343.83619024 2025-08-22,23:50:39.000,234,11045459,4125,0,1755906638,13166.205749959998,24854.705739120007,53343.82221600001 2025-08-22,23:50:40.000,234,11045466,3845,0,1755906639,13166.064287449997,28084.349238180002,53343.81522888 2025-08-22,23:50:41.000,234,11045539,4365,0,1755906640,13165.902616009997,34082.27772693,53343.75933192 2025-08-22,23:50:42.000,234,11045474,3965,0,1755906641,13165.767889809991,30852.789308730004,53343.71042208 2025-08-22,23:50:43.000,234,11045479,4325,0,1755906642,13165.660108849996,28084.631203380006,53343.68946072 2025-08-22,23:50:44.000,234,11045485,3965,0,1755906643,13165.60621836999,33159.77923122,53343.7174092 2025-08-22,23:50:45.000,234,11045512,3685,0,1755906644,13165.458019549995,34082.65837994999,53343.65452512001 2025-08-22,23:50:46.000,234,11045534,3485,0,1755906645,13165.356974899994,29930.38245171,53343.563692560005 2025-08-22,23:50:47.000,234,11045463,4245,0,1755906646,13165.249193939999,29007.728875140005,53343.612602400004 2025-08-22,23:50:48.000,234,11045488,3605,0,1755906647,13165.181830839989,31314.711748500005,53343.60561528001 2025-08-22,23:50:49.000,234,11045503,4245,0,1755906648,13165.100995119989,30391.966533240004,53343.5427312 2025-08-22,23:50:50.000,234,11045487,4285,0,1755906649,13164.979741540003,28085.089396829993,53343.54971832 2025-08-22,23:50:51.000,234,11045470,3645,0,1755906650,13164.851751649992,28546.602987060003,53343.47286 2025-08-22,23:50:52.000,234,11045517,4325,0,1755906651,13164.777652240002,31776.338124810005,53343.444911520004 2025-08-22,23:50:53.000,234,11045496,3924,0,1755906652,13164.696816520001,31776.429763499997,53343.4029888 2025-08-22,23:50:54.000,234,11045497,4285,0,1755906653,13164.602508179996,31315.148794559995,53343.36106608 2025-08-22,23:50:55.000,234,11045430,3924,0,1755906654,13164.49472722,32237.950402860006,53343.34010472001 2025-08-22,23:50:56.000,234,11045505,4485,0,1755906655,13164.36673732999,29008.384444230003,53343.40997592001 2025-08-22,23:50:57.000,234,11045525,4125,0,1755906656,13164.258956369995,30392.65029885,53343.31914336001 2025-08-22,23:50:58.000,234,11045515,4325,0,1755906657,13164.19159327,28547.152819199997,53343.34010472001 2025-08-22,23:50:59.000,234,11045456,3885,0,1755906658,13164.117493859994,29470.017869670002,53343.30516912 2025-08-22,23:51:00.000,234,11045470,4125,0,1755906659,13164.050130759999,29008.673458560006,53343.25625928 2025-08-22,23:51:01.000,234,11045460,4125,0,1755906660,13163.962558729989,26701.92320649,53343.31215624 2025-08-22,23:51:02.000,234,11045439,4205,0,1755906661,13163.915404559993,28086.090373290004,53343.21433656 2025-08-22,23:51:03.000,234,11045493,4365,0,1755906662,13163.854777769993,24395.151807029994,53343.16542672 2025-08-22,23:51:04.000,234,11045516,3885,0,1755906663,13163.827832529998,29009.018865930004,53343.25625928 2025-08-22,23:51:05.000,234,11045498,3924,0,1755906664,13163.800887289988,27624.950386950004,53343.20036232001 2025-08-22,23:51:06.000,234,11045475,4485,0,1755906665,13163.821096219988,29009.117553749995,53343.03965856 2025-08-22,23:51:07.000,234,11045472,3804,0,1755906666,13163.787414669998,25318.143741840002,53343.0885684 2025-08-22,23:51:08.000,234,11045471,4325,0,1755906667,13163.787414669998,25318.263577050006,53343.0885684 2025-08-22,23:51:09.000,234,11045460,4165,0,1755906668,13163.800887289988,31316.297802750007,53342.97677448 2025-08-22,23:51:10.000,234,11045461,4525,0,1755906669,13163.854777769993,27163.86679365,53343.0885684 2025-08-22,23:51:11.000,234,11045499,4165,0,1755906670,13163.874986699993,34545.94835094,53343.0186972 2025-08-22,23:51:12.000,234,11045448,3645,0,1755906671,13163.881723009988,33161.81642979001,53343.00472296001 2025-08-22,23:51:13.000,234,11045503,4245,0,1755906672,13163.942349799989,30854.88994947,53343.02568432 2025-08-22,23:51:14.000,234,11045456,3804,0,1755906673,13164.023185519989,32700.42267477,53343.02568432 2025-08-22,23:51:15.000,234,11045472,4004,0,1755906674,13164.08381230999,35468.665369680006,53342.99773584 2025-08-22,23:51:16.000,234,11045449,4245,0,1755906675,13164.18485695999,23934.018869820007,53342.99074872 2025-08-22,23:51:17.000,234,11045462,3885,0,1755906676,13164.258956369995,30854.706672090004,53342.962800240006 2025-08-22,23:51:18.000,234,11045426,3645,0,1755906677,13164.31284685,31777.451887350006,53342.95581312001 2025-08-22,23:51:19.000,234,11045511,4325,0,1755906678,13164.4138915,29931.82047423,53342.96978736 2025-08-22,23:51:20.000,234,11045460,3965,0,1755906679,13164.51493615,26240.733876240003,53342.941838880004 2025-08-22,23:51:21.000,234,11045452,3645,0,1755906680,13164.622717109996,24395.137708769995,53342.88594192001 2025-08-22,23:51:22.000,234,11045462,3565,0,1755906681,13164.669871279992,25779.29782644,53342.92087752 2025-08-22,23:51:23.000,234,11045459,4205,0,1755906682,13164.717025450002,29470.320982260004,53342.91389040001 2025-08-22,23:51:24.000,234,11045522,3765,0,1755906683,13164.824806409997,28547.561668740003,53342.941838880004 2025-08-22,23:51:25.000,234,11045541,4245,0,1755906684,13164.898905820002,32700.006776099995,53342.941838880004 2025-08-22,23:51:26.000,234,11045447,4325,0,1755906685,13164.925851059998,29470.419670079995,53343.00472296001 2025-08-22,23:51:27.000,234,11045466,3645,0,1755906686,13164.986477849998,29470.433768339994,53342.93485176001 2025-08-22,23:51:28.000,234,11045462,3965,0,1755906687,13165.074049879993,29009.089357229997,53342.962800240006 2025-08-22,23:51:29.000,234,11045472,3685,0,1755906688,13165.148149289998,29931.933260310005,53342.941838880004 2025-08-22,23:51:30.000,234,11045514,4004,0,1755906689,13165.202039769989,38236.84462242,53342.98376160001 2025-08-22,23:51:31.000,234,11045478,4125,0,1755906690,13165.309820729999,26702.38844907,53343.011710080005 2025-08-22,23:51:32.000,234,11045475,4245,0,1755906691,13165.47149217,29009.37837156,53342.962800240006 2025-08-22,23:51:33.000,234,11045514,3685,0,1755906692,13165.52538264999,31316.452883610007,53342.99074872 2025-08-22,23:51:34.000,234,11045476,3965,0,1755906693,13165.65337254,32239.233344520006,53343.07459416001 2025-08-22,23:51:35.000,234,11045495,4485,0,1755906694,13165.73420826,29471.01884613,53343.04664568 2025-08-22,23:51:36.000,234,11045457,4165,0,1755906695,13165.868934459992,31316.586817079995,53343.09555552 2025-08-22,23:51:37.000,234,11045428,3924,0,1755906696,13165.983451729997,33162.281672369994,53343.060619920005 2025-08-22,23:51:38.000,234,11045453,4365,0,1755906697,13166.077760070002,31778.192045999996,53343.14446536 2025-08-22,23:51:39.000,234,11045498,4004,0,1755906698,13166.205749959998,30855.510272910004,53343.16542672 2025-08-22,23:51:40.000,234,11045499,4325,0,1755906699,13166.327003539998,31778.389421640008,53343.14446536 2025-08-22,23:51:41.000,234,11045481,4205,0,1755906700,13166.508883909999,30855.658304640005,53343.13747824 2025-08-22,23:51:42.000,234,11045499,4285,0,1755906701,13166.67055535,29932.96243329,53343.25625928 2025-08-22,23:51:43.000,234,11045509,4325,0,1755906702,13166.818754169995,30394.41258135,53343.277220640004 2025-08-22,23:51:44.000,234,11045522,4045,0,1755906703,13167.000634539996,31778.685485099995,53343.34010472001 2025-08-22,23:51:45.000,234,11045484,3804,0,1755906704,13167.155569670002,24396.51933825,53343.3331176 2025-08-22,23:51:46.000,234,11045502,3885,0,1755906705,13167.270086939992,32701.529388180003,53343.4029888 2025-08-22,23:51:47.000,234,11045498,3804,0,1755906706,13167.438494689988,29010.50623236,53343.47286 2025-08-22,23:51:48.000,234,11045480,3804,0,1755906707,13167.532803029993,28087.803311879994,53343.49382136 2025-08-22,23:51:49.000,234,11045454,3605,0,1755906708,13167.694474469994,28549.246410809996,53343.514782720005 2025-08-22,23:51:50.000,234,11045451,4165,0,1755906709,13167.80899174,29933.448823259998,53343.66849936 2025-08-22,23:51:51.000,234,11045459,4245,0,1755906710,13167.95045425,31317.728776140008,53343.60561528001 2025-08-22,23:51:52.000,234,11045481,3965,0,1755906711,13168.11212569,26242.496158740003,53343.66849936 2025-08-22,23:51:53.000,234,11045442,4004,0,1755906712,13168.280533439996,29472.344082569994,53343.72439632001 2025-08-22,23:51:54.000,234,11045476,3845,0,1755906713,13168.401787019997,29933.73078846,53343.75933192 2025-08-22,23:51:55.000,234,11045499,4205,0,1755906714,13168.549985839993,34547.71768257,53343.899074320005 2025-08-22,23:51:56.000,234,11045435,4325,0,1755906715,13168.704920969998,27165.473995289998,53343.88510008 2025-08-22,23:51:57.000,234,11045453,4365,0,1755906716,13168.826174549999,29933.90701671,53343.98990688001 2025-08-22,23:51:58.000,234,11045534,3645,0,1755906717,13168.98110967999,30856.786165440004,53343.996894 2025-08-22,23:51:59.000,234,11045490,3845,0,1755906718,13169.136044809995,29011.246391010005,53344.09471368 2025-08-22,23:52:00.000,234,11045493,4325,0,1755906719,13169.28424362999,29472.689489940007,53344.12964928001 2025-08-22,23:52:01.000,234,11045495,4365,0,1755906720,13169.425706139991,32241.101363969996,53344.14362352 2025-08-22,23:52:02.000,234,11045485,4125,0,1755906721,13169.560432339997,29472.823423409995,53344.22746896001 2025-08-22,23:52:03.000,234,11045498,3885,0,1755906722,13169.742312709997,29011.45786491,53344.26240456 2025-08-22,23:52:04.000,234,11045527,4125,0,1755906723,13169.883775219998,31318.518278699994,53344.283365920004 2025-08-22,23:52:05.000,234,11045456,3725,0,1755906724,13170.072391899994,31779.975475889994,53344.37419848001 2025-08-22,23:52:06.000,234,11045799,4485,0,1755906725,13170.22732703,28088.84658312,53344.38817272 2025-08-22,23:52:07.000,234,11045900,3845,0,1755906726,13170.40247108999,27627.473975490007,53344.40913408 2025-08-22,23:52:08.000,234,11045804,3885,0,1755906727,13170.557406219996,27166.228252200002,53344.416121199996 2025-08-22,23:52:09.000,234,11045827,4085,0,1755906728,13170.746022899992,28550.4659103,53344.52791512 2025-08-22,23:52:10.000,234,11045797,4165,0,1755906729,13170.914430650002,27166.348087410006,53344.59079920001 2025-08-22,23:52:11.000,234,11045786,4085,0,1755906730,13171.062629469998,32703.16478634,53344.59778632 2025-08-22,23:52:12.000,234,11045795,4205,0,1755906731,13171.224300909998,29473.40145207,53344.6257348 2025-08-22,23:52:13.000,234,11045832,3765,0,1755906732,13171.332081869994,30396.273551670005,53344.66765752 2025-08-22,23:52:14.000,234,11045794,3325,0,1755906733,13171.50048961999,27166.474971749994,53344.695606 2025-08-22,23:52:15.000,234,11045811,4325,0,1755906734,13171.62174319999,27627.911021549997,53344.737528720005 2025-08-22,23:52:16.000,234,11045760,3645,0,1755906735,13171.76320570999,33626.128524629996,53344.75849008001 2025-08-22,23:52:17.000,234,11045831,4125,0,1755906736,13171.837305119996,31319.145651269995,53344.80041280001 2025-08-22,23:52:18.000,234,11045756,3645,0,1755906737,13171.998976559997,31319.124503879997,53344.79342568 2025-08-22,23:52:19.000,234,11045777,4205,0,1755906738,13172.113493830002,27627.896923289998,53344.82137416 2025-08-22,23:52:20.000,234,11045837,4245,0,1755906739,13172.234747410002,34087.53637791,53344.89823248001 2025-08-22,23:52:21.000,234,11045818,4085,0,1755906740,13172.356000989988,29012.148679649996,53344.89823248001 2025-08-22,23:52:23.000,234,11045759,4205,0,1755906742,13172.611980769994,24859.618982729997,53344.99605216001 2025-08-22,23:52:24.000,234,11045812,3765,0,1755906743,13172.68608018,29473.584729449998,53345.05893624 2025-08-22,23:52:25.000,234,11045849,4125,0,1755906744,13172.773652209995,29935.02782838,53344.98906504 2025-08-22,23:52:26.000,234,11045801,4125,0,1755906745,13172.814070069995,33626.23426158,53345.01701352001 2025-08-22,23:52:27.000,234,11045825,4165,0,1755906746,13172.88143316999,31319.202044310005,53344.96111656 2025-08-22,23:52:28.000,234,11045829,4125,0,1755906747,13172.995950439996,23475.5152581,53345.05194912 2025-08-22,23:52:29.000,234,11045854,3725,0,1755906748,13173.02963199,29935.119467070006,53345.03098776 2025-08-22,23:52:30.000,234,11045784,3885,0,1755906749,13173.076786159996,33626.339998530006,53345.01701352001 2025-08-22,23:52:31.000,234,11045848,3845,0,1755906750,13173.096995089996,30857.96337015,53345.024000640005 2025-08-22,23:52:32.000,234,11045813,4125,0,1755906751,13173.076786159996,32242.201028249998,53345.05194912 2025-08-22,23:52:33.000,234,11045871,4165,0,1755906752,13173.137412949996,30857.970419279998,53345.01701352001 2025-08-22,23:52:34.000,234,11045789,4165,0,1755906753,13173.130676640001,24398.359161180008,53345.01701352001 2025-08-22,23:52:35.000,234,11045772,3845,0,1755906754,13173.117204019996,27628.19298675,53344.96111656 2025-08-22,23:52:36.000,234,11045851,4325,0,1755906755,13173.137412949996,29012.451792239997,53345.03098776 2025-08-22,23:52:37.000,234,11045796,3685,0,1755906756,13173.130676640001,25321.20306426,53344.975090800006 2025-08-22,23:52:38.000,234,11045850,4045,0,1755906757,13173.103731399991,29473.796203349993,53344.94714232001 2025-08-22,23:52:39.000,234,11045830,3804,0,1755906758,13173.103731399991,26244.004672559997,53344.919193839996 2025-08-22,23:52:40.000,234,11045784,3765,0,1755906759,13173.070049850001,33165.002636549994,53344.905219600005 2025-08-22,23:52:41.000,234,11045800,3765,0,1755906760,13173.090258780001,29012.41654659,53344.8353484 2025-08-22,23:52:42.000,234,11045813,4165,0,1755906761,13173.036368299996,26705.43367323,53344.79342568 2025-08-22,23:52:43.000,234,11045808,3725,0,1755906762,13173.070049850001,27628.319871090003,53344.82137416 2025-08-22,23:52:44.000,234,11045798,3685,0,1755906763,13173.036368299996,28089.699527849996,53344.75849008001 2025-08-22,23:52:45.000,234,11045769,4205,0,1755906764,13172.975741509996,29473.944235079995,53344.73054160001 2025-08-22,23:52:46.000,234,11045811,4045,0,1755906765,13172.915114719995,31319.56154994,53344.688618880005 2025-08-22,23:52:47.000,234,11045787,4245,0,1755906766,13172.854487929995,31319.547451680002,53344.695606 2025-08-22,23:52:48.000,234,11045808,4045,0,1755906767,13172.834278999995,29935.35208836,53344.688618880005 2025-08-22,23:52:49.000,234,11045810,3885,0,1755906768,13172.834278999995,24859.985537490007,53344.67464464 2025-08-22,23:52:50.000,234,11045763,4445,0,1755906769,13172.7669159,30396.81633468,53344.618747680004 2025-08-22,23:52:51.000,234,11045829,4125,0,1755906770,13172.69955279999,32703.79920804,53344.59778632 2025-08-22,23:52:52.000,234,11045800,3685,0,1755906771,13172.652398629994,30858.301728389997,53344.57682496 2025-08-22,23:52:53.000,234,11045803,4325,0,1755906772,13172.591771839994,26705.701540170005,53344.54887648 2025-08-22,23:52:54.000,234,11045829,4445,0,1755906773,13172.517672429989,29012.712610050003,53344.520928000005 2025-08-22,23:52:55.000,234,11045806,3765,0,1755906774,13172.457045639989,24398.75391246,53344.520928000005 2025-08-22,23:52:56.000,234,11045806,3605,0,1755906775,13172.430100399994,33165.467879129996,53344.46503104001 2025-08-22,23:52:57.000,234,11045805,4125,0,1755906776,13172.362737299998,29012.818347000008,53344.402146960005 2025-08-22,23:52:58.000,234,11045774,3804,0,1755906777,13172.261692649998,29935.634053560003,53344.3811856 2025-08-22,23:52:59.000,234,11045797,4125,0,1755906778,13172.241483719998,27167.22217953,53344.37419848001 2025-08-22,23:53:00.000,234,11045813,4245,0,1755906779,13172.120230139997,30397.041906839993,53344.32528864001 2025-08-22,23:53:01.000,234,11045811,4125,0,1755906780,13172.032658110002,26705.856621030005,53344.32528864001 2025-08-22,23:53:02.000,234,11045795,4365,0,1755906781,13171.891195600001,32242.708565609995,53344.29035304 2025-08-22,23:53:03.000,234,11045815,4405,0,1755906782,13171.796887259996,29935.732741379994,53344.27637880001 2025-08-22,23:53:04.000,234,11045814,3765,0,1755906783,13171.70931523,24860.39438703,53344.29035304 2025-08-22,23:53:05.000,234,11045768,3885,0,1755906784,13171.554380099995,29935.873723979996,53344.3113144 2025-08-22,23:53:06.000,234,11045818,3605,0,1755906785,13171.43986282999,30858.654184889994,53344.29734016001 2025-08-22,23:53:07.000,234,11045812,3845,0,1755906786,13171.278191389989,30397.29567552,53344.32528864001 2025-08-22,23:53:08.000,234,11045790,4004,0,1755906787,13171.123256259998,29013.149656110007,53344.283365920004 2025-08-22,23:53:09.000,234,11045790,3685,0,1755906788,13170.988530059993,33627.23523804,53344.19253336 2025-08-22,23:53:10.000,234,11045810,3685,0,1755906789,13170.853803860002,30858.830413140007,53344.27637880001 2025-08-22,23:53:11.000,234,11045788,4004,0,1755906790,13170.712341350001,26706.24432318,53344.22746896001 2025-08-22,23:53:12.000,234,11045784,3765,0,1755906791,13170.57087884,27629.024784089997,53344.248430319996 2025-08-22,23:53:13.000,234,11045798,3924,0,1755906792,13170.42941633,31781.632021440004,53344.22746896001 2025-08-22,23:53:14.000,234,11045824,3804,0,1755906793,13170.294690129995,26706.194979270003,53344.22048184 2025-08-22,23:53:15.000,234,11045799,4165,0,1755906794,13170.11954606999,30397.345019429995,53344.14362352 2025-08-22,23:53:16.000,234,11045818,3885,0,1755906795,13169.971347249993,34088.565550889994,53344.21349472 2025-08-22,23:53:17.000,234,11045826,4004,0,1755906796,13169.856829979988,27167.511193860002,53344.15061064 2025-08-22,23:53:18.000,234,11045742,3924,0,1755906797,13169.695158540002,36856.913982750004,53344.171572 2025-08-22,23:53:19.000,234,11045839,4205,0,1755906798,13169.533487100001,26244.646143389997,53344.09471368 2025-08-22,23:53:20.000,234,11045775,3924,0,1755906799,13169.378551969996,30397.211085960007,53344.115675040004 2025-08-22,23:53:21.000,234,11045785,4365,0,1755906800,13169.237089459995,29935.852576589998,53344.15759776001 2025-08-22,23:53:22.000,234,11045778,4445,0,1755906801,13169.06868171,33626.988518490005,53344.080739439996 2025-08-22,23:53:23.000,234,11045764,3685,0,1755906802,13168.913746579994,26705.948259719997,53344.07375232 2025-08-22,23:53:24.000,234,11045768,3924,0,1755906803,13168.826174549999,27628.785113670005,53344.066765200005 2025-08-22,23:53:25.000,234,11045746,3725,0,1755906804,13168.718393589988,26244.589750350002,53344.05279096 2025-08-22,23:53:26.000,234,11045765,4165,0,1755906805,13168.556722150002,27167.39135865,53343.98291976 2025-08-22,23:53:27.000,234,11045758,4004,0,1755906806,13168.361369159997,23476.213121969995,53344.04580384 2025-08-22,23:53:28.000,234,11045753,4325,0,1755906807,13168.253588200001,29013.07916481,53344.10868792001 2025-08-22,23:53:29.000,234,11045800,3765,0,1755906808,13168.145807239991,33165.693451290004,53344.066765200005 2025-08-22,23:53:30.000,234,11045842,3645,0,1755906809,13167.99087211,32242.905941250006,53344.00388112 2025-08-22,23:53:31.000,234,11045811,4245,0,1755906810,13167.88982746,30858.76697097,53344.0318296 2025-08-22,23:53:32.000,234,11045821,4165,0,1755906811,13167.76857388,30858.75287271,53343.92003568001 2025-08-22,23:53:33.000,234,11045788,3605,0,1755906812,13167.627111369999,32704.391334960004,53343.93400992 2025-08-22,23:53:34.000,234,11045809,4125,0,1755906813,13167.559748269989,34550.086190250004,53343.89208720001 2025-08-22,23:53:35.000,234,11045789,4165,0,1755906814,13167.411549449993,25783.442714880002,53343.94099704001 2025-08-22,23:53:36.000,234,11045823,4405,0,1755906815,13167.283559559997,26706.173831880005,53343.968945520006 2025-08-22,23:53:37.000,234,11045807,4165,0,1755906816,13167.195987530002,32704.405433220003,53343.95497128 2025-08-22,23:53:38.000,234,11045820,3525,0,1755906817,13167.121888119997,27167.609881680008,53343.93400992 2025-08-22,23:53:39.000,234,11045763,4365,0,1755906818,13167.047788709991,30397.401412470004,53343.96195840001 2025-08-22,23:53:40.000,234,11045809,3924,0,1755906819,13166.899589889996,29936.007657449998,53343.98990688001 2025-08-22,23:53:41.000,234,11045798,3725,0,1755906820,13166.84569940999,31781.646119700003,53343.996894 2025-08-22,23:53:42.000,234,11045850,3885,0,1755906821,13166.778336309995,29935.98651006,53344.03881672001 2025-08-22,23:53:43.000,234,11045759,4125,0,1755906822,13166.60319224999,29935.951264410003,53344.10868792001 2025-08-22,23:53:44.000,234,11045795,4045,0,1755906823,13166.58971963,29474.52226374,53344.07375232 2025-08-22,23:53:45.000,234,11045855,4325,0,1755906824,13166.454993429994,29935.98651006,53344.066765200005 2025-08-22,23:53:46.000,234,11045834,3804,0,1755906825,13166.333739849993,26706.096291449998,53344.00388112 2025-08-22,23:53:47.000,234,11045798,3804,0,1755906826,13166.239431509988,30397.359117689994,53344.05977808001 2025-08-22,23:53:48.000,234,11045805,4245,0,1755906827,13166.104705309997,29474.620951560006,53344.08772656001 2025-08-22,23:53:49.000,234,11045805,4165,0,1755906828,13165.943033869997,29013.21309828,53344.08772656001 2025-08-22,23:53:50.000,234,11045803,4325,0,1755906829,13165.75441719,30397.514198549994,53344.15061064 2025-08-22,23:53:51.000,234,11045824,4004,0,1755906830,13165.639899919996,28551.91803108,53344.10868792001 2025-08-22,23:53:52.000,234,11045784,3605,0,1755906831,13165.478228479995,27629.116422780004,53344.1017008 2025-08-22,23:53:53.000,234,11045795,4525,0,1755906832,13165.336765969994,28090.545423450007,53344.09471368 2025-08-22,23:53:54.000,234,11045777,4325,0,1755906833,13165.181830839989,23937.987530009996,53344.1017008 2025-08-22,23:53:55.000,234,11045774,4125,0,1755906834,13165.020159399988,31320.499084230003,53344.07375232 2025-08-22,23:53:56.000,234,11045808,3804,0,1755906835,13164.878696890002,29013.488014350005,53344.136636400006 2025-08-22,23:53:57.000,234,11045788,3685,0,1755906836,13164.710289139992,30859.154673120007,53344.185546240005 2025-08-22,23:53:58.000,234,11045815,4365,0,1755906837,13164.548617699991,24399.56456241,53344.08772656001 2025-08-22,23:53:59.000,234,11045811,4045,0,1755906838,13164.40715518999,29936.395359600006,53344.080739439996 2025-08-22,23:54:00.000,234,11045788,4004,0,1755906839,13164.279165299995,28552.24229106,53344.1017008 2025-08-22,23:54:01.000,234,11045825,4285,0,1755906840,13164.117493859994,30859.281557459995,53344.14362352 2025-08-22,23:54:02.000,234,11045815,4125,0,1755906841,13163.908668249998,33166.29967647001,53344.14362352 2025-08-22,23:54:03.000,234,11045826,3804,0,1755906842,13163.740260500002,28552.305733229994,53344.080739439996 2025-08-22,23:54:04.000,234,11045797,4245,0,1755906843,13163.605534299997,22554.074131889996,53344.20650760001 2025-08-22,23:54:05.000,234,11045772,3804,0,1755906844,13163.437126550001,31782.15365706,53344.20650760001 2025-08-22,23:54:06.000,234,11045744,3845,0,1755906845,13163.282191419996,26706.71661489,53344.14362352 2025-08-22,23:54:07.000,234,11045799,4205,0,1755906846,13163.15420153,26245.4004003,53344.16458488 2025-08-22,23:54:08.000,234,11045728,3804,0,1755906847,13163.01273902,24861.19093872,53344.185546240005 2025-08-22,23:54:09.000,234,11045806,3725,0,1755906848,13162.84433126999,30859.577620919998,53344.171572 2025-08-22,23:54:10.000,234,11045762,4004,0,1755906849,13162.702868759989,29013.946207800007,53344.19952048 2025-08-22,23:54:11.000,234,11045764,3924,0,1755906850,13162.534461009993,25784.168775269995,53344.171572 2025-08-22,23:54:12.000,234,11045759,4325,0,1755906851,13162.426680049997,30398.331897630007,53344.185546240005 2025-08-22,23:54:13.000,234,11045737,4165,0,1755906852,13162.244799679997,23938.678344750006,53344.25541744001 2025-08-22,23:54:14.000,234,11045770,3645,0,1755906853,13162.163963959996,32244.10429335,53344.248430319996 2025-08-22,23:54:15.000,234,11045782,3885,0,1755906854,13161.95513835,32705.603785319996,53344.26939168 2025-08-22,23:54:16.000,234,11045733,3924,0,1755906855,13161.78673059999,31782.929061360002,53344.32528864001 2025-08-22,23:54:17.000,234,11045780,3845,0,1755906856,13161.571168679999,27168.928068990004,53344.304327280006 2025-08-22,23:54:18.000,234,11045799,4125,0,1755906857,13161.389288309998,33167.42048814001,53344.283365920004 2025-08-22,23:54:19.000,234,11045808,4004,0,1755906858,13161.166990079997,26246.302688940006,53344.26939168 2025-08-22,23:54:20.000,234,11045812,3804,0,1755906859,13160.998582330001,28092.032789880002,53344.33926288 2025-08-22,23:54:21.000,234,11045780,3965,0,1755906860,13160.823438269996,26707.936114380005,53344.29035304 2025-08-22,23:54:22.000,234,11045793,4405,0,1755906861,13160.580931109995,26707.99955655,53344.32528864001 2025-08-22,23:54:23.000,234,11045802,3765,0,1755906862,13160.412523359999,24401.080125360008,53344.26240456 2025-08-22,23:54:24.000,234,11045758,3965,0,1755906863,13160.156543579993,27169.668227639995,53344.33227576 2025-08-22,23:54:25.000,234,11045832,3685,0,1755906864,13160.008344759997,33168.097204620004,53344.304327280006 2025-08-22,23:54:26.000,234,11045744,3804,0,1755906865,13159.826464389997,32245.443628049994,53344.33227576 2025-08-22,23:54:27.000,234,11045757,4245,0,1755906866,13159.624375089996,32706.99246393,53344.26240456 2025-08-22,23:54:28.000,234,11045779,4125,0,1755906867,13159.442494719995,33168.48490677,53344.26240456 2025-08-22,23:54:29.000,234,11045841,4004,0,1755906868,13159.213460179999,33168.6329385,53344.234456080005 2025-08-22,23:54:30.000,234,11045807,4245,0,1755906869,13158.991161949998,29938.85550597,53344.234456080005 2025-08-22,23:54:31.000,234,11045796,3924,0,1755906870,13158.842963130002,31784.613803429995,53344.304327280006 2025-08-22,23:54:32.000,234,11045845,4045,0,1755906871,13158.634137519992,28093.470812400003,53344.31830152 2025-08-22,23:54:33.000,234,11045759,4245,0,1755906872,13158.4185756,31784.916916019996,53344.2414432 2025-08-22,23:54:34.000,234,11045793,4645,0,1755906873,13158.25016784999,30400.841387909997,53344.283365920004 2025-08-22,23:54:35.000,234,11045856,3804,0,1755906874,13158.081760099994,29016.695368500004,53344.26939168 2025-08-22,23:54:36.000,234,11045848,4004,0,1755906875,13157.926824969989,32246.782962750003,53344.27637880001 2025-08-22,23:54:37.000,234,11045845,4085,0,1755906876,13157.758417219993,32708.331798629995,53344.25541744001 2025-08-22,23:54:38.000,234,11045818,3725,0,1755906877,13157.596745779992,27171.402313619998,53344.22746896001 2025-08-22,23:54:39.000,234,11045771,4165,0,1755906878,13157.421601720001,28094.422444950003,53344.19952048 2025-08-22,23:54:40.000,234,11045787,4485,0,1755906879,13157.246457659996,26248.903817910003,53344.21349472 2025-08-22,23:54:41.000,234,11045807,4285,0,1755906880,13157.11173145999,31786.17166116,53344.17855912001 2025-08-22,23:54:42.000,234,11045834,3845,0,1755906881,13156.99047787999,31324.890692219997,53344.21349472 2025-08-22,23:54:43.000,234,11045811,4525,0,1755906882,13156.795124889999,31325.109215250006,53344.185546240005 2025-08-22,23:54:44.000,234,11045824,3525,0,1755906883,13156.673871309999,27172.452633990004,53344.16458488 2025-08-22,23:54:45.000,234,11045813,4205,0,1755906884,13156.572826659998,27634.050813780006,53344.14362352 2025-08-22,23:54:46.000,234,11045848,3765,0,1755906885,13156.465045700003,33632.83224726,53344.12266216 2025-08-22,23:54:47.000,234,11045816,3725,0,1755906886,13156.276429019992,30402.963176039993,53344.12266216 2025-08-22,23:54:48.000,234,11045851,4325,0,1755906887,13156.141702820001,30403.167600810004,53344.12964928001 2025-08-22,23:54:49.000,234,11045829,4165,0,1755906888,13155.97329506999,27173.220989160007,53344.136636400006 2025-08-22,23:54:50.000,234,11045815,4365,0,1755906889,13155.845305179995,26250.567412589997,53344.1017008 2025-08-22,23:54:51.000,234,11045830,3804,0,1755906890,13155.744260529995,30403.611696000007,53344.10868792001 2025-08-22,23:54:52.000,234,11045859,4045,0,1755906891,13155.64995218999,28558.01552853,53344.05977808001 2025-08-22,23:54:53.000,234,11045873,4245,0,1755906892,13155.54890753999,29019.62780658,53344.04580384 2025-08-22,23:54:54.000,234,11045790,3765,0,1755906893,13155.468071819989,29019.733543530005,53344.08772656001 2025-08-22,23:54:55.000,234,11045805,4325,0,1755906894,13155.346818239988,32711.369973659996,53343.96195840001 2025-08-22,23:54:56.000,234,11045771,4085,0,1755906895,13155.299664069993,32250.053759069997,53344.017855360005 2025-08-22,23:54:57.000,234,11045823,4205,0,1755906896,13155.239037279993,33173.052743010005,53344.017855360005 2025-08-22,23:54:58.000,234,11045816,3725,0,1755906897,13155.171674179997,24867.26023965,53343.98291976 2025-08-22,23:54:59.000,234,11045832,3885,0,1755906898,13155.131256319997,30404.556279419994,53343.93400992 2025-08-22,23:55:00.000,234,11045820,3765,0,1755906899,13155.090838459997,27174.56737299,53343.947984160004 2025-08-22,23:55:01.000,234,11045837,4285,0,1755906900,13155.050420599997,27174.651962550008,53343.947984160004 2025-08-22,23:55:02.000,234,11045872,3845,0,1755906901,13155.003266430002,26713.215912750005,53343.93400992 2025-08-22,23:55:03.000,234,11045799,4325,0,1755906902,13154.929167019996,30866.380031370005,53343.87811296 2025-08-22,23:55:04.000,234,11045815,4045,0,1755906903,13154.895485469991,29943.52907916,53343.87112584001 2025-08-22,23:55:05.000,234,11045859,4525,0,1755906904,13154.888749159996,32250.80801598,53343.83619024 2025-08-22,23:55:06.000,234,11045817,4045,0,1755906905,13154.814649749991,27636.447517980007,53343.850164480005 2025-08-22,23:55:07.000,234,11045852,3725,0,1755906906,13154.767495579996,32250.899654670007,53343.83619024 2025-08-22,23:55:08.000,234,11045825,4285,0,1755906907,13154.69339616999,28559.46060018,53343.76631904 2025-08-22,23:55:09.000,234,11045806,3845,0,1755906908,13154.63950569,27636.595549710008,53343.75234480001 2025-08-22,23:55:10.000,234,11045819,4285,0,1755906909,13154.545197349995,28559.538140610006,53343.72439632001 2025-08-22,23:55:11.000,234,11045850,3645,0,1755906910,13154.504779489995,25329.478742880005,53343.71042208 2025-08-22,23:55:12.000,234,11045807,4045,0,1755906911,13154.504779489995,30405.423322410003,53343.73837056 2025-08-22,23:55:13.000,234,11045841,4325,0,1755906912,13154.47109793999,25329.556283309998,53343.69644784 2025-08-22,23:55:14.000,234,11045881,4325,0,1755906913,13154.41047114999,27636.757679700007,53343.66849936 2025-08-22,23:55:15.000,234,11045898,3725,0,1755906914,13154.41720746,31789.745570069994,53343.64055088 2025-08-22,23:55:16.000,234,11045844,3965,0,1755906915,13154.37005328999,30866.873470470004,53343.66151224 2025-08-22,23:55:17.000,234,11045816,3645,0,1755906916,13154.343108049994,26252.400186390005,53343.61958952 2025-08-22,23:55:18.000,234,11045853,4325,0,1755906917,13154.309426499989,32251.14637422,53343.59164104 2025-08-22,23:55:19.000,234,11045770,3845,0,1755906918,13154.269008639989,25790.907743550008,53343.47984712 2025-08-22,23:55:20.000,234,11045896,3845,0,1755906919,13154.228590779989,25790.893645289994,53343.45888576001 2025-08-22,23:55:21.000,234,11045843,4125,0,1755906920,13154.235327089998,30405.27529068,53343.465872880006 2025-08-22,23:55:22.000,234,11045817,4365,0,1755906921,13154.262272329994,27175.131303389993,53343.43093728 2025-08-22,23:55:23.000,234,11045821,4125,0,1755906922,13154.215118159998,29482.297454130006,53343.3331176 2025-08-22,23:55:24.000,234,11045851,4205,0,1755906923,13154.248799709989,26713.617713159998,53343.31914336001 2025-08-22,23:55:25.000,234,11045829,4445,0,1755906924,13154.242063399994,28559.340764969995,53343.228310800005 2025-08-22,23:55:26.000,234,11045826,4004,0,1755906925,13154.221854469994,28097.904715170007,53343.17241384001 2025-08-22,23:55:27.000,234,11045793,4325,0,1755906926,13154.215118159998,33173.75765601,53343.20734944 2025-08-22,23:55:28.000,234,11045828,3845,0,1755906927,13154.174700299998,23021.995381290006,53343.15145248001 2025-08-22,23:55:29.000,234,11045795,4405,0,1755906928,13154.228590779989,29020.656979559993,53343.13747824 2025-08-22,23:55:30.000,234,11045811,4205,0,1755906929,13154.201645539993,29020.649930429994,53343.07459416001 2025-08-22,23:55:31.000,234,11045805,4245,0,1755906930,13154.167963989988,27636.320633640004,53343.05363280001 2025-08-22,23:55:32.000,234,11045788,4004,0,1755906931,13154.154491369998,35942.26821785999,53342.98376160001 2025-08-22,23:55:33.000,234,11045817,4365,0,1755906932,13154.188172919989,25329.076942469997,53342.948826 2025-08-22,23:55:34.000,234,11045737,4325,0,1755906933,13154.167963989988,36403.68312027,53342.92087752 2025-08-22,23:55:35.000,234,11045843,4325,0,1755906934,13154.194909229998,26251.885599899993,53342.844019200005 2025-08-22,23:55:36.000,234,11045833,4405,0,1755906935,13154.154491369998,31789.139344890005,53342.78812224001 2025-08-22,23:55:37.000,234,11045856,3485,0,1755906936,13154.127546129988,29020.466653049996,53342.71825104001 2025-08-22,23:55:38.000,234,11045820,3804,0,1755906937,13154.154491369998,27636.109159739994,53342.69728968001 2025-08-22,23:55:39.000,234,11045808,3685,0,1755906938,13154.194909229998,29020.375014360005,53342.66235408 2025-08-22,23:55:40.000,234,11045758,3965,0,1755906939,13154.235327089998,28558.910768040005,53342.627418480006 2025-08-22,23:55:41.000,234,11045793,4325,0,1755906940,13154.289217569989,27636.059815829998,53342.61344424 2025-08-22,23:55:42.000,234,11045802,4085,0,1755906941,13154.336371739999,32711.842265369996,53342.62043136001 2025-08-22,23:55:43.000,234,11045837,4205,0,1755906942,13154.37005328999,25328.752682489998,53342.57850864001 2025-08-22,23:55:44.000,234,11045827,4405,0,1755906943,13154.47783425,26713.032635370007,53342.557547280005 2025-08-22,23:55:45.000,234,11045831,4165,0,1755906944,13154.55193365999,23482.860451560002,53342.55056016001 2025-08-22,23:55:46.000,234,11045821,4445,0,1755906945,13154.65297830999,31327.350838590006,53342.4946632 2025-08-22,23:55:47.000,234,11045811,4205,0,1755906946,13154.72034141,32250.17359428,53342.47370184 2025-08-22,23:55:48.000,234,11045820,3804,0,1755906947,13154.82138606,28558.6429011,53342.45274048001 2025-08-22,23:55:49.000,234,11045793,4365,0,1755906948,13154.942639640001,26712.80001408,53342.3549208 2025-08-22,23:55:50.000,234,11045837,4285,0,1755906949,13155.003266430002,32711.503907129998,53342.44575336 2025-08-22,23:55:51.000,234,11045835,4365,0,1755906950,13155.131256319997,28558.565360670007,53342.36889504 2025-08-22,23:55:52.000,234,11045852,3885,0,1755906951,13155.239037279993,31327.146413819995,53342.3549208 2025-08-22,23:55:53.000,234,11045796,3845,0,1755906952,13155.400708719993,35480.049714630004,53342.31299808001 2025-08-22,23:55:54.000,234,11045805,4405,0,1755906953,13155.495017059999,27635.601622379996,53342.292036720006 2025-08-22,23:55:55.000,234,11045865,4325,0,1755906954,13155.58932539999,27635.608671509995,53342.340946560005 2025-08-22,23:55:56.000,234,11045805,4445,0,1755906955,13155.703842669995,23944.141420500004,53342.31299808001 2025-08-22,23:55:57.000,234,11045822,3725,0,1755906956,13155.804887319995,29481.303526799995,53342.33395944001 2025-08-22,23:55:58.000,234,11045851,4405,0,1755906957,13155.91266827999,28558.403230680007,53342.31299808001 2025-08-22,23:55:59.000,234,11045836,3725,0,1755906958,13156.054130789991,29481.24008463,53342.33395944001 2025-08-22,23:56:00.000,234,11045829,4325,0,1755906959,13156.155175439992,28096.946033490007,53342.30601096 2025-08-22,23:56:01.000,234,11045812,3765,0,1755906960,13156.209065919997,33172.693237379994,53342.250114 2025-08-22,23:56:02.000,234,11045831,4485,0,1755906961,13156.323583190002,24866.8020462,53342.1802428 2025-08-22,23:56:03.000,234,11045848,3725,0,1755906962,13156.471782009998,34095.47369829001,53342.22915264 2025-08-22,23:56:04.000,234,11045799,4125,0,1755906963,13156.539145109993,27173.92590216,53342.15928144 2025-08-22,23:56:05.000,234,11045819,4285,0,1755906964,13156.640189759994,29481.049758120003,53342.13832008 2025-08-22,23:56:06.000,234,11045787,4565,0,1755906965,13156.761443339994,29480.93697204,53342.15928144 2025-08-22,23:56:07.000,234,11045842,3565,0,1755906966,13156.87596061,30865.280367090003,53342.15928144 2025-08-22,23:56:08.000,234,11045821,4045,0,1755906967,13156.97026894999,31326.6247782,53342.16626856001 2025-08-22,23:56:09.000,234,11045840,3845,0,1755906968,13157.07804991,29019.486823979998,53342.173255680005 2025-08-22,23:56:10.000,234,11045865,4365,0,1755906969,13157.1386767,31326.63182733,53342.22915264 2025-08-22,23:56:11.000,234,11045844,4004,0,1755906970,13157.19930349,27173.672133479995,53342.20819128 2025-08-22,23:56:12.000,234,11045847,4405,0,1755906971,13157.266666589996,29942.309579670007,53342.250114 2025-08-22,23:56:13.000,234,11045839,4245,0,1755906972,13157.313820759991,27635.108183279997,53342.222165520005 2025-08-22,23:56:14.000,234,11045828,3685,0,1755906973,13157.360974930001,29942.23908837,53342.173255680005 2025-08-22,23:56:15.000,234,11045850,3605,0,1755906974,13157.360974930001,30865.054794929994,53342.22915264 2025-08-22,23:56:16.000,234,11045836,3804,0,1755906975,13157.441810650002,28557.874545929997,53342.21517840001 2025-08-22,23:56:17.000,234,11045837,4365,0,1755906976,13157.529382679997,30865.033647539996,53342.22915264 2025-08-22,23:56:18.000,234,11045821,4205,0,1755906977,13157.576536849992,32710.777846740006,53342.16626856001 2025-08-22,23:56:19.000,234,11045858,3885,0,1755906978,13157.637163639993,28096.353906570002,53342.23613976001 2025-08-22,23:56:20.000,234,11045812,3885,0,1755906979,13157.670845189998,28557.768808980007,53342.19421704001 2025-08-22,23:56:21.000,234,11045803,4205,0,1755906980,13157.691054119998,28557.754710719993,53342.25710112 2025-08-22,23:56:22.000,234,11045858,4045,0,1755906981,13157.765153529988,26711.961167610003,53342.27806248 2025-08-22,23:56:23.000,234,11045808,3685,0,1755906982,13157.812307699998,34094.86747311,53342.250114 2025-08-22,23:56:24.000,234,11045845,4365,0,1755906983,13157.886407109989,33172.030619159996,53342.23613976001 2025-08-22,23:56:25.000,234,11045840,3965,0,1755906984,13157.960506519994,28096.163580060005,53342.22915264 2025-08-22,23:56:26.000,234,11045775,4165,0,1755906985,13158.05481486,29941.90073013,53342.21517840001 2025-08-22,23:56:27.000,234,11045771,4205,0,1755906986,13158.142386889995,23020.345884869996,53342.28504960001 2025-08-22,23:56:28.000,234,11045825,4325,0,1755906987,13158.23669523,26711.756742840007,53342.38286928001 2025-08-22,23:56:29.000,234,11045852,4004,0,1755906988,13158.31753095,29018.908795320007,53342.41081776001 2025-08-22,23:56:30.000,234,11045867,4365,0,1755906989,13158.364685119996,28096.07194137,53342.39684352 2025-08-22,23:56:31.000,234,11045863,4325,0,1755906990,13158.465729769996,29941.76679666,53342.43177912001 2025-08-22,23:56:32.000,234,11045881,3965,0,1755906991,13158.546565489996,31326.053798670007,53342.4946632 2025-08-22,23:56:33.000,234,11045812,4004,0,1755906992,13158.688027999997,27173.235087420006,53342.508637440005 2025-08-22,23:56:34.000,234,11045854,3845,0,1755906993,13158.735182169992,29480.358943379993,53342.57850864001 2025-08-22,23:56:35.000,234,11045861,4245,0,1755906994,13158.809281579997,25788.91988889,53342.62043136001 2025-08-22,23:56:36.000,234,11045910,3765,0,1755906995,13158.863172060002,27634.678186350007,53342.57152152001 2025-08-22,23:56:37.000,234,11045838,3965,0,1755906996,13158.923798850003,35017.612688370005,53342.606457120004 2025-08-22,23:56:38.000,234,11045863,4445,0,1755906997,13158.964216709988,27173.263283940003,53342.66235408 2025-08-22,23:56:39.000,234,11045785,4125,0,1755906998,13159.045052429989,29941.823189699993,53342.73921240001 2025-08-22,23:56:40.000,234,11045820,4004,0,1755906999,13159.119151839994,33171.868489169996,53342.774148000004 2025-08-22,23:56:41.000,234,11045849,4445,0,1755907000,13159.20672386999,27173.242136550005,53342.81607072001 2025-08-22,23:56:42.000,234,11045821,4365,0,1755907001,13159.25387804,27173.206890899994,53342.844019200005 2025-08-22,23:56:43.000,234,11045867,4085,0,1755907002,13159.35492269,31326.103142580003,53342.82305784 2025-08-22,23:56:44.000,234,11045843,3965,0,1755907003,13159.41554948,32248.954094789995,53342.8789548 2025-08-22,23:56:45.000,234,11045813,4405,0,1755907004,13159.55701199,36863.2229541,53342.892929040005 2025-08-22,23:56:46.000,234,11045829,4205,0,1755907005,13159.691738189991,28095.973253549993,53343.0186972 2025-08-22,23:56:47.000,234,11045829,4285,0,1755907006,13159.792782839992,28557.338812050002,53343.03267144001 2025-08-22,23:56:48.000,234,11045827,4485,0,1755907007,13159.860145940002,26711.608711110006,53343.109529760004 2025-08-22,23:56:49.000,234,11045828,3845,0,1755907008,13159.961190590002,25327.28646345,53343.16542672 2025-08-22,23:56:50.000,234,11045800,3845,0,1755907009,13160.062235240002,30864.37102932,53343.18638808 2025-08-22,23:56:51.000,234,11045843,4325,0,1755907010,13160.136334649993,30402.913832129998,53343.31215624 2025-08-22,23:56:52.000,234,11045850,3804,0,1755907011,13160.244115609989,25788.518088480007,53343.396001680005 2025-08-22,23:56:53.000,234,11045822,4205,0,1755907012,13160.331687639999,28557.02865033,53343.37504032 2025-08-22,23:56:54.000,234,11045853,4645,0,1755907013,13160.412523359999,31786.96116372,53343.42395016 2025-08-22,23:56:55.000,234,11045851,4245,0,1755907014,13160.540513249995,26711.157566790003,53343.48683424001 2025-08-22,23:56:56.000,234,11045820,4004,0,1755907015,13160.621348969995,30864.02562195,53343.5427312 2025-08-22,23:56:57.000,234,11045819,4165,0,1755907016,13160.71565731,25326.82122087,53343.61958952 2025-08-22,23:56:58.000,234,11045793,4285,0,1755907017,13160.783020409996,29479.65403038,53343.682473600005 2025-08-22,23:56:59.000,234,11045853,4485,0,1755907018,13160.87732875,28556.746685129998,53343.75234480001 2025-08-22,23:57:00.000,234,11045822,3765,0,1755907019,13160.978373400001,30863.85644283,53343.82920312 2025-08-22,23:57:01.000,234,11045814,4004,0,1755907020,13161.079418050002,37323.820157430004,53343.899074320005 2025-08-22,23:57:02.000,234,11045878,4085,0,1755907021,13161.193935319992,32248.009511369994,53344.01086824001 2025-08-22,23:57:03.000,234,11045825,4045,0,1755907022,13161.281507350002,33170.89570923,53344.1017008 2025-08-22,23:57:04.000,234,11045780,3765,0,1755907023,13161.375815689993,22558.02164469,53344.17855912001 2025-08-22,23:57:05.000,234,11045795,4645,0,1755907024,13161.449915099998,27172.276405740005,53344.234456080005 2025-08-22,23:57:06.000,234,11045654,3885,0,1755907025,13161.530750819999,26249.376109620003,53344.31830152 2025-08-22,23:57:07.000,234,11045877,4325,0,1755907026,13161.62505915999,28095.0921123,53344.34625000001 2025-08-22,23:57:08.000,234,11045855,4365,0,1755907027,13161.64526808999,23942.188811490007,53344.402146960005 2025-08-22,23:57:09.000,234,11045831,4325,0,1755907028,13161.73284012,31786.404282450007,53344.54188936001 2025-08-22,23:57:10.000,234,11045780,3804,0,1755907029,13161.800203219995,29017.816180170004,53344.66067040001 2025-08-22,23:57:11.000,234,11045834,3924,0,1755907030,13161.81367584,30863.525133720002,53344.73054160001 2025-08-22,23:57:12.000,234,11045849,4165,0,1755907031,13161.86756631999,32247.805086599998,53344.84932264001 2025-08-22,23:57:13.000,234,11045798,3845,0,1755907032,13161.941665729995,32247.77689008,53344.919193839996 2025-08-22,23:57:14.000,234,11045864,3725,0,1755907033,13161.95513835,29940.660083249997,53344.96810368001 2025-08-22,23:57:15.000,234,11045803,4645,0,1755907034,13161.98881989999,27172.135423140004,53345.06592336001 2025-08-22,23:57:16.000,234,11045825,4365,0,1755907035,13162.00902882999,29479.3297704,53345.086884719996 2025-08-22,23:57:17.000,234,11045826,3885,0,1755907036,13162.01576514,29017.928966249994,53345.18470440001 2025-08-22,23:57:18.000,234,11045825,4565,0,1755907037,13162.022501449996,30863.637919800007,53345.23361424001 2025-08-22,23:57:19.000,234,11045796,3804,0,1755907038,13162.04944668999,25326.546304799995,53345.31745968 2025-08-22,23:57:20.000,234,11045808,3605,0,1755907039,13162.062919309996,28095.078014040002,53345.408292240005 2025-08-22,23:57:21.000,234,11045848,4325,0,1755907040,13162.07639193,29479.32272127,53345.43624072 2025-08-22,23:57:22.000,234,11045805,4405,0,1755907041,13162.062919309996,29479.365016049996,53345.50611192 2025-08-22,23:57:23.000,234,11045820,3725,0,1755907042,13162.069655619991,26249.354962230005,53345.527073280005 2025-08-22,23:57:24.000,234,11045805,4325,0,1755907043,13162.089864549991,29017.900769729997,53345.65284144 2025-08-22,23:57:25.000,234,11045841,4645,0,1755907044,13162.04944668999,31325.088067859993,53345.68078992 2025-08-22,23:57:26.000,234,11045823,4205,0,1755907045,13162.042710379996,27172.220012699996,53345.7087384 2025-08-22,23:57:27.000,234,11045816,4165,0,1755907046,13162.02923775999,30402.180722610006,53345.82751944 2025-08-22,23:57:28.000,234,11045794,3804,0,1755907047,13161.98881989999,28095.000473609995,53345.88341640001 2025-08-22,23:57:29.000,234,11045816,4004,0,1755907048,13161.96861096999,29017.787983650007,53345.93931336 2025-08-22,23:57:30.000,234,11045815,4405,0,1755907049,13161.92819310999,28556.323737330007,53346.030145920005 2025-08-22,23:57:31.000,234,11045839,4405,0,1755907050,13161.921456799995,28094.817196229997,53346.07206864001 2025-08-22,23:57:32.000,234,11045793,4325,0,1755907051,13161.901247869995,29017.654050180005,53346.148926960006 2025-08-22,23:57:33.000,234,11045795,4445,0,1755907052,13161.901247869995,25787.531210279994,53346.15591408 2025-08-22,23:57:34.000,234,11045824,3965,0,1755907053,13161.881038939995,29940.378118049994,53346.25373376 2025-08-22,23:57:35.000,234,11045828,3765,0,1755907054,13161.881038939995,27633.211967309995,53346.295656480004 2025-08-22,23:57:36.000,234,11045822,3765,0,1755907055,13161.86756631999,31785.98838378,53346.32360496 2025-08-22,23:57:37.000,234,11045811,4485,0,1755907056,13161.81367584,27633.127377750003,53346.40046328 2025-08-22,23:57:38.000,234,11045837,4125,0,1755907057,13161.739576429994,30401.659086989996,53346.44937312 2025-08-22,23:57:39.000,234,11045817,4285,0,1755907058,13161.69242226,33631.577502119995,53346.44937312 2025-08-22,23:57:40.000,234,11045827,4365,0,1755907059,13161.66547701999,35477.272357409995,53346.512257200004 2025-08-22,23:57:41.000,234,11045841,4085,0,1755907060,13161.611586539999,29017.336839330004,53346.55417992001 2025-08-22,23:57:42.000,234,11045809,4245,0,1755907061,13161.530750819999,31785.875597699996,53346.58911552 2025-08-22,23:57:43.000,234,11045891,4245,0,1755907062,13161.463387719989,31785.85445031,53346.64501248001 2025-08-22,23:57:44.000,234,11045865,4325,0,1755907063,13161.436442479993,23941.61078283,53346.617064 2025-08-22,23:57:45.000,234,11045825,4325,0,1755907064,13161.348870449998,26248.76988444,53346.7568064 2025-08-22,23:57:46.000,234,11045841,4765,0,1755907065,13161.268034729997,31324.432498769995,53346.77776776 2025-08-22,23:57:47.000,234,11045775,4285,0,1755907066,13161.220880560002,28555.900789530002,53346.76379352 2025-08-22,23:57:48.000,234,11045809,4085,0,1755907067,13161.166990079997,26710.142492069994,53346.78475488 2025-08-22,23:57:49.000,234,11045813,4125,0,1755907068,13161.099626980002,25787.31973638,53346.87558744 2025-08-22,23:57:50.000,234,11045795,4365,0,1755907069,13160.985109709996,27632.98639515,53346.868600320005 2025-08-22,23:57:51.000,234,11045809,4205,0,1755907070,13160.911010299991,28094.373101039993,53346.91052304001 2025-08-22,23:57:52.000,234,11045805,4405,0,1755907071,13160.843647199996,32247.191812289995,53347.00834272001 2025-08-22,23:57:53.000,234,11045821,4365,0,1755907072,13160.76954778999,33631.415372129995,53346.917510160005 2025-08-22,23:57:54.000,234,11045849,4125,0,1755907073,13160.70892099999,28094.366051909994,53346.99436848 2025-08-22,23:57:55.000,234,11045821,4525,0,1755907074,13160.641557899995,28555.738659540002,53347.0013556 2025-08-22,23:57:56.000,234,11045764,4285,0,1755907075,13160.52704062999,30862.89776115,53347.015329840004 2025-08-22,23:57:57.000,234,11045821,4045,0,1755907076,13160.51356801,34092.82322541,53347.05026544 2025-08-22,23:57:58.000,234,11045777,4445,0,1755907077,13160.459677529994,28094.337855389997,53347.05026544 2025-08-22,23:57:59.000,234,11045796,3765,0,1755907078,13160.392314429999,26710.121344679996,53346.99436848 2025-08-22,23:58:00.000,234,11045811,4245,0,1755907079,13160.331687639999,29940.032710679996,53347.17603360001 2025-08-22,23:58:01.000,234,11045822,3765,0,1755907080,13160.284533469989,31324.319712690005,53347.141098 2025-08-22,23:58:02.000,234,11045794,3845,0,1755907081,13160.250851919998,28094.387199300007,53347.141098 2025-08-22,23:58:03.000,234,11045792,3725,0,1755907082,13160.210434059998,29478.589611749994,53347.14808512001 2025-08-22,23:58:04.000,234,11045844,3765,0,1755907083,13160.203697749988,30401.44056396,53347.16904648 2025-08-22,23:58:05.000,234,11045823,4325,0,1755907084,13160.183488819988,29017.195856730003,53347.14808512001 2025-08-22,23:58:06.000,234,11045828,3924,0,1755907085,13160.244115609989,34554.2804226,53347.155072240006 2025-08-22,23:58:07.000,234,11045791,4205,0,1755907086,13160.230642989998,31785.748713359993,53347.2109692 2025-08-22,23:58:08.000,234,11045807,4365,0,1755907087,13160.223906679988,29940.032710679996,53347.19699496001 2025-08-22,23:58:09.000,234,11045868,3845,0,1755907088,13160.223906679988,33169.965224069994,53347.252891920005 2025-08-22,23:58:10.000,234,11045852,3885,0,1755907089,13160.237379299993,31785.67117293,53347.23891768 2025-08-22,23:58:11.000,234,11045823,4285,0,1755907090,13160.271060849998,34554.195833039994,53347.21795632 2025-08-22,23:58:12.000,234,11045833,4325,0,1755907091,13160.291269779998,30862.74972942,53347.31577600001 2025-08-22,23:58:13.000,234,11045787,4405,0,1755907092,13160.304742399989,34092.74568498001,53347.27385328001 2025-08-22,23:58:14.000,234,11045861,4325,0,1755907093,13160.277797159993,29017.08307065,53347.26686616 2025-08-22,23:58:15.000,234,11045851,4325,0,1755907094,13160.291269779998,28555.668168239994,53347.252891920005 2025-08-22,23:58:16.000,234,11045860,3965,0,1755907095,13160.250851919998,29017.005530220005,53347.26686616 2025-08-22,23:58:17.000,234,11045846,3845,0,1755907096,13160.237379299993,30862.693336380005,53347.2808404 2025-08-22,23:58:18.000,234,11045818,3965,0,1755907097,13160.257588229993,27171.240183629998,53347.252891920005 2025-08-22,23:58:19.000,234,11045757,4365,0,1755907098,13160.217170369993,27632.598693000007,53347.24590480001 2025-08-22,23:58:20.000,234,11045835,4165,0,1755907099,13160.196961439993,27171.169692330004,53347.24590480001 2025-08-22,23:58:21.000,234,11045805,4245,0,1755907100,13160.122862030003,29016.815203709994,53347.23193056 2025-08-22,23:58:22.000,234,11045860,3885,0,1755907101,13160.075707859993,29016.822252840007,53347.28782752 2025-08-22,23:58:23.000,234,11045828,3885,0,1755907102,13160.008344759997,25325.397296609997,53347.32975024 2025-08-22,23:58:24.000,234,11045829,4205,0,1755907103,13159.988135829997,33631.04176824,53347.30878888 2025-08-22,23:58:25.000,234,11045834,3804,0,1755907104,13159.927509039997,27171.085102769997,53347.28782752 2025-08-22,23:58:26.000,234,11045854,3645,0,1755907105,13159.866882249997,27632.5282017,53347.24590480001 2025-08-22,23:58:27.000,234,11045818,3765,0,1755907106,13159.826464389997,25786.805149890002,53347.2808404 2025-08-22,23:58:28.000,234,11045842,4004,0,1755907107,13159.765837599996,29016.836351100006,53347.29481464001 2025-08-22,23:58:29.000,234,11045822,3605,0,1755907108,13159.6984745,32708.317700369997,53347.24590480001 2025-08-22,23:58:30.000,234,11045790,4004,0,1755907109,13159.651320329991,32246.895748830008,53347.23193056 2025-08-22,23:58:31.000,234,11045802,3965,0,1755907110,13159.583957229996,27171.247232759997,53347.2109692 2025-08-22,23:58:32.000,234,11045790,4045,0,1755907111,13159.523330439995,29016.927989789998,53347.16205936 2025-08-22,23:58:33.000,234,11045849,4365,0,1755907112,13159.503121509995,30401.179746149995,53347.183020720004 2025-08-22,23:58:34.000,234,11045822,4085,0,1755907113,13159.422285789995,33631.17570171,53347.16904648 2025-08-22,23:58:35.000,234,11045749,4365,0,1755907114,13159.341450069995,25325.601721380008,53347.10616240001 2025-08-22,23:58:36.000,234,11045783,4245,0,1755907115,13159.31450483,30401.29958136,53347.155072240006 2025-08-22,23:58:37.000,234,11045796,3845,0,1755907116,13159.233669109999,29478.406334369996,53347.09218816 2025-08-22,23:58:38.000,234,11045819,4285,0,1755907117,13159.20672386999,27632.725577339996,53347.07821392001 2025-08-22,23:58:39.000,234,11045787,4245,0,1755907118,13159.18651493999,30862.693336380005,53347.07821392001 2025-08-22,23:58:40.000,234,11045792,3645,0,1755907119,13159.112415529999,30862.679238120007,53347.015329840004 2025-08-22,23:58:41.000,234,11045805,4085,0,1755907120,13159.092206599998,31785.50199381,53346.95943288001 2025-08-22,23:58:42.000,234,11045837,4405,0,1755907121,13159.031579809998,26709.846428610006,53347.02930408001 2025-08-22,23:58:43.000,234,11045855,4165,0,1755907122,13158.937271469993,27171.268380149995,53346.9314844 2025-08-22,23:58:44.000,234,11045838,3565,0,1755907123,13158.957480399993,33631.17570171,53346.94545864 2025-08-22,23:58:45.000,234,11045840,4085,0,1755907124,13158.937271469993,29016.949137179996,53346.93847152001 2025-08-22,23:58:46.000,234,11045842,3924,0,1755907125,13158.957480399993,23018.449668899993,53346.94545864 2025-08-22,23:58:47.000,234,11045825,4405,0,1755907126,13158.970953019998,29478.300597420006,53346.868600320005 2025-08-22,23:58:48.000,234,11045805,4445,0,1755907127,13158.923798850003,33169.5493254,53346.79174200001 2025-08-22,23:58:49.000,234,11045832,3885,0,1755907128,13158.950744089998,28555.308662609998,53346.80571624 2025-08-22,23:58:50.000,234,11045802,3885,0,1755907129,13159.018107189993,29016.709466760003,53346.81270336001 2025-08-22,23:58:51.000,234,11045795,4125,0,1755907130,13159.045052429989,29016.660122850008,53346.7568064 2025-08-22,23:58:52.000,234,11045802,3924,0,1755907131,13159.112415529999,36399.36200358,53346.749819280005